Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-11-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	412.84
2021-08-19	412.84
2021-08-18	412.84
2021-08-17	412.84
2021-08-16	412.84
2021-08-13	412.84
2021-08-12	412.84
2021-08-11	412.84
2021-08-10	412.84
2021-08-09	412.84
2021-08-06	412.84
2021-08-05	412.84
2021-08-04	412.84
2021-08-03	412.84
2021-08-02	412.84
2021-07-30	412.84
2021-07-29	412.84
2021-07-28	412.84
2021-07-27	412.84
2021-07-26	412.84
2021-07-23	412.84
2021-07-22	412.84
2021-07-21	404.83
2021-07-20	404.83
2021-07-19	412.84
2021-07-16	404.83
2021-07-15	404.83
2021-07-14	404.83
2021-07-13	404.83
2021-07-12	404.83
2021-07-09	404.83
2021-07-08	404.83
2021-07-07	404.83
2021-07-06	404.83
2021-07-05	404.83
2021-07-02	404.83
2021-06-30	404.83
2021-06-29	396.81
2021-06-28	396.81
2021-06-25	396.81
2021-06-24	396.81
2021-06-23	396.81
2021-06-22	404.83
2021-06-21	404.83
2021-06-18	404.83
2021-06-17	404.83
2021-06-16	404.83
2021-06-15	404.83
2021-06-11	404.83
2021-06-10	404.83
2021-06-09	404.83
2021-06-08	404.83
2021-06-07	404.83
2021-06-04	404.83
2021-06-03	404.83
2021-06-02	404.83
2021-06-01	404.83
2021-05-31	396.81
2021-05-28	404.83
2021-05-27	404.83
2021-05-26	404.83
2021-05-25	404.83
2021-05-24	404.83
2021-05-21	396.81
2021-05-20	396.81
2021-05-18	396.81
2021-05-17	396.81
2021-05-14	396.81
2021-05-13	396.81
2021-05-12	396.81
2021-05-11	396.81
2021-05-10	396.81
2021-05-07	396.81
2021-05-06	388.80
2021-05-05	396.81
2021-05-04	396.81
2021-05-03	396.81
2021-04-30	396.81
2021-04-29	396.81
2021-04-28	396.81
2021-04-27	396.81
2021-04-26	396.81
2021-04-23	396.81
2021-04-22	396.81
2021-04-21	388.80
2021-04-20	388.80
2021-04-19	388.80
2021-04-16	388.80
2021-04-15	388.80
2021-04-14	388.80
2021-04-13	388.80
2021-04-12	388.80
2021-04-09	380.79
2021-04-08	380.79
2021-04-07	380.79
2021-04-01	372.77
2021-03-31	380.79
2021-03-30	380.79
2021-03-29	380.79
2021-03-26	380.79
2021-03-25	380.79
2021-03-24	372.77
2021-03-23	372.77
2021-03-22	372.77
2021-03-19	380.79
2021-03-18	372.77
2021-03-17	372.77
2021-03-16	372.77
2021-03-15	372.77
2021-03-12	380.79
2021-03-11	380.79
2021-03-10	380.79
2021-03-09	380.79
2021-03-08	380.79
2021-03-05	380.79
2021-03-04	388.80
2021-03-03	380.79
2021-03-02	380.79
2021-03-01	380.79
2021-02-26	380.79
2021-02-25	380.79
2021-02-24	380.79
2021-02-23	380.79
2021-02-22	388.80
2021-02-19	388.80
2021-02-18	380.79
2021-02-17	380.79
2021-02-16	380.79
2021-02-11	388.80
2021-02-10	388.80
2021-02-09	388.80
2021-02-08	380.79
2021-02-05	396.81
2021-02-04	388.80
2021-02-03	396.81
2021-02-02	388.80
2021-02-01	388.80
2021-01-29	396.81
2021-01-28	396.81
2021-01-27	396.81
2021-01-26	380.79
2021-01-25	388.80
2021-01-22	388.80
2021-01-21	380.79
2021-01-20	388.80
2021-01-19	380.79
2021-01-18	364.76
2021-01-15	356.75
2021-01-14	356.75
2021-01-13	348.73
2021-01-12	356.75
2021-01-11	348.73
2021-01-08	348.73
2021-01-07	348.73
2021-01-06	332.71
2021-01-05	364.76
2021-01-04	364.76
2020-12-31	372.77
2020-12-30	372.77
2020-12-29	356.75
2020-12-28	348.73
2020-12-24	364.76
2020-12-23	356.75
2020-12-22	356.75
2020-12-21	356.75
2020-12-18	348.73
2020-12-17	284.63
2020-12-16	220.52
2020-12-15	212.51
2020-12-14	212.51
2020-12-11	216.52
2020-12-10	216.52
2020-12-09	220.52
2020-12-08	216.52
2020-12-07	220.52
2020-12-04	220.52
2020-12-03	224.53
2020-12-02	220.52
2020-12-01	220.52
2020-11-30	224.53
2020-11-27	224.53
2020-11-26	216.52
2020-11-25	224.53
2020-11-24	216.52
2020-11-23	216.52
2020-11-20	220.52
2020-11-19	216.52
2020-11-18	220.52
2020-11-17	220.52
2020-11-16	220.52
2020-11-13	216.52
2020-11-12	216.52
2020-11-11	216.52
2020-11-10	216.52
2020-11-09	216.52
2020-11-06	216.52
2020-11-05	208.50
2020-11-04	208.50
2020-11-03	204.50
2020-11-02	196.48
2020-10-30	196.48
2020-10-29	196.48
2020-10-28	196.48
2020-10-27	200.49
2020-10-23	200.49
2020-10-22	200.49
2020-10-21	200.49
2020-10-20	204.50
2020-10-19	196.48
2020-10-16	196.48
2020-10-15	196.48
2020-10-14	196.48
2020-10-12	196.48
2020-10-09	180.46
2020-10-08	180.46
2020-10-07	176.45
2020-10-06	176.45
2020-10-05	176.45
2020-09-30	180.46
2020-09-29	180.46
2020-09-28	180.46
2020-09-25	180.46
2020-09-24	180.46
2020-09-23	176.45
2020-09-22	180.46
2020-09-21	184.47
2020-09-18	188.47
2020-09-17	180.46
2020-09-16	184.47
2020-09-15	184.47
2020-09-14	184.47
2020-09-11	184.47
2020-09-10	188.47
2020-09-09	184.47
2020-09-08	188.47
2020-09-07	184.47
2020-09-04	184.47
2020-09-03	188.47
2020-09-02	188.47
2020-09-01	188.47
2020-08-31	188.47
2020-08-28	192.48
2020-08-27	192.48
2020-08-26	196.48
2020-08-25	196.48
2020-08-24	196.48
2020-08-21	196.48
2020-08-20	200.49
2020-08-19	204.50
2020-08-18	204.50
2020-08-17	204.50
2020-08-14	204.50
2020-08-13	208.50
2020-08-12	196.48
2020-08-11	200.49
2020-08-10	196.48
2020-08-07	192.48
2020-08-06	196.48
2020-08-05	200.49
2020-08-04	200.49
2020-08-03	200.49
2020-07-31	208.50
2020-07-30	204.50
2020-07-29	200.49
2020-07-28	200.49
2020-07-27	204.50
2020-07-24	204.50
2020-07-23	208.50
2020-07-22	208.50
2020-07-21	208.50
2020-07-20	208.50
2020-07-17	212.51
2020-07-16	212.51
2020-07-15	220.52
2020-07-14	212.51
2020-07-13	220.52
2020-07-10	216.52
2020-07-09	216.52
2020-07-08	220.52
2020-07-07	220.52
2020-07-06	220.52
2020-07-03	216.52
2020-07-02	212.51
2020-06-30	212.51
2020-06-29	212.51
2020-06-26	220.52
2020-06-24	220.52
2020-06-23	220.52
2020-06-22	220.52
2020-06-19	220.52
2020-06-18	220.52
2020-06-17	216.52
2020-06-16	220.52
2020-06-15	216.52
2020-06-12	220.52
2020-06-11	220.52
2020-06-10	220.52
2020-06-09	224.53
2020-06-08	216.52
2020-06-05	228.54
2020-06-04	221.24
2020-06-03	224.89
2020-06-02	221.24
2020-06-01	221.24
2020-05-29	213.94
2020-05-28	217.59
2020-05-27	217.59
2020-05-26	217.59
2020-05-25	213.94
2020-05-22	221.24
2020-05-21	224.89
2020-05-20	221.24
2020-05-19	221.24
2020-05-18	213.94
2020-05-15	217.59
2020-05-14	221.24
2020-05-13	221.24
2020-05-12	217.59
2020-05-11	221.24
2020-05-08	224.89
2020-05-07	232.19
2020-05-06	224.89
2020-05-05	224.89
2020-05-04	224.89
2020-04-29	224.89
2020-04-28	228.54
2020-04-27	228.54
2020-04-24	221.24
2020-04-23	228.54
2020-04-22	221.24
2020-04-21	224.89
2020-04-20	228.54
2020-04-17	228.54
2020-04-16	235.84
2020-04-15	239.49
2020-04-14	235.84
2020-04-09	221.24
2020-04-08	221.24
2020-04-07	221.24
2020-04-06	228.54
2020-04-03	221.24
2020-04-02	221.24
2020-04-01	213.94
2020-03-31	217.59
2020-03-30	217.59
2020-03-27	217.59
2020-03-26	206.63
2020-03-25	206.63
2020-03-24	202.98
2020-03-23	199.33
2020-03-20	202.98
2020-03-19	195.68
2020-03-18	192.03
2020-03-17	202.98
2020-03-16	210.29
2020-03-13	228.54
2020-03-12	232.19
2020-03-11	235.84
2020-03-10	235.84
2020-03-09	232.19
2020-03-06	246.79
2020-03-05	250.44
2020-03-04	239.49
2020-03-03	243.14
2020-03-02	243.14
2020-02-28	243.14
2020-02-27	246.79
2020-02-26	250.44
2020-02-25	243.14
2020-02-24	246.79
2020-02-21	250.44
2020-02-20	250.44
2020-02-19	254.09
2020-02-18	250.44
2020-02-17	250.44
2020-02-14	250.44
2020-02-13	254.09
2020-02-12	254.09
2020-02-11	254.09
2020-02-10	254.09
2020-02-07	250.44
2020-02-06	257.74
2020-02-05	250.44
2020-02-04	254.09
2020-02-03	243.14
2020-01-31	243.14
2020-01-30	239.49
2020-01-29	250.44
2020-01-24	261.39
2020-01-23	261.39
2020-01-22	261.39
2020-01-21	261.39
2020-01-20	279.64
2020-01-17	279.64
2020-01-16	272.34
2020-01-15	279.64
2020-01-14	261.39
2020-01-13	265.04
2020-01-10	261.39
2020-01-09	254.09
2020-01-08	254.09
2020-01-07	257.74
2020-01-06	261.39
2020-01-03	257.74
2020-01-02	257.74
2019-12-31	257.74
2019-12-30	254.09
2019-12-27	261.39
2019-12-24	257.74
2019-12-23	254.09
2019-12-20	257.74
2019-12-19	257.74
2019-12-18	257.74
2019-12-17	257.74
2019-12-16	257.74
2019-12-13	254.09
2019-12-12	254.09
2019-12-11	254.09
2019-12-10	254.09
2019-12-09	261.39
2019-12-06	250.44
2019-12-05	254.09
2019-12-04	250.44
2019-12-03	254.09
2019-12-02	254.09
2019-11-29	250.44
2019-11-28	254.09
2019-11-27	254.09
2019-11-26	254.09
2019-11-25	254.09
2019-11-22	250.44
2019-11-21	250.44
2019-11-20	254.09
2019-11-19	257.74
2019-11-18	257.74
2019-11-15	246.79
2019-11-14	250.44
2019-11-13	257.74
2019-11-12	257.74
2019-11-11	250.44
2019-11-08	257.74
2019-11-07	265.04
2019-11-06	272.34
2019-11-05	265.04
2019-11-04	261.39
2019-11-01	257.74
2019-10-31	257.74
2019-10-30	261.39
2019-10-29	261.39
2019-10-28	265.04
2019-10-25	265.04
2019-10-24	257.74
2019-10-23	250.44
2019-10-22	250.44
2019-10-21	246.79
2019-10-18	243.14
2019-10-17	243.14
2019-10-16	246.79
2019-10-15	246.79
2019-10-14	246.79
2019-10-11	246.79
2019-10-10	250.44
2019-10-09	250.44
2019-10-08	243.14
2019-10-04	243.14
2019-10-03	246.79
2019-10-02	250.44
2019-09-30	250.44
2019-09-27	246.79
2019-09-26	239.49
2019-09-25	235.84
2019-09-24	235.84
2019-09-23	235.84
2019-09-20	243.14
2019-09-19	243.14
2019-09-18	243.14
2019-09-17	243.14
2019-09-16	243.14
2019-09-13	243.14
2019-09-12	243.14
2019-09-11	243.14
2019-09-10	243.14
2019-09-09	239.49
2019-09-06	239.49
2019-09-05	243.14
2019-09-04	243.14
2019-09-03	243.14
2019-09-02	235.84
2019-08-30	246.79
2019-08-29	246.79
2019-08-28	246.79
2019-08-27	239.49
2019-08-26	243.14
2019-08-23	250.44
2019-08-22	250.44
2019-08-21	243.14
2019-08-20	246.79
2019-08-19	254.09
2019-08-16	250.44
2019-08-15	243.14
2019-08-14	246.79
2019-08-13	239.49
2019-08-12	246.79
2019-08-09	250.44
2019-08-08	250.44
2019-08-07	243.14
2019-08-06	239.49
2019-08-05	246.79
2019-08-02	257.74
2019-08-01	272.34
2019-07-31	265.04
2019-07-30	265.04
2019-07-29	261.39
2019-07-26	272.34
2019-07-25	265.04
2019-07-24	265.04
2019-07-23	261.39
2019-07-22	265.04
2019-07-19	272.34
2019-07-18	272.34
2019-07-17	272.34
2019-07-16	272.34
2019-07-15	272.34
2019-07-12	265.04
2019-07-11	272.34
2019-07-10	265.04
2019-07-09	257.74
2019-07-08	261.39
2019-07-05	261.39
2019-07-04	265.04
2019-07-03	261.39
2019-07-02	265.04
2019-06-28	265.04
2019-06-27	261.39
2019-06-26	261.39
2019-06-25	261.39
2019-06-24	261.39
2019-06-21	272.34
2019-06-20	265.04
2019-06-19	265.04
2019-06-18	265.04
2019-06-17	261.39
2019-06-14	272.34
2019-06-13	272.34
2019-06-12	265.04
2019-06-11	272.34
2019-06-10	279.64
2019-06-06	272.34
2019-06-05	265.04
2019-06-04	272.34
2019-06-03	286.94
2019-05-31	286.94
2019-05-30	280.16
2019-05-29	293.73
2019-05-28	293.73
2019-05-27	286.94
2019-05-24	307.31
2019-05-23	286.94
2019-05-22	300.52
2019-05-21	307.31
