Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-09-30 | -95.40 |
| 2025-09-29 | -95.40 |
| 2025-09-26 | -95.40 |
| 2025-09-25 | -95.40 |
| 2025-09-24 | -95.40 |
| 2025-09-23 | -95.40 |
| 2025-09-22 | -95.40 |
| 2025-09-19 | -95.40 |
| 2025-09-18 | -95.40 |
| 2025-09-17 | -95.40 |
| 2025-09-16 | -95.40 |
| 2025-09-15 | -95.40 |
| 2025-09-12 | -95.40 |
| 2025-09-11 | -95.40 |
| 2025-09-10 | -95.40 |
| 2025-09-09 | -95.40 |
| 2025-09-08 | -95.40 |
| 2025-09-05 | -95.40 |
| 2025-09-04 | -95.40 |
| 2025-09-03 | -95.40 |
| 2025-09-02 | -95.40 |
| 2025-09-01 | -95.40 |
| 2025-08-29 | -95.40 |
| 2025-08-28 | -95.40 |
| 2025-08-27 | -95.40 |
| 2025-08-26 | -95.40 |
| 2025-08-25 | -95.40 |
| 2025-08-22 | -95.40 |
| 2025-08-21 | -95.40 |
| 2025-08-20 | -95.40 |
| 2025-08-19 | -95.40 |
| 2025-08-18 | -95.40 |
| 2025-08-15 | -95.40 |
| 2025-08-14 | -95.40 |
| 2025-08-13 | -95.40 |
| 2025-08-12 | -95.40 |
| 2025-08-11 | -95.40 |
| 2025-08-08 | -95.40 |
| 2025-08-07 | -95.40 |
| 2025-08-06 | -95.40 |
| 2025-08-05 | -95.40 |
| 2025-08-04 | -95.40 |
| 2025-08-01 | -95.40 |
| 2025-07-31 | -95.40 |
| 2025-07-30 | -95.40 |
| 2025-07-29 | -95.40 |
| 2025-07-28 | -95.40 |
| 2025-07-25 | -95.40 |
| 2025-07-24 | -95.40 |
| 2025-07-23 | -95.40 |
| 2025-07-22 | -95.40 |
| 2025-07-21 | -95.40 |
| 2025-07-18 | -95.40 |
| 2025-07-17 | -95.40 |
| 2025-07-16 | -95.40 |
| 2025-07-15 | -95.40 |
| 2025-07-14 | -95.40 |
| 2025-07-11 | -95.40 |
| 2025-07-10 | -95.40 |
| 2025-07-09 | -95.40 |
| 2025-07-08 | -95.40 |
| 2025-07-07 | -95.40 |
| 2025-07-04 | -95.40 |
| 2025-07-03 | -95.40 |
| 2025-07-02 | -95.40 |
| 2025-06-30 | -95.40 |
| 2025-06-27 | -95.40 |
| 2025-06-26 | -95.40 |
| 2025-06-25 | -95.40 |
| 2025-06-24 | -95.40 |
| 2025-06-23 | -95.40 |
| 2025-06-20 | -95.40 |
| 2025-06-19 | -95.40 |
| 2025-06-18 | -95.40 |
| 2025-06-17 | -95.40 |
| 2025-06-16 | -95.40 |
| 2025-06-13 | -95.40 |
| 2025-06-12 | -95.40 |
| 2025-06-11 | -95.40 |
| 2025-06-10 | -95.40 |
| 2025-06-09 | -95.40 |
| 2025-06-06 | -95.40 |
| 2025-06-05 | -95.40 |
| 2025-06-04 | -95.40 |
| 2025-06-03 | -95.40 |
| 2025-06-02 | -95.40 |
| 2025-05-30 | -95.40 |
| 2025-05-29 | -95.40 |
| 2025-05-28 | -95.40 |
| 2025-05-27 | -95.40 |
| 2025-05-26 | -95.40 |
| 2025-05-23 | -95.40 |
| 2025-05-22 | -95.40 |
| 2025-05-21 | -95.40 |
| 2025-05-20 | -95.40 |
| 2025-05-19 | -95.40 |
| 2025-05-16 | -95.40 |
| 2025-05-15 | -95.40 |
| 2025-05-14 | -95.40 |
| 2025-05-13 | -95.40 |
| 2025-05-12 | -95.40 |
| 2025-05-09 | -95.40 |
| 2025-05-08 | -95.40 |
| 2025-05-07 | -95.40 |
| 2025-05-06 | -95.40 |
| 2025-05-02 | -95.40 |
| 2025-04-30 | -95.40 |
| 2025-04-29 | -95.40 |
| 2025-04-28 | -95.40 |
| 2025-04-25 | -95.40 |
| 2025-04-24 | -95.40 |
| 2025-04-23 | -95.40 |
| 2025-04-22 | -95.40 |
| 2025-04-17 | -95.40 |
| 2025-04-16 | -95.40 |
| 2025-04-15 | -95.40 |
| 2025-04-14 | -95.40 |
| 2025-04-11 | -95.40 |
| 2025-04-10 | -95.40 |
| 2025-04-09 | -95.40 |
| 2025-04-08 | -95.40 |
| 2025-04-07 | -95.40 |
| 2025-04-03 | -95.40 |
| 2025-04-02 | -95.40 |
| 2025-04-01 | -95.40 |
| 2025-03-31 | -95.40 |
| 2025-03-28 | -95.40 |
| 2025-03-27 | -95.40 |
| 2025-03-26 | -95.40 |
| 2025-03-25 | -95.40 |
| 2025-03-24 | -95.40 |
| 2025-03-21 | -95.40 |
| 2025-03-20 | -95.40 |
| 2025-03-19 | -95.40 |
| 2025-03-18 | -95.40 |
| 2025-03-17 | -95.40 |
| 2025-03-14 | -95.40 |
| 2025-03-13 | -95.40 |
| 2025-03-12 | -95.40 |
| 2025-03-11 | -94.94 |
| 2025-03-10 | -95.40 |
| 2025-03-07 | -95.40 |
| 2025-03-06 | -95.40 |
| 2025-03-05 | -95.40 |
| 2025-03-04 | -95.40 |
| 2025-03-03 | -95.40 |
| 2025-02-28 | -95.40 |
| 2025-02-27 | -95.40 |
| 2025-02-26 | -95.40 |
| 2025-02-25 | -95.40 |
| 2025-02-24 | -94.94 |
| 2025-02-21 | -94.48 |
| 2025-02-20 | -95.40 |
| 2025-02-19 | -95.40 |
| 2025-02-18 | -95.40 |
| 2025-02-17 | -95.40 |
| 2025-02-14 | -95.40 |
| 2025-02-13 | -95.40 |
| 2025-02-12 | -95.40 |
| 2025-02-11 | -95.40 |
| 2025-02-10 | -95.40 |
| 2025-02-07 | -95.40 |
| 2025-02-06 | -95.40 |
| 2025-02-05 | -95.40 |
| 2025-02-04 | -95.40 |
| 2025-02-03 | -95.40 |
| 2025-01-28 | -94.48 |
| 2025-01-27 | -94.94 |
| 2025-01-24 | -94.48 |
| 2025-01-23 | -94.48 |
| 2025-01-22 | -94.94 |
| 2025-01-21 | -94.48 |
| 2025-01-20 | -94.02 |
| 2025-01-17 | -94.94 |
| 2025-01-16 | -94.48 |
| 2025-01-15 | -94.48 |
| 2025-01-14 | -94.02 |
| 2025-01-13 | -94.48 |
| 2025-01-10 | -94.48 |
| 2025-01-09 | -94.02 |
| 2025-01-08 | -94.48 |
| 2025-01-07 | -94.02 |
| 2025-01-06 | -94.02 |
| 2025-01-03 | -94.02 |
| 2025-01-02 | -94.48 |
| 2024-12-31 | -94.48 |
| 2024-12-30 | -94.48 |
| 2024-12-27 | -94.02 |
| 2024-12-24 | -94.02 |
| 2024-12-23 | -94.48 |
| 2024-12-20 | -94.48 |
| 2024-12-19 | -94.48 |
| 2024-12-18 | -94.48 |
| 2024-12-17 | -94.02 |
| 2024-12-16 | -94.02 |
| 2024-12-13 | -93.56 |
| 2024-12-12 | -93.56 |
| 2024-12-11 | -94.02 |
| 2024-12-10 | -94.02 |
| 2024-12-09 | -94.02 |
| 2024-12-06 | -94.02 |
| 2024-12-05 | -94.02 |
| 2024-12-04 | -94.02 |
| 2024-12-03 | -94.48 |
| 2024-12-02 | -94.02 |
| 2024-11-29 | -94.02 |
| 2024-11-28 | -94.48 |
| 2024-11-27 | -94.02 |
| 2024-11-26 | -94.02 |
| 2024-11-25 | -94.02 |
| 2024-11-22 | -93.56 |
| 2024-11-21 | -93.56 |
| 2024-11-20 | -93.56 |
| 2024-11-19 | -93.56 |
| 2024-11-18 | -93.56 |
| 2024-11-15 | -93.56 |
| 2024-11-14 | -94.02 |
| 2024-11-13 | -93.56 |
| 2024-11-12 | -93.10 |
| 2024-11-11 | -93.10 |
| 2024-11-08 | -92.64 |
| 2024-11-07 | -92.18 |
| 2024-11-06 | -92.64 |
| 2024-11-05 | -92.64 |
| 2024-11-04 | -92.64 |
| 2024-11-01 | -92.18 |
| 2024-10-31 | -92.64 |
| 2024-10-30 | -91.72 |
| 2024-10-29 | -91.72 |
| 2024-10-28 | -92.18 |
| 2024-10-25 | -92.18 |
| 2024-10-24 | -92.18 |
| 2024-10-23 | -91.72 |
| 2024-10-22 | -91.26 |
| 2024-10-21 | -91.72 |
| 2024-10-18 | -91.72 |
| 2024-10-17 | -92.64 |
| 2024-10-16 | -92.18 |
| 2024-10-15 | -92.64 |
| 2024-10-14 | -91.26 |
| 2024-10-10 | -91.26 |
| 2024-10-09 | -90.80 |
| 2024-10-08 | -90.80 |
| 2024-10-07 | -88.50 |
| 2024-10-04 | -88.96 |
| 2024-10-03 | -88.04 |
| 2024-10-02 | -85.28 |
| 2024-09-30 | -91.26 |
| 2024-09-27 | -92.18 |
| 2024-09-26 | -93.10 |
| 2024-09-25 | -94.02 |
| 2024-09-24 | -94.02 |
| 2024-09-23 | -94.48 |
| 2024-09-20 | -94.02 |
| 2024-09-19 | -94.02 |
| 2024-09-17 | -94.48 |
| 2024-09-16 | -94.48 |
| 2024-09-13 | -94.48 |
| 2024-09-12 | -94.48 |
| 2024-09-11 | -94.48 |
| 2024-09-10 | -94.48 |
| 2024-09-09 | -94.48 |
| 2024-09-05 | -94.48 |
| 2024-09-04 | -94.48 |
| 2024-09-03 | -94.48 |
| 2024-09-02 | -94.02 |
| 2024-08-30 | -94.48 |
| 2024-08-29 | -94.48 |
| 2024-08-28 | -94.02 |
| 2024-08-27 | -94.48 |
| 2024-08-26 | -94.02 |
| 2024-08-23 | -94.02 |
| 2024-08-22 | -94.02 |
| 2024-08-21 | -94.02 |
| 2024-08-20 | -94.02 |
| 2024-08-19 | -94.02 |
| 2024-08-16 | -94.02 |
| 2024-08-15 | -94.02 |
| 2024-08-14 | -94.02 |
| 2024-08-13 | -94.02 |
| 2024-08-12 | -93.56 |
| 2024-08-09 | -93.56 |
| 2024-08-08 | -93.56 |
| 2024-08-07 | -94.02 |
| 2024-08-06 | -94.02 |
| 2024-08-05 | -94.02 |
| 2024-08-02 | -93.56 |
| 2024-08-01 | -93.56 |
| 2024-07-31 | -93.56 |
| 2024-07-30 | -93.56 |
| 2024-07-29 | -93.56 |
| 2024-07-26 | -93.56 |
| 2024-07-25 | -93.56 |
| 2024-07-24 | -94.02 |
| 2024-07-23 | -93.56 |
| 2024-07-22 | -93.56 |
| 2024-07-19 | -94.02 |
| 2024-07-18 | -94.02 |
| 2024-07-17 | -93.10 |
| 2024-07-16 | -93.10 |
| 2024-07-15 | -93.10 |
| 2024-07-12 | -93.10 |
| 2024-07-11 | -93.56 |
| 2024-07-10 | -93.56 |
| 2024-07-09 | -93.56 |
| 2024-07-08 | -94.48 |
| 2024-07-05 | -93.56 |
| 2024-07-04 | -93.56 |
| 2024-07-03 | -93.10 |
| 2024-07-02 | -93.10 |
| 2024-06-28 | -93.10 |
| 2024-06-27 | -93.56 |
| 2024-06-26 | -93.10 |
| 2024-06-25 | -93.10 |
| 2024-06-24 | -93.10 |
| 2024-06-21 | -92.64 |
| 2024-06-20 | -92.64 |
| 2024-06-19 | -93.56 |
| 2024-06-18 | -92.64 |
| 2024-06-17 | -92.64 |
| 2024-06-14 | -92.64 |
| 2024-06-13 | -93.10 |
| 2024-06-12 | -93.10 |
| 2024-06-11 | -93.10 |
| 2024-06-07 | -93.10 |
| 2024-06-06 | -92.18 |
| 2024-06-05 | -91.26 |
| 2024-06-04 | -90.80 |
| 2024-06-03 | -90.80 |
| 2024-05-31 | -91.26 |
| 2024-05-30 | -91.26 |
| 2024-05-29 | -90.80 |
| 2024-05-28 | -90.34 |
| 2024-05-27 | -90.34 |
| 2024-05-24 | -89.42 |
| 2024-05-23 | -88.96 |
| 2024-05-22 | -88.50 |
| 2024-05-21 | -89.88 |
| 2024-05-20 | -88.96 |
| 2024-05-17 | -89.88 |
| 2024-05-16 | -92.18 |
| 2024-05-14 | -93.10 |
| 2024-05-13 | -93.10 |
| 2024-05-10 | -93.10 |
| 2024-05-09 | -93.56 |
| 2024-05-08 | -93.56 |
| 2024-05-07 | -93.56 |
| 2024-05-06 | -93.10 |
| 2024-05-03 | -93.10 |
| 2024-05-02 | -92.64 |
| 2024-04-30 | -93.10 |
| 2024-04-29 | -93.10 |
| 2024-04-26 | -93.10 |
| 2024-04-25 | -93.56 |
| 2024-04-24 | -93.56 |
| 2024-04-23 | -93.56 |
| 2024-04-22 | -94.02 |
| 2024-04-19 | -93.56 |
| 2024-04-18 | -93.10 |
| 2024-04-17 | -93.56 |
| 2024-04-16 | -93.56 |
| 2024-04-15 | -92.64 |
| 2024-04-12 | -92.64 |
| 2024-04-11 | -93.10 |
| 2024-04-10 | -93.10 |
| 2024-04-09 | -93.10 |
| 2024-04-08 | -93.56 |
| 2024-04-05 | -93.56 |
| 2024-04-03 | -94.02 |
| 2024-04-02 | -94.02 |
| 2024-03-28 | -94.48 |
| 2024-03-27 | -94.48 |
| 2024-03-26 | -94.48 |
| 2024-03-25 | -94.94 |
| 2024-03-22 | -94.94 |
| 2024-03-21 | -94.94 |