2019-05-20	307.31
2019-05-17	314.10
2019-05-16	314.10
2019-05-15	320.89
2019-05-14	307.31
2019-05-10	307.31
2019-05-09	307.31
2019-05-08	314.10
2019-05-07	320.89
2019-05-06	314.10
2019-05-03	320.89
2019-05-02	320.89
2019-04-30	307.31
2019-04-29	314.10
2019-04-26	307.31
2019-04-25	307.31
2019-04-24	320.89
2019-04-23	327.67
2019-04-18	334.46
2019-04-17	334.46
2019-04-16	327.67
2019-04-15	327.67
2019-04-12	334.46
2019-04-11	327.67
2019-04-10	327.67
2019-04-09	334.46
2019-04-08	334.46
2019-04-04	334.46
2019-04-03	327.67
2019-04-02	334.46
2019-04-01	341.25
2019-03-29	327.67
2019-03-28	327.67
2019-03-27	327.67
2019-03-26	320.89
2019-03-25	320.89
2019-03-22	320.89
2019-03-21	320.89
2019-03-20	327.67
2019-03-19	327.67
2019-03-18	327.67
2019-03-15	341.25
2019-03-14	320.89
2019-03-13	327.67
2019-03-12	327.67
2019-03-11	320.89
2019-03-08	320.89
2019-03-07	320.89
2019-03-06	314.10
2019-03-05	327.67
2019-03-04	327.67
2019-03-01	334.46
2019-02-28	334.46
2019-02-27	341.25
2019-02-26	348.04
2019-02-25	341.25
2019-02-22	348.04
2019-02-21	334.46
2019-02-20	334.46
2019-02-19	334.46
2019-02-18	334.46
2019-02-15	314.10
2019-02-14	314.10
2019-02-13	314.10
2019-02-12	293.73
2019-02-11	280.16
2019-02-08	280.16
2019-02-04	280.16
2019-02-01	280.16
2019-01-31	286.94
2019-01-30	293.73
2019-01-29	293.73
2019-01-28	293.73
2019-01-25	286.94
2019-01-24	280.16
2019-01-23	280.16
2019-01-22	286.94
2019-01-21	286.94
2019-01-18	293.73
2019-01-17	293.73
2019-01-16	293.73
2019-01-15	293.73
2019-01-14	300.52
2019-01-11	300.52
2019-01-10	300.52
2019-01-09	300.52
2019-01-08	300.52
2019-01-07	293.73
2019-01-04	293.73
2019-01-03	293.73
2019-01-02	293.73
2018-12-31	293.73
2018-12-28	293.73
2018-12-27	293.73
2018-12-24	300.52
2018-12-21	300.52
2018-12-20	300.52
2018-12-19	293.73
2018-12-18	286.94
2018-12-17	280.16
2018-12-14	273.37
2018-12-13	280.16
2018-12-12	273.37
2018-12-11	273.37
2018-12-10	273.37
2018-12-07	273.37
2018-12-06	273.37
2018-12-05	280.16
2018-12-04	293.73
2018-12-03	273.37
2018-11-30	273.37
2018-11-29	266.58
2018-11-28	266.58
2018-11-27	273.37
2018-11-26	266.58
2018-11-23	266.58
2018-11-22	266.58
2018-11-21	259.79
2018-11-20	266.58
2018-11-19	266.58
2018-11-16	253.00
2018-11-15	266.58
2018-11-14	259.79
2018-11-13	266.58
2018-11-12	246.21
2018-11-09	246.21
2018-11-08	246.21
2018-11-07	253.00
2018-11-06	239.42
2018-11-05	246.21
2018-11-02	246.21
2018-11-01	246.21
2018-10-31	239.42
2018-10-30	239.42
2018-10-29	239.42
2018-10-26	246.21
2018-10-25	239.42
2018-10-24	246.21
2018-10-23	239.42
2018-10-22	239.42
2018-10-19	246.21
2018-10-18	246.21
2018-10-16	246.21
2018-10-15	246.21
2018-10-12	239.42
2018-10-11	246.21
2018-10-10	246.21
2018-10-09	239.42
2018-10-08	246.21
2018-10-05	246.21
2018-10-04	253.00
2018-10-03	246.21
2018-10-02	246.21
2018-09-28	253.00
2018-09-27	253.00
2018-09-26	253.00
2018-09-24	253.00
2018-09-21	259.79
2018-09-20	253.00
2018-09-19	253.00
2018-09-18	259.79
2018-09-17	259.79
2018-09-14	259.79
2018-09-13	259.79
2018-09-12	266.58
2018-09-11	266.58
2018-09-10	266.58
2018-09-07	266.58
2018-09-06	266.58
2018-09-05	273.37
2018-09-04	273.37
2018-09-03	273.37
2018-08-31	286.94
2018-08-30	286.94
2018-08-29	286.94
2018-08-28	286.94
2018-08-27	280.16
2018-08-24	286.94
2018-08-23	280.16
2018-08-22	280.16
2018-08-21	280.16
2018-08-20	286.94
2018-08-17	286.94
2018-08-16	280.16
2018-08-15	280.16
2018-08-14	280.16
2018-08-13	280.16
2018-08-10	280.16
2018-08-09	266.58
2018-08-08	266.58
2018-08-07	273.37
2018-08-06	266.58
2018-08-03	273.37
2018-08-02	273.37
2018-08-01	273.37
2018-07-31	273.37
2018-07-30	280.16
2018-07-27	280.16
2018-07-26	280.16
2018-07-25	280.16
2018-07-24	280.16
2018-07-23	280.16
2018-07-20	286.94
2018-07-19	286.94
2018-07-18	280.16
2018-07-17	280.16
2018-07-16	286.94
2018-07-13	280.16
2018-07-12	286.94
2018-07-11	286.94
2018-07-10	286.94
2018-07-09	286.94
2018-07-06	286.94
2018-07-05	286.94
2018-07-04	280.16
2018-07-03	280.16
2018-06-29	286.94
2018-06-28	286.94
2018-06-27	280.16
2018-06-26	280.16
2018-06-25	286.94
2018-06-22	286.94
2018-06-21	293.73
2018-06-20	293.73
2018-06-19	293.73
2018-06-15	300.52
2018-06-14	300.52
2018-06-13	300.52
2018-06-12	300.52
2018-06-11	307.31
2018-06-08	300.52
2018-06-07	300.52
2018-06-06	300.52
2018-06-05	307.31
2018-06-04	307.31
2018-06-01	297.13
2018-05-31	297.13
2018-05-30	297.13
2018-05-29	297.13
2018-05-28	297.13
2018-05-25	297.13
2018-05-24	290.82
2018-05-23	290.82
2018-05-21	290.82
2018-05-18	290.82
2018-05-17	290.82
2018-05-16	290.82
2018-05-15	290.82
2018-05-14	284.52
2018-05-11	290.82
2018-05-10	290.82
2018-05-09	290.82
2018-05-08	284.52
2018-05-07	278.22
2018-05-04	271.91
2018-05-03	278.22
2018-05-02	271.91
2018-04-30	284.52
2018-04-27	278.22
2018-04-26	278.22
2018-04-25	278.22
2018-04-24	278.22
2018-04-23	278.22
2018-04-20	271.91
2018-04-19	278.22
2018-04-18	278.22
2018-04-17	271.91
2018-04-16	271.91
2018-04-13	278.22
2018-04-12	278.22
2018-04-11	271.91
2018-04-10	278.22
2018-04-09	271.91
2018-04-06	278.22
2018-04-04	278.22
2018-04-03	278.22
2018-03-29	278.22
2018-03-28	271.91
2018-03-27	278.22
2018-03-26	265.61
2018-03-23	271.91
2018-03-22	271.91
2018-03-21	271.91
2018-03-20	278.22
2018-03-19	278.22
2018-03-16	316.04
2018-03-15	303.43
2018-03-14	303.43
2018-03-13	309.73
2018-03-12	309.73
2018-03-09	309.73
2018-03-08	297.13
2018-03-07	290.82
2018-03-06	290.82
2018-03-05	278.22
2018-03-02	284.52
2018-03-01	290.82
2018-02-28	284.52
2018-02-27	284.52
2018-02-26	278.22
2018-02-23	278.22
2018-02-22	271.91
2018-02-21	278.22
2018-02-20	278.22
2018-02-15	278.22
2018-02-14	284.52
2018-02-13	271.91
2018-02-12	265.61
2018-02-09	246.70
2018-02-08	278.22
2018-02-07	271.91
2018-02-06	271.91
2018-02-05	290.82
2018-02-02	297.13
2018-02-01	271.91
2018-01-31	271.91
2018-01-30	278.22
2018-01-29	278.22
2018-01-26	278.22
2018-01-25	278.22
2018-01-24	278.22
2018-01-23	278.22
2018-01-22	278.22
2018-01-19	271.91
2018-01-18	265.61
2018-01-17	259.31
2018-01-16	265.61
2018-01-15	259.31
2018-01-12	265.61
2018-01-11	259.31
2018-01-10	265.61
2018-01-09	265.61
2018-01-08	265.61
2018-01-05	259.31
2018-01-04	259.31
2018-01-03	259.31
2018-01-02	253.00
2017-12-29	246.70
2017-12-28	253.00
2017-12-27	234.09
2017-12-22	240.39
2017-12-21	240.39
2017-12-20	240.39
2017-12-19	240.39
2017-12-18	234.09
2017-12-15	234.09
2017-12-14	234.09
2017-12-13	234.09
2017-12-12	234.09
2017-12-11	240.39
2017-12-08	240.39
2017-12-07	240.39
2017-12-06	240.39
2017-12-05	246.70
2017-12-04	246.70
2017-12-01	246.70
2017-11-30	240.39
2017-11-29	246.70
2017-11-28	240.39
2017-11-27	240.39
2017-11-24	246.70
2017-11-23	246.70
2017-11-22	246.70
2017-11-21	246.70
2017-11-20	246.70
2017-11-17	246.70
2017-11-16	246.70
2017-11-15	246.70
2017-11-14	253.00
2017-11-13	259.31
2017-11-10	253.00
2017-11-09	253.00
2017-11-08	259.31
2017-11-07	259.31
2017-11-06	253.00
2017-11-03	253.00
2017-11-02	253.00
2017-11-01	253.00
2017-10-31	253.00
2017-10-30	259.31
2017-10-27	253.00
2017-10-26	259.31
2017-10-25	259.31
2017-10-24	265.61
2017-10-23	259.31
2017-10-20	265.61
2017-10-19	259.31
2017-10-18	259.31
2017-10-17	265.61
2017-10-16	265.61
2017-10-13	271.91
2017-10-12	265.61
2017-10-11	271.91
2017-10-10	265.61
2017-10-09	265.61
2017-10-06	271.91
2017-10-04	265.61
2017-10-03	265.61
2017-09-29	265.61
2017-09-28	265.61
2017-09-27	265.61
2017-09-26	265.61
2017-09-25	265.61
2017-09-22	271.91
2017-09-21	278.22
2017-09-20	278.22
2017-09-19	284.52
2017-09-18	265.61
2017-09-15	265.61
2017-09-14	259.31
2017-09-13	259.31
2017-09-12	259.31
2017-09-11	253.00
2017-09-08	253.00
2017-09-07	253.00
2017-09-06	259.31
2017-09-05	253.00
2017-09-04	253.00
2017-09-01	259.31
2017-08-31	253.00
2017-08-30	253.00
2017-08-29	259.31
2017-08-28	253.00
2017-08-25	259.31
2017-08-24	259.31
2017-08-22	259.31
2017-08-21	259.31
2017-08-18	259.31
2017-08-17	259.31
2017-08-16	265.61
2017-08-15	259.31
2017-08-14	259.31
2017-08-11	259.31
2017-08-10	259.31
2017-08-09	271.91
2017-08-08	271.91
2017-08-07	265.61
2017-08-04	271.91
2017-08-03	284.52
2017-08-02	284.52
2017-08-01	271.91
2017-07-31	265.61
2017-07-28	265.61
2017-07-27	265.61
2017-07-26	271.91
2017-07-25	259.31
2017-07-24	271.91
2017-07-21	265.61
2017-07-20	278.22
2017-07-19	265.61
2017-07-18	265.61
2017-07-17	271.91
2017-07-14	271.91
2017-07-13	271.91
2017-07-12	265.61
2017-07-11	278.22
2017-07-10	271.91
2017-07-07	271.91
2017-07-06	278.22
2017-07-05	265.61
2017-07-04	265.61
2017-07-03	271.91
2017-06-30	278.22
2017-06-29	259.31
2017-06-28	253.00
2017-06-27	271.91
2017-06-26	278.22
2017-06-23	290.82
2017-06-22	297.13
2017-06-21	290.82
2017-06-20	303.43
2017-06-19	303.43
2017-06-16	284.52
2017-06-15	253.00
2017-06-14	265.61
2017-06-13	259.31
2017-06-12	259.31
2017-06-09	265.61
2017-06-08	265.61
2017-06-07	259.31
2017-06-06	253.00
2017-06-05	246.70
2017-06-02	253.00
2017-06-01	264.58
2017-05-31	264.58
2017-05-29	264.58
2017-05-26	264.58
2017-05-25	270.36
2017-05-24	258.79
2017-05-23	258.79
2017-05-22	258.79
2017-05-19	264.58
2017-05-18	253.00
2017-05-17	253.00
2017-05-16	258.79
2017-05-15	258.79
2017-05-12	276.15
2017-05-11	276.15
2017-05-10	276.15
2017-05-09	276.15
2017-05-08	276.15
2017-05-05	270.36
2017-05-04	276.15
2017-05-02	281.94
2017-04-28	281.94
2017-04-27	276.15
2017-04-26	276.15
2017-04-25	281.94
2017-04-24	281.94
2017-04-21	287.72
2017-04-20	281.94
2017-04-19	276.15
2017-04-18	281.94
2017-04-13	287.72
2017-04-12	281.94
2017-04-11	287.72
2017-04-10	293.51
2017-04-07	293.51
2017-04-06	293.51
2017-04-05	287.72
2017-04-03	299.30
2017-03-31	293.51
2017-03-30	281.94
2017-03-29	264.58
2017-03-28	258.79
2017-03-27	258.79
2017-03-24	264.58
2017-03-23	253.00
2017-03-22	258.79
2017-03-21	258.79
2017-03-20	258.79
2017-03-17	241.43
2017-03-16	235.64
2017-03-15	241.43
2017-03-14	235.64
2017-03-13	235.64
2017-03-10	229.85
2017-03-09	229.85
2017-03-08	235.64
2017-03-07	235.64
2017-03-06	229.85
2017-03-03	229.85
2017-03-02	229.85
2017-03-01	224.07
2017-02-28	229.85
2017-02-27	224.07
2017-02-24	229.85
2017-02-23	218.28
2017-02-22	224.07
2017-02-21	229.85
2017-02-20	235.64
2017-02-17	224.07
2017-02-16	241.43
2017-02-15	241.43
2017-02-14	241.43
2017-02-13	235.64
2017-02-10	241.43
2017-02-09	235.64
2017-02-08	235.64
2017-02-07	247.21
2017-02-06	224.07
2017-02-03	229.85
2017-02-02	229.85
2017-02-01	235.64
2017-01-27	235.64
2017-01-26	235.64
2017-01-25	229.85
2017-01-24	229.85
2017-01-23	247.21
2017-01-20	247.21
2017-01-19	247.21
2017-01-18	253.00
2017-01-17	253.00
2017-01-16	241.43
2017-01-13	258.79
2017-01-12	253.00
2017-01-11	258.79
2017-01-10	241.43
2017-01-09	224.07
2017-01-06	229.85
2017-01-05	247.21
2017-01-04	200.92
2017-01-03	206.71
2016-12-30	206.71
2016-12-29	206.71
2016-12-28	206.71
2016-12-23	206.71
2016-12-22	212.49
2016-12-21	212.49
2016-12-20	206.71
2016-12-19	229.85
2016-12-16	235.64
2016-12-15	241.43
2016-12-14	264.58
2016-12-13	229.85
2016-12-12	229.85
2016-12-09	241.43
2016-12-08	241.43
2016-12-07	218.28
2016-12-06	206.71
2016-12-05	212.49
2016-12-02	180.67
2016-12-01	183.56
2016-11-30	183.56
2016-11-29	186.45
2016-11-28	177.77
2016-11-25	174.88
2016-11-24	174.88
2016-11-23	174.88
2016-11-22	174.88
2016-11-21	177.77
2016-11-18	177.77
2016-11-17	174.88
2016-11-16	169.09
2016-11-15	169.09
2016-11-14	169.09
2016-11-11	169.09
2016-11-10	169.09
2016-11-09	169.09
2016-11-08	169.09
2016-11-07	169.09
2016-11-04	169.09
2016-11-03	169.09
2016-11-02	169.09
2016-11-01	169.09
2016-10-31	169.09
2016-10-28	169.09
2016-10-27	174.88
2016-10-26	174.88
2016-10-25	171.98
2016-10-24	169.09
2016-10-20	171.98
2016-10-19	169.09
2016-10-18	169.09
2016-10-17	169.09
2016-10-14	169.09
2016-10-13	169.09
2016-10-12	171.98
2016-10-11	171.98
2016-10-07	171.98
2016-10-06	174.88
2016-10-05	177.77
2016-10-04	174.88
2016-10-03	171.98
2016-09-30	171.98
2016-09-29	171.98
2016-09-28	171.98
2016-09-27	174.88
2016-09-26	174.88
2016-09-23	180.67
2016-09-22	180.67
2016-09-21	174.88
2016-09-20	177.77
2016-09-19	183.56
2016-09-15	177.77
2016-09-14	174.88
2016-09-13	174.88
2016-09-12	174.88
2016-09-09	177.77
2016-09-08	180.67
2016-09-07	180.67
2016-09-06	183.56
2016-09-05	183.56
2016-09-02	183.56
2016-09-01	183.56
2016-08-31	177.77
2016-08-30	180.67
2016-08-29	186.45
2016-08-26	183.56
2016-08-25	177.77
2016-08-24	171.98
2016-08-23	171.98
2016-08-22	177.77
2016-08-19	171.98
2016-08-18	177.77
2016-08-17	174.88
2016-08-16	169.09
2016-08-15	169.09
2016-08-12	171.98
2016-08-11	169.09
2016-08-10	169.09
2016-08-09	169.09
2016-08-08	166.20
2016-08-05	166.20
2016-08-04	171.98
2016-08-03	169.09
2016-08-01	163.30
2016-07-29	163.30
2016-07-28	160.41
2016-07-27	160.41
2016-07-26	171.98
2016-07-25	166.20
2016-07-22	163.30
2016-07-21	166.20
2016-07-20	166.20
2016-07-19	166.20
2016-07-18	163.30
2016-07-15	180.67
2016-07-14	163.30
2016-07-13	166.20
2016-07-12	157.52
2016-07-11	157.52
2016-07-08	160.41
2016-07-07	148.84
2016-07-06	148.84
2016-07-05	151.73
2016-07-04	154.62
2016-06-30	151.73
2016-06-29	151.73
2016-06-28	143.05
2016-06-27	143.05
2016-06-24	143.05
2016-06-23	145.94
2016-06-22	145.94
2016-06-21	154.62
2016-06-20	151.73
2016-06-17	143.05
2016-06-16	143.05
2016-06-15	143.05
2016-06-14	143.05
2016-06-13	145.94
2016-06-10	145.94
2016-06-08	145.94
2016-06-07	151.73
2016-06-06	143.05
2016-06-03	143.05
2016-06-02	145.94
2016-06-01	137.26
2016-05-31	143.05
2016-05-30	148.84
2016-05-27	148.84
2016-05-26	143.31
2016-05-25	148.84
2016-05-24	143.31
2016-05-23	137.78
2016-05-20	137.78
2016-05-19	143.31
2016-05-18	137.78
2016-05-17	132.25
2016-05-16	135.01
2016-05-13	132.25
2016-05-12	140.54
2016-05-11	143.31
2016-05-10	140.54
2016-05-09	140.54
2016-05-06	140.54
2016-05-05	137.78
2016-05-04	143.31
2016-05-03	148.84
2016-04-29	148.84
2016-04-28	148.84
2016-04-27	148.84
2016-04-26	148.84
2016-04-25	148.84
2016-04-22	143.31
2016-04-21	140.54
2016-04-20	132.25
2016-04-19	129.48
2016-04-18	123.95
2016-04-15	121.19
2016-04-14	129.48
2016-04-13	129.48
2016-04-12	132.25
2016-04-11	132.25
2016-04-08	118.42
2016-04-07	121.19
2016-04-06	129.48
2016-04-05	118.42
2016-04-01	112.89
2016-03-31	112.89
2016-03-30	110.13
2016-03-29	110.13
2016-03-24	107.36
2016-03-23	107.36
2016-03-22	110.13
2016-03-21	110.13
2016-03-18	107.36
2016-03-17	99.07
2016-03-16	93.54
2016-03-15	104.60
2016-03-14	104.60
2016-03-11	99.07
2016-03-10	99.07
2016-03-09	99.07
2016-03-08	99.07
2016-03-07	93.54
2016-03-04	93.54
2016-03-03	93.54
2016-03-02	99.07
2016-03-01	93.54
2016-02-29	93.54
2016-02-26	93.54
2016-02-25	93.54
2016-02-24	93.54
2016-02-23	93.54
2016-02-22	93.54
2016-02-19	88.01
2016-02-18	88.01
2016-02-17	88.01
2016-02-16	88.01
2016-02-15	85.25
2016-02-12	82.48
2016-02-11	85.25
2016-02-05	85.25
2016-02-04	82.48
2016-02-03	79.72
2016-02-02	82.48
2016-02-01	82.48
2016-01-29	85.25
2016-01-28	85.25
2016-01-27	82.48
2016-01-26	88.01
2016-01-25	85.25
2016-01-22	82.48
2016-01-21	85.25
2016-01-20	85.25
2016-01-19	93.54
2016-01-18	99.07
2016-01-15	99.07
2016-01-14	99.07
2016-01-13	96.30
2016-01-12	93.54
2016-01-11	93.54
2016-01-08	99.07
2016-01-07	107.36
2016-01-06	107.36
2016-01-05	110.13
2016-01-04	110.13
2015-12-31	118.42
2015-12-30	118.42
2015-12-29	115.66
2015-12-28	118.42
2015-12-24	121.19
2015-12-23	121.19
2015-12-22	121.19
2015-12-21	121.19
2015-12-18	121.19
2015-12-17	121.19
2015-12-16	118.42
2015-12-15	118.42
2015-12-14	115.66
2015-12-11	115.66
2015-12-10	118.42
2015-12-09	121.19
2015-12-08	123.95
2015-12-07	129.48
2015-12-04	118.42
2015-12-03	118.42
2015-12-02	110.13
2015-12-01	118.42
2015-11-30	126.72
2015-11-27	129.48
2015-11-26	123.95
2015-11-25	121.19
2015-11-24	112.89
2015-11-23	112.89
2015-11-20	107.36
2015-11-19	107.36
2015-11-18	107.36
2015-11-17	104.60
2015-11-16	104.60
2015-11-13	107.36
2015-11-12	107.36
2015-11-11	107.36
2015-11-10	110.13
2015-11-09	110.13
2015-11-06	110.13
2015-11-05	110.13
2015-11-04	110.13
2015-11-03	107.36
2015-11-02	101.83
2015-10-30	110.13
2015-10-29	110.13
2015-10-28	110.13
2015-10-27	110.13
2015-10-26	112.89
2015-10-23	112.89
2015-10-22	112.89
2015-10-20	112.89
2015-10-19	112.89
2015-10-16	112.89
2015-10-15	112.89
2015-10-14	110.13
2015-10-13	110.13
2015-10-12	110.13
2015-10-09	110.13
2015-10-08	110.13
2015-10-07	107.36
2015-10-06	107.36
2015-10-05	110.13
2015-10-02	110.13
2015-09-30	107.36
2015-09-29	104.60
2015-09-25	110.13
2015-09-24	110.13
2015-09-23	107.36
2015-09-22	110.13
2015-09-21	110.13
2015-09-18	115.66
2015-09-17	107.36
2015-09-16	107.36
2015-09-15	107.36
2015-09-14	112.89
2015-09-11	104.60
2015-09-10	101.83
2015-09-09	107.36
2015-09-08	110.13
2015-09-07	93.54
2015-09-04	96.30
2015-09-02	96.30
2015-09-01	96.30
2015-08-31	96.30
2015-08-28	99.07
2015-08-27	96.30
2015-08-26	96.30
2015-08-25	93.54
2015-08-24	90.78
2015-08-21	104.60
2015-08-20	107.36
2015-08-19	110.13
2015-08-18	110.13
2015-08-17	115.66
2015-08-14	123.95
2015-08-13	110.13
2015-08-12	110.13
2015-08-11	112.89
2015-08-10	118.42
2015-08-07	118.42
2015-08-06	123.95
2015-08-05	121.19
2015-08-04	121.19
2015-08-03	118.42
2015-07-31	126.72
2015-07-30	126.72
2015-07-29	121.19
2015-07-28	123.95
2015-07-27	118.42
2015-07-24	132.25
2015-07-23	129.48
2015-07-22	129.48
2015-07-21	129.48
2015-07-20	129.48
2015-07-17	135.01
2015-07-16	123.95
2015-07-15	123.95
2015-07-14	126.72
2015-07-13	129.48
2015-07-10	129.48
2015-07-09	112.89
2015-07-08	96.30
2015-07-07	110.13
2015-07-06	121.19
2015-07-03	146.07
2015-07-02	154.37
2015-06-30	159.90
2015-06-29	154.37
2015-06-26	162.66
2015-06-25	168.19
2015-06-24	165.43
2015-06-23	162.66
2015-06-22	159.90
2015-06-19	162.66
2015-06-18	162.66
2015-06-17	165.43
2015-06-16	168.19
2015-06-15	170.96
2015-06-12	173.72
2015-06-11	162.66
2015-06-10	162.66
2015-06-09	162.66
2015-06-08	168.19
2015-06-05	170.96
2015-06-04	182.02
2015-06-03	187.55
2015-06-02	193.07
2015-06-01	198.60
2015-05-29	187.55
2015-05-28	182.22
2015-05-27	198.20
2015-05-26	192.87
2015-05-22	192.87
2015-05-21	182.22
2015-05-20	182.22
2015-05-19	158.26
2015-05-18	163.58
2015-05-15	160.92
2015-05-14	155.60
2015-05-13	155.60
2015-05-12	163.58
2015-05-11	163.58
2015-05-08	163.58
2015-05-07	155.60
2015-05-06	160.92
2015-05-05	160.92
2015-05-04	163.58
2015-04-30	158.26
2015-04-29	155.60
2015-04-28	134.30
2015-04-27	144.95
2015-04-24	134.30
2015-04-23	131.63
2015-04-22	139.62
2015-04-21	131.63
2015-04-20	123.65
2015-04-17	126.31
2015-04-16	126.31
2015-04-15	123.65
2015-04-14	118.32
2015-04-13	123.65
2015-04-10	123.65
2015-04-09	126.31
2015-04-08	123.65
2015-04-02	107.67
2015-04-01	110.33
2015-03-31	102.35
2015-03-30	97.02
2015-03-27	102.35
2015-03-26	102.35
2015-03-25	94.36
2015-03-24	91.70
2015-03-23	102.35
2015-03-20	99.68
2015-03-19	99.68
2015-03-18	97.02
2015-03-17	89.03
2015-03-16	89.03
2015-03-13	97.02
2015-03-12	97.02
2015-03-11	97.02
2015-03-10	94.36
2015-03-09	94.36
2015-03-06	97.02
2015-03-05	97.02
2015-03-04	97.02
2015-03-03	97.02
2015-03-02	97.02
2015-02-27	97.02
2015-02-26	97.02
2015-02-25	99.68
2015-02-24	97.02
2015-02-23	99.68
2015-02-18	97.02
2015-02-17	97.02
2015-02-16	97.02
2015-02-13	99.68
2015-02-12	99.68
2015-02-11	97.02
2015-02-10	97.02
2015-02-09	97.02
2015-02-06	99.68
2015-02-05	99.68
2015-02-04	94.36
2015-02-03	91.70
2015-02-02	91.70
2015-01-30	102.35
2015-01-29	91.70
2015-01-28	94.36
2015-01-27	94.36
2015-01-26	94.36
2015-01-23	94.36
2015-01-22	94.36
2015-01-21	94.36
2015-01-20	97.02
2015-01-19	97.02
2015-01-16	105.01
2015-01-15	94.36
2015-01-14	105.01
2015-01-13	91.70
2015-01-12	97.02
2015-01-09	102.35
2015-01-08	115.66
2015-01-07	99.68
2015-01-06	99.68
2015-01-05	105.01
2015-01-02	102.35
2014-12-31	99.68
2014-12-30	99.68
2014-12-29	102.35
2014-12-24	94.36
2014-12-23	94.36
2014-12-22	94.36
2014-12-19	94.36
2014-12-18	94.36
2014-12-17	91.70
2014-12-16	91.70
2014-12-15	91.70
2014-12-12	97.02
2014-12-11	99.68
2014-12-10	94.36
2014-12-09	89.03
2014-12-08	97.02
2014-12-05	107.67
2014-12-04	107.67
2014-12-03	110.33
2014-12-02	118.32
2014-12-01	113.00
2014-11-28	118.32
2014-11-27	118.32
2014-11-26	120.98
2014-11-25	123.65
2014-11-24	123.65
2014-11-21	110.33
2014-11-20	105.01
2014-11-19	102.35
2014-11-18	102.35
2014-11-17	102.35
2014-11-14	102.35
2014-11-13	102.35
2014-11-12	102.35
2014-11-11	102.35
2014-11-10	102.35
2014-11-07	99.68
2014-11-06	102.35
2014-11-05	99.68
2014-11-04	105.01
2014-11-03	99.68
2014-10-31	99.68
2014-10-30	99.68
2014-10-29	99.68
2014-10-28	99.68
2014-10-27	102.35
2014-10-24	99.68
2014-10-23	102.35
2014-10-22	102.35
2014-10-21	102.35
2014-10-20	99.68
2014-10-17	99.68
2014-10-16	99.68
2014-10-15	105.01
2014-10-14	107.67
2014-10-13	110.33
2014-10-10	107.67
2014-10-09	107.67
2014-10-08	107.67
2014-10-07	105.01
2014-10-06	105.01
2014-10-03	107.67
2014-09-30	107.67