| 2024-03-20 | -95.40 |
| 2024-03-19 | -95.40 |
| 2024-03-18 | -95.40 |
| 2024-03-15 | -94.94 |
| 2024-03-14 | -94.48 |
| 2024-03-13 | -94.48 |
| 2024-03-12 | -94.48 |
| 2024-03-11 | -94.48 |
| 2024-03-08 | -94.48 |
| 2024-03-07 | -94.48 |
| 2024-03-06 | -94.48 |
| 2024-03-05 | -94.94 |
| 2024-03-04 | -94.48 |
| 2024-03-01 | -94.48 |
| 2024-02-29 | -94.94 |
| 2024-02-28 | -94.94 |
| 2024-02-27 | -94.94 |
| 2024-02-26 | -94.48 |
| 2024-02-23 | -94.48 |
| 2024-02-22 | -94.02 |
| 2024-02-21 | -94.02 |
| 2024-02-20 | -94.48 |
| 2024-02-19 | -94.48 |
| 2024-02-16 | -94.48 |
| 2024-02-15 | -94.94 |
| 2024-02-14 | -94.48 |
| 2024-02-09 | -94.48 |
| 2024-02-08 | -94.48 |
| 2024-02-07 | -94.48 |
| 2024-02-06 | -94.48 |
| 2024-02-05 | -94.48 |
| 2024-02-02 | -94.94 |
| 2024-02-01 | -94.02 |
| 2024-01-31 | -93.56 |
| 2024-01-30 | -93.56 |
| 2024-01-29 | -93.56 |
| 2024-01-26 | -94.02 |
| 2024-01-25 | -94.02 |
| 2024-01-24 | -94.02 |
| 2024-01-23 | -94.02 |
| 2024-01-22 | -94.48 |
| 2024-01-19 | -94.02 |
| 2024-01-18 | -94.02 |
| 2024-01-17 | -94.02 |
| 2024-01-16 | -93.56 |
| 2024-01-15 | -93.56 |
| 2024-01-12 | -93.56 |
| 2024-01-11 | -94.02 |
| 2024-01-10 | -93.56 |
| 2024-01-09 | -93.56 |
| 2024-01-08 | -93.56 |
| 2024-01-05 | -93.10 |
| 2024-01-04 | -93.10 |
| 2024-01-03 | -93.10 |
| 2024-01-02 | -93.10 |
| 2023-12-29 | -93.10 |
| 2023-12-28 | -93.10 |
| 2023-12-27 | -93.10 |
| 2023-12-22 | -93.10 |
| 2023-12-21 | -93.10 |
| 2023-12-20 | -93.10 |
| 2023-12-19 | -92.64 |
| 2023-12-18 | -92.18 |
| 2023-12-15 | -92.18 |
| 2023-12-14 | -92.64 |
| 2023-12-13 | -92.64 |
| 2023-12-12 | -92.64 |
| 2023-12-11 | -92.64 |
| 2023-12-08 | -92.64 |
| 2023-12-07 | -92.64 |
| 2023-12-06 | -92.18 |
| 2023-12-05 | -92.18 |
| 2023-12-04 | -92.18 |
| 2023-12-01 | -92.18 |
| 2023-11-30 | -91.72 |
| 2023-11-29 | -91.72 |
| 2023-11-28 | -91.72 |
| 2023-11-27 | -91.72 |
| 2023-11-24 | -91.72 |
| 2023-11-23 | -91.72 |
| 2023-11-22 | -91.72 |
| 2023-11-21 | -91.72 |
| 2023-11-20 | -92.18 |
| 2023-11-17 | -92.18 |
| 2023-11-16 | -92.18 |
| 2023-11-15 | -92.64 |
| 2023-11-14 | -92.18 |
| 2023-11-13 | -92.18 |
| 2023-11-10 | -92.18 |
| 2023-11-09 | -92.18 |
| 2023-11-08 | -92.18 |
| 2023-11-07 | -91.72 |
| 2023-11-06 | -91.72 |
| 2023-11-03 | -92.18 |
| 2023-11-02 | -92.64 |
| 2023-11-01 | -92.18 |
| 2023-10-31 | -92.18 |
| 2023-10-30 | -92.18 |
| 2023-10-27 | -91.72 |
| 2023-10-26 | -92.18 |
| 2023-10-25 | -91.72 |
| 2023-10-24 | -91.72 |
| 2023-10-20 | -91.72 |
| 2023-10-19 | -91.72 |
| 2023-10-18 | -91.72 |
| 2023-10-17 | -91.72 |
| 2023-10-16 | -91.72 |
| 2023-10-13 | -91.26 |
| 2023-10-12 | -90.80 |
| 2023-10-11 | -90.80 |
| 2023-10-10 | -91.72 |
| 2023-10-09 | -91.26 |
| 2023-10-06 | -91.26 |
| 2023-10-05 | -90.80 |
| 2023-10-04 | -90.34 |
| 2023-10-03 | -90.34 |
| 2023-09-29 | -91.26 |
| 2023-09-28 | -91.72 |
| 2023-09-27 | -91.26 |
| 2023-09-26 | -90.80 |
| 2023-09-25 | -90.80 |
| 2023-09-22 | -90.80 |
| 2023-09-21 | -89.88 |
| 2023-09-20 | -90.34 |
| 2023-09-19 | -90.34 |
| 2023-09-18 | -90.80 |
| 2023-09-15 | -90.80 |
| 2023-09-14 | -89.42 |
| 2023-09-13 | -87.58 |
| 2023-09-12 | -88.04 |
| 2023-09-11 | -88.04 |
| 2023-09-07 | -91.72 |
| 2023-09-06 | -89.88 |
| 2023-09-05 | -93.10 |
| 2023-09-04 | -92.18 |
| 2023-08-31 | -93.10 |
| 2023-08-30 | -93.10 |
| 2023-08-29 | -92.64 |
| 2023-08-28 | -92.64 |
| 2023-08-25 | -93.10 |
| 2023-08-24 | -93.10 |
| 2023-08-23 | -93.10 |
| 2023-08-22 | -93.10 |
| 2023-08-21 | -93.10 |
| 2023-08-18 | -93.10 |
| 2023-08-17 | -92.64 |
| 2023-08-16 | -92.64 |
| 2023-08-15 | -92.64 |
| 2023-08-14 | -92.64 |
| 2023-08-11 | -92.18 |
| 2023-08-10 | -92.18 |
| 2023-08-09 | -92.18 |
| 2023-08-08 | -91.72 |
| 2023-08-07 | -91.26 |
| 2023-08-04 | -90.80 |
| 2023-08-03 | -90.80 |
| 2023-08-02 | -91.26 |
| 2023-08-01 | -90.80 |
| 2023-07-31 | -91.26 |
| 2023-07-28 | -92.64 |
| 2023-07-27 | -92.18 |
| 2023-07-26 | -92.64 |
| 2023-07-25 | -92.64 |
| 2023-07-24 | -93.56 |
| 2023-07-21 | -93.56 |
| 2023-07-20 | -93.10 |
| 2023-07-19 | -93.10 |
| 2023-07-18 | -92.64 |
| 2023-07-14 | -92.18 |
| 2023-07-13 | -92.18 |
| 2023-07-12 | -92.18 |
| 2023-07-11 | -92.18 |
| 2023-07-10 | -92.18 |
| 2023-07-07 | -91.72 |
| 2023-07-06 | -91.72 |
| 2023-07-05 | -91.72 |
| 2023-07-04 | -91.72 |
| 2023-07-03 | -91.72 |
| 2023-06-30 | -91.26 |
| 2023-06-29 | -91.26 |
| 2023-06-28 | -92.18 |
| 2023-06-27 | -91.72 |
| 2023-06-26 | -92.18 |
| 2023-06-23 | -91.26 |
| 2023-06-21 | -92.18 |
| 2023-06-20 | -91.26 |
| 2023-06-19 | -90.34 |
| 2023-06-16 | -90.34 |
| 2023-06-15 | -89.88 |
| 2023-06-14 | -90.34 |
| 2023-06-13 | -90.34 |
| 2023-06-12 | -90.34 |
| 2023-06-09 | -90.80 |
| 2023-06-08 | -90.80 |
| 2023-06-07 | -92.64 |
| 2023-06-06 | -92.18 |
| 2023-06-05 | -93.10 |
| 2023-06-02 | -93.10 |
| 2023-06-01 | -93.56 |
| 2023-05-31 | -93.10 |
| 2023-05-30 | -93.56 |
| 2023-05-29 | -93.56 |
| 2023-05-25 | -93.56 |
| 2023-05-24 | -93.10 |
| 2023-05-23 | -93.56 |
| 2023-05-22 | -93.10 |
| 2023-05-19 | -91.72 |
| 2023-05-18 | -91.26 |
| 2023-05-17 | -90.80 |
| 2023-05-16 | -89.88 |
| 2023-05-15 | -89.88 |
| 2023-05-12 | -89.88 |
| 2023-05-11 | -89.88 |
| 2023-05-10 | -89.42 |
| 2023-05-09 | -89.42 |
| 2023-05-08 | -89.42 |
| 2023-05-05 | -89.42 |
| 2023-05-04 | -88.96 |
| 2023-05-03 | -88.96 |
| 2023-05-02 | -88.96 |
| 2023-04-28 | -88.96 |
| 2023-04-27 | -88.96 |
| 2023-04-26 | -88.96 |
| 2023-04-25 | -88.96 |
| 2023-04-24 | -88.50 |
| 2023-04-21 | -88.04 |
| 2023-04-20 | -86.66 |
| 2023-04-19 | -87.12 |
| 2023-04-18 | -86.20 |
| 2023-04-17 | -85.74 |
| 2023-04-14 | -85.28 |
| 2023-04-13 | -85.28 |
| 2023-04-12 | -85.28 |
| 2023-04-11 | -85.74 |
| 2023-04-06 | -86.20 |
| 2023-04-04 | -86.20 |
| 2023-04-03 | -86.20 |
| 2023-03-31 | -87.12 |
| 2023-03-30 | -87.58 |
| 2023-03-29 | -86.66 |
| 2023-03-28 | -85.74 |
| 2023-03-27 | -84.82 |
| 2023-03-24 | -84.36 |
| 2023-03-23 | -83.90 |
| 2023-03-22 | -84.82 |
| 2023-03-21 | -84.82 |
| 2023-03-20 | -85.74 |
| 2023-03-17 | -84.82 |
| 2023-03-16 | -84.82 |
| 2023-03-15 | -83.90 |
| 2023-03-14 | -85.28 |
| 2023-03-13 | -82.06 |
| 2023-03-10 | -78.38 |
| 2023-03-09 | -77.92 |
| 2023-03-08 | -77.92 |
| 2023-03-07 | -76.54 |
| 2023-03-06 | -75.62 |
| 2023-03-03 | -75.16 |
| 2023-03-02 | -75.16 |
| 2023-03-01 | -75.62 |
| 2023-02-28 | -76.54 |
| 2023-02-27 | -74.70 |
| 2023-02-24 | -74.24 |
| 2023-02-23 | -73.32 |
| 2023-02-22 | -73.32 |
| 2023-02-21 | -73.32 |
| 2023-02-20 | -74.70 |
| 2023-02-17 | -75.16 |
| 2023-02-16 | -75.16 |
| 2023-02-15 | -75.16 |
| 2023-02-14 | -73.78 |
| 2023-02-13 | -71.48 |
| 2023-02-10 | -71.02 |
| 2023-02-09 | -71.02 |
| 2023-02-08 | -71.48 |
| 2023-02-07 | -71.02 |
| 2023-02-06 | -71.02 |
| 2023-02-03 | -69.18 |
| 2023-02-02 | -68.72 |
| 2023-02-01 | -70.10 |
| 2023-01-31 | -70.56 |
| 2023-01-30 | -71.48 |
| 2023-01-27 | -70.56 |
| 2023-01-26 | -70.56 |
| 2023-01-20 | -72.40 |
| 2023-01-19 | -72.40 |
| 2023-01-18 | -71.94 |
| 2023-01-17 | -71.48 |
| 2023-01-16 | -70.10 |
| 2023-01-13 | -69.64 |
| 2023-01-12 | -69.64 |
| 2023-01-11 | -68.72 |
| 2023-01-10 | -67.34 |
| 2023-01-09 | -67.34 |
| 2023-01-06 | -67.80 |
| 2023-01-05 | -68.26 |
| 2023-01-04 | -66.87 |
| 2023-01-03 | -69.18 |
| 2022-12-30 | -70.10 |
| 2022-12-29 | -71.02 |
| 2022-12-28 | -69.64 |
| 2022-12-23 | -68.26 |
| 2022-12-22 | -68.26 |
| 2022-12-21 | -70.10 |
| 2022-12-20 | -70.10 |
| 2022-12-19 | -69.18 |
| 2022-12-16 | -68.26 |
| 2022-12-15 | -67.80 |
| 2022-12-14 | -67.34 |
| 2022-12-13 | -65.49 |
| 2022-12-12 | -63.65 |
| 2022-12-09 | -61.81 |
| 2022-12-08 | -72.40 |
| 2022-12-07 | -73.78 |
| 2022-12-06 | -71.48 |
| 2022-12-05 | -71.94 |
| 2022-12-02 | -74.70 |
| 2022-12-01 | -73.32 |
| 2022-11-30 | -73.32 |
| 2022-11-29 | -70.56 |
| 2022-11-28 | -75.16 |
| 2022-11-25 | -73.78 |
| 2022-11-24 | -75.16 |
| 2022-11-23 | -77.92 |
| 2022-11-22 | -77.46 |
| 2022-11-21 | -76.54 |
| 2022-11-18 | -75.16 |
| 2022-11-17 | -73.78 |
| 2022-11-16 | -73.78 |
| 2022-11-15 | -71.48 |
| 2022-11-14 | -72.40 |
| 2022-11-11 | -81.60 |
| 2022-11-10 | -83.90 |
| 2022-11-09 | -83.44 |
| 2022-11-08 | -84.82 |
| 2022-11-07 | -84.36 |
| 2022-11-04 | -85.28 |
| 2022-11-03 | -86.66 |
| 2022-11-02 | -85.74 |
| 2022-11-01 | -86.66 |
| 2022-10-31 | -86.66 |
| 2022-10-28 | -86.20 |
| 2022-10-27 | -85.28 |
| 2022-10-26 | -84.82 |
| 2022-10-25 | -84.82 |
| 2022-10-24 | -84.82 |
| 2022-10-21 | -83.90 |
| 2022-10-20 | -83.90 |
| 2022-10-19 | -84.36 |
| 2022-10-18 | -84.36 |
| 2022-10-17 | -83.90 |
| 2022-10-14 | -83.90 |
| 2022-10-13 | -84.36 |
| 2022-10-12 | -82.98 |
| 2022-10-11 | -83.90 |
| 2022-10-10 | -84.36 |
| 2022-10-07 | -86.20 |
| 2022-10-06 | -85.74 |
| 2022-10-05 | -85.28 |
| 2022-10-03 | -84.82 |
| 2022-09-30 | -84.36 |
| 2022-09-29 | -83.90 |
| 2022-09-28 | -82.98 |
| 2022-09-27 | -82.06 |
| 2022-09-26 | -82.06 |
| 2022-09-23 | -82.06 |
| 2022-09-22 | -82.06 |
| 2022-09-21 | -81.14 |
| 2022-09-20 | -80.22 |
| 2022-09-19 | -79.76 |
| 2022-09-16 | -78.84 |
| 2022-09-15 | -77.00 |
| 2022-09-14 | -77.00 |
| 2022-09-13 | -76.08 |
| 2022-09-09 | -75.62 |
| 2022-09-08 | -76.54 |
| 2022-09-07 | -75.62 |
| 2022-09-06 | -75.62 |