2014-09-29	102.35
2014-09-26	107.67
2014-09-25	110.33
2014-09-24	110.33
2014-09-23	115.66
2014-09-22	118.32
2014-09-19	107.67
2014-09-18	107.67
2014-09-17	115.66
2014-09-16	115.66
2014-09-15	115.66
2014-09-12	110.33
2014-09-11	110.33
2014-09-10	107.67
2014-09-08	110.33
2014-09-05	107.67
2014-09-04	107.67
2014-09-03	107.67
2014-09-02	105.01
2014-09-01	107.67
2014-08-29	107.67
2014-08-28	110.33
2014-08-27	110.33
2014-08-26	110.33
2014-08-25	113.00
2014-08-22	113.00
2014-08-21	110.33
2014-08-20	113.00
2014-08-19	113.00
2014-08-18	110.33
2014-08-15	110.33
2014-08-14	113.00
2014-08-13	113.00
2014-08-12	113.00
2014-08-11	110.33
2014-08-08	113.00
2014-08-07	110.33
2014-08-06	83.71
2014-08-05	83.71
2014-08-04	83.71
2014-08-01	86.37
2014-07-31	83.71
2014-07-30	86.37
2014-07-29	86.37
2014-07-28	89.03
2014-07-25	83.71
2014-07-24	83.71
2014-07-23	86.37
2014-07-22	78.38
2014-07-21	78.38
2014-07-18	75.72
2014-07-17	75.72
2014-07-16	73.06
2014-07-15	73.06
2014-07-14	73.06
2014-07-11	75.72
2014-07-10	73.06
2014-07-09	73.06
2014-07-08	73.06
2014-07-07	67.73
2014-07-04	78.38
2014-07-03	81.05
2014-07-02	73.06
2014-06-30	73.06
2014-06-27	73.06
2014-06-26	67.73
2014-06-25	67.73
2014-06-24	65.07
2014-06-23	65.07
2014-06-20	65.07
2014-06-19	65.07
2014-06-18	65.07
2014-06-17	67.73
2014-06-16	70.40
2014-06-13	70.40
2014-06-12	70.40
2014-06-11	70.40
2014-06-10	70.40
2014-06-09	62.41
2014-06-06	59.75
2014-06-05	59.75
2014-06-04	57.25
2014-06-03	59.75
2014-05-30	59.75
2014-05-29	62.24
2014-05-28	64.74
2014-05-27	59.75
2014-05-26	64.74
2014-05-23	64.74
2014-05-22	64.74
2014-05-21	64.74
2014-05-20	64.74
2014-05-19	64.74
2014-05-16	54.76
2014-05-15	54.76
2014-05-14	54.76
2014-05-13	54.76
2014-05-12	54.76
2014-05-09	54.76
2014-05-08	52.26
2014-05-07	57.25
2014-05-05	62.24
2014-05-02	64.74
2014-04-30	64.74
2014-04-29	64.74
2014-04-28	64.74
2014-04-25	69.73
2014-04-24	69.73
2014-04-23	62.24
2014-04-22	67.24
2014-04-17	67.24
2014-04-16	64.74
2014-04-15	64.74
2014-04-14	64.74
2014-04-11	64.74
2014-04-10	67.24
2014-04-09	67.24
2014-04-08	67.24
2014-04-07	69.73
2014-04-04	74.72
2014-04-03	77.22
2014-04-02	64.74
2014-04-01	64.74
2014-03-31	64.74
2014-03-28	59.75
2014-03-27	59.75
2014-03-26	64.74
2014-03-25	57.25
2014-03-24	62.24
2014-03-21	62.24
2014-03-20	59.75
2014-03-19	64.74
2014-03-18	59.75
2014-03-17	54.76
2014-03-14	54.76
2014-03-13	54.76
2014-03-12	54.76
2014-03-11	54.76
2014-03-10	54.76
2014-03-07	59.75
2014-03-06	57.25
2014-03-05	57.25
2014-03-04	54.76
2014-03-03	59.75
2014-02-28	59.75
2014-02-27	59.75
2014-02-26	59.75
2014-02-25	59.75
2014-02-24	59.75
2014-02-21	59.75
2014-02-20	59.75
2014-02-19	59.75
2014-02-18	62.24
2014-02-17	59.75
2014-02-14	57.25
2014-02-13	57.25
2014-02-12	57.25
2014-02-11	57.25
2014-02-10	57.25
2014-02-07	57.25
2014-02-06	57.25
2014-02-05	57.25
2014-02-04	57.25
2014-01-30	64.74
2014-01-29	67.24
2014-01-28	62.24
2014-01-27	54.76
2014-01-24	59.75
2014-01-23	59.75
2014-01-22	54.76
2014-01-21	54.76
2014-01-20	54.76
2014-01-17	54.76
2014-01-16	59.75
2014-01-15	59.75
2014-01-14	54.76
2014-01-13	54.76
2014-01-10	54.76
2014-01-09	54.76
2014-01-08	54.76
2014-01-07	57.25
2014-01-06	57.25
2014-01-03	57.25
2014-01-02	54.76
2013-12-31	54.76
2013-12-30	62.24
2013-12-27	62.24
2013-12-24	52.26
2013-12-23	62.24
2013-12-20	62.24
2013-12-19	62.24
2013-12-18	62.24
2013-12-17	59.75
2013-12-16	59.75
2013-12-13	59.75
2013-12-12	57.25
2013-12-11	54.76
2013-12-10	54.76
2013-12-09	57.25
2013-12-06	54.76
2013-12-05	52.26
2013-12-04	59.75
2013-12-03	59.75
2013-12-02	59.75
2013-11-29	59.75
2013-11-28	57.25
2013-11-27	57.25
2013-11-26	57.25
2013-11-25	59.75
2013-11-22	59.75
2013-11-21	59.75
2013-11-20	59.75
2013-11-19	62.24
2013-11-18	59.75
2013-11-15	59.75
2013-11-14	54.76
2013-11-13	54.76
2013-11-12	54.76
2013-11-11	54.76
2013-11-08	62.24
2013-11-07	57.25
2013-11-06	57.25
2013-11-05	57.25
2013-11-04	57.25
2013-11-01	57.25
2013-10-31	57.25
2013-10-30	57.25
2013-10-29	57.25
2013-10-28	59.75
2013-10-25	59.75
2013-10-24	59.75
2013-10-23	59.75
2013-10-22	62.24
2013-10-21	62.24
2013-10-18	52.26
2013-10-17	57.25
2013-10-16	52.26
2013-10-15	54.76
2013-10-11	59.75
2013-10-10	59.75
2013-10-09	49.76
2013-10-08	54.76
2013-10-07	54.76
2013-10-04	57.25
2013-10-03	57.25
2013-10-02	57.25
2013-09-30	57.25
2013-09-27	57.25
2013-09-26	57.25
2013-09-25	57.25
2013-09-24	57.25
2013-09-23	57.25
2013-09-19	57.25
2013-09-18	52.26
2013-09-17	52.26
2013-09-16	49.76
2013-09-13	49.76
2013-09-12	47.27
2013-09-11	49.76
2013-09-10	49.76
2013-09-09	49.76
2013-09-06	49.76
2013-09-05	52.26
2013-09-04	44.77
2013-09-03	49.76
2013-09-02	44.77
2013-08-30	49.76
2013-08-29	52.26
2013-08-28	54.76
2013-08-27	44.77
2013-08-26	49.76
2013-08-23	44.77
2013-08-22	44.77
2013-08-21	44.77
2013-08-20	44.77
2013-08-19	44.77
2013-08-16	44.77
2013-08-15	44.77
2013-08-13	44.77
2013-08-12	44.77
2013-08-09	44.77
2013-08-08	44.77
2013-08-07	44.77
2013-08-06	44.77
2013-08-05	44.77
2013-08-02	49.76
2013-08-01	42.27
2013-07-31	42.27
2013-07-30	42.27
2013-07-29	47.27
2013-07-26	49.76
2013-07-25	49.76
2013-07-24	52.26
2013-07-23	52.26
2013-07-22	49.76
2013-07-19	49.76
2013-07-18	49.76
2013-07-17	49.76
2013-07-16	49.76
2013-07-15	49.76
2013-07-12	49.76
2013-07-11	49.76
2013-07-10	44.77
2013-07-09	44.77
2013-07-08	47.27
2013-07-05	52.26
2013-07-04	49.76
2013-07-03	49.76
2013-07-02	54.76
2013-06-28	54.76
2013-06-27	57.25
2013-06-26	42.27
2013-06-25	42.27
2013-06-24	37.28
2013-06-21	37.28
2013-06-20	44.77
2013-06-19	44.77
2013-06-18	44.77
2013-06-17	44.77
2013-06-14	44.77
2013-06-13	44.77
2013-06-11	49.76
2013-06-10	49.76
2013-06-07	49.76
2013-06-06	52.26
2013-06-05	47.57
2013-06-04	47.57
2013-06-03	52.26
2013-05-31	59.29
2013-05-30	59.29
2013-05-29	61.63
2013-05-28	59.29
2013-05-27	56.94
2013-05-24	56.94
2013-05-23	56.94
2013-05-22	61.63
2013-05-21	54.60
2013-05-20	54.60
2013-05-16	54.60
2013-05-15	54.60
2013-05-14	49.92
2013-05-13	52.26
2013-05-10	49.92
2013-05-09	52.26
2013-05-08	52.26
2013-05-07	45.23
2013-05-06	47.57
2013-05-03	47.57
2013-05-02	47.57
2013-04-30	45.23
2013-04-29	40.55
2013-04-26	42.89
2013-04-25	52.26
2013-04-24	52.26
2013-04-23	45.23
2013-04-22	45.23
2013-04-19	45.23
2013-04-18	45.23
2013-04-17	40.55
2013-04-16	45.23
2013-04-15	40.55
2013-04-12	42.89
2013-04-11	40.55
2013-04-10	40.55
2013-04-09	40.55
2013-04-08	40.55
2013-04-05	38.20
2013-04-03	42.89
2013-04-02	40.55
2013-03-28	42.89
2013-03-27	42.89
2013-03-26	45.23
2013-03-25	47.57
2013-03-22	45.23
2013-03-21	42.89
2013-03-20	40.55
2013-03-19	38.20
2013-03-18	35.86
2013-03-15	42.89
2013-03-14	42.89
2013-03-13	40.55
2013-03-12	42.89
2013-03-11	47.57
2013-03-08	47.57
2013-03-07	47.57
2013-03-06	47.57
2013-03-05	45.23
2013-03-04	47.57
2013-03-01	56.94
2013-02-28	45.23
2013-02-27	54.60
2013-02-26	45.23
2013-02-25	52.26
2013-02-22	52.26
2013-02-21	49.92
2013-02-20	49.92
2013-02-19	49.92
2013-02-18	47.57
2013-02-15	49.92
2013-02-14	49.92
2013-02-08	52.26
2013-02-07	49.92
2013-02-06	42.89
2013-02-05	42.89
2013-02-04	47.57
2013-02-01	47.57
2013-01-31	52.26
2013-01-30	52.26
2013-01-29	52.26
2013-01-28	45.23
2013-01-25	42.89
2013-01-24	42.89
2013-01-23	49.92
2013-01-22	47.57
2013-01-21	35.86
2013-01-18	33.52
2013-01-17	33.52
2013-01-16	26.49
2013-01-15	31.18
2013-01-14	31.18
2013-01-11	31.18
2013-01-10	31.18
2013-01-09	31.18
2013-01-08	31.18
2013-01-07	38.20
2013-01-04	28.83
2013-01-03	31.18
2013-01-02	28.83
2012-12-31	26.49
2012-12-28	26.49
2012-12-27	26.49
2012-12-24	28.83
2012-12-21	28.83
2012-12-20	21.81
2012-12-19	21.81
2012-12-18	21.81
2012-12-17	24.15
2012-12-14	21.81
2012-12-13	14.78
2012-12-12	21.81
2012-12-11	24.15
2012-12-10	19.46
2012-12-07	19.46
2012-12-06	21.81
2012-12-05	21.81
2012-12-04	21.81
2012-12-03	21.81
2012-11-30	17.12
2012-11-29	21.81
2012-11-28	21.81
2012-11-27	21.81
2012-11-26	21.81
2012-11-23	21.81
2012-11-22	21.81
2012-11-21	16.19
2012-11-20	16.19
2012-11-19	16.19
2012-11-16	16.19
2012-11-15	16.19
2012-11-14	16.19
2012-11-13	12.44
2012-11-12	21.81
2012-11-09	21.81
2012-11-08	15.72
2012-11-07	11.50
2012-11-06	14.31
2012-11-05	17.12
2012-11-02	19.46
2012-11-01	13.84
2012-10-31	8.22
2012-10-30	8.22
2012-10-29	10.10
2012-10-26	7.75
2012-10-25	7.75
2012-10-24	7.75
2012-10-22	7.28
2012-10-19	6.82
2012-10-18	10.10
2012-10-17	12.44
2012-10-16	12.44
2012-10-15	10.10
2012-10-12	6.35
2012-10-11	3.07
2012-10-10	2.13
2012-10-09	8.69
2012-10-08	9.16
2012-10-05	6.82
2012-10-04	4.00
2012-10-03	4.00
2012-09-28	4.00
2012-09-27	4.00
2012-09-26	4.00
2012-09-25	4.00
2012-09-24	9.16
2012-09-21	6.82
2012-09-20	4.94
2012-09-19	1.19
2012-09-18	3.07
2012-09-17	3.07
2012-09-14	1.19
2012-09-13	1.19
2012-09-12	0.73
2012-09-11	1.66
2012-09-10	2.13
2012-09-07	1.19
2012-09-06	1.19
2012-09-05	1.19
2012-09-04	1.19
2012-09-03	1.19
2012-08-31	1.19
2012-08-30	1.19
2012-08-29	1.19
2012-08-28	1.19
2012-08-27	2.13
2012-08-24	5.88
2012-08-23	5.88
2012-08-22	12.44
2012-08-21	7.28
2012-08-20	7.28
2012-08-17	7.28
2012-08-16	-1.62
2012-08-15	-1.62
2012-08-14	0.73
2012-08-13	0.26
2012-08-10	-1.62
2012-08-09	1.19
2012-08-08	1.19
2012-08-07	-6.30
2012-08-06	-6.30
2012-08-03	-6.30
2012-08-02	-6.30
2012-08-01	0.26
2012-07-31	-6.77
2012-07-30	-7.71
2012-07-27	-6.77
2012-07-26	-9.11
2012-07-25	-9.58
2012-07-24	-9.58
2012-07-23	-10.05
2012-07-20	-6.30
2012-07-19	-6.30
2012-07-18	-6.30
2012-07-17	-6.30
2012-07-16	-6.30
2012-07-13	-6.30
2012-07-12	-6.30
2012-07-11	-6.30
2012-07-10	-6.30
2012-07-09	-3.96
2012-07-06	-3.96
2012-07-05	-5.37
2012-07-04	-5.37
2012-07-03	-5.37
2012-06-29	-5.37
2012-06-28	-6.30
2012-06-27	-4.90
2012-06-26	-4.90
2012-06-25	-6.30
2012-06-22	-6.30
2012-06-21	-6.30
2012-06-20	-6.30
2012-06-19	-6.30
2012-06-18	-5.83
2012-06-15	-6.30
2012-06-14	-6.30
2012-06-13	-5.37
2012-06-12	-5.37
2012-06-11	-4.90
2012-06-08	-4.90
2012-06-07	-4.90
2012-06-06	-6.30
2012-06-05	-6.30
2012-06-04	-6.77
2012-06-01	-6.77
2012-05-31	-6.77
2012-05-30	-6.77
2012-05-29	-1.44
2012-05-28	-4.55
2012-05-25	-4.99
2012-05-24	-4.99
2012-05-23	-5.88
2012-05-22	-5.88
2012-05-21	-5.88
2012-05-18	-6.33
2012-05-17	-3.22
2012-05-16	1.66
2012-05-15	-1.00
2012-05-14	-1.00
2012-05-11	-2.33
2012-05-10	-3.66
2012-05-09	-3.66
2012-05-08	-3.66
2012-05-07	-4.55
2012-05-04	-4.55
2012-05-03	-4.55
2012-05-02	-4.55
2012-04-30	-4.55
2012-04-27	-3.66
2012-04-26	-3.66
2012-04-25	-3.66
2012-04-24	-3.22
2012-04-23	-1.44
2012-04-20	-3.66
2012-04-19	-1.00
2012-04-18	-4.55
2012-04-17	-5.88
2012-04-16	-5.88
2012-04-13	-5.88
2012-04-12	-3.22
2012-04-11	-3.22
2012-04-10	-2.77
2012-04-05	-2.77
2012-04-03	-2.77
2012-04-02	-6.77
2012-03-30	-5.88
2012-03-29	-5.88
2012-03-28	-5.44
2012-03-27	-5.88
2012-03-26	-5.88
2012-03-23	-6.77
2012-03-22	-4.11
2012-03-21	-2.33
2012-03-20	-2.77
2012-03-19	2.11
2012-03-16	0.78
2012-03-15	10.54
2012-03-14	10.54
2012-03-13	10.99
2012-03-12	10.54
2012-03-09	6.55
2012-03-08	8.77
2012-03-07	4.33
2012-03-06	4.33
2012-03-05	8.77
2012-03-02	4.33
2012-03-01	10.99
2012-02-29	10.99
2012-02-28	10.99
2012-02-27	10.99
2012-02-24	19.87
2012-02-23	6.99
2012-02-22	17.65
2012-02-21	15.43
2012-02-20	15.43
2012-02-17	13.21
2012-02-16	8.77
2012-02-15	6.99
2012-02-14	2.11
2012-02-13	2.11
2012-02-10	2.11
2012-02-09	3.00
2012-02-08	6.55
2012-02-07	6.55
2012-02-06	6.55
2012-02-03	6.55
2012-02-02	6.55
2012-02-01	-0.11
2012-01-31	-0.11
2012-01-30	-0.11
2012-01-27	-1.44
2012-01-26	-1.44
2012-01-20	-6.77
2012-01-19	-6.77
2012-01-18	-6.77
2012-01-17	-2.33
2012-01-16	-2.33
2012-01-13	-2.33
2012-01-12	-3.66
2012-01-11	-3.66
2012-01-10	-3.66
2012-01-09	-3.66
2012-01-06	-4.11
2012-01-05	1.22
2012-01-04	-2.33
2012-01-03	-2.33
2011-12-30	0.33
2011-12-29	-2.33
2011-12-28	-0.11
2011-12-23	-6.77
2011-12-22	-6.77
2011-12-21	-6.77
2011-12-20	-6.77
2011-12-19	-6.77
2011-12-16	-4.55
2011-12-15	-6.77
2011-12-14	-8.99
2011-12-13	-8.99
2011-12-12	-4.55
2011-12-09	-4.55
2011-12-08	-4.55
2011-12-07	-4.11
2011-12-06	-2.33
2011-12-05	-6.77
2011-12-02	-6.77
2011-12-01	-6.77
2011-11-30	-6.77
2011-11-29	-4.55
2011-11-28	-4.55
2011-11-25	-4.55
2011-11-24	-4.55
2011-11-23	-0.11
2011-11-22	-0.11
2011-11-21	-0.11
2011-11-18	-0.11
2011-11-17	-0.11
2011-11-16	-5.88
2011-11-15	-5.88
2011-11-14	-5.88
2011-11-11	-5.88
2011-11-10	-5.88
2011-11-09	-2.33
2011-11-08	-2.33
2011-11-07	-2.33
2011-11-04	-2.33
2011-11-03	-5.88
2011-11-02	-5.88
2011-11-01	-5.88
2011-10-31	-5.88
2011-10-28	-5.88
2011-10-27	-7.21
2011-10-26	-7.21
2011-10-25	-6.77
2011-10-24	-6.77
2011-10-21	-8.99
2011-10-20	-8.99
2011-10-19	-5.88
2011-10-18	-5.88
2011-10-17	-2.77
2011-10-14	-5.88
2011-10-13	-5.88
2011-10-12	-6.77
2011-10-11	-10.32
2011-10-10	-11.65
2011-10-07	-21.86
2011-10-06	-22.31
2011-10-04	-23.64
2011-10-03	-13.43
2011-09-30	-13.43
2011-09-28	-15.21
2011-09-27	-11.65
2011-09-26	-11.65
2011-09-23	-8.55
2011-09-22	-8.55
2011-09-21	-1.44
2011-09-20	5.66
2011-09-19	5.66
2011-09-16	5.66
2011-09-15	6.55
2011-09-14	6.55
2011-09-12	8.77
2011-09-09	17.65
2011-09-08	17.65
2011-09-07	17.65
2011-09-06	17.65
2011-09-05	17.65
2011-09-02	15.43
2011-09-01	19.87
2011-08-31	19.87
2011-08-30	15.43
2011-08-29	10.99
2011-08-26	10.99
2011-08-25	10.99
2011-08-24	10.99
2011-08-23	10.99
2011-08-22	10.99
2011-08-19	19.87
2011-08-18	19.87
2011-08-17	26.53
2011-08-16	26.53
2011-08-15	17.65
2011-08-12	17.65
2011-08-11	17.65
2011-08-10	24.31
2011-08-09	17.65
2011-08-08	24.31
2011-08-05	30.97
2011-08-04	35.40
2011-08-03	37.62
2011-08-02	37.62
2011-08-01	33.18
2011-07-29	35.40
2011-07-28	35.40
2011-07-27	35.40
2011-07-26	33.18
2011-07-25	30.97
2011-07-22	37.62
2011-07-21	33.18
2011-07-20	33.18
2011-07-19	37.62
2011-07-18	33.18
2011-07-15	35.40
2011-07-14	37.62
2011-07-13	37.62
2011-07-12	28.75
2011-07-11	37.62
2011-07-08	39.84
2011-07-07	37.62
2011-07-06	33.18
2011-07-05	35.40
2011-07-04	35.40
2011-06-30	33.18
2011-06-29	33.18
2011-06-28	33.18
2011-06-27	33.18
2011-06-24	33.18
2011-06-23	28.75
2011-06-22	28.75
2011-06-21	33.18
2011-06-20	33.18
2011-06-17	35.40
2011-06-16	33.18
2011-06-15	42.06
2011-06-14	37.62
2011-06-13	42.06
2011-06-10	42.06
2011-06-09	42.06
2011-06-08	39.84
2011-06-07	44.28
2011-06-03	46.50
2011-06-02	44.28
2011-06-01	46.50
2011-05-31	46.50
2011-05-30	42.06
2011-05-27	44.28
2011-05-26	42.06
2011-05-25	42.06
2011-05-24	42.06
2011-05-23	42.06
2011-05-20	44.18
2011-05-19	44.18
2011-05-18	44.18
2011-05-17	44.18
2011-05-16	44.18
2011-05-13	50.55
2011-05-12	44.18
2011-05-11	44.18
2011-05-09	44.18
2011-05-06	44.18
2011-05-05	42.06
2011-05-04	42.06
2011-05-03	46.30
2011-04-29	46.30
2011-04-28	46.30
2011-04-27	46.30
2011-04-26	46.30
2011-04-21	48.43
2011-04-20	50.55
2011-04-19	48.43
2011-04-18	48.43
2011-04-15	48.43
2011-04-14	48.43
2011-04-13	48.43
2011-04-12	48.43
2011-04-11	48.43
2011-04-08	48.43
2011-04-07	48.43
2011-04-06	50.55
2011-04-04	48.43
2011-04-01	48.43
2011-03-31	48.43
2011-03-30	48.43
2011-03-29	48.43
2011-03-28	46.30
2011-03-25	56.91
2011-03-24	52.67
2011-03-23	52.67
2011-03-22	52.67
2011-03-21	52.67
2011-03-18	48.43
2011-03-17	42.06
2011-03-16	50.55
2011-03-15	48.43
2011-03-14	56.91
2011-03-11	56.91
2011-03-10	54.79
2011-03-09	56.91
2011-03-08	42.06
2011-03-07	42.06
2011-03-04	42.06
2011-03-03	39.94
2011-03-02	42.06
2011-03-01	42.06
2011-02-28	42.06
2011-02-25	42.06
2011-02-24	39.94
2011-02-23	39.94
2011-02-22	42.06
2011-02-21	42.06
2011-02-18	42.06
2011-02-17	44.18
2011-02-16	44.18
2011-02-15	46.30
2011-02-14	46.30
2011-02-11	44.18
2011-02-10	44.18
2011-02-09	46.30
2011-02-08	46.30
2011-02-07	48.43
2011-02-02	48.43
2011-02-01	48.43
2011-01-31	46.30
2011-01-28	48.43
2011-01-27	42.06
2011-01-26	46.30
2011-01-25	48.43
2011-01-24	46.30
2011-01-21	44.18
2011-01-20	44.18
2011-01-19	44.18
2011-01-18	46.30
2011-01-17	46.30
2011-01-14	46.30
2011-01-13	46.30
2011-01-12	46.30
2011-01-11	48.43
2011-01-10	48.43
2011-01-07	52.67
2011-01-06	48.43
2011-01-05	46.30
2011-01-04	46.30
2011-01-03	46.30
2010-12-31	46.30
2010-12-30	48.43
2010-12-29	44.18
2010-12-28	50.55
2010-12-24	46.30
2010-12-23	44.18
2010-12-22	46.30
2010-12-21	46.30
2010-12-20	42.06
2010-12-17	46.30
2010-12-16	48.43
2010-12-15	48.43
2010-12-14	46.30
2010-12-13	46.30
2010-12-10	42.06
2010-12-09	42.06
2010-12-08	42.06
2010-12-07	44.18
2010-12-06	44.18
2010-12-03	44.18
2010-12-02	42.06
2010-12-01	42.06
2010-11-30	44.18
2010-11-29	42.06
2010-11-26	42.06
2010-11-25	39.94
2010-11-24	39.94
2010-11-23	44.18
2010-11-22	42.06
2010-11-19	42.06
2010-11-18	42.06
2010-11-17	42.06
2010-11-16	46.30
2010-11-15	46.30
2010-11-12	44.18
2010-11-11	44.18
2010-11-10	48.43
2010-11-09	46.30
2010-11-08	42.06
2010-11-05	42.06
2010-11-04	42.06
2010-11-03	44.18
2010-11-02	42.06
2010-11-01	44.18
2010-10-29	37.82
2010-10-28	39.94
2010-10-27	44.18
2010-10-26	44.18
2010-10-25	44.18
2010-10-22	44.18
2010-10-21	44.18
2010-10-20	44.18
2010-10-19	44.18
2010-10-18	44.18
2010-10-15	44.18
2010-10-14	48.43
2010-10-13	44.18
2010-10-12	44.18
2010-10-11	42.06
2010-10-08	42.06
2010-10-07	39.94
2010-10-06	42.06
2010-10-05	39.94
2010-10-04	39.94
2010-09-30	39.94
2010-09-29	39.94
2010-09-28	37.82
2010-09-27	39.94
2010-09-24	42.06
2010-09-22	42.06
2010-09-21	42.06
2010-09-20	42.06
2010-09-17	44.18
2010-09-16	44.18
2010-09-15	44.18
2010-09-14	42.06
2010-09-13	42.06
2010-09-10	37.82
2010-09-09	46.30
2010-09-08	42.06
2010-09-07	42.06
2010-09-06	44.18
2010-09-03	44.18
2010-09-02	44.18
2010-09-01	44.18
2010-08-31	44.18
2010-08-30	44.18
2010-08-27	42.06
2010-08-26	46.30
2010-08-25	44.18
2010-08-24	48.43
2010-08-23	44.18
2010-08-20	42.06
2010-08-19	48.43
2010-08-18	48.43
2010-08-17	46.30
2010-08-16	44.18
2010-08-13	48.43
2010-08-12	42.06
2010-08-11	48.43
2010-08-10	44.18
2010-08-09	46.30
2010-08-06	50.55
2010-08-05	46.30
2010-08-04	46.30
2010-08-03	48.43
2010-08-02	48.43
2010-07-30	48.43
2010-07-29	44.18
2010-07-28	46.30
2010-07-27	44.18
2010-07-26	46.30
2010-07-23	48.43
2010-07-22	44.18
2010-07-21	44.18
2010-07-20	50.55
2010-07-19	42.06
2010-07-16	46.30
2010-07-15	44.18
2010-07-14	46.30
2010-07-13	46.30
2010-07-12	46.30
2010-07-09	52.67
2010-07-08	54.79
2010-07-07	54.79
2010-07-06	54.79
2010-07-05	54.79
2010-07-02	54.79
2010-06-30	54.79
2010-06-29	56.91
2010-06-28	59.03
2010-06-25	52.67
2010-06-24	48.43
2010-06-23	46.30
2010-06-22	56.91
2010-06-21	56.91
2010-06-18	46.30
2010-06-17	46.30
2010-06-15	42.06
2010-06-14	42.06
2010-06-11	42.06
2010-06-10	42.06
2010-06-09	44.18
2010-06-08	44.18
2010-06-07	44.18
2010-06-04	44.18
2010-06-03	46.30
2010-06-02	44.18
2010-06-01	48.43
2010-05-31	44.18
2010-05-28	42.06
2010-05-27	48.07
2010-05-26	42.06
2010-05-25	38.06
2010-05-24	38.06
2010-05-20	34.06
2010-05-19	40.06
2010-05-18	44.06
2010-05-17	42.06
2010-05-14	46.07
2010-05-13	46.07
2010-05-12	48.07
2010-05-11	48.07
2010-05-10	48.07
2010-05-07	48.07
2010-05-06	48.07
2010-05-05	50.07
2010-05-04	50.07
2010-05-03	52.07
2010-04-30	56.07
2010-04-29	52.07
2010-04-28	52.07
2010-04-27	52.07
2010-04-26	54.07
2010-04-23	52.07
2010-04-22	54.07
2010-04-21	56.07
2010-04-20	56.07
2010-04-19	54.07
2010-04-16	58.07
2010-04-15	60.07
2010-04-14	60.07
2010-04-13	62.07
2010-04-12	62.07
2010-04-09	64.07
2010-04-08	60.07
2010-04-07	64.07
2010-04-01	58.07
2010-03-31	60.07
2010-03-30	68.08
2010-03-29	70.08
2010-03-26	68.08
2010-03-25	66.07
2010-03-24	68.08
2010-03-23	68.08
2010-03-22	66.07
2010-03-19	68.08
2010-03-18	62.07
2010-03-17	60.07
2010-03-16	54.07
2010-03-15	54.07
2010-03-12	52.07
2010-03-11	54.07
2010-03-10	56.07
2010-03-09	54.07
2010-03-08	58.07
2010-03-05	48.07
2010-03-04	48.07
2010-03-03	50.07
2010-03-02	50.07
2010-03-01	48.07
2010-02-26	48.07
2010-02-25	46.07
2010-02-24	46.07
2010-02-23	48.07
2010-02-22	44.06
2010-02-19	46.07
2010-02-18	50.07
2010-02-17	52.07
2010-02-12	48.07
2010-02-11	46.07
2010-02-10	44.06
2010-02-09	38.06
2010-02-08	44.06
2010-02-05	44.06
2010-02-04	44.06
2010-02-03	50.07
2010-02-02	44.06
2010-02-01	44.06
2010-01-29	40.06
2010-01-28	36.06
2010-01-27	34.06
2010-01-26	44.06
2010-01-25	42.06
2010-01-22	44.06
2010-01-21	48.07
2010-01-20	48.07
2010-01-19	50.07
2010-01-18	52.07
2010-01-15	48.07
2010-01-14	50.07
2010-01-13	52.07
2010-01-12	62.07
2010-01-11	66.07
2010-01-08	52.07
2010-01-07	46.07
2010-01-06	36.06
2010-01-05	36.06
2010-01-04	38.06
2009-12-31	30.06
2009-12-30	30.06
2009-12-29	32.06
2009-12-28	30.06
2009-12-24	30.06
2009-12-23	28.06
2009-12-22	24.06
2009-12-21	24.06
2009-12-18	24.06
2009-12-17	28.06
2009-12-16	32.06
2009-12-15	36.06
2009-12-14	36.06
2009-12-11	36.06
2009-12-10	38.06
2009-12-09	36.06
2009-12-08	38.06
2009-12-07	40.06
2009-12-04	40.06
2009-12-03	40.06
2009-12-02	42.06
2009-12-01	40.06
2009-11-30	38.06
2009-11-27	34.06
2009-11-26	40.06
2009-11-25	40.06
2009-11-24	40.06
2009-11-23	46.07