| 2022-09-05 | -77.92 |
| 2022-09-02 | -76.08 |
| 2022-09-01 | -75.62 |
| 2022-08-31 | -75.16 |
| 2022-08-30 | -74.70 |
| 2022-08-29 | -74.24 |
| 2022-08-26 | -74.24 |
| 2022-08-25 | -74.70 |
| 2022-08-24 | -75.16 |
| 2022-08-23 | -74.70 |
| 2022-08-22 | -74.24 |
| 2022-08-19 | -72.40 |
| 2022-08-18 | -71.48 |
| 2022-08-17 | -70.56 |
| 2022-08-16 | -70.10 |
| 2022-08-15 | -70.10 |
| 2022-08-12 | -70.56 |
| 2022-08-11 | -70.56 |
| 2022-08-10 | -70.56 |
| 2022-08-09 | -69.64 |
| 2022-08-08 | -70.10 |
| 2022-08-05 | -69.64 |
| 2022-08-04 | -70.56 |
| 2022-08-03 | -70.56 |
| 2022-08-02 | -71.02 |
| 2022-08-01 | -68.72 |
| 2022-07-29 | -67.34 |
| 2022-07-28 | -66.87 |
| 2022-07-27 | -65.95 |
| 2022-07-26 | -64.11 |
| 2022-07-25 | -65.95 |
| 2022-07-22 | -66.41 |
| 2022-07-21 | -65.03 |
| 2022-07-20 | -65.95 |
| 2022-07-19 | -67.34 |
| 2022-07-18 | -66.87 |
| 2022-07-15 | -67.34 |
| 2022-07-14 | -65.49 |
| 2022-07-13 | -64.11 |
| 2022-07-12 | -64.57 |
| 2022-07-11 | -62.27 |
| 2022-07-08 | -59.51 |
| 2022-07-07 | -59.05 |
| 2022-07-06 | -59.97 |
| 2022-07-05 | -57.21 |
| 2022-07-04 | -55.37 |
| 2022-06-30 | -54.45 |
| 2022-06-29 | -54.45 |
| 2022-06-28 | -59.51 |
| 2022-06-27 | -54.91 |
| 2022-06-24 | -52.61 |
| 2022-06-23 | -52.61 |
| 2022-06-22 | -57.67 |
| 2022-06-21 | -56.29 |
| 2022-06-20 | -53.99 |
| 2022-06-17 | -59.05 |
| 2022-06-16 | -66.87 |
| 2022-06-15 | -63.19 |
| 2022-06-14 | -62.73 |
| 2022-06-13 | -62.73 |
| 2022-06-10 | -60.89 |
| 2022-06-09 | -60.43 |
| 2022-06-08 | -59.97 |
| 2022-06-07 | -60.43 |
| 2022-06-06 | -60.43 |
| 2022-06-02 | -59.51 |
| 2022-06-01 | -59.05 |
| 2022-05-31 | -57.21 |
| 2022-05-30 | -59.97 |
| 2022-05-27 | -60.89 |
| 2022-05-26 | -59.97 |
| 2022-05-25 | -59.97 |
| 2022-05-24 | -59.05 |
| 2022-05-23 | -55.83 |
| 2022-05-20 | -51.23 |
| 2022-05-19 | -62.73 |
| 2022-05-18 | -61.35 |
| 2022-05-17 | -59.97 |
| 2022-05-16 | -57.67 |
| 2022-05-13 | -59.51 |
| 2022-05-12 | -60.43 |
| 2022-05-11 | -55.83 |
| 2022-05-10 | -53.53 |
| 2022-05-06 | -50.31 |
| 2022-05-05 | -38.81 |
| 2022-05-04 | -29.61 |
| 2022-05-03 | -25.93 |
| 2022-04-29 | -60.89 |
| 2022-04-28 | -62.27 |
| 2022-04-27 | -60.89 |
| 2022-04-26 | -60.89 |
| 2022-04-25 | -60.89 |
| 2022-04-22 | -60.89 |
| 2022-04-21 | 120.83 |
| 2022-04-20 | 148.44 |
| 2022-04-19 | 162.24 |
| 2022-04-14 | 153.04 |
| 2022-04-13 | 153.04 |
| 2022-04-12 | 162.24 |
| 2022-04-11 | 176.04 |
| 2022-04-08 | 194.44 |
| 2022-04-07 | 194.44 |
| 2022-04-06 | 208.25 |
| 2022-04-04 | 203.65 |
| 2022-04-01 | 222.05 |
| 2022-03-31 | 222.05 |
| 2022-03-30 | 240.45 |
| 2022-03-29 | 245.05 |
| 2022-03-28 | 245.05 |
| 2022-03-25 | 240.45 |
| 2022-03-24 | 254.25 |
| 2022-03-23 | 258.85 |
| 2022-03-22 | 258.85 |
| 2022-03-21 | 263.45 |
| 2022-03-18 | 263.45 |
| 2022-03-17 | 277.26 |
| 2022-03-16 | 249.65 |
| 2022-03-15 | 245.05 |
| 2022-03-14 | 258.85 |
| 2022-03-11 | 263.45 |
| 2022-03-10 | 263.45 |
| 2022-03-09 | 263.45 |
| 2022-03-08 | 272.66 |
| 2022-03-07 | 268.06 |
| 2022-03-04 | 272.66 |
| 2022-03-03 | 268.06 |
| 2022-03-02 | 268.06 |
| 2022-03-01 | 286.46 |
| 2022-02-28 | 291.06 |
| 2022-02-25 | 295.66 |
| 2022-02-24 | 318.66 |
| 2022-02-23 | 332.47 |
| 2022-02-22 | 323.26 |
| 2022-02-21 | 323.26 |
| 2022-02-18 | 318.66 |
| 2022-02-17 | 309.46 |
| 2022-02-16 | 309.46 |
| 2022-02-15 | 304.86 |
| 2022-02-14 | 309.46 |
| 2022-02-11 | 323.26 |
| 2022-02-10 | 314.06 |
| 2022-02-09 | 304.86 |
| 2022-02-08 | 304.86 |
| 2022-02-07 | 295.66 |
| 2022-02-04 | 291.06 |
| 2022-01-31 | 286.46 |
| 2022-01-28 | 281.86 |
| 2022-01-27 | 286.46 |
| 2022-01-26 | 295.66 |
| 2022-01-25 | 295.66 |
| 2022-01-24 | 295.66 |
| 2022-01-21 | 295.66 |
| 2022-01-20 | 295.66 |
| 2022-01-19 | 291.06 |
| 2022-01-18 | 291.06 |
| 2022-01-17 | 291.06 |
| 2022-01-14 | 291.06 |
| 2022-01-13 | 291.06 |
| 2022-01-12 | 295.66 |
| 2022-01-11 | 304.86 |
| 2022-01-10 | 314.06 |
| 2022-01-07 | 300.26 |
| 2022-01-06 | 304.86 |
| 2022-01-05 | 309.46 |
| 2022-01-04 | 304.86 |
| 2022-01-03 | 300.26 |
| 2021-12-31 | 295.66 |
| 2021-12-30 | 291.06 |
| 2021-12-29 | 291.06 |
| 2021-12-28 | 295.66 |
| 2021-12-24 | 286.46 |
| 2021-12-23 | 300.26 |
| 2021-12-22 | 304.86 |
| 2021-12-21 | 295.66 |
| 2021-12-20 | 295.66 |
| 2021-12-17 | 295.66 |
| 2021-12-16 | 291.06 |
| 2021-12-15 | 295.66 |
| 2021-12-14 | 295.66 |
| 2021-12-13 | 304.86 |
| 2021-12-10 | 295.66 |
| 2021-12-09 | 300.26 |
| 2021-12-08 | 300.26 |
| 2021-12-07 | 295.66 |
| 2021-12-06 | 295.66 |
| 2021-12-03 | 295.66 |
| 2021-12-02 | 291.06 |
| 2021-12-01 | 291.06 |
| 2021-11-30 | 304.86 |
| 2021-11-29 | 295.66 |
| 2021-11-26 | 304.86 |
| 2021-11-25 | 295.66 |
| 2021-11-24 | 295.66 |
| 2021-11-23 | 291.06 |
| 2021-11-22 | 295.66 |
| 2021-11-19 | 295.66 |
| 2021-11-18 | 295.66 |
| 2021-11-17 | 295.66 |
| 2021-11-16 | 286.46 |
| 2021-11-15 | 309.46 |
| 2021-11-12 | 314.06 |
| 2021-11-11 | 323.26 |
| 2021-11-10 | 327.86 |
| 2021-11-09 | 327.86 |
| 2021-11-08 | 327.86 |
| 2021-11-05 | 327.86 |
| 2021-11-04 | 327.86 |
| 2021-11-03 | 327.86 |
| 2021-11-02 | 332.47 |
| 2021-11-01 | 327.86 |
| 2021-10-29 | 323.26 |
| 2021-10-28 | 332.47 |
| 2021-10-27 | 327.86 |
| 2021-10-26 | 332.47 |
| 2021-10-25 | 327.86 |
| 2021-10-22 | 323.26 |
| 2021-10-21 | 327.86 |
| 2021-10-20 | 314.06 |
| 2021-10-19 | 314.06 |
| 2021-10-18 | 318.66 |
| 2021-10-15 | 309.46 |
| 2021-10-12 | 304.86 |
| 2021-10-11 | 304.86 |
| 2021-10-08 | 304.86 |
| 2021-10-07 | 304.86 |
| 2021-10-06 | 309.46 |
| 2021-10-05 | 314.06 |
| 2021-10-04 | 318.66 |
| 2021-09-30 | 318.66 |
| 2021-09-29 | 323.26 |
| 2021-09-28 | 318.66 |
| 2021-09-27 | 323.26 |
| 2021-09-24 | 327.86 |
| 2021-09-23 | 332.47 |
| 2021-09-21 | 327.86 |
| 2021-09-20 | 327.86 |
| 2021-09-17 | 327.86 |
| 2021-09-16 | 332.47 |
| 2021-09-15 | 332.47 |
| 2021-09-14 | 337.07 |
| 2021-09-13 | 337.07 |
| 2021-09-10 | 337.07 |
| 2021-09-09 | 332.47 |
| 2021-09-08 | 337.07 |
| 2021-09-07 | 327.86 |
| 2021-09-06 | 341.67 |
| 2021-09-03 | 332.47 |
| 2021-09-02 | 332.47 |
| 2021-09-01 | 327.86 |
| 2021-08-31 | 327.86 |
| 2021-08-30 | 314.06 |
| 2021-08-27 | 318.66 |
| 2021-08-26 | 314.06 |
| 2021-08-25 | 318.66 |
| 2021-08-24 | 318.66 |
| 2021-08-23 | 314.06 |
| 2021-08-20 | 318.66 |
| 2021-08-19 | 318.66 |
| 2021-08-18 | 323.26 |
| 2021-08-17 | 327.86 |
| 2021-08-16 | 318.66 |
| 2021-08-13 | 318.66 |
| 2021-08-12 | 323.26 |
| 2021-08-11 | 327.86 |
| 2021-08-10 | 309.46 |
| 2021-08-09 | 309.46 |
| 2021-08-06 | 309.46 |
| 2021-08-05 | 314.06 |
| 2021-08-04 | 309.46 |
| 2021-08-03 | 314.06 |
| 2021-08-02 | 318.66 |
| 2021-07-30 | 309.46 |
| 2021-07-29 | 309.46 |
| 2021-07-28 | 300.56 |
| 2021-07-27 | 300.56 |
| 2021-07-26 | 300.56 |
| 2021-07-23 | 305.01 |
| 2021-07-22 | 327.26 |
| 2021-07-21 | 327.26 |
| 2021-07-20 | 313.91 |
| 2021-07-19 | 309.46 |
| 2021-07-16 | 313.91 |
| 2021-07-15 | 322.81 |
| 2021-07-14 | 309.46 |
| 2021-07-13 | 309.46 |
| 2021-07-12 | 313.91 |
| 2021-07-09 | 313.91 |
| 2021-07-08 | 309.46 |
| 2021-07-07 | 318.36 |
| 2021-07-06 | 322.81 |
| 2021-07-05 | 318.36 |
| 2021-07-02 | 322.81 |
| 2021-06-30 | 322.81 |
| 2021-06-29 | 322.81 |
| 2021-06-28 | 331.72 |
| 2021-06-25 | 336.17 |
| 2021-06-24 | 331.72 |
| 2021-06-23 | 327.26 |
| 2021-06-22 | 322.81 |
| 2021-06-21 | 322.81 |
| 2021-06-18 | 327.26 |
| 2021-06-17 | 327.26 |
| 2021-06-16 | 331.72 |
| 2021-06-15 | 336.17 |
| 2021-06-11 | 336.17 |
| 2021-06-10 | 336.17 |
| 2021-06-09 | 331.72 |
| 2021-06-08 | 331.72 |
| 2021-06-07 | 336.17 |
| 2021-06-04 | 336.17 |
| 2021-06-03 | 358.42 |
| 2021-06-02 | 349.52 |
| 2021-06-01 | 345.07 |
| 2021-05-31 | 345.07 |
| 2021-05-28 | 336.17 |
| 2021-05-27 | 345.07 |
| 2021-05-26 | 327.26 |
| 2021-05-25 | 322.81 |
| 2021-05-24 | 331.72 |
| 2021-05-21 | 331.72 |
| 2021-05-20 | 331.72 |
| 2021-05-18 | 327.26 |
| 2021-05-17 | 340.62 |
| 2021-05-14 | 331.72 |
| 2021-05-13 | 331.72 |
| 2021-05-12 | 331.72 |
| 2021-05-11 | 336.17 |
| 2021-05-10 | 340.62 |
| 2021-05-07 | 340.62 |
| 2021-05-06 | 331.72 |
| 2021-05-05 | 336.17 |
| 2021-05-04 | 336.17 |
| 2021-05-03 | 336.17 |
| 2021-04-30 | 336.17 |
| 2021-04-29 | 340.62 |
| 2021-04-28 | 340.62 |
| 2021-04-27 | 336.17 |
| 2021-04-26 | 336.17 |
| 2021-04-23 | 340.62 |
| 2021-04-22 | 340.62 |
| 2021-04-21 | 331.72 |
| 2021-04-20 | 336.17 |
| 2021-04-19 | 331.72 |
| 2021-04-16 | 331.72 |
| 2021-04-15 | 340.62 |
| 2021-04-14 | 340.62 |
| 2021-04-13 | 331.72 |
| 2021-04-12 | 322.81 |
| 2021-04-09 | 331.72 |
| 2021-04-08 | 331.72 |
| 2021-04-07 | 331.72 |
| 2021-04-01 | 331.72 |
| 2021-03-31 | 322.81 |
| 2021-03-30 | 318.36 |
| 2021-03-29 | 313.91 |
| 2021-03-26 | 318.36 |
| 2021-03-25 | 318.36 |
| 2021-03-24 | 327.26 |
| 2021-03-23 | 340.62 |
| 2021-03-22 | 340.62 |
| 2021-03-19 | 340.62 |
| 2021-03-18 | 340.62 |
| 2021-03-17 | 340.62 |
| 2021-03-16 | 336.17 |
| 2021-03-15 | 331.72 |
| 2021-03-12 | 327.26 |
| 2021-03-11 | 322.81 |
| 2021-03-10 | 336.17 |
| 2021-03-09 | 322.81 |
| 2021-03-08 | 322.81 |
| 2021-03-05 | 327.26 |
| 2021-03-04 | 331.72 |
| 2021-03-03 | 331.72 |
| 2021-03-02 | 331.72 |
| 2021-03-01 | 327.26 |
| 2021-02-26 | 327.26 |
| 2021-02-25 | 327.26 |
| 2021-02-24 | 327.26 |
| 2021-02-23 | 336.17 |
| 2021-02-22 | 340.62 |
| 2021-02-19 | 340.62 |
| 2021-02-18 | 349.52 |
| 2021-02-17 | 353.97 |
| 2021-02-16 | 362.87 |
| 2021-02-11 | 349.52 |
| 2021-02-10 | 340.62 |
| 2021-02-09 | 336.17 |
| 2021-02-08 | 327.26 |
| 2021-02-05 | 322.81 |
| 2021-02-04 | 318.36 |
| 2021-02-03 | 313.91 |
| 2021-02-02 | 313.91 |
| 2021-02-01 | 318.36 |
| 2021-01-29 | 322.81 |
| 2021-01-28 | 336.17 |
| 2021-01-27 | 336.17 |
| 2021-01-26 | 336.17 |
| 2021-01-25 | 336.17 |
| 2021-01-22 | 336.17 |
| 2021-01-21 | 336.17 |
| 2021-01-20 | 336.17 |
| 2021-01-19 | 336.17 |
| 2021-01-18 | 336.17 |
| 2021-01-15 | 336.17 |
| 2021-01-14 | 331.72 |
| 2021-01-13 | 336.17 |
| 2021-01-12 | 336.17 |
| 2021-01-11 | 336.17 |
| 2021-01-08 | 336.17 |
| 2021-01-07 | 336.17 |
| 2021-01-06 | 336.17 |
| 2021-01-05 | 336.17 |
| 2021-01-04 | 340.62 |
| 2020-12-31 | 340.62 |
| 2020-12-30 | 340.62 |
| 2020-12-29 | 340.62 |
| 2020-12-28 | 336.17 |
| 2020-12-24 | 331.72 |
| 2020-12-23 | 336.17 |
| 2020-12-22 | 336.17 |
| 2020-12-21 | 336.17 |
| 2020-12-18 | 336.17 |
| 2020-12-17 | 336.17 |
| 2020-12-16 | 336.17 |
| 2020-12-15 | 336.17 |
| 2020-12-14 | 336.17 |
| 2020-12-11 | 336.17 |
| 2020-12-10 | 336.17 |
| 2020-12-09 | 331.72 |
| 2020-12-08 | 336.17 |
| 2020-12-07 | 336.17 |
| 2020-12-04 | 336.17 |
| 2020-12-03 | 340.62 |
| 2020-12-02 | 345.07 |
| 2020-12-01 | 345.07 |
| 2020-11-30 | 353.97 |
| 2020-11-27 | 340.62 |
| 2020-11-26 | 331.72 |
| 2020-11-25 | 336.17 |
| 2020-11-24 | 336.17 |
| 2020-11-23 | 336.17 |
| 2020-11-20 | 336.17 |
| 2020-11-19 | 331.72 |
| 2020-11-18 | 340.62 |
| 2020-11-17 | 345.07 |
| 2020-11-16 | 345.07 |
| 2020-11-13 | 345.07 |
| 2020-11-12 | 345.07 |
| 2020-11-11 | 345.07 |
| 2020-11-10 | 345.07 |
| 2020-11-09 | 345.07 |
| 2020-11-06 | 345.07 |
| 2020-11-05 | 345.07 |
| 2020-11-04 | 345.07 |
| 2020-11-03 | 349.52 |
| 2020-11-02 | 349.52 |
| 2020-10-30 | 353.97 |
| 2020-10-29 | 353.97 |
| 2020-10-28 | 353.97 |
| 2020-10-27 | 353.97 |
| 2020-10-23 | 349.52 |
| 2020-10-22 | 353.97 |
| 2020-10-21 | 349.52 |
| 2020-10-20 | 349.52 |
| 2020-10-19 | 349.52 |
| 2020-10-16 | 349.52 |
| 2020-10-15 | 349.52 |
| 2020-10-14 | 345.07 |
| 2020-10-12 | 345.07 |
| 2020-10-09 | 345.07 |
| 2020-10-08 | 345.07 |
| 2020-10-07 | 336.17 |
| 2020-10-06 | 336.17 |
| 2020-10-05 | 336.17 |
| 2020-09-30 | 336.17 |
| 2020-09-29 | 331.72 |
| 2020-09-28 | 331.72 |
| 2020-09-25 | 340.62 |
| 2020-09-24 | 336.17 |
| 2020-09-23 | 340.62 |
| 2020-09-22 | 340.62 |
| 2020-09-21 | 340.62 |
| 2020-09-18 | 340.62 |
| 2020-09-17 | 340.62 |
| 2020-09-16 | 340.62 |
| 2020-09-15 | 345.07 |
| 2020-09-14 | 345.07 |
| 2020-09-11 | 345.07 |
| 2020-09-10 | 349.52 |
| 2020-09-09 | 340.62 |
| 2020-09-08 | 345.07 |
| 2020-09-07 | 340.62 |
| 2020-09-04 | 340.62 |
| 2020-09-03 | 349.52 |
| 2020-09-02 | 349.52 |
| 2020-09-01 | 349.52 |
| 2020-08-31 | 349.52 |
| 2020-08-28 | 340.62 |
| 2020-08-27 | 340.62 |
| 2020-08-26 | 340.62 |
| 2020-08-25 | 340.62 |
| 2020-08-24 | 345.07 |
| 2020-08-21 | 349.52 |
| 2020-08-20 | 349.52 |
| 2020-08-19 | 358.42 |
| 2020-08-18 | 358.42 |
| 2020-08-17 | 358.42 |
| 2020-08-14 | 358.42 |
| 2020-08-13 | 353.97 |
| 2020-08-12 | 358.42 |
| 2020-08-11 | 358.42 |
| 2020-08-10 | 358.42 |
| 2020-08-07 | 362.87 |
| 2020-08-06 | 362.87 |
| 2020-08-05 | 362.87 |
| 2020-08-04 | 362.87 |
| 2020-08-03 | 362.87 |
| 2020-07-31 | 362.87 |
| 2020-07-30 | 362.87 |
| 2020-07-29 | 362.87 |
| 2020-07-28 | 362.87 |
| 2020-07-27 | 362.87 |
| 2020-07-24 | 357.08 |
| 2020-07-23 | 357.08 |
| 2020-07-22 | 357.08 |
| 2020-07-21 | 352.73 |
| 2020-07-20 | 335.32 |
| 2020-07-17 | 330.97 |
| 2020-07-16 | 335.32 |
| 2020-07-15 | 339.67 |
| 2020-07-14 | 339.67 |
| 2020-07-13 | 339.67 |
| 2020-07-10 | 335.32 |
| 2020-07-09 | 339.67 |
| 2020-07-08 | 339.67 |
| 2020-07-07 | 344.02 |
| 2020-07-06 | 335.32 |
| 2020-07-03 | 339.67 |
| 2020-07-02 | 339.67 |
| 2020-06-30 | 335.32 |
| 2020-06-29 | 339.67 |
| 2020-06-26 | 339.67 |
| 2020-06-24 | 335.32 |
| 2020-06-23 | 335.32 |
| 2020-06-22 | 339.67 |
| 2020-06-19 | 335.32 |
| 2020-06-18 | 344.02 |
| 2020-06-17 | 344.02 |
| 2020-06-16 | 339.67 |
| 2020-06-15 | 339.67 |
| 2020-06-12 | 344.02 |
| 2020-06-11 | 344.02 |
| 2020-06-10 | 339.67 |
| 2020-06-09 | 344.02 |
| 2020-06-08 | 344.02 |
| 2020-06-05 | 348.38 |
| 2020-06-04 | 348.38 |
| 2020-06-03 | 348.38 |
| 2020-06-02 | 348.38 |
| 2020-06-01 | 348.38 |
| 2020-05-29 | 344.02 |
| 2020-05-28 | 335.32 |
| 2020-05-27 | 335.32 |
| 2020-05-26 | 335.32 |
| 2020-05-25 | 339.67 |
| 2020-05-22 | 335.32 |
| 2020-05-21 | 352.73 |
| 2020-05-20 | 344.02 |
| 2020-05-19 | 348.38 |
| 2020-05-18 | 339.67 |
| 2020-05-15 | 335.32 |
| 2020-05-14 | 335.32 |
| 2020-05-13 | 344.02 |
| 2020-05-12 | 335.32 |
| 2020-05-11 | 339.67 |
| 2020-05-08 | 335.32 |
| 2020-05-07 | 339.67 |
| 2020-05-06 | 339.67 |
| 2020-05-05 | 335.32 |
| 2020-05-04 | 335.32 |
| 2020-04-29 | 344.02 |
| 2020-04-28 | 344.02 |
| 2020-04-27 | 352.73 |
| 2020-04-24 | 348.38 |
| 2020-04-23 | 352.73 |
| 2020-04-22 | 352.73 |
| 2020-04-21 | 348.38 |
| 2020-04-20 | 344.02 |
| 2020-04-17 | 335.32 |
| 2020-04-16 | 330.97 |
| 2020-04-15 | 330.97 |
| 2020-04-14 | 330.97 |
| 2020-04-09 | 339.67 |
| 2020-04-08 | 339.67 |
| 2020-04-07 | 339.67 |
| 2020-04-06 | 339.67 |
| 2020-04-03 | 339.67 |
| 2020-04-02 | 339.67 |
| 2020-04-01 | 344.02 |
| 2020-03-31 | 344.02 |
| 2020-03-30 | 339.67 |
| 2020-03-27 | 344.02 |
| 2020-03-26 | 335.32 |
| 2020-03-25 | 339.67 |
| 2020-03-24 | 330.97 |
| 2020-03-23 | 335.32 |
| 2020-03-20 | 344.02 |
| 2020-03-19 | 335.32 |
| 2020-03-18 | 335.32 |
| 2020-03-17 | 344.02 |
| 2020-03-16 | 344.02 |
| 2020-03-13 | 339.67 |
| 2020-03-12 | 339.67 |
| 2020-03-11 | 344.02 |
| 2020-03-10 | 344.02 |
| 2020-03-09 | 335.32 |
| 2020-03-06 | 335.32 |
| 2020-03-05 | 339.67 |
| 2020-03-04 | 335.32 |
| 2020-03-03 | 339.67 |
| 2020-03-02 | 339.67 |
| 2020-02-28 | 344.02 |
| 2020-02-27 | 335.32 |
| 2020-02-26 | 339.67 |
| 2020-02-25 | 339.67 |
| 2020-02-24 | 339.67 |
| 2020-02-21 | 339.67 |
| 2020-02-20 | 339.67 |
| 2020-02-19 | 339.67 |
| 2020-02-18 | 344.02 |
| 2020-02-17 | 339.67 |
| 2020-02-14 | 339.67 |
| 2020-02-13 | 335.32 |
| 2020-02-12 | 339.67 |
| 2020-02-11 | 348.38 |
| 2020-02-10 | 339.67 |
| 2020-02-07 | 344.02 |
| 2020-02-06 | 344.02 |
| 2020-02-05 | 344.02 |
| 2020-02-04 | 339.67 |
| 2020-02-03 | 339.67 |
| 2020-01-31 | 339.67 |
| 2020-01-30 | 339.67 |
| 2020-01-29 | 348.38 |
| 2020-01-24 | 352.73 |
| 2020-01-23 | 352.73 |
| 2020-01-22 | 352.73 |
| 2020-01-21 | 348.38 |
| 2020-01-20 | 352.73 |
| 2020-01-17 | 361.44 |
| 2020-01-16 | 357.08 |
| 2020-01-15 | 348.38 |
| 2020-01-14 | 352.73 |
| 2020-01-13 | 352.73 |
| 2020-01-10 | 357.08 |
| 2020-01-09 | 357.08 |
| 2020-01-08 | 348.38 |
| 2020-01-07 | 352.73 |
| 2020-01-06 | 352.73 |
| 2020-01-03 | 352.73 |
| 2020-01-02 | 352.73 |
| 2019-12-31 | 348.38 |
| 2019-12-30 | 357.08 |
| 2019-12-27 | 357.08 |
| 2019-12-24 | 361.44 |
| 2019-12-23 | 357.08 |
| 2019-12-20 | 348.38 |
| 2019-12-19 | 352.73 |
| 2019-12-18 | 352.73 |
| 2019-12-17 | 357.08 |
| 2019-12-16 | 348.38 |
| 2019-12-13 | 352.73 |
| 2019-12-12 | 352.73 |
| 2019-12-11 | 352.73 |
| 2019-12-10 | 357.08 |
| 2019-12-09 | 357.08 |
| 2019-12-06 | 352.73 |
| 2019-12-05 | 348.38 |
| 2019-12-04 | 361.44 |
| 2019-12-03 | 357.08 |
| 2019-12-02 | 357.08 |
| 2019-11-29 | 344.02 |
| 2019-11-28 | 357.08 |
| 2019-11-27 | 357.08 |
| 2019-11-26 | 383.20 |
| 2019-11-25 | 344.02 |
| 2019-11-22 | 339.67 |
| 2019-11-21 | 348.38 |
| 2019-11-20 | 357.08 |
| 2019-11-19 | 361.44 |
| 2019-11-18 | 339.67 |
| 2019-11-15 | 348.38 |
| 2019-11-14 | 348.38 |
| 2019-11-13 | 339.67 |
| 2019-11-12 | 348.38 |
| 2019-11-11 | 357.08 |
| 2019-11-08 | 357.08 |
| 2019-11-07 | 361.44 |
| 2019-11-06 | 357.08 |
| 2019-11-05 | 361.44 |
| 2019-11-04 | 370.14 |
| 2019-11-01 | 370.14 |
| 2019-10-31 | 378.85 |
| 2019-10-30 | 361.44 |
| 2019-10-29 | 361.44 |
| 2019-10-28 | 361.44 |
| 2019-10-25 | 352.73 |
| 2019-10-24 | 361.44 |
| 2019-10-23 | 361.44 |
| 2019-10-22 | 370.14 |
| 2019-10-21 | 378.85 |
| 2019-10-18 | 391.91 |
| 2019-10-17 | 370.14 |
| 2019-10-16 | 383.20 |
| 2019-10-15 | 374.50 |
| 2019-10-14 | 374.50 |
| 2019-10-11 | 374.50 |
| 2019-10-10 | 378.85 |
| 2019-10-09 | 361.44 |
| 2019-10-08 | 374.50 |
| 2019-10-04 | 374.50 |
| 2019-10-03 | 370.14 |
| 2019-10-02 | 374.50 |
| 2019-09-30 | 374.50 |
| 2019-09-27 | 383.20 |
| 2019-09-26 | 383.20 |
| 2019-09-25 | 374.50 |
| 2019-09-24 | 383.20 |
| 2019-09-23 | 374.50 |
| 2019-09-20 | 374.50 |
| 2019-09-19 | 352.73 |
| 2019-09-18 | 352.73 |
| 2019-09-17 | 352.73 |
| 2019-09-16 | 357.08 |
| 2019-09-13 | 352.73 |
| 2019-09-12 | 357.08 |
| 2019-09-11 | 357.08 |
| 2019-09-10 | 357.08 |
| 2019-09-09 | 370.14 |
| 2019-09-06 | 365.79 |
| 2019-09-05 | 361.44 |
| 2019-09-04 | 365.79 |
| 2019-09-03 | 348.38 |
| 2019-09-02 | 357.08 |
| 2019-08-30 | 357.08 |
| 2019-08-29 | 357.08 |
| 2019-08-28 | 352.73 |
| 2019-08-27 | 361.44 |
| 2019-08-26 | 365.79 |
| 2019-08-23 | 374.50 |
| 2019-08-22 | 378.85 |
| 2019-08-21 | 378.85 |
| 2019-08-20 | 391.91 |
| 2019-08-19 | 387.56 |
| 2019-08-16 | 357.08 |
| 2019-08-15 | 357.08 |
| 2019-08-14 | 357.08 |