2009-11-20	46.07
2009-11-19	40.06
2009-11-18	40.06
2009-11-17	44.06
2009-11-16	44.06
2009-11-13	44.06
2009-11-12	38.06
2009-11-11	34.06
2009-11-10	36.06
2009-11-09	34.06
2009-11-06	32.06
2009-11-05	28.06
2009-11-04	30.06
2009-11-03	28.06
2009-11-02	24.06
2009-10-30	26.06
2009-10-29	30.06
2009-10-28	30.06
2009-10-27	32.06
2009-10-23	34.06
2009-10-22	32.06
2009-10-21	30.06
2009-10-20	32.06
2009-10-19	30.06
2009-10-16	32.06
2009-10-15	20.05
2009-10-14	20.05
2009-10-13	18.05
2009-10-12	20.05
2009-10-09	18.05
2009-10-08	16.05
2009-10-07	22.05
2009-10-06	20.05
2009-10-05	18.05
2009-10-02	14.05
2009-09-30	14.05
2009-09-29	16.05
2009-09-28	22.05
2009-09-25	22.05
2009-09-24	20.05
2009-09-23	22.05
2009-09-22	32.06
2009-09-21	32.06
2009-09-18	38.06
2009-09-17	38.06
2009-09-16	36.06
2009-09-15	34.06
2009-09-14	36.06
2009-09-11	42.06
2009-09-10	34.06
2009-09-09	36.06
2009-09-08	38.06
2009-09-07	38.06
2009-09-04	48.07
2009-09-03	40.06
2009-09-02	34.06
2009-09-01	38.06
2009-08-31	32.06
2009-08-28	40.06
2009-08-27	20.05
2009-08-26	18.05
2009-08-25	26.06
2009-08-24	18.05
2009-08-21	16.05
2009-08-20	24.06
2009-08-19	24.06
2009-08-18	20.05
2009-08-17	24.06
2009-08-14	28.06
2009-08-13	22.05
2009-08-12	22.05
2009-08-11	28.06
2009-08-10	26.06
2009-08-07	26.06
2009-08-06	26.06
2009-08-05	26.06
2009-08-04	28.06
2009-08-03	28.06
2009-07-31	26.06
2009-07-30	30.06
2009-07-29	28.06
2009-07-28	32.06
2009-07-27	32.06
2009-07-24	32.06
2009-07-23	32.06
2009-07-22	18.05
2009-07-21	22.05
2009-07-20	28.06
2009-07-17	28.06
2009-07-16	26.06
2009-07-15	22.05
2009-07-14	16.05
2009-07-13	16.05
2009-07-10	16.05
2009-07-09	18.05
2009-07-08	16.05
2009-07-07	22.05
2009-07-06	24.06
2009-07-03	32.06
2009-07-02	22.05
2009-06-30	20.05
2009-06-29	28.06
2009-06-26	32.06
2009-06-25	28.06
2009-06-24	28.06
2009-06-23	24.06
2009-06-22	10.05
2009-06-19	8.05
2009-06-18	8.05
2009-06-17	8.05
2009-06-16	10.05
2009-06-15	12.05
2009-06-12	14.05
2009-06-11	16.05
2009-06-10	14.05
2009-06-09	18.05
2009-06-08	18.05
2009-06-05	22.05
2009-06-04	16.05
2009-06-03	20.05
2009-06-02	12.05
2009-06-01	18.05
2009-05-29	14.05
2009-05-27	14.05
2009-05-26	12.12
2009-05-25	12.12
2009-05-22	8.25
2009-05-21	12.12
2009-05-20	10.19
2009-05-19	12.12
2009-05-18	12.12
2009-05-15	-4.12
2009-05-14	-7.99
2009-05-13	-4.89
2009-05-12	-11.08
2009-05-11	-15.33
2009-05-08	-14.17
2009-05-07	-13.01
2009-05-06	-18.81
2009-05-05	-24.61
2009-05-04	-23.06
2009-04-30	-30.41
2009-04-29	-31.18
2009-04-28	-32.34
2009-04-27	-33.12
2009-04-24	-24.61
2009-04-23	-19.20
2009-04-22	-20.74
2009-04-21	-18.81
2009-04-20	-17.26
2009-04-17	-17.26
2009-04-16	-21.52
2009-04-15	-25.00
2009-04-14	-23.06
2009-04-09	-23.45
2009-04-08	-29.64
2009-04-07	-30.41
2009-04-06	-29.25
2009-04-03	-30.41
2009-04-02	-31.18
2009-04-01	-32.73
2009-03-31	-38.53
2009-03-30	-38.14
2009-03-27	-36.21
2009-03-26	-36.98
2009-03-25	-36.98
2009-03-24	-36.98
2009-03-23	-36.60
2009-03-20	-40.46
2009-03-19	-40.07
2009-03-18	-38.14
2009-03-17	-41.62
2009-03-16	-40.07
2009-03-13	-40.07
2009-03-12	-36.21
2009-03-11	-36.21
2009-03-10	-32.34
2009-03-09	-32.34
2009-03-06	-30.80
2009-03-05	-30.80
2009-03-04	-30.80
2009-03-03	-31.96
2009-03-02	-31.18
2009-02-27	-31.18
2009-02-26	-31.18
2009-02-25	-31.18
2009-02-24	-31.18
2009-02-23	-28.86
2009-02-20	-31.18
2009-02-19	-30.41
2009-02-18	-30.41
2009-02-17	-30.02
2009-02-16	-33.12
2009-02-13	-33.50
2009-02-12	-31.18
2009-02-11	-31.96
2009-02-10	-32.34
2009-02-09	-30.41
2009-02-06	-31.57
2009-02-05	-31.18
2009-02-04	-31.96
2009-02-03	-33.89
2009-02-02	-30.80
2009-01-30	-30.80
2009-01-29	-31.18
2009-01-23	-31.18
2009-01-22	-30.80
2009-01-21	-31.96
2009-01-20	-29.64
2009-01-19	-28.48
2009-01-16	-33.12
2009-01-15	-33.12
2009-01-14	-33.89
2009-01-13	-34.28
2009-01-12	-28.48
2009-01-09	-25.77
2009-01-08	-31.57
2009-01-07	-36.98
2009-01-06	-34.28
2009-01-05	-30.80
2009-01-02	-29.25
2008-12-31	-26.93
2008-12-30	-38.14
2008-12-29	-38.14
2008-12-24	-38.14
2008-12-23	-35.05
2008-12-22	-33.12
2008-12-19	-35.05
2008-12-18	-36.60
2008-12-17	-38.14
2008-12-16	-40.07
2008-12-15	-42.01
2008-12-12	-43.17
2008-12-11	-40.07
2008-12-10	-36.21
2008-12-09	-38.14
2008-12-08	-34.28
2008-12-05	-36.21
2008-12-04	-40.07
2008-12-03	-40.07
2008-12-02	-40.07
2008-12-01	-38.14
2008-11-28	-42.01
2008-11-27	-38.14
2008-11-26	-42.01
2008-11-25	-39.69
2008-11-24	-40.07
2008-11-21	-39.69
2008-11-20	-40.07
2008-11-19	-38.91
2008-11-18	-38.14
2008-11-17	-38.14
2008-11-14	-30.41
2008-11-13	-28.48
2008-11-12	-30.41
2008-11-11	-31.96
2008-11-10	-26.54
2008-11-07	-34.28
2008-11-06	-34.28
2008-11-05	-30.41
2008-11-04	-34.28
2008-11-03	-30.41
2008-10-31	-38.14
2008-10-30	-42.01
2008-10-29	-42.01
2008-10-28	-45.87
2008-10-27	-47.81
2008-10-24	-43.94
2008-10-23	-45.87
2008-10-22	-36.21
2008-10-21	-36.60
2008-10-20	-36.60
2008-10-17	-36.60
2008-10-16	-36.60
2008-10-15	-36.21
2008-10-14	-36.21
2008-10-13	-34.28
2008-10-10	-37.76
2008-10-09	-37.76
2008-10-08	-34.28
2008-10-06	-28.09
2008-10-03	-28.09
2008-10-02	-26.54
2008-09-30	-28.48
2008-09-29	-24.61
2008-09-26	-20.36
2008-09-25	-20.36
2008-09-24	-28.09
2008-09-23	-30.41
2008-09-22	-30.41
2008-09-19	-31.96
2008-09-18	-31.96
2008-09-17	-31.96
2008-09-16	-28.48
2008-09-12	-28.09
2008-09-11	-26.54
2008-09-10	-20.74
2008-09-09	-14.94
2008-09-08	-14.94
2008-09-05	-5.28
2008-09-04	-9.15
2008-09-03	-3.35
2008-09-02	-3.35
2008-09-01	-5.28
2008-08-29	-5.28
2008-08-28	-7.21
2008-08-27	-7.21
2008-08-26	-7.21
2008-08-25	-3.35
2008-08-21	-1.41
2008-08-20	-7.21
2008-08-19	-3.35
2008-08-18	-3.73
2008-08-15	-3.35
2008-08-14	2.45
2008-08-13	-3.35
2008-08-12	0.52
2008-08-11	2.45
2008-08-08	4.39
2008-08-07	4.39
2008-08-05	2.45
2008-08-04	6.32
2008-08-01	8.25
2008-07-31	4.39
2008-07-30	4.39
2008-07-29	4.39
2008-07-28	10.19
2008-07-25	6.32
2008-07-24	10.19
2008-07-23	0.52
2008-07-22	4.39
2008-07-21	6.32
2008-07-18	6.32
2008-07-17	8.25
2008-07-16	8.25
2008-07-15	0.52
2008-07-14	2.45
2008-07-11	4.39
2008-07-10	4.39
2008-07-09	12.12
2008-07-08	2.45
2008-07-07	8.25
2008-07-04	8.25
2008-07-03	10.19
2008-07-02	8.25
2008-06-30	12.12
2008-06-27	14.05
2008-06-26	14.05
2008-06-25	14.05
2008-06-24	14.05
2008-06-23	10.19
2008-06-20	12.12
2008-06-19	8.25
2008-06-18	12.12
2008-06-17	8.25
2008-06-16	14.05
2008-06-13	14.05
2008-06-12	10.19
2008-06-11	14.05
2008-06-10	14.05
2008-06-06	17.92
2008-06-05	15.98
2008-06-04	19.85
2008-06-03	17.92
2008-06-02	21.78
2008-05-30	17.92
2008-05-29	12.12
2008-05-28	12.12
2008-05-27	12.12
2008-05-26	10.19
2008-05-23	17.92
2008-05-22	19.85
2008-05-21	19.85
2008-05-20	21.78
2008-05-19	23.72
2008-05-16	23.72
2008-05-15	23.72
2008-05-14	21.90
2008-05-13	25.54
2008-05-09	23.72
2008-05-08	23.72
2008-05-07	25.54
2008-05-06	32.81
2008-05-05	32.81
2008-05-02	27.36
2008-04-30	27.36
2008-04-29	23.72
2008-04-28	23.72
2008-04-25	21.90
2008-04-24	23.72
2008-04-23	20.08
2008-04-22	20.08
2008-04-21	20.08
2008-04-18	20.08
2008-04-17	20.08
2008-04-16	18.26
2008-04-15	20.08
2008-04-14	14.62
2008-04-11	25.54
2008-04-10	29.17
2008-04-09	12.80
2008-04-08	16.44
2008-04-07	12.80
2008-04-03	9.16
2008-04-02	12.80
2008-04-01	5.52
2008-03-31	1.88
2008-03-28	9.16
2008-03-27	9.16
2008-03-26	1.88
2008-03-25	-3.57
2008-03-20	1.88
2008-03-19	-5.39
2008-03-18	-5.39
2008-03-17	-5.39
2008-03-14	1.88
2008-03-13	1.88
2008-03-12	5.52
2008-03-11	3.70
2008-03-10	5.52
2008-03-07	12.80
2008-03-06	10.98
2008-03-05	10.98
2008-03-04	9.16
2008-03-03	10.98
2008-02-29	10.98
2008-02-28	12.80
2008-02-27	10.98
2008-02-26	9.16
2008-02-25	12.80
2008-02-22	10.98
2008-02-21	12.80
2008-02-20	12.80
2008-02-19	14.62
2008-02-18	10.98
2008-02-15	10.98
2008-02-14	7.34
2008-02-13	1.88
2008-02-12	-1.75
2008-02-11	-1.75
2008-02-06	5.52
2008-02-05	5.52
2008-02-04	5.52
2008-02-01	1.88
2008-01-31	5.52
2008-01-30	5.52
2008-01-29	7.34
2008-01-28	3.70
2008-01-25	9.16
2008-01-24	3.70
2008-01-23	1.88
2008-01-22	1.88
2008-01-21	9.16
2008-01-18	20.08
2008-01-17	21.90
2008-01-16	23.72
2008-01-15	30.99
2008-01-14	32.81
2008-01-11	34.63
2008-01-10	38.27
2008-01-09	40.09
2008-01-08	38.27
2008-01-07	38.27
2008-01-04	43.73
2008-01-03	40.09
2008-01-02	40.09
2007-12-31	45.55
2007-12-28	41.91
2007-12-27	40.09
2007-12-24	43.73
2007-12-21	43.73
2007-12-20	40.09
2007-12-19	34.63
2007-12-18	32.81
2007-12-17	36.45
2007-12-14	45.55
2007-12-13	45.55
2007-12-12	47.37
2007-12-11	49.19
2007-12-10	49.19
2007-12-07	54.65
2007-12-06	54.65
2007-12-05	56.47
2007-12-04	54.65
2007-12-03	56.47
2007-11-30	56.47
2007-11-29	52.83
2007-11-28	49.19
2007-11-27	52.83
2007-11-26	52.83
2007-11-23	45.55
2007-11-22	52.83
2007-11-21	56.47
2007-11-20	61.92
2007-11-19	61.92
2007-11-16	58.28
2007-11-15	61.92
2007-11-14	65.56
2007-11-13	58.28
2007-11-12	60.10
2007-11-09	65.56
2007-11-08	65.56
2007-11-07	69.20
2007-11-06	65.56
2007-11-05	65.56
2007-11-02	71.02
2007-11-01	71.02
2007-10-31	69.20
2007-10-30	65.56
2007-10-29	69.20
2007-10-26	72.84
2007-10-25	69.20
2007-10-24	67.38
2007-10-23	69.20
2007-10-22	63.74
2007-10-18	67.38
2007-10-17	71.02
2007-10-16	74.66
2007-10-15	78.30
2007-10-12	81.94
2007-10-11	85.58
2007-10-10	89.21
2007-10-09	81.94
2007-10-08	81.94
2007-10-05	85.58
2007-10-04	81.94
2007-10-03	85.58
2007-10-02	96.49
2007-09-28	100.13
2007-09-27	100.13
2007-09-25	107.41
2007-09-24	96.49
2007-09-21	89.21
2007-09-20	89.21
2007-09-19	81.94
2007-09-18	85.58
2007-09-17	85.58
2007-09-14	96.49
2007-09-13	100.13
2007-09-12	107.41
2007-09-11	103.77
2007-09-10	114.68
2007-09-07	111.05
2007-09-06	118.32
2007-09-05	103.77
2007-09-04	96.49
2007-09-03	103.77
2007-08-31	92.85
2007-08-30	81.94
2007-08-29	71.02
2007-08-28	76.48
2007-08-27	81.94
2007-08-24	76.48
2007-08-23	74.66
2007-08-22	67.38
2007-08-21	52.83
2007-08-20	49.19
2007-08-17	36.45
2007-08-16	56.47
2007-08-15	74.66
2007-08-14	78.30
2007-08-13	76.48
2007-08-10	81.94
2007-08-09	81.94
2007-08-08	81.94
2007-08-07	80.12
2007-08-06	81.94
2007-08-03	92.85
2007-08-02	92.85
2007-08-01	100.13
2007-07-31	103.77
2007-07-30	100.13
2007-07-27	103.77
2007-07-26	114.68
2007-07-25	118.32
2007-07-24	118.32
2007-07-23	118.32
2007-07-20	114.68
2007-07-19	96.49
2007-07-18	96.49
2007-07-17	100.13
2007-07-16	103.77
2007-07-13	103.77
2007-07-12	100.13
2007-07-11	100.13
2007-07-10	103.77
2007-07-09	107.41
2007-07-06	111.05
2007-07-05	114.68
2007-07-04	118.32
2007-07-03	103.77