| 2019-08-13 | 357.08 |
| 2019-08-12 | 361.44 |
| 2019-08-09 | 352.73 |
| 2019-08-08 | 361.44 |
| 2019-08-07 | 370.14 |
| 2019-08-06 | 357.08 |
| 2019-08-05 | 374.50 |
| 2019-08-02 | 396.26 |
| 2019-08-01 | 409.32 |
| 2019-07-31 | 413.68 |
| 2019-07-30 | 413.68 |
| 2019-07-29 | 422.38 |
| 2019-07-26 | 413.68 |
| 2019-07-25 | 418.03 |
| 2019-07-24 | 426.74 |
| 2019-07-23 | 418.03 |
| 2019-07-22 | 426.74 |
| 2019-07-19 | 426.74 |
| 2019-07-18 | 426.74 |
| 2019-07-17 | 418.03 |
| 2019-07-16 | 426.74 |
| 2019-07-15 | 409.32 |
| 2019-07-12 | 422.38 |
| 2019-07-11 | 422.38 |
| 2019-07-10 | 413.68 |
| 2019-07-09 | 413.68 |
| 2019-07-08 | 418.03 |
| 2019-07-05 | 431.09 |
| 2019-07-04 | 426.74 |
| 2019-07-03 | 431.09 |
| 2019-07-02 | 435.44 |
| 2019-06-28 | 435.44 |
| 2019-06-27 | 426.74 |
| 2019-06-26 | 422.38 |
| 2019-06-25 | 426.74 |
| 2019-06-24 | 439.79 |
| 2019-06-21 | 448.50 |
| 2019-06-20 | 418.03 |
| 2019-06-19 | 413.68 |
| 2019-06-18 | 422.38 |
| 2019-06-17 | 422.38 |
| 2019-06-14 | 426.74 |
| 2019-06-13 | 426.74 |
| 2019-06-12 | 418.03 |
| 2019-06-11 | 418.03 |
| 2019-06-10 | 413.68 |
| 2019-06-06 | 418.03 |
| 2019-06-05 | 422.38 |
| 2019-06-04 | 412.37 |
| 2019-06-03 | 425.18 |
| 2019-05-31 | 433.72 |
| 2019-05-30 | 429.45 |
| 2019-05-29 | 442.26 |
| 2019-05-28 | 403.83 |
| 2019-05-27 | 416.64 |
| 2019-05-24 | 420.91 |
| 2019-05-23 | 412.37 |
| 2019-05-22 | 420.91 |
| 2019-05-21 | 416.64 |
| 2019-05-20 | 416.64 |
| 2019-05-17 | 420.91 |
| 2019-05-16 | 416.64 |
| 2019-05-15 | 412.37 |
| 2019-05-14 | 412.37 |
| 2019-05-10 | 412.37 |
| 2019-05-09 | 420.91 |
| 2019-05-08 | 420.91 |
| 2019-05-07 | 425.18 |
| 2019-05-06 | 429.45 |
| 2019-05-03 | 450.80 |
| 2019-05-02 | 455.07 |
| 2019-04-30 | 450.80 |
| 2019-04-29 | 420.91 |
| 2019-04-26 | 416.64 |
| 2019-04-25 | 425.18 |
| 2019-04-24 | 433.72 |
| 2019-04-23 | 433.72 |
| 2019-04-18 | 437.99 |
| 2019-04-17 | 442.26 |
| 2019-04-16 | 437.99 |
| 2019-04-15 | 437.99 |
| 2019-04-12 | 450.80 |
| 2019-04-11 | 412.37 |
| 2019-04-10 | 391.02 |
| 2019-04-09 | 391.02 |
| 2019-04-08 | 391.02 |
| 2019-04-04 | 382.48 |
| 2019-04-03 | 386.75 |
| 2019-04-02 | 378.21 |
| 2019-04-01 | 378.21 |
| 2019-03-29 | 382.48 |
| 2019-03-28 | 378.21 |
| 2019-03-27 | 373.94 |
| 2019-03-26 | 348.32 |
| 2019-03-25 | 356.86 |
| 2019-03-22 | 352.59 |
| 2019-03-21 | 361.13 |
| 2019-03-20 | 365.40 |
| 2019-03-19 | 365.40 |
| 2019-03-18 | 378.21 |
| 2019-03-15 | 382.48 |
| 2019-03-14 | 378.21 |
| 2019-03-13 | 386.75 |
| 2019-03-12 | 391.02 |
| 2019-03-11 | 386.75 |
| 2019-03-08 | 386.75 |
| 2019-03-07 | 386.75 |
| 2019-03-06 | 386.75 |
| 2019-03-05 | 386.75 |
| 2019-03-04 | 391.02 |
| 2019-03-01 | 391.02 |
| 2019-02-28 | 412.37 |
| 2019-02-27 | 420.91 |
| 2019-02-26 | 408.10 |
| 2019-02-25 | 395.29 |
| 2019-02-22 | 391.02 |
| 2019-02-21 | 403.83 |
| 2019-02-20 | 395.29 |
| 2019-02-19 | 395.29 |
| 2019-02-18 | 386.75 |
| 2019-02-15 | 382.48 |
| 2019-02-14 | 386.75 |
| 2019-02-13 | 395.29 |
| 2019-02-12 | 403.83 |
| 2019-02-11 | 416.64 |
| 2019-02-08 | 420.91 |
| 2019-02-04 | 412.37 |
| 2019-02-01 | 412.37 |
| 2019-01-31 | 446.53 |
| 2019-01-30 | 420.91 |
| 2019-01-29 | 403.83 |
| 2019-01-28 | 373.94 |
| 2019-01-25 | 365.40 |
| 2019-01-24 | 382.48 |
| 2019-01-23 | 391.02 |
| 2019-01-22 | 399.56 |
| 2019-01-21 | 403.83 |
| 2019-01-18 | 399.56 |
| 2019-01-17 | 386.75 |
| 2019-01-16 | 382.48 |
| 2019-01-15 | 365.40 |
| 2019-01-14 | 373.94 |
| 2019-01-11 | 378.21 |
| 2019-01-10 | 369.67 |
| 2019-01-09 | 391.02 |
| 2019-01-08 | 386.75 |
| 2019-01-07 | 433.72 |
| 2019-01-04 | 437.99 |
| 2019-01-03 | 442.26 |
| 2019-01-02 | 437.99 |
| 2018-12-31 | 467.88 |
| 2018-12-28 | 395.29 |
| 2018-12-27 | 365.40 |
| 2018-12-24 | 348.32 |
| 2018-12-21 | 348.32 |
| 2018-12-20 | 361.13 |
| 2018-12-19 | 365.40 |
| 2018-12-18 | 348.32 |
| 2018-12-17 | 344.05 |
| 2018-12-14 | 348.32 |
| 2018-12-13 | 348.32 |
| 2018-12-12 | 344.05 |
| 2018-12-11 | 356.86 |
| 2018-12-10 | 356.86 |
| 2018-12-07 | 352.59 |
| 2018-12-06 | 344.05 |
| 2018-12-05 | 339.78 |
| 2018-12-04 | 352.59 |
| 2018-12-03 | 348.32 |
| 2018-11-30 | 365.40 |
| 2018-11-29 | 314.17 |
| 2018-11-28 | 309.90 |
| 2018-11-27 | 309.90 |
| 2018-11-26 | 314.17 |
| 2018-11-23 | 301.36 |
| 2018-11-22 | 280.01 |
| 2018-11-21 | 254.39 |
| 2018-11-20 | 250.12 |
| 2018-11-19 | 233.04 |
| 2018-11-16 | 203.15 |
| 2018-11-15 | 198.88 |
| 2018-11-14 | 484.96 |
| 2018-11-13 | 459.34 |
| 2018-11-12 | 472.15 |
| 2018-11-09 | 472.15 |
| 2018-11-08 | 497.76 |
| 2018-11-07 | 540.46 |
| 2018-11-06 | 549.00 |
| 2018-11-05 | 519.11 |
| 2018-11-02 | 549.00 |
| 2018-11-01 | 484.96 |
| 2018-10-31 | 476.42 |
| 2018-10-30 | 459.34 |
| 2018-10-29 | 476.42 |
| 2018-10-26 | 467.88 |
| 2018-10-25 | 484.96 |
| 2018-10-24 | 497.76 |
| 2018-10-23 | 497.76 |
| 2018-10-22 | 540.46 |
| 2018-10-19 | 519.11 |
| 2018-10-18 | 509.15 |
| 2018-10-16 | 520.54 |
| 2018-10-15 | 539.04 |
| 2018-10-12 | 554.69 |
| 2018-10-11 | 533.35 |
| 2018-10-10 | 553.27 |
| 2018-10-09 | 557.54 |
| 2018-10-08 | 556.12 |
| 2018-10-05 | 574.62 |
| 2018-10-04 | 600.24 |
| 2018-10-03 | 608.78 |
| 2018-10-02 | 576.04 |
| 2018-09-28 | 597.39 |
| 2018-09-27 | 605.93 |
| 2018-09-26 | 597.39 |
| 2018-09-24 | 603.08 |
| 2018-09-21 | 632.97 |
| 2018-09-20 | 601.66 |
| 2018-09-19 | 590.28 |
| 2018-09-18 | 615.89 |
| 2018-09-17 | 613.05 |
| 2018-09-14 | 618.74 |
| 2018-09-13 | 640.09 |
| 2018-09-12 | 604.51 |
| 2018-09-11 | 620.16 |
| 2018-09-10 | 628.70 |
| 2018-09-07 | 640.09 |
| 2018-09-06 | 628.70 |
| 2018-09-05 | 644.36 |
| 2018-09-04 | 645.78 |
| 2018-09-03 | 647.21 |
| 2018-08-31 | 669.98 |
| 2018-08-30 | 640.09 |
| 2018-08-29 | 641.51 |
| 2018-08-28 | 652.90 |
| 2018-08-27 | 655.75 |
| 2018-08-24 | 650.05 |
| 2018-08-23 | 660.01 |
| 2018-08-22 | 657.17 |
| 2018-08-21 | 660.01 |
| 2018-08-20 | 647.21 |
| 2018-08-17 | 654.32 |
| 2018-08-16 | 652.90 |
| 2018-08-15 | 658.59 |
| 2018-08-14 | 651.48 |
| 2018-08-13 | 665.71 |
| 2018-08-10 | 679.94 |
| 2018-08-09 | 664.28 |
| 2018-08-08 | 642.94 |
| 2018-08-07 | 648.63 |
| 2018-08-06 | 654.32 |
| 2018-08-03 | 658.59 |
| 2018-08-02 | 651.48 |
| 2018-08-01 | 652.90 |
| 2018-07-31 | 644.36 |
| 2018-07-30 | 658.59 |
| 2018-07-27 | 681.36 |
| 2018-07-26 | 688.48 |
| 2018-07-25 | 682.79 |
| 2018-07-24 | 677.09 |
| 2018-07-23 | 662.86 |
| 2018-07-20 | 658.59 |
| 2018-07-19 | 650.05 |
| 2018-07-18 | 658.59 |
| 2018-07-17 | 654.32 |
| 2018-07-16 | 684.21 |
| 2018-07-13 | 689.90 |
| 2018-07-12 | 682.79 |
| 2018-07-11 | 640.09 |
| 2018-07-10 | 654.32 |
| 2018-07-09 | 647.21 |
| 2018-07-06 | 648.63 |
| 2018-07-05 | 651.48 |
| 2018-07-04 | 645.78 |
| 2018-07-03 | 672.82 |
| 2018-06-29 | 721.21 |
| 2018-06-28 | 628.70 |
| 2018-06-27 | 661.44 |
| 2018-06-26 | 665.71 |
| 2018-06-25 | 687.06 |
| 2018-06-22 | 694.17 |
| 2018-06-21 | 675.67 |
| 2018-06-20 | 668.55 |
| 2018-06-19 | 671.40 |
| 2018-06-15 | 682.79 |
| 2018-06-14 | 675.67 |
| 2018-06-13 | 670.02 |
| 2018-06-12 | 664.37 |
| 2018-06-11 | 655.89 |
| 2018-06-08 | 654.48 |
| 2018-06-07 | 658.72 |
| 2018-06-06 | 654.48 |
| 2018-06-05 | 633.28 |
| 2018-06-04 | 644.59 |
| 2018-06-01 | 647.41 |
| 2018-05-31 | 726.53 |
| 2018-05-30 | 708.17 |
| 2018-05-29 | 694.04 |
| 2018-05-28 | 691.21 |
| 2018-05-25 | 705.34 |
| 2018-05-24 | 715.23 |
| 2018-05-23 | 709.58 |
| 2018-05-21 | 710.99 |
| 2018-05-18 | 692.63 |
| 2018-05-17 | 702.52 |
| 2018-05-16 | 706.75 |
| 2018-05-15 | 662.95 |
| 2018-05-14 | 637.52 |
| 2018-05-11 | 630.46 |
| 2018-05-10 | 638.94 |
| 2018-05-09 | 643.17 |
| 2018-05-08 | 644.59 |
| 2018-05-07 | 650.24 |
| 2018-05-04 | 677.08 |
| 2018-05-03 | 685.56 |
| 2018-05-02 | 706.75 |
| 2018-04-30 | 682.73 |
| 2018-04-27 | 651.65 |
| 2018-04-26 | 624.81 |
| 2018-04-25 | 651.65 |
| 2018-04-24 | 661.54 |
| 2018-04-23 | 638.94 |
| 2018-04-20 | 655.89 |
| 2018-04-19 | 670.02 |
| 2018-04-18 | 671.43 |
| 2018-04-17 | 689.80 |
| 2018-04-16 | 719.47 |
| 2018-04-13 | 719.47 |
| 2018-04-12 | 698.28 |
| 2018-04-11 | 660.13 |
| 2018-04-10 | 648.83 |
| 2018-04-09 | 658.72 |
| 2018-04-06 | 684.15 |
| 2018-04-04 | 698.28 |
| 2018-04-03 | 703.93 |
| 2018-03-29 | 715.23 |
| 2018-03-28 | 702.52 |
| 2018-03-27 | 712.41 |
| 2018-03-26 | 701.10 |
| 2018-03-23 | 695.45 |
| 2018-03-22 | 705.34 |
| 2018-03-21 | 710.99 |
| 2018-03-20 | 705.34 |
| 2018-03-19 | 736.42 |
| 2018-03-16 | 727.95 |
| 2018-03-15 | 739.25 |
| 2018-03-14 | 703.93 |
| 2018-03-13 | 718.06 |
| 2018-03-12 | 684.15 |
| 2018-03-09 | 686.97 |
| 2018-03-08 | 662.95 |
| 2018-03-07 | 638.94 |
| 2018-03-06 | 592.31 |
| 2018-03-05 | 576.77 |
| 2018-03-02 | 609.27 |
| 2018-03-01 | 535.80 |
| 2018-02-28 | 547.10 |
| 2018-02-27 | 490.58 |
| 2018-02-26 | 490.58 |
| 2018-02-23 | 520.25 |
| 2018-02-22 | 494.82 |
| 2018-02-21 | 501.89 |
| 2018-02-20 | 518.84 |
| 2018-02-15 | 486.34 |
| 2018-02-14 | 453.85 |
| 2018-02-13 | 408.64 |
| 2018-02-12 | 383.20 |
| 2018-02-09 | 377.55 |
| 2018-02-08 | 408.64 |
| 2018-02-07 | 404.40 |
| 2018-02-06 | 427.00 |
| 2018-02-05 | 441.13 |
| 2018-02-02 | 465.15 |
| 2018-02-01 | 438.31 |
| 2018-01-31 | 449.61 |
| 2018-01-30 | 434.07 |
| 2018-01-29 | 453.85 |
| 2018-01-26 | 466.56 |