2007-06-29	92.85
2007-06-28	100.13
2007-06-27	89.21
2007-06-26	100.13
2007-06-25	103.77
2007-06-22	111.05
2007-06-21	114.68
2007-06-20	121.96
2007-06-18	125.60
2007-06-15	140.16
2007-06-14	147.43
2007-06-13	132.88
2007-06-12	136.52
2007-06-11	136.52
2007-06-08	136.52
2007-06-07	136.52
2007-06-06	136.52
2007-06-05	143.79
2007-06-04	151.07
2007-06-01	132.88
2007-05-31	125.60
2007-05-30	125.60
2007-05-29	121.96
2007-05-28	129.24
2007-05-25	100.13
2007-05-23	96.49
2007-05-22	89.21
2007-05-21	96.49
2007-05-18	96.49
2007-05-17	85.96
2007-05-16	100.00
2007-05-15	114.04
2007-05-14	57.89
2007-05-11	47.37
2007-05-10	49.12
2007-05-09	45.61
2007-05-08	45.61
2007-05-07	45.61
2007-05-04	47.37
2007-05-03	49.12
2007-05-02	50.88
2007-04-30	45.61
2007-04-27	49.12
2007-04-26	50.88
2007-04-25	47.37
2007-04-24	54.39
2007-04-23	43.86
2007-04-20	36.84
2007-04-19	31.58
2007-04-18	31.58
2007-04-17	35.09
2007-04-16	36.84
2007-04-13	26.32
2007-04-12	22.81
2007-04-11	22.81
2007-04-10	15.79
2007-04-04	15.79
2007-04-03	8.77
2007-04-02	12.28
2007-03-30	10.53
2007-03-29	12.28
2007-03-28	12.28
2007-03-27	14.04
2007-03-26	14.04
2007-03-23	15.79
2007-03-22	14.04
2007-03-21	14.04
2007-03-20	12.28
2007-03-19	14.04
2007-03-16	15.79
2007-03-15	15.79
2007-03-14	14.04
2007-03-13	17.54
2007-03-12	17.54
2007-03-09	17.54
2007-03-08	15.79
2007-03-07	17.54
2007-03-06	17.54
2007-03-05	10.53
2007-03-02	15.79
2007-03-01	26.32
2007-02-28	24.56
2007-02-27	26.32
2007-02-26	26.32
2007-02-23	26.32
2007-02-22	22.81
2007-02-21	24.56
2007-02-16	22.81
2007-02-15	21.05
2007-02-14	17.54
2007-02-13	15.79
2007-02-12	22.81
2007-02-09	15.79
2007-02-08	14.04
2007-02-07	8.77
2007-02-06	5.26
2007-02-05	7.02
2007-02-02	5.26
2007-02-01	1.75
2007-01-31	1.75
2007-01-30	3.51
2007-01-29	7.02
2007-01-26	-7.02
2007-01-25	-12.28
2007-01-24	-10.53
2007-01-23	-12.28
2007-01-22	-12.28
2007-01-19	-12.28
2007-01-18	-10.53
2007-01-17	-12.28
2007-01-16	-10.53
2007-01-15	-10.53
2007-01-12	-10.53
2007-01-11	-12.28
2007-01-10	-10.53
2007-01-09	-10.53
2007-01-08	-10.53
2007-01-05	-8.77
2007-01-04	-10.53
2007-01-03	-10.53
2007-01-02	-10.53
2006-12-29	-13.33
2006-12-28	-12.98
2006-12-27	-12.63
2006-12-22	-10.53
2006-12-21	-8.77
2006-12-20	-10.53
2006-12-19	-8.77
2006-12-18	-7.02
2006-12-15	-7.02
2006-12-14	-8.77
2006-12-13	-10.53
2006-12-12	-12.28
2006-12-11	-12.28
2006-12-08	-8.77
2006-12-07	-8.77
2006-12-06	-7.02
2006-12-05	-5.26
2006-12-04	-8.77
2006-12-01	-10.53
2006-11-30	-7.02
2006-11-29	-12.28
2006-11-28	-10.53
2006-11-27	-5.26
2006-11-24	-5.26
2006-11-23	-5.26
2006-11-22	-5.26
2006-11-21	-3.51
2006-11-20	-5.26
2006-11-17	-7.02
2006-11-16	-1.75
2006-11-15	-5.26
2006-11-14	-1.75
2006-11-13	-5.26
2006-11-10	-22.81
2006-11-09	-22.11
2006-11-08	-24.56
2006-11-07	-25.96
2006-11-06	-24.91
2006-11-03	-23.86
2006-11-02	-25.26
2006-11-01	-22.11
2006-10-31	-22.11
2006-10-27	-22.11
2006-10-26	-22.11
2006-10-25	-20.35
2006-10-24	-22.11
2006-10-23	-19.30
2006-10-20	-22.81
2006-10-19	-19.30
2006-10-18	-19.30
2006-10-17	-22.11
2006-10-16	-23.51
2006-10-13	-22.81
2006-10-12	-22.11
2006-10-11	-21.75
2006-10-10	-21.75
2006-10-09	-21.75
2006-10-06	-19.30
2006-10-05	-19.65
2006-10-04	-21.75
2006-10-03	-21.75
2006-09-29	-20.35
2006-09-28	-17.54
2006-09-27	-15.79
2006-09-26	-19.65
2006-09-25	-21.40
2006-09-22	-24.21
2006-09-21	-19.30
2006-09-20	-17.19
2006-09-19	-16.84
2006-09-18	-12.98
2006-09-15	-14.74
2006-09-14	-19.30
2006-09-13	-23.86
2006-09-12	-26.32
2006-09-11	-24.91
2006-09-08	-26.32
2006-09-07	-27.02
2006-09-06	-27.37
2006-09-05	-34.04
2006-09-04	-33.33
2006-09-01	-33.68
2006-08-31	-35.09
2006-08-30	-31.58
2006-08-29	-32.28
2006-08-28	-31.58
2006-08-25	-33.33
2006-08-24	-32.98
2006-08-23	-33.68
2006-08-22	-32.63
2006-08-21	-35.09
2006-08-18	-35.79
2006-08-17	-35.09
2006-08-16	-36.14
2006-08-15	-36.84
2006-08-14	-36.84
2006-08-11	-38.60
2006-08-10	-37.54
2006-08-09	-38.25
2006-08-08	-37.19
2006-08-07	-36.84
2006-08-04	-37.19
2006-08-03	-39.65
2006-08-02	-39.65
2006-08-01	-39.65
2006-07-31	-40.35
2006-07-28	-40.35
2006-07-27	-37.89
2006-07-26	-38.95
2006-07-25	-38.60
2006-07-24	-38.60
2006-07-21	-38.60
2006-07-20	-37.19
2006-07-19	-36.84
2006-07-18	-35.09
2006-07-17	-35.09
2006-07-14	-35.09
2006-07-13	-35.09
2006-07-12	-35.09
2006-07-11	-35.09
2006-07-10	-35.09
2006-07-07	-33.33
2006-07-06	-32.98
2006-07-05	-31.58
2006-07-04	-29.47
2006-07-03	-32.98
2006-06-30	-32.98
2006-06-29	-32.98
2006-06-28	-36.49
2006-06-27	-36.84
2006-06-26	-36.84
2006-06-23	-36.84
2006-06-22	-34.39
2006-06-21	-37.54
2006-06-20	-37.54
2006-06-19	-36.84
2006-06-16	-32.98
2006-06-15	-35.79
2006-06-14	-36.84
2006-06-13	-37.89
2006-06-12	-35.09
2006-06-09	-35.09
2006-06-08	-28.07
2006-06-07	-35.09
2006-06-06	-35.79
2006-06-05	-36.14
2006-06-02	-36.14
2006-06-01	-35.44
2006-05-30	-31.58
2006-05-29	-34.74
2006-05-26	-32.28
2006-05-25	-33.33
2006-05-24	-33.33
2006-05-23	-33.33
2006-05-22	-33.33
2006-05-19	-29.12
2006-05-18	-28.42
2006-05-17	-34.74
2006-05-16	-31.58
2006-05-15	-32.98
2006-05-12	-33.33
2006-05-11	-32.98
2006-05-10	-32.63
2006-05-09	-31.58
2006-05-08	-31.23
2006-05-04	-30.88
2006-05-03	-29.12
2006-05-02	-28.42
2006-04-28	-30.53
2006-04-27	-30.88
2006-04-26	-30.53
2006-04-25	-30.88
2006-04-24	-27.72
2006-04-21	-26.32
2006-04-20	-26.32
2006-04-19	-25.26
2006-04-18	-21.05
2006-04-13	-17.54
2006-04-12	-16.84
2006-04-11	-5.26
2006-04-10	-5.26
2006-04-07	-5.26
2006-04-06	-3.51
2006-04-04	-7.02
2006-04-03	-5.26
2006-03-31	-3.51
2006-03-30	-8.77
2006-03-29	-7.02
2006-03-28	-15.09
2006-03-27	-12.28
2006-03-24	-17.19
2006-03-23	-18.60
2006-03-22	-17.54
2006-03-21	-17.54
2006-03-20	-15.79
2006-03-17	-14.74
2006-03-16	-10.53
2006-03-15	-19.30
2006-03-14	-20.00
2006-03-13	-17.54
2006-03-10	-17.89
2006-03-09	-23.16
2006-03-08	-28.42
2006-03-07	-25.96
2006-03-06	-24.91
2006-03-03	-29.12
2006-03-02	-25.96
2006-03-01	-26.67
2006-02-28	-26.67
2006-02-27	-26.67
2006-02-24	-26.67
2006-02-23	-26.67
2006-02-22	-26.32
2006-02-21	-26.32
2006-02-20	-27.02
2006-02-17	-26.32
2006-02-16	-26.67
2006-02-15	-26.67
2006-02-14	-28.07
2006-02-13	-25.96
2006-02-10	-25.96
2006-02-09	-27.02
2006-02-08	-25.61
2006-02-07	-24.91
2006-02-06	-24.56
2006-02-03	-27.72
2006-02-02	-23.16
2006-02-01	-28.07
2006-01-27	-28.07
2006-01-26	-27.02
2006-01-25	-27.02
2006-01-24	-28.42
2006-01-23	-28.77
2006-01-20	-29.82
2006-01-19	-28.07
2006-01-18	-28.07
2006-01-17	-28.07
2006-01-16	-28.07
2006-01-13	-28.07
2006-01-12	-29.82
2006-01-11	-28.07
2006-01-10	-28.07
2006-01-09	-29.82
2006-01-06	-29.82
2006-01-05	-29.82
2006-01-04	-27.37
2006-01-03	-29.47
2005-12-30	-25.96
2005-12-29	-29.47
2005-12-28	-28.07
2005-12-23	-29.12
2005-12-22	-25.61
2005-12-21	-26.32
2005-12-20	-26.32
2005-12-19	-21.40
2005-12-16	-21.05
2005-12-15	-26.32
2005-12-14	-26.32
2005-12-13	-26.32
2005-12-12	-29.47
2005-12-09	-29.47
2005-12-08	-22.81
2005-12-07	-22.81
2005-12-06	-23.86
2005-12-05	-23.86
2005-12-02	-23.86
2005-12-01	-24.56
2005-11-30	-29.12
2005-11-29	-29.82
2005-11-28	-33.68
2005-11-25	-34.39
2005-11-24	-31.93
2005-11-23	-31.58
2005-11-22	-29.82
2005-11-21	-32.63
2005-11-18	-33.33
2005-11-17	-33.33
2005-11-16	-31.93
2005-11-15	-31.93
2005-11-14	-31.93
2005-11-11	-31.93
2005-11-10	-29.12
2005-11-09	-29.12
2005-11-08	-30.88
2005-11-07	-30.88
2005-11-04	-30.88
2005-11-03	-30.53
2005-11-02	-29.82
2005-11-01	-29.82
2005-10-31	-30.53
2005-10-28	-30.88
2005-10-27	-30.88
2005-10-26	-30.88
2005-10-25	-33.68
2005-10-24	-33.68
2005-10-21	-35.79
2005-10-20	-32.98
2005-10-19	-29.82
2005-10-18	-30.53
2005-10-17	-28.42
2005-10-14	-28.42
2005-10-13	-29.82
2005-10-12	-29.82
2005-10-10	-26.32
2005-10-07	-26.32
2005-10-06	-26.32
2005-10-05	-26.32
2005-10-04	-26.32
2005-10-03	-26.32
2005-09-30	-26.32
2005-09-29	-28.07
2005-09-28	-29.82
2005-09-27	-29.82
2005-09-26	-29.82
2005-09-23	-27.02
2005-09-22	-27.02
2005-09-21	-29.82
2005-09-20	-25.61
2005-09-16	-25.61
2005-09-15	-25.61
2005-09-14	-23.51
2005-09-13	-23.51
2005-09-12	-22.81
2005-09-09	-22.81
2005-09-08	-22.81
2005-09-07	-22.81
2005-09-06	-22.81
2005-09-05	-22.81
2005-09-02	-21.40
2005-09-01	-21.40
2005-08-31	-21.05
2005-08-30	-21.05
2005-08-29	-22.11
2005-08-26	-22.11
2005-08-25	-22.11
2005-08-24	-22.11
2005-08-23	-24.21
2005-08-22	-29.82
2005-08-19	-31.58
2005-08-18	-29.12
2005-08-17	-29.12
2005-08-16	-26.32
2005-08-15	-24.56
2005-08-12	-26.32
2005-08-11	-26.32
2005-08-10	-26.32
2005-08-09	-28.42
2005-08-08	-23.86
2005-08-05	-23.51
2005-08-04	-22.81
2005-08-03	-22.81
2005-08-02	-22.81
2005-08-01	-24.21
2005-07-29	-24.21
2005-07-28	-24.21
2005-07-27	-22.81
2005-07-26	-22.81
2005-07-25	-26.32
2005-07-22	-27.72
2005-07-21	-28.42
2005-07-20	-25.26
2005-07-19	-26.32
2005-07-18	-23.51
2005-07-15	-24.56
2005-07-14	-25.61
2005-07-13	-27.72
2005-07-12	-27.72
2005-07-11	-29.12
2005-07-08	-29.47
2005-07-07	-28.07
2005-07-06	-26.32
2005-07-05	-27.37
2005-07-04	-22.81
2005-06-30	-22.81
2005-06-29	-19.30
2005-06-28	-19.30
2005-06-27	-19.30
2005-06-24	-21.40
2005-06-23	-21.40
2005-06-22	-24.21
2005-06-21	-24.21
2005-06-20	-24.21
2005-06-17	-23.51
2005-06-16	-23.51
2005-06-15	-27.37
2005-06-14	-24.56
2005-06-13	-24.56
2005-06-10	-21.75
2005-06-09	-21.75
2005-06-08	-15.79
2005-06-07	-15.79
2005-06-06	-21.05
2005-06-03	-21.05
2005-06-02	-24.56
2005-06-01	-22.46
2005-05-31	-19.65
2005-05-30	-22.46
2005-05-27	-22.46
2005-05-26	-22.46
2005-05-25	-22.46
2005-05-24	-22.46
2005-05-23	-22.46
2005-05-20	-22.46
2005-05-19	-18.95
2005-05-18	-16.14
2005-05-17	-16.14
2005-05-13	-18.25
2005-05-12	-22.81
2005-05-11	-22.81
2005-05-10	-20.00
2005-05-09	-22.81
2005-05-06	-22.81
2005-05-05	-22.46
2005-05-04	-24.56
2005-05-03	-15.79
2005-04-29	-14.39
2005-04-28	-16.14
2005-04-27	-16.14
2005-04-26	-16.14
2005-04-25	-12.28
2005-04-22	-14.39
2005-04-21	-16.49
2005-04-20	-16.49
2005-04-19	-13.68
2005-04-18	-13.68
2005-04-15	-12.63
2005-04-14	-12.63
2005-04-13	-8.77
2005-04-12	-8.77
2005-04-11	-8.77
2005-04-08	-7.02
2005-04-07	-10.53
2005-04-06	-14.74
2005-04-04	-16.14
2005-04-01	-15.79
2005-03-31	-17.89
2005-03-30	-15.79
2005-03-29	-15.79
2005-03-24	-16.49
2005-03-23	-15.79
2005-03-22	-15.79
2005-03-21	-12.98
2005-03-18	-13.68
2005-03-17	-12.28
2005-03-16	-12.28
2005-03-15	-12.28
2005-03-14	-10.53
2005-03-11	-7.02
2005-03-10	-8.77
2005-03-09	-8.77
2005-03-08	-8.77