| 2018-01-25 | 451.02 |
| 2018-01-24 | 445.37 |
| 2018-01-23 | 451.02 |
| 2018-01-22 | 443.96 |
| 2018-01-19 | 448.20 |
| 2018-01-18 | 451.02 |
| 2018-01-17 | 452.44 |
| 2018-01-16 | 467.98 |
| 2018-01-15 | 462.33 |
| 2018-01-12 | 465.15 |
| 2018-01-11 | 462.33 |
| 2018-01-10 | 462.33 |
| 2018-01-09 | 446.78 |
| 2018-01-08 | 462.33 |
| 2018-01-05 | 496.23 |
| 2018-01-04 | 452.44 |
| 2018-01-03 | 456.67 |
| 2018-01-02 | 465.15 |
| 2017-12-29 | 477.87 |
| 2017-12-28 | 460.91 |
| 2017-12-27 | 463.74 |
| 2017-12-22 | 455.26 |
| 2017-12-21 | 378.97 |
| 2017-12-20 | 377.55 |
| 2017-12-19 | 374.73 |
| 2017-12-18 | 356.36 |
| 2017-12-15 | 359.19 |
| 2017-12-14 | 343.64 |
| 2017-12-13 | 332.34 |
| 2017-12-12 | 335.17 |
| 2017-12-11 | 337.99 |
| 2017-12-08 | 340.82 |
| 2017-12-07 | 345.06 |
| 2017-12-06 | 335.17 |
| 2017-12-05 | 353.53 |
| 2017-12-04 | 370.49 |
| 2017-12-01 | 384.62 |
| 2017-11-30 | 412.88 |
| 2017-11-29 | 359.19 |
| 2017-11-28 | 364.84 |
| 2017-11-27 | 362.01 |
| 2017-11-24 | 371.90 |
| 2017-11-23 | 364.84 |
| 2017-11-22 | 353.53 |
| 2017-11-21 | 333.75 |
| 2017-11-20 | 305.50 |
| 2017-11-17 | 306.91 |
| 2017-11-16 | 298.43 |
| 2017-11-15 | 323.86 |
| 2017-11-14 | 268.76 |
| 2017-11-13 | 261.70 |
| 2017-11-10 | 256.05 |
| 2017-11-09 | 240.50 |
| 2017-11-08 | 246.16 |
| 2017-11-07 | 236.27 |
| 2017-11-06 | 223.55 |
| 2017-11-03 | 216.48 |
| 2017-11-02 | 196.70 |
| 2017-11-01 | 195.29 |
| 2017-10-31 | 264.52 |
| 2017-10-30 | 222.14 |
| 2017-10-27 | 188.23 |
| 2017-10-26 | 176.92 |
| 2017-10-25 | 182.58 |
| 2017-10-24 | 178.34 |
| 2017-10-23 | 176.92 |
| 2017-10-20 | 182.58 |
| 2017-10-19 | 182.58 |
| 2017-10-18 | 183.99 |
| 2017-10-17 | 172.69 |
| 2017-10-16 | 169.86 |
| 2017-10-13 | 167.03 |
| 2017-10-12 | 167.03 |
| 2017-10-11 | 178.34 |
| 2017-10-10 | 164.21 |
| 2017-10-09 | 126.06 |
| 2017-10-06 | 143.02 |
| 2017-10-04 | 133.13 |
| 2017-10-03 | 140.19 |
| 2017-09-29 | 145.84 |
| 2017-09-28 | 155.73 |
| 2017-09-27 | 171.27 |
| 2017-09-26 | 183.99 |
| 2017-09-25 | 157.14 |
| 2017-09-22 | 157.14 |
| 2017-09-21 | 164.21 |
| 2017-09-20 | 168.45 |
| 2017-09-19 | 185.40 |
| 2017-09-18 | 182.58 |
| 2017-09-15 | 203.77 |
| 2017-09-14 | 208.01 |
| 2017-09-13 | 186.81 |
| 2017-09-12 | 150.08 |
| 2017-09-11 | 120.41 |
| 2017-09-08 | 114.76 |
| 2017-09-07 | 114.76 |
| 2017-09-06 | 110.52 |
| 2017-09-05 | 117.58 |
| 2017-09-04 | 110.52 |
| 2017-09-01 | 109.11 |
| 2017-08-31 | 107.69 |
| 2017-08-30 | 109.11 |
| 2017-08-29 | 104.87 |
| 2017-08-28 | 103.45 |
| 2017-08-25 | 106.28 |
| 2017-08-24 | 92.15 |
| 2017-08-22 | 89.33 |
| 2017-08-21 | 78.02 |
| 2017-08-18 | 75.20 |
| 2017-08-17 | 70.96 |
| 2017-08-16 | 72.37 |
| 2017-08-15 | 70.96 |
| 2017-08-14 | 69.55 |
| 2017-08-11 | 66.72 |
| 2017-08-10 | 69.55 |
| 2017-08-09 | 62.48 |
| 2017-08-08 | 65.31 |
| 2017-08-07 | 65.31 |
| 2017-08-04 | 68.13 |
| 2017-08-03 | 70.96 |
| 2017-08-02 | 76.61 |
| 2017-08-01 | 75.20 |
| 2017-07-31 | 70.96 |
| 2017-07-28 | 72.37 |
| 2017-07-27 | 75.20 |
| 2017-07-26 | 69.55 |
| 2017-07-25 | 69.55 |
| 2017-07-24 | 72.37 |
| 2017-07-21 | 80.85 |
| 2017-07-20 | 82.26 |
| 2017-07-19 | 85.09 |
| 2017-07-18 | 89.33 |
| 2017-07-17 | 86.50 |
| 2017-07-14 | 83.67 |
| 2017-07-13 | 87.91 |
| 2017-07-12 | 90.74 |
| 2017-07-11 | 78.02 |
| 2017-07-10 | 70.96 |
| 2017-07-07 | 73.78 |
| 2017-07-06 | 65.31 |
| 2017-07-05 | 63.89 |
| 2017-07-04 | 65.31 |
| 2017-07-03 | 69.55 |
| 2017-06-30 | 54.00 |
| 2017-06-29 | 52.59 |
| 2017-06-28 | 48.35 |
| 2017-06-27 | 48.35 |
| 2017-06-26 | 52.59 |
| 2017-06-23 | 46.94 |
| 2017-06-22 | 51.18 |
| 2017-06-21 | 46.94 |
| 2017-06-20 | 38.46 |
| 2017-06-19 | 42.70 |
| 2017-06-16 | 42.70 |
| 2017-06-15 | 44.11 |
| 2017-06-14 | 48.35 |
| 2017-06-13 | 54.00 |
| 2017-06-12 | 35.64 |
| 2017-06-09 | 29.98 |
| 2017-06-08 | 35.64 |
| 2017-06-07 | 35.64 |
| 2017-06-06 | 37.05 |
| 2017-06-05 | 32.81 |
| 2017-06-02 | 28.57 |
| 2017-06-01 | 25.75 |
| 2017-05-31 | 24.33 |
| 2017-05-29 | 25.75 |
| 2017-05-26 | 28.57 |
| 2017-05-25 | 28.57 |
| 2017-05-24 | 21.51 |
| 2017-05-23 | 24.33 |
| 2017-05-22 | 22.92 |
| 2017-05-19 | 24.33 |
| 2017-05-18 | 24.33 |
| 2017-05-17 | 28.57 |
| 2017-05-16 | 28.57 |
| 2017-05-15 | 35.64 |
| 2017-05-12 | 32.81 |
| 2017-05-11 | 35.64 |
| 2017-05-10 | 31.40 |
| 2017-05-09 | 35.64 |
| 2017-05-08 | 35.64 |
| 2017-05-05 | 38.46 |
| 2017-05-04 | 39.88 |
| 2017-05-02 | 35.64 |
| 2017-04-28 | 37.05 |
| 2017-04-27 | 45.53 |
| 2017-04-26 | 35.64 |
| 2017-04-25 | 25.75 |
| 2017-04-24 | 28.57 |
| 2017-04-21 | 28.57 |
| 2017-04-20 | 31.40 |
| 2017-04-19 | 27.16 |
| 2017-04-18 | 27.16 |
| 2017-04-13 | 28.57 |
| 2017-04-12 | 31.40 |
| 2017-04-11 | 27.16 |
| 2017-04-10 | 28.57 |
| 2017-04-07 | 37.05 |
| 2017-04-06 | 37.05 |
| 2017-04-05 | 39.88 |
| 2017-04-03 | 41.29 |
| 2017-03-31 | 44.11 |
| 2017-03-30 | 37.05 |
| 2017-03-29 | 38.46 |
| 2017-03-28 | 41.29 |
| 2017-03-27 | 39.88 |
| 2017-03-24 | 35.64 |
| 2017-03-23 | 37.05 |
| 2017-03-22 | 38.46 |
| 2017-03-21 | 38.46 |
| 2017-03-20 | 39.88 |
| 2017-03-17 | 35.64 |
| 2017-03-16 | 35.64 |
| 2017-03-15 | 38.46 |
| 2017-03-14 | 42.70 |
| 2017-03-13 | 39.88 |
| 2017-03-10 | 39.88 |
| 2017-03-09 | 41.29 |
| 2017-03-08 | 41.29 |
| 2017-03-07 | 41.29 |
| 2017-03-06 | 42.70 |
| 2017-03-03 | 46.94 |
| 2017-03-02 | 49.77 |
| 2017-03-01 | 39.88 |
| 2017-02-28 | 42.70 |
| 2017-02-27 | 39.88 |
| 2017-02-24 | 59.66 |
| 2017-02-23 | 41.29 |
| 2017-02-22 | 29.98 |
| 2017-02-21 | 32.81 |
| 2017-02-20 | 31.40 |
| 2017-02-17 | 28.57 |
| 2017-02-16 | 34.22 |
| 2017-02-15 | 38.46 |
| 2017-02-14 | 27.16 |
| 2017-02-13 | 20.09 |
| 2017-02-10 | 17.27 |
| 2017-02-09 | 20.09 |
| 2017-02-08 | 20.09 |
| 2017-02-07 | 24.33 |
| 2017-02-06 | 31.40 |
| 2017-02-03 | 31.40 |
| 2017-02-02 | 34.22 |
| 2017-02-01 | 35.64 |
| 2017-01-27 | 31.40 |
| 2017-01-26 | 34.22 |
| 2017-01-25 | 32.81 |
| 2017-01-24 | 29.98 |
| 2017-01-23 | 27.16 |
| 2017-01-20 | 27.16 |
| 2017-01-19 | 25.75 |
| 2017-01-18 | 25.75 |
| 2017-01-17 | 22.92 |
| 2017-01-16 | 22.92 |
| 2017-01-13 | 22.92 |
| 2017-01-12 | 24.33 |
| 2017-01-11 | 24.33 |
| 2017-01-10 | 24.33 |
| 2017-01-09 | 24.33 |
| 2017-01-06 | 25.75 |
| 2017-01-05 | 27.16 |
| 2017-01-04 | 25.75 |
| 2017-01-03 | 27.16 |
| 2016-12-30 | 24.33 |
| 2016-12-29 | 24.33 |
| 2016-12-28 | 25.75 |
| 2016-12-23 | 27.16 |
| 2016-12-22 | 28.57 |
| 2016-12-21 | 27.16 |
| 2016-12-20 | 28.57 |
| 2016-12-19 | 28.57 |
| 2016-12-16 | 27.16 |
| 2016-12-15 | 27.16 |
| 2016-12-14 | 27.16 |
| 2016-12-13 | 27.16 |
| 2016-12-12 | 25.75 |
| 2016-12-09 | 27.16 |
| 2016-12-08 | 25.75 |
| 2016-12-07 | 22.92 |
| 2016-12-06 | 22.92 |
| 2016-12-05 | 25.75 |
| 2016-12-02 | 27.16 |
| 2016-12-01 | 13.03 |
| 2016-11-30 | 13.03 |
| 2016-11-29 | 13.03 |
| 2016-11-28 | 17.27 |
| 2016-11-25 | 13.03 |
| 2016-11-24 | 10.20 |
| 2016-11-23 | 10.20 |
| 2016-11-22 | -1.10 |
| 2016-11-21 | 3.14 |
| 2016-11-18 | 3.14 |
| 2016-11-17 | 5.97 |
| 2016-11-16 | -1.10 |
| 2016-11-15 | -1.10 |
| 2016-11-14 | -1.10 |
| 2016-11-11 | 3.14 |
| 2016-11-10 | 3.14 |
| 2016-11-09 | 3.14 |
| 2016-11-08 | 3.14 |
| 2016-11-07 | 3.14 |
| 2016-11-04 | 5.97 |
| 2016-11-03 | 5.97 |
| 2016-11-02 | 7.38 |
| 2016-11-01 | 7.38 |
| 2016-10-31 | 7.38 |
| 2016-10-28 | 14.44 |
| 2016-10-27 | 13.03 |
| 2016-10-26 | 14.44 |
| 2016-10-25 | 17.27 |
| 2016-10-24 | 10.20 |
| 2016-10-20 | -5.34 |
| 2016-10-19 | -8.16 |
| 2016-10-18 | -6.75 |
| 2016-10-17 | -6.75 |
| 2016-10-14 | -3.92 |
| 2016-10-13 | -15.23 |
| 2016-10-12 | -15.23 |
| 2016-10-11 | -13.81 |
| 2016-10-07 | -12.40 |
| 2016-10-06 | -12.40 |
| 2016-10-05 | -13.81 |
| 2016-10-04 | -12.40 |
| 2016-10-03 | -12.40 |
| 2016-09-30 | -10.99 |
| 2016-09-29 | -10.99 |
| 2016-09-28 | -6.75 |
| 2016-09-27 | -12.40 |
| 2016-09-26 | -10.99 |
| 2016-09-23 | -13.81 |
| 2016-09-22 | -8.16 |
| 2016-09-21 | -2.51 |
| 2016-09-20 | -9.58 |
| 2016-09-19 | -10.99 |
| 2016-09-15 | -3.92 |
| 2016-09-14 | -3.92 |
| 2016-09-13 | -1.10 |
| 2016-09-12 | 4.55 |
| 2016-09-09 | 13.03 |
| 2016-09-08 | 18.68 |
| 2016-09-07 | 18.68 |
| 2016-09-06 | 13.03 |
| 2016-09-05 | 13.03 |
| 2016-09-02 | 13.03 |
| 2016-09-01 | 13.03 |
| 2016-08-31 | 13.03 |
| 2016-08-30 | 13.03 |
| 2016-08-29 | 13.03 |
| 2016-08-26 | 17.27 |
| 2016-08-25 | 17.27 |
| 2016-08-24 | 17.27 |
| 2016-08-23 | 17.27 |
| 2016-08-22 | 17.27 |
| 2016-08-19 | 17.27 |
| 2016-08-18 | 17.27 |
| 2016-08-17 | 17.27 |
| 2016-08-16 | 28.57 |
| 2016-08-15 | 28.57 |
| 2016-08-12 | 29.98 |
| 2016-08-11 | 27.16 |
| 2016-08-10 | 28.57 |
| 2016-08-09 | 41.29 |
| 2016-08-08 | 55.42 |
| 2016-08-05 | 56.83 |
| 2016-08-04 | 56.83 |
| 2016-08-03 | 55.42 |
| 2016-08-01 | 55.42 |
| 2016-07-29 | 54.00 |
| 2016-07-28 | 52.59 |
| 2016-07-27 | 48.35 |
| 2016-07-26 | 51.18 |
| 2016-07-25 | 49.77 |
| 2016-07-22 | 48.35 |
| 2016-07-21 | 41.29 |
| 2016-07-20 | 41.29 |
| 2016-07-19 | 41.29 |
| 2016-07-18 | 35.64 |
| 2016-07-15 | 25.75 |
| 2016-07-14 | 14.44 |
| 2016-07-13 | 0.31 |
| 2016-07-12 | 0.31 |
| 2016-07-11 | -1.10 |
| 2016-07-08 | -1.10 |
| 2016-07-07 | -1.10 |
| 2016-07-06 | -1.10 |
| 2016-07-05 | -1.10 |
| 2016-07-04 | -1.10 |
| 2016-06-30 | 1.73 |
| 2016-06-29 | -13.81 |
| 2016-06-28 | -12.40 |
| 2016-06-27 | -13.81 |
| 2016-06-24 | -13.81 |
| 2016-06-23 | -13.81 |
| 2016-06-22 | -2.51 |
| 2016-06-21 | -5.34 |
| 2016-06-20 | -3.92 |
| 2016-06-17 | -2.51 |
| 2016-06-16 | 0.31 |
| 2016-06-15 | -12.40 |
| 2016-06-14 | -10.99 |
| 2016-06-13 | -25.12 |
| 2016-06-10 | -23.70 |
| 2016-06-08 | -23.70 |
| 2016-06-07 | -23.70 |
| 2016-06-06 | -22.29 |
| 2016-06-03 | -22.29 |
| 2016-06-02 | -22.29 |
| 2016-06-01 | -22.29 |
| 2016-05-31 | -26.53 |
| 2016-05-30 | -26.53 |
| 2016-05-27 | -25.12 |
| 2016-05-26 | -25.12 |
| 2016-05-25 | -20.88 |
| 2016-05-24 | -19.47 |
| 2016-05-23 | -19.47 |
| 2016-05-20 | -22.29 |
| 2016-05-19 | -25.12 |
| 2016-05-18 | -25.12 |
| 2016-05-17 | -18.05 |
| 2016-05-16 | -18.05 |
| 2016-05-13 | -18.05 |
| 2016-05-12 | -18.05 |
| 2016-05-11 | -18.05 |
| 2016-05-10 | -18.05 |
| 2016-05-09 | -18.05 |
| 2016-05-06 | -18.05 |
| 2016-05-05 | -18.05 |
| 2016-05-04 | -18.05 |
| 2016-05-03 | -18.05 |
| 2016-04-29 | -22.29 |
| 2016-04-28 | -18.05 |
| 2016-04-27 | -18.05 |
| 2016-04-26 | -16.64 |
| 2016-04-25 | -16.64 |
| 2016-04-22 | -16.64 |
| 2016-04-21 | -18.05 |
| 2016-04-20 | -19.47 |
| 2016-04-19 | -19.47 |
| 2016-04-18 | -19.47 |
| 2016-04-15 | -19.47 |
| 2016-04-14 | -19.47 |
| 2016-04-13 | -19.47 |
| 2016-04-12 | -18.05 |
| 2016-04-11 | -18.05 |
| 2016-04-08 | -18.05 |
| 2016-04-07 | -15.23 |
| 2016-04-06 | -15.23 |
| 2016-04-05 | -15.23 |
| 2016-04-01 | -12.40 |
| 2016-03-31 | -12.40 |
| 2016-03-30 | -6.75 |
| 2016-03-29 | -3.92 |
| 2016-03-24 | -2.51 |
| 2016-03-23 | -1.10 |
| 2016-03-22 | -1.10 |
| 2016-03-21 | 0.31 |
| 2016-03-18 | 0.31 |
| 2016-03-17 | -10.99 |
| 2016-03-16 | -10.99 |
| 2016-03-15 | -10.99 |
| 2016-03-14 | -10.99 |
| 2016-03-11 | -10.99 |
| 2016-03-10 | -10.99 |
| 2016-03-09 | -10.99 |
| 2016-03-08 | -10.99 |
| 2016-03-07 | -10.99 |
| 2016-03-04 | -10.99 |
| 2016-03-03 | -10.99 |
| 2016-03-02 | -10.99 |
| 2016-03-01 | -1.10 |
| 2016-02-29 | 0.31 |
| 2016-02-26 | 0.31 |
| 2016-02-25 | 0.31 |
| 2016-02-24 | 0.31 |
| 2016-02-23 | 0.31 |
| 2016-02-22 | 0.31 |
| 2016-02-19 | 0.31 |
| 2016-02-18 | -5.34 |
| 2016-02-17 | -8.16 |
| 2016-02-16 | -12.40 |
| 2016-02-15 | -12.40 |
| 2016-02-12 | -12.40 |
| 2016-02-11 | -12.40 |
| 2016-02-05 | -12.40 |
| 2016-02-04 | -12.40 |
| 2016-02-03 | -12.40 |
| 2016-02-02 | -12.40 |
| 2016-02-01 | -12.40 |
| 2016-01-29 | -12.40 |
| 2016-01-28 | -12.40 |
| 2016-01-27 | -12.40 |
| 2016-01-26 | -12.40 |
| 2016-01-25 | -12.40 |
| 2016-01-22 | -12.40 |
| 2016-01-21 | -12.40 |
| 2016-01-20 | -12.40 |
| 2016-01-19 | -12.40 |
| 2016-01-18 | -12.40 |
| 2016-01-15 | -10.99 |
| 2016-01-14 | -10.99 |
| 2016-01-13 | -10.99 |
| 2016-01-12 | -10.99 |
| 2016-01-11 | -10.99 |
| 2016-01-08 | -10.99 |
| 2016-01-07 | -10.99 |
| 2016-01-06 | -10.99 |
| 2016-01-05 | -10.99 |
| 2016-01-04 | -10.99 |
| 2015-12-31 | -8.16 |
| 2015-12-30 | -8.16 |
| 2015-12-29 | -5.34 |
| 2015-12-28 | -5.34 |
| 2015-12-24 | -5.34 |
| 2015-12-23 | -6.75 |
| 2015-12-22 | -5.34 |
| 2015-12-21 | -5.34 |
| 2015-12-18 | -6.75 |
| 2015-12-17 | -6.75 |
| 2015-12-16 | -3.92 |
| 2015-12-15 | -2.51 |
| 2015-12-14 | -2.51 |
| 2015-12-11 | -1.10 |
| 2015-12-10 | 0.31 |
| 2015-12-09 | 0.31 |
| 2015-12-08 | 0.31 |
| 2015-12-07 | 0.31 |
| 2015-12-04 | 0.31 |
| 2015-12-03 | 0.31 |
| 2015-12-02 | 0.31 |
| 2015-12-01 | -3.92 |
| 2015-11-30 | -2.51 |
| 2015-11-27 | -2.51 |
| 2015-11-26 | 0.31 |
| 2015-11-25 | 0.31 |
| 2015-11-24 | 0.31 |
| 2015-11-23 | -1.10 |
| 2015-11-20 | -1.10 |
| 2015-11-19 | -6.75 |
| 2015-11-18 | -6.75 |
| 2015-11-17 | -5.34 |
| 2015-11-16 | -3.92 |
| 2015-11-13 | 0.31 |
| 2015-11-12 | 0.31 |
| 2015-11-11 | 0.31 |
| 2015-11-10 | 0.31 |
| 2015-11-09 | 0.31 |
| 2015-11-06 | 0.31 |
| 2015-11-05 | 0.31 |
| 2015-11-04 | 0.31 |
| 2015-11-03 | 0.31 |
| 2015-11-02 | -1.10 |
| 2015-10-30 | -6.75 |
| 2015-10-29 | -2.51 |
| 2015-10-28 | -1.10 |
| 2015-10-27 | 0.31 |
| 2015-10-26 | 10.20 |
| 2015-10-23 | 10.20 |
| 2015-10-22 | 3.14 |
| 2015-10-20 | 0.31 |
| 2015-10-19 | 7.38 |
| 2015-10-16 | 0.31 |
| 2015-10-15 | 0.31 |
| 2015-10-14 | 0.31 |
| 2015-10-13 | 0.31 |
| 2015-10-12 | 5.97 |
| 2015-10-09 | 25.75 |
| 2015-10-08 | 25.75 |
| 2015-10-07 | -1.10 |
| 2015-10-06 | -1.10 |
| 2015-10-05 | -1.10 |
| 2015-10-02 | -1.10 |
| 2015-09-30 | -1.10 |
| 2015-09-29 | -1.10 |
| 2015-09-25 | -1.10 |
| 2015-09-24 | -1.10 |
| 2015-09-23 | -1.10 |
| 2015-09-22 | -1.10 |
| 2015-09-21 | -1.10 |
| 2015-09-18 | -1.10 |
| 2015-09-17 | -1.10 |
| 2015-09-16 | 1.73 |
| 2015-09-15 | 1.73 |
| 2015-09-14 | -1.10 |
| 2015-09-11 | -1.10 |
| 2015-09-10 | -6.75 |
| 2015-09-09 | 0.31 |
| 2015-09-08 | -5.34 |
| 2015-09-07 | -8.16 |
| 2015-09-04 | -2.51 |
| 2015-09-02 | -2.51 |
| 2015-09-01 | -1.10 |
| 2015-08-31 | -1.10 |
| 2015-08-28 | -1.10 |
| 2015-08-27 | -1.10 |
| 2015-08-26 | -6.75 |
| 2015-08-25 | -6.75 |
| 2015-08-24 | -5.34 |
| 2015-08-21 | 11.62 |
| 2015-08-20 | 15.86 |
| 2015-08-19 | 21.51 |
| 2015-08-18 | 27.16 |
| 2015-08-17 | 37.05 |
| 2015-08-14 | 51.18 |
| 2015-08-13 | 29.98 |
| 2015-08-12 | 27.16 |
| 2015-08-11 | 27.16 |
| 2015-08-10 | 37.05 |
| 2015-08-07 | 38.46 |
| 2015-08-06 | 38.46 |
| 2015-08-05 | 38.46 |
| 2015-08-04 | 38.46 |
| 2015-08-03 | 35.64 |
| 2015-07-31 | 38.46 |
| 2015-07-30 | 34.22 |
| 2015-07-29 | 34.22 |
| 2015-07-28 | 34.22 |
| 2015-07-27 | 41.29 |
| 2015-07-24 | 44.11 |
| 2015-07-23 | 44.11 |
| 2015-07-22 | 27.16 |
| 2015-07-21 | 27.16 |
| 2015-07-20 | 27.16 |
| 2015-07-17 | 27.16 |
| 2015-07-16 | 27.16 |
| 2015-07-15 | 27.16 |
| 2015-07-14 | 27.16 |
| 2015-07-13 | 32.81 |
| 2015-07-10 | 29.98 |
| 2015-07-09 | 24.33 |
| 2015-07-08 | 8.79 |
| 2015-07-07 | 18.68 |
| 2015-07-06 | 27.16 |
| 2015-07-03 | 39.88 |
| 2015-07-02 | 44.11 |
| 2015-06-30 | 44.11 |
| 2015-06-29 | 31.40 |
| 2015-06-26 | 44.11 |
| 2015-06-25 | 48.35 |
| 2015-06-24 | 52.59 |
| 2015-06-23 | 54.00 |
| 2015-06-22 | 52.59 |
| 2015-06-19 | 56.83 |
| 2015-06-18 | 61.07 |
| 2015-06-17 | 66.72 |
| 2015-06-16 | 70.96 |
| 2015-06-15 | 66.72 |
| 2015-06-12 | 55.42 |
| 2015-06-11 | 55.42 |
| 2015-06-10 | 61.07 |
| 2015-06-09 | 58.24 |
| 2015-06-08 | 70.96 |
| 2015-06-05 | 85.09 |
| 2015-06-04 | 42.70 |
| 2015-06-03 | 35.64 |
| 2015-06-02 | 39.88 |
| 2015-06-01 | 29.98 |
| 2015-05-29 | 21.51 |
| 2015-05-28 | 24.33 |
| 2015-05-27 | 31.40 |
| 2015-05-26 | 18.68 |
| 2015-05-22 | 20.09 |
| 2015-05-21 | 22.92 |
| 2015-05-20 | 24.33 |
| 2015-05-19 | 27.16 |
| 2015-05-18 | 22.92 |
| 2015-05-15 | 25.75 |
| 2015-05-14 | 25.75 |
| 2015-05-13 | 21.51 |
| 2015-05-12 | 22.92 |
| 2015-05-11 | 22.92 |
| 2015-05-08 | 20.09 |
| 2015-05-07 | 21.51 |
| 2015-05-06 | 21.51 |
| 2015-05-05 | 25.75 |
| 2015-05-04 | 22.92 |
| 2015-04-30 | 28.57 |
| 2015-04-29 | 24.33 |
| 2015-04-28 | 22.92 |
| 2015-04-27 | 21.51 |
| 2015-04-24 | 13.03 |
| 2015-04-23 | 13.03 |
| 2015-04-22 | 15.86 |
| 2015-04-21 | 14.44 |
| 2015-04-20 | 10.20 |
| 2015-04-17 | 10.20 |
| 2015-04-16 | 7.38 |
| 2015-04-15 | 10.20 |
| 2015-04-14 | 11.62 |
| 2015-04-13 | 4.55 |
| 2015-04-10 | 17.27 |
| 2015-04-09 | 18.68 |
| 2015-04-08 | 17.27 |
| 2015-04-02 | 20.09 |
| 2015-04-01 | 17.27 |
| 2015-03-31 | 20.09 |
| 2015-03-30 | 11.62 |
| 2015-03-27 | -3.92 |
| 2015-03-26 | -9.58 |
| 2015-03-25 | -9.58 |
| 2015-03-24 | -8.16 |
| 2015-03-23 | -8.16 |
| 2015-03-20 | -10.99 |
| 2015-03-19 | -6.75 |
| 2015-03-18 | -6.75 |
| 2015-03-17 | -9.58 |
| 2015-03-16 | -9.58 |
| 2015-03-13 | -9.58 |
| 2015-03-12 | -9.58 |
| 2015-03-11 | -9.58 |
| 2015-03-10 | -9.58 |
| 2015-03-09 | -3.92 |
| 2015-03-06 | -3.92 |
| 2015-03-05 | -3.92 |
| 2015-03-04 | -6.75 |
| 2015-03-03 | -6.75 |
| 2015-03-02 | -6.75 |
| 2015-02-27 | -6.75 |
| 2015-02-26 | -6.75 |
| 2015-02-25 | -6.75 |
| 2015-02-24 | -6.75 |
| 2015-02-23 | -6.75 |
| 2015-02-18 | -6.75 |
| 2015-02-17 | -6.75 |
| 2015-02-16 | -6.75 |
| 2015-02-13 | -6.75 |
| 2015-02-12 | -6.75 |
| 2015-02-11 | -6.75 |
| 2015-02-10 | -6.75 |
| 2015-02-09 | -6.75 |
| 2015-02-06 | -6.75 |
| 2015-02-05 | -6.75 |
| 2015-02-04 | -10.99 |
| 2015-02-03 | -5.34 |
| 2015-02-02 | -5.34 |
| 2015-01-30 | -6.75 |
| 2015-01-29 | -6.75 |
| 2015-01-28 | -6.75 |
| 2015-01-27 | -8.16 |
| 2015-01-26 | -1.10 |
| 2015-01-23 | -2.51 |
| 2015-01-22 | -3.92 |
| 2015-01-21 | -3.92 |
| 2015-01-20 | -3.92 |
| 2015-01-19 | -3.92 |
| 2015-01-16 | -3.92 |
| 2015-01-15 | -1.10 |
| 2015-01-14 | -1.10 |
| 2015-01-13 | -1.10 |
| 2015-01-12 | -3.92 |
| 2015-01-09 | -1.10 |
| 2015-01-08 | -1.10 |
| 2015-01-07 | 1.73 |
| 2015-01-06 | 0.31 |
| 2015-01-05 | -3.92 |
| 2015-01-02 | -1.10 |
| 2014-12-31 | 4.55 |
| 2014-12-30 | 4.55 |
| 2014-12-29 | 13.03 |
| 2014-12-24 | 13.03 |
| 2014-12-23 | 1.73 |
| 2014-12-22 | 4.55 |
| 2014-12-19 | 4.55 |
| 2014-12-18 | 4.55 |
| 2014-12-17 | 4.55 |
| 2014-12-16 | 5.97 |
| 2014-12-15 | 7.38 |
| 2014-12-12 | 7.38 |
| 2014-12-11 | 8.79 |
| 2014-12-10 | 7.38 |
| 2014-12-09 | 3.14 |
| 2014-12-08 | 11.62 |
| 2014-12-05 | 11.62 |
| 2014-12-04 | 11.62 |
| 2014-12-03 | 11.62 |
| 2014-12-02 | 13.03 |
| 2014-12-01 | 13.03 |
| 2014-11-28 | 10.20 |
| 2014-11-27 | 10.20 |
| 2014-11-26 | 10.20 |
| 2014-11-25 | 11.62 |
| 2014-11-24 | 11.62 |
| 2014-11-21 | 13.03 |