2005-03-07	-8.77
2005-03-04	-8.77
2005-03-03	-10.53
2005-03-02	-10.53
2005-03-01	-10.53
2005-02-28	-8.77
2005-02-25	-10.53
2005-02-24	-12.28
2005-02-23	-12.28
2005-02-22	-13.68
2005-02-21	-12.63
2005-02-18	-12.98
2005-02-17	-12.98
2005-02-16	-12.28
2005-02-15	-10.53
2005-02-14	-12.28
2005-02-08	-12.28
2005-02-07	-10.53
2005-02-04	-12.63
2005-02-03	-10.53
2005-02-02	-12.98
2005-02-01	-12.28
2005-01-31	-8.77
2005-01-28	-10.53
2005-01-27	-12.28
2005-01-26	-10.53
2005-01-25	-10.53
2005-01-24	-12.98
2005-01-21	-12.98
2005-01-20	-8.77
2005-01-19	-8.77
2005-01-18	-3.51
2005-01-17	-7.02
2005-01-14	-7.02
2005-01-13	-10.53
2005-01-12	-10.53
2005-01-11	-10.53
2005-01-10	-5.26
2005-01-07	-3.51
2005-01-06	7.02
2005-01-05	1.75
2005-01-04	8.77
2005-01-03	7.02
2004-12-31	10.53
2004-12-30	-1.75
2004-12-29	-12.28
2004-12-28	-12.28
2004-12-24	-12.28
2004-12-23	-12.28
2004-12-22	-12.98
2004-12-21	-12.98
2004-12-20	-12.98
2004-12-17	-12.98
2004-12-16	-12.28
2004-12-15	-20.00
2004-12-14	-20.00
2004-12-13	-20.00
2004-12-10	-17.54
2004-12-09	-21.40
2004-12-08	-22.46
2004-12-07	-19.30
2004-12-06	-16.84
2004-12-03	-16.84
2004-12-02	-15.79
2004-12-01	-12.63
2004-11-30	-12.28
2004-11-29	-12.28
2004-11-26	-12.28
2004-11-25	-12.28
2004-11-24	-8.77
2004-11-23	-8.77
2004-11-22	-10.53
2004-11-19	-10.53
2004-11-18	-8.77
2004-11-17	-18.95
2004-11-16	-19.30
2004-11-15	-17.54
2004-11-12	-12.98
2004-11-11	-12.63
2004-11-10	-3.51
2004-11-09	-12.28
2004-11-08	-15.09
2004-11-05	-12.28
2004-11-04	-8.77
2004-11-03	-25.61
2004-11-02	-32.63
2004-11-01	-34.74
2004-10-29	-34.74
2004-10-28	-34.74
2004-10-27	-31.93
2004-10-26	-31.93
2004-10-25	-31.93
2004-10-21	-31.93
2004-10-20	-29.12
2004-10-19	-29.12
2004-10-18	-29.12
2004-10-15	-26.32
2004-10-14	-26.32
2004-10-13	-29.12
2004-10-12	-26.32
2004-10-11	-26.32
2004-10-08	-26.32
2004-10-07	-26.32
2004-10-06	-26.32
2004-10-05	-26.32
2004-10-04	-26.32
2004-09-30	-26.32
2004-09-28	-26.32
2004-09-27	-26.32
2004-09-24	-26.32
2004-09-23	-26.32
2004-09-22	-27.72
2004-09-21	-28.07
2004-09-20	-30.88
2004-09-17	-31.93
2004-09-16	-31.93
2004-09-15	-31.93
2004-09-14	-31.93
2004-09-13	-31.93
2004-09-10	-29.12
2004-09-09	-29.12
2004-09-08	-29.12
2004-09-07	-29.12
2004-09-06	-29.12
2004-09-03	-27.02
2004-09-02	-25.61
2004-09-01	-21.75
2004-08-31	-21.75
2004-08-30	-21.75
2004-08-27	-22.81
2004-08-26	-22.81
2004-08-25	-24.91
2004-08-24	-24.56
2004-08-23	-21.75
2004-08-20	-21.75
2004-08-19	-21.75
2004-08-18	-21.75
2004-08-17	-18.95
2004-08-16	-18.95
2004-08-13	-18.95
2004-08-12	-18.95
2004-08-11	-18.95
2004-08-10	-18.95
2004-08-09	-18.95
2004-08-06	-18.95
2004-08-05	-18.95
2004-08-04	-18.95
2004-08-03	-18.95
2004-08-02	-18.95
2004-07-30	-18.95
2004-07-29	-16.14
2004-07-28	-16.14
2004-07-27	-16.14
2004-07-26	-16.14
2004-07-23	-16.14
2004-07-22	-18.95
2004-07-21	-18.95
2004-07-20	-16.14
2004-07-19	-12.98
2004-07-16	-10.53
2004-07-15	-10.53
2004-07-14	-10.53
2004-07-13	-10.53
2004-07-12	-10.53
2004-07-09	-10.53
2004-07-08	-10.53
2004-07-07	-10.53
2004-07-06	-10.53
2004-07-05	-10.53
2004-07-02	-10.53
2004-06-30	-10.53
2004-06-29	-10.53
2004-06-28	-10.53
2004-06-25	-12.63
2004-06-24	-17.89
2004-06-23	-20.70
2004-06-21	-23.51
2004-06-18	-23.51
2004-06-17	-26.32
2004-06-16	-26.32
2004-06-15	-19.30
2004-06-14	-19.30
2004-06-11	-19.30
2004-06-10	-15.79
2004-06-09	-15.79
2004-06-08	-12.28
2004-06-07	-8.77
2004-06-04	-8.77
2004-06-03	-8.77
2004-06-02	-8.77
2004-06-01	-8.77
2004-05-31	-12.28
2004-05-28	-12.28
2004-05-27	-12.28
2004-05-25	-12.28
2004-05-24	-12.98
2004-05-21	-12.98
2004-05-20	-12.98
2004-05-19	-12.98
2004-05-18	-12.98
2004-05-17	-8.77
2004-05-14	-8.77
2004-05-13	-8.77
2004-05-12	-8.77
2004-05-11	-8.77
2004-05-10	-8.77
2004-05-07	-8.77
2004-05-06	-8.77
2004-05-05	-8.77
2004-05-04	-8.77
2004-05-03	-8.77
2004-04-30	-8.77
2004-04-29	-12.98
2004-04-28	-12.28
2004-04-27	-12.28
2004-04-26	-10.53
2004-04-23	-10.53
2004-04-22	-10.53
2004-04-21	-10.53
2004-04-20	-10.53
2004-04-19	-10.53
2004-04-16	-12.28
2004-04-15	-1.75
2004-04-14	-8.77
2004-04-13	-12.28
2004-04-08	-12.28
2004-04-07	-12.28
2004-04-06	-12.28
2004-04-02	-8.77
2004-04-01	-12.28
2004-03-31	-12.28
2004-03-30	-12.28
2004-03-29	-8.77
2004-03-26	-10.53
2004-03-25	-1.75
2004-03-24	-7.02
2004-03-23	-12.28
2004-03-22	-8.77
2004-03-19	-1.75
2004-03-18	-1.75
2004-03-17	-1.75
2004-03-16	-1.75
2004-03-15	-5.26
2004-03-12	-5.26
2004-03-11	1.75
2004-03-10	1.75
2004-03-09	3.51
2004-03-08	8.77
2004-03-05	5.26
2004-03-04	5.26
2004-03-03	3.51
2004-03-02	3.51
2004-03-01	3.51
2004-02-27	3.51
2004-02-26	5.26
2004-02-25	5.26
2004-02-24	8.77
2004-02-23	7.02
2004-02-20	5.26
2004-02-19	3.51
2004-02-18	8.77
2004-02-17	8.77
2004-02-16	14.04
2004-02-13	7.02
2004-02-12	3.51
2004-02-11	5.26
2004-02-10	5.26
2004-02-09	8.77
2004-02-06	5.26
2004-02-05	7.02
2004-02-04	8.77
2004-02-03	8.77
2004-02-02	12.28
2004-01-30	8.77
2004-01-29	3.51
2004-01-28	3.51
2004-01-27	1.75
2004-01-26	-3.51
2004-01-21	-7.02
2004-01-20	-7.02
2004-01-19	-7.02
2004-01-16	-5.26
2004-01-15	-5.26
2004-01-14	-14.04
2004-01-13	-14.04
2004-01-12	-14.04
2004-01-09	-12.28
2004-01-08	-12.28
2004-01-07	-12.28
2004-01-06	-12.28
2004-01-05	-13.68
2004-01-02	-14.04
2003-12-31	-15.44
2003-12-30	-15.44
2003-12-29	-14.04
2003-12-24	-14.04
2003-12-23	-16.49
2003-12-22	-16.49
2003-12-19	-16.49
2003-12-18	-15.79
2003-12-17	-15.79
2003-12-16	-7.02
2003-12-15	-7.02
2003-12-12	-15.09
2003-12-11	-15.09
2003-12-10	-15.09
2003-12-09	-15.09
2003-12-08	-16.49
2003-12-05	-15.79
2003-12-04	-15.79
2003-12-03	-14.04
2003-12-02	-15.79
2003-12-01	-15.79
2003-11-28	-18.95
2003-11-27	-19.30
2003-11-26	-19.30
2003-11-25	-22.11
2003-11-24	-19.30
2003-11-21	-19.30
2003-11-20	-20.00
2003-11-19	-20.35
2003-11-18	-20.35
2003-11-17	-20.35
2003-11-14	-19.30
2003-11-13	-19.30
2003-11-12	-19.30
2003-11-11	-19.30
2003-11-10	-19.65
2003-11-07	-18.95
2003-11-06	-21.75
2003-11-05	-21.75
2003-11-04	-21.75
2003-11-03	-24.56
2003-10-31	-21.05
2003-10-30	-21.05
2003-10-29	-21.05
2003-10-28	-21.05
2003-10-27	-20.35
2003-10-24	-19.30
2003-10-23	-17.89
2003-10-22	-15.09
2003-10-21	-12.28
2003-10-20	-14.74
2003-10-17	-14.04
2003-10-16	-5.26
2003-10-15	-8.77
2003-10-14	-12.28
2003-10-13	-15.79
2003-10-10	-20.70
2003-10-09	-27.37
2003-10-08	-27.02
2003-10-07	-24.56
2003-10-06	-23.51
2003-10-03	-23.51
2003-10-02	-23.51
2003-09-30	-23.51
2003-09-29	-26.67
2003-09-26	-29.47
2003-09-25	-29.47
2003-09-24	-29.47
2003-09-23	-29.47
2003-09-22	-29.12
2003-09-19	-29.12
2003-09-18	-29.12
2003-09-17	-28.07
2003-09-16	-27.02
2003-09-15	-24.56
2003-09-11	-26.32
2003-09-10	-26.32
2003-09-09	-23.16
2003-09-08	-24.21
2003-09-05	-22.81
2003-09-04	-22.81
2003-09-03	-13.68
2003-09-02	-13.33
2003-09-01	-16.84
2003-08-29	-13.68
2003-08-28	-26.67
2003-08-27	-25.61
2003-08-26	-27.02
2003-08-25	-29.82
2003-08-22	-30.53
2003-08-21	-30.53
2003-08-20	-29.82
2003-08-19	-29.82
2003-08-18	-27.37
2003-08-15	-26.32
2003-08-14	-26.32
2003-08-13	-26.32
2003-08-12	-28.77
2003-08-11	-28.77
2003-08-08	-28.77
2003-08-07	-28.77
2003-08-06	-28.77
2003-08-05	-28.77
2003-08-04	-28.77
2003-08-01	-28.77
2003-07-31	-28.77
2003-07-30	-28.77
2003-07-29	-28.77
2003-07-28	-28.77
2003-07-25	-28.77
2003-07-24	-28.77
2003-07-23	-28.77
2003-07-22	-28.77
2003-07-21	-28.77
2003-07-18	-28.77
2003-07-17	-28.77
2003-07-16	-28.77
2003-07-15	-28.77
2003-07-14	-28.77
2003-07-11	-28.77
2003-07-10	-28.77
2003-07-09	-28.77
2003-07-08	-29.82
2003-07-07	-29.82
2003-07-04	-29.82
2003-07-03	-29.82
2003-07-02	-29.82
2003-06-30	-27.02
2003-06-27	-14.04
2003-06-26	-14.04
2003-06-25	-14.04
2003-06-24	-14.04
2003-06-23	-14.04
2003-06-20	-12.63
2003-06-19	-10.53
2003-06-18	-10.53
2003-06-17	-10.53
2003-06-16	-12.28
2003-06-13	-12.63
2003-06-12	-14.39
2003-06-11	-16.49
2003-06-10	-16.49
2003-06-09	-26.32
2003-06-06	-26.32
2003-06-05	-26.32
2003-06-03	-26.32
2003-06-02	-26.32
2003-05-30	-26.32
2003-05-29	-26.32
2003-05-28	-26.32
2003-05-27	-26.32
2003-05-26	-26.32
2003-05-23	-26.32
2003-05-22	-29.82
2003-05-21	-24.21
2003-05-20	-24.21
2003-05-19	-24.21
2003-05-16	-24.21
2003-05-15	-24.21
2003-05-14	-24.21
2003-05-13	-20.70
2003-05-12	-20.70
2003-05-09	-20.70
2003-05-07	-20.70
2003-05-06	-20.70
2003-05-05	-20.70
2003-05-02	-20.70
2003-04-30	-20.70
2003-04-29	-20.70
2003-04-28	-20.70
2003-04-25	-20.70
2003-04-24	-20.70
2003-04-23	-20.70
2003-04-22	-21.75
2003-04-17	-21.75
2003-04-16	-26.32
2003-04-15	-26.32
2003-04-14	-26.32
2003-04-11	-22.81
2003-04-10	-19.30
2003-04-09	-15.79
2003-04-08	-15.79
2003-04-07	-14.04
2003-04-04	-14.04
2003-04-03	-14.04
2003-04-02	-14.04
2003-04-01	-14.04
2003-03-31	-14.04
2003-03-28	-14.04
2003-03-27	-14.04
2003-03-26	-14.04
2003-03-25	-14.04
2003-03-24	-14.04
2003-03-21	-14.04
2003-03-20	-7.02
2003-03-19	-7.02
2003-03-18	-7.02
2003-03-17	-7.02
2003-03-14	-7.02
2003-03-13	-15.09
2003-03-12	-15.09
2003-03-11	-15.09
2003-03-10	-15.09
2003-03-07	-15.09
2003-03-06	-14.74
2003-03-05	-14.74
2003-03-04	-16.49
2003-03-03	-14.04
2003-02-28	-14.04
2003-02-27	-16.49
2003-02-26	-14.04
2003-02-25	-14.04
2003-02-24	-14.04
2003-02-21	-14.04
2003-02-20	-14.04
2003-02-19	-14.04
2003-02-18	-12.28
2003-02-17	-12.28
2003-02-14	-10.53
2003-02-13	-7.02
2003-02-12	-7.02
2003-02-11	-7.02
2003-02-10	-10.53
2003-02-07	-10.53
2003-02-06	-10.53
2003-02-05	-10.53
2003-02-04	-10.53
2003-01-30	-10.53
2003-01-29	-8.77
2003-01-28	-8.77
2003-01-27	-8.77
2003-01-24	-8.77
2003-01-23	-5.26
2003-01-22	-5.26
2003-01-21	-5.26
2003-01-20	-5.26
2003-01-17	-7.02
2003-01-16	-5.26
2003-01-15	-1.75
2003-01-14	-1.75
2003-01-13	-5.26
2003-01-10	-7.02
2003-01-09	-5.26
2003-01-08	-3.51
2003-01-07	-3.51
2003-01-06	-3.51
2003-01-03	-1.75
2003-01-02	-3.51
2002-12-31	-8.77
2002-12-30	-8.77
2002-12-27	-8.77
2002-12-24	-7.02
2002-12-23	0.00
2002-12-20	0.00
2002-12-19	-1.75
2002-12-18	-3.51
2002-12-17	1.75
2002-12-16	5.26
2002-12-13	-5.26
2002-12-12	1.75
2002-12-11	1.75
2002-12-10	1.75
2002-12-09	1.75
2002-12-06	1.75
2002-12-05	1.75
2002-12-04	1.75
2002-12-03	1.75
2002-12-02	-5.26
2002-11-29	5.26
2002-11-28	1.75
2002-11-27	1.75
2002-11-26	1.75
2002-11-25	1.75
2002-11-22	1.75
2002-11-21	1.75
2002-11-20	1.75
2002-11-19	1.75
2002-11-18	1.75
2002-11-15	1.75
2002-11-14	8.77
2002-11-13	0.00
2002-11-12	0.00
2002-11-11	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---