| 2014-11-20 | 13.03 |
| 2014-11-19 | 13.03 |
| 2014-11-18 | 13.03 |
| 2014-11-17 | 13.03 |
| 2014-11-14 | 5.97 |
| 2014-11-13 | 5.97 |
| 2014-11-12 | 5.97 |
| 2014-11-11 | 5.97 |
| 2014-11-10 | 11.62 |
| 2014-11-07 | 11.62 |
| 2014-11-06 | 5.97 |
| 2014-11-05 | 5.97 |
| 2014-11-04 | 5.97 |
| 2014-11-03 | 5.97 |
| 2014-10-31 | 5.97 |
| 2014-10-30 | 5.97 |
| 2014-10-29 | 5.97 |
| 2014-10-28 | 20.09 |
| 2014-10-27 | 7.38 |
| 2014-10-24 | 7.38 |
| 2014-10-23 | 7.38 |
| 2014-10-22 | 7.38 |
| 2014-10-21 | 7.38 |
| 2014-10-20 | 7.38 |
| 2014-10-17 | 7.38 |
| 2014-10-16 | 8.79 |
| 2014-10-15 | 8.79 |
| 2014-10-14 | 8.79 |
| 2014-10-13 | 8.79 |
| 2014-10-10 | 13.03 |
| 2014-10-09 | 13.03 |
| 2014-10-08 | 13.03 |
| 2014-10-07 | 13.03 |
| 2014-10-06 | 7.38 |
| 2014-10-03 | 7.38 |
| 2014-09-30 | 10.20 |
| 2014-09-29 | 13.03 |
| 2014-09-26 | 20.09 |
| 2014-09-25 | 20.09 |
| 2014-09-24 | 22.92 |
| 2014-09-23 | 13.03 |
| 2014-09-22 | 13.03 |
| 2014-09-19 | 13.03 |
| 2014-09-18 | 14.44 |
| 2014-09-17 | 15.86 |
| 2014-09-16 | 15.86 |
| 2014-09-15 | 17.27 |
| 2014-09-12 | 18.68 |
| 2014-09-11 | 20.09 |
| 2014-09-10 | 20.09 |
| 2014-09-08 | 20.09 |
| 2014-09-05 | 20.09 |
| 2014-09-04 | 20.09 |
| 2014-09-03 | 20.09 |
| 2014-09-02 | 18.68 |
| 2014-09-01 | 14.44 |
| 2014-08-29 | 14.44 |
| 2014-08-28 | 14.44 |
| 2014-08-27 | 14.44 |
| 2014-08-26 | 14.44 |
| 2014-08-25 | 17.27 |
| 2014-08-22 | 17.27 |
| 2014-08-21 | 17.27 |
| 2014-08-20 | 17.27 |
| 2014-08-19 | 17.27 |
| 2014-08-18 | 18.68 |
| 2014-08-15 | 14.44 |
| 2014-08-14 | 11.62 |
| 2014-08-13 | 11.62 |
| 2014-08-12 | 13.03 |
| 2014-08-11 | 13.03 |
| 2014-08-08 | 8.79 |
| 2014-08-07 | 10.20 |
| 2014-08-06 | 13.03 |
| 2014-08-05 | 13.03 |
| 2014-08-04 | 13.03 |
| 2014-08-01 | 22.92 |
| 2014-07-31 | 13.03 |
| 2014-07-30 | 21.51 |
| 2014-07-29 | 11.62 |
| 2014-07-28 | 11.62 |
| 2014-07-25 | 13.03 |
| 2014-07-24 | 13.03 |
| 2014-07-23 | 13.03 |
| 2014-07-22 | 13.03 |
| 2014-07-21 | 13.03 |
| 2014-07-18 | 13.03 |
| 2014-07-17 | 17.27 |
| 2014-07-16 | 17.27 |
| 2014-07-15 | 17.27 |
| 2014-07-14 | 17.27 |
| 2014-07-11 | 20.09 |
| 2014-07-10 | 21.51 |
| 2014-07-09 | 17.27 |
| 2014-07-08 | 14.44 |
| 2014-07-07 | 13.03 |
| 2014-07-04 | 17.27 |
| 2014-07-03 | 17.27 |
| 2014-07-02 | 18.68 |
| 2014-06-30 | 18.68 |
| 2014-06-27 | 18.68 |
| 2014-06-26 | 18.68 |
| 2014-06-25 | 21.51 |
| 2014-06-24 | 21.51 |
| 2014-06-23 | 21.51 |
| 2014-06-20 | 21.51 |
| 2014-06-19 | 20.09 |
| 2014-06-18 | 21.51 |
| 2014-06-17 | 21.51 |
| 2014-06-16 | 21.51 |
| 2014-06-13 | 22.92 |
| 2014-06-12 | 24.33 |
| 2014-06-11 | 21.51 |
| 2014-06-10 | 17.27 |
| 2014-06-09 | 22.92 |
| 2014-06-06 | 22.92 |
| 2014-06-05 | 22.92 |
| 2014-06-04 | 22.92 |
| 2014-06-03 | 22.92 |
| 2014-05-30 | 22.92 |
| 2014-05-29 | 22.92 |
| 2014-05-28 | 22.92 |
| 2014-05-27 | 22.92 |
| 2014-05-26 | 24.33 |
| 2014-05-23 | 22.92 |
| 2014-05-22 | 22.92 |
| 2014-05-21 | 24.33 |
| 2014-05-20 | 25.75 |
| 2014-05-19 | 22.92 |
| 2014-05-16 | 25.75 |
| 2014-05-15 | 25.75 |
| 2014-05-14 | 22.92 |
| 2014-05-13 | 25.75 |
| 2014-05-12 | 27.16 |
| 2014-05-09 | 25.75 |
| 2014-05-08 | 25.75 |
| 2014-05-07 | 27.16 |
| 2014-05-05 | 27.16 |
| 2014-05-02 | 20.09 |
| 2014-04-30 | 27.16 |
| 2014-04-29 | 27.16 |
| 2014-04-28 | 27.16 |
| 2014-04-25 | 27.16 |
| 2014-04-24 | 27.16 |
| 2014-04-23 | 27.16 |
| 2014-04-22 | 24.33 |
| 2014-04-17 | 27.16 |
| 2014-04-16 | 24.33 |
| 2014-04-15 | 29.98 |
| 2014-04-14 | 29.98 |
| 2014-04-11 | 25.75 |
| 2014-04-10 | 28.57 |
| 2014-04-09 | 25.75 |
| 2014-04-08 | 25.75 |
| 2014-04-07 | 25.75 |
| 2014-04-04 | 22.92 |
| 2014-04-03 | 24.33 |
| 2014-04-02 | 21.51 |
| 2014-04-01 | 22.92 |
| 2014-03-31 | 13.03 |
| 2014-03-28 | 13.03 |
| 2014-03-27 | 13.03 |
| 2014-03-26 | 15.86 |
| 2014-03-25 | 18.68 |
| 2014-03-24 | 18.68 |
| 2014-03-21 | 21.51 |
| 2014-03-20 | 21.51 |
| 2014-03-19 | 20.09 |
| 2014-03-18 | 13.03 |
| 2014-03-17 | 21.51 |
| 2014-03-14 | 21.51 |
| 2014-03-13 | 21.51 |
| 2014-03-12 | 17.27 |
| 2014-03-11 | 24.33 |
| 2014-03-10 | 22.92 |
| 2014-03-07 | 24.33 |
| 2014-03-06 | 22.92 |
| 2014-03-05 | 13.03 |
| 2014-03-04 | 13.03 |
| 2014-03-03 | 14.44 |
| 2014-02-28 | 17.27 |
| 2014-02-27 | 14.44 |
| 2014-02-26 | 20.09 |
| 2014-02-25 | 20.09 |
| 2014-02-24 | 22.92 |
| 2014-02-21 | 27.16 |
| 2014-02-20 | 15.86 |
| 2014-02-19 | 21.51 |
| 2014-02-18 | 27.16 |
| 2014-02-17 | 20.09 |
| 2014-02-14 | 13.03 |
| 2014-02-13 | 5.97 |
| 2014-02-12 | 10.20 |
| 2014-02-11 | 13.03 |
| 2014-02-10 | 5.97 |
| 2014-02-07 | 5.97 |
| 2014-02-06 | 3.14 |
| 2014-02-05 | 1.73 |
| 2014-02-04 | 4.55 |
| 2014-01-30 | 4.55 |
| 2014-01-29 | 4.55 |
| 2014-01-28 | 4.55 |
| 2014-01-27 | 4.55 |
| 2014-01-24 | 4.55 |
| 2014-01-23 | 4.55 |
| 2014-01-22 | 4.55 |
| 2014-01-21 | 4.55 |
| 2014-01-20 | 4.55 |
| 2014-01-17 | 4.55 |
| 2014-01-16 | 4.55 |
| 2014-01-15 | 5.97 |
| 2014-01-14 | 4.55 |
| 2014-01-13 | 4.55 |
| 2014-01-10 | 1.73 |
| 2014-01-09 | 0.31 |
| 2014-01-08 | -1.10 |
| 2014-01-07 | -2.51 |
| 2014-01-06 | 3.14 |
| 2014-01-03 | 3.14 |
| 2014-01-02 | 1.73 |
| 2013-12-31 | -6.75 |
| 2013-12-30 | -3.92 |
| 2013-12-27 | -8.16 |
| 2013-12-24 | -1.10 |
| 2013-12-23 | -2.51 |
| 2013-12-20 | -8.16 |
| 2013-12-19 | -3.92 |
| 2013-12-18 | 1.73 |
| 2013-12-17 | -2.51 |
| 2013-12-16 | 3.14 |
| 2013-12-13 | -3.92 |
| 2013-12-12 | -2.51 |
| 2013-12-11 | -1.10 |
| 2013-12-10 | 5.97 |
| 2013-12-09 | -2.51 |
| 2013-12-06 | 10.20 |
| 2013-12-05 | 14.44 |
| 2013-12-04 | 13.03 |
| 2013-12-03 | 15.86 |
| 2013-12-02 | 17.27 |
| 2013-11-29 | 20.09 |
| 2013-11-28 | 25.75 |
| 2013-11-27 | 14.44 |
| 2013-11-26 | 27.16 |
| 2013-11-25 | 1.73 |
| 2013-11-22 | -1.10 |
| 2013-11-21 | -3.92 |
| 2013-11-20 | -1.10 |
| 2013-11-19 | -1.10 |
| 2013-11-18 | -1.10 |
| 2013-11-15 | 3.14 |
| 2013-11-14 | -2.51 |
| 2013-11-13 | -6.75 |
| 2013-11-12 | -22.29 |
| 2013-11-11 | -19.47 |
| 2013-11-08 | -20.88 |
| 2013-11-07 | -25.12 |
| 2013-11-06 | -23.70 |
| 2013-11-05 | -22.29 |
| 2013-11-04 | -22.29 |
| 2013-11-01 | -23.70 |
| 2013-10-31 | -23.70 |
| 2013-10-30 | -23.70 |
| 2013-10-29 | -26.53 |
| 2013-10-28 | -22.29 |
| 2013-10-25 | -19.47 |
| 2013-10-24 | -22.29 |
| 2013-10-23 | -25.12 |
| 2013-10-22 | -23.70 |
| 2013-10-21 | -23.70 |
| 2013-10-18 | -20.88 |
| 2013-10-17 | -23.70 |
| 2013-10-16 | -23.70 |
| 2013-10-15 | -25.12 |
| 2013-10-11 | -26.53 |
| 2013-10-10 | -26.53 |
| 2013-10-09 | -23.70 |
| 2013-10-08 | -26.53 |
| 2013-10-07 | -26.53 |
| 2013-10-04 | -27.94 |
| 2013-10-03 | -26.53 |
| 2013-10-02 | -26.53 |
| 2013-09-30 | -26.53 |
| 2013-09-27 | -26.53 |
| 2013-09-26 | -26.53 |
| 2013-09-25 | -26.53 |
| 2013-09-24 | -26.53 |
| 2013-09-23 | -26.53 |
| 2013-09-19 | -26.53 |
| 2013-09-18 | -26.53 |
| 2013-09-17 | -26.53 |
| 2013-09-16 | -25.12 |
| 2013-09-13 | -25.12 |
| 2013-09-12 | -23.70 |
| 2013-09-11 | -22.29 |
| 2013-09-10 | -26.53 |
| 2013-09-09 | -26.53 |
| 2013-09-06 | -26.53 |
| 2013-09-05 | -27.94 |
| 2013-09-04 | -25.12 |
| 2013-09-03 | -26.53 |
| 2013-09-02 | -25.12 |
| 2013-08-30 | -22.29 |
| 2013-08-29 | -25.12 |
| 2013-08-28 | -22.29 |
| 2013-08-27 | -25.12 |
| 2013-08-26 | -25.12 |
| 2013-08-23 | -23.70 |
| 2013-08-22 | -22.29 |
| 2013-08-21 | -25.12 |
| 2013-08-20 | -20.88 |
| 2013-08-19 | -19.47 |
| 2013-08-16 | -19.47 |
| 2013-08-15 | -15.23 |
| 2013-08-13 | -18.05 |
| 2013-08-12 | -23.70 |
| 2013-08-09 | -16.64 |
| 2013-08-08 | -19.47 |
| 2013-08-07 | -20.88 |
| 2013-08-06 | -16.64 |
| 2013-08-05 | -20.88 |
| 2013-08-02 | -23.70 |
| 2013-08-01 | -22.29 |
| 2013-07-31 | -20.88 |
| 2013-07-30 | -23.70 |
| 2013-07-29 | -22.29 |
| 2013-07-26 | -25.12 |
| 2013-07-25 | -25.12 |
| 2013-07-24 | -20.88 |
| 2013-07-23 | -20.88 |
| 2013-07-22 | -20.88 |
| 2013-07-19 | -20.88 |
| 2013-07-18 | -19.47 |
| 2013-07-17 | -18.05 |
| 2013-07-16 | -18.05 |
| 2013-07-15 | -16.64 |
| 2013-07-12 | -16.64 |
| 2013-07-11 | -18.05 |
| 2013-07-10 | -19.47 |
| 2013-07-09 | -20.88 |
| 2013-07-08 | -22.29 |
| 2013-07-05 | -22.29 |
| 2013-07-04 | -18.05 |
| 2013-07-03 | -20.88 |
| 2013-07-02 | -20.88 |
| 2013-06-28 | -23.70 |
| 2013-06-27 | -23.70 |
| 2013-06-26 | -26.53 |
| 2013-06-25 | -23.70 |
| 2013-06-24 | -23.70 |
| 2013-06-21 | -23.70 |
| 2013-06-20 | -26.53 |
| 2013-06-19 | -22.29 |
| 2013-06-18 | -22.29 |
| 2013-06-17 | -20.88 |
| 2013-06-14 | -20.88 |
| 2013-06-13 | -25.12 |
| 2013-06-11 | -25.12 |
| 2013-06-10 | -25.12 |
| 2013-06-07 | -22.29 |
| 2013-06-06 | -22.29 |
| 2013-06-05 | -20.88 |
| 2013-06-04 | -19.47 |
| 2013-06-03 | -19.47 |
| 2013-05-31 | -19.47 |
| 2013-05-30 | -22.29 |
| 2013-05-29 | -22.29 |
| 2013-05-28 | -25.12 |
| 2013-05-27 | -22.29 |
| 2013-05-24 | -22.29 |
| 2013-05-23 | -22.29 |
| 2013-05-22 | -23.70 |
| 2013-05-21 | -22.29 |
| 2013-05-20 | -19.47 |
| 2013-05-16 | -19.47 |
| 2013-05-15 | -22.29 |
| 2013-05-14 | -22.29 |
| 2013-05-13 | -22.29 |
| 2013-05-10 | -22.29 |
| 2013-05-09 | -20.88 |
| 2013-05-08 | -20.88 |
| 2013-05-07 | -20.88 |
| 2013-05-06 | -19.47 |
| 2013-05-03 | -20.88 |
| 2013-05-02 | -20.88 |
| 2013-04-30 | -20.88 |
| 2013-04-29 | -20.88 |
| 2013-04-26 | -20.88 |
| 2013-04-25 | -27.94 |
| 2013-04-24 | -18.05 |
| 2013-04-23 | -18.05 |
| 2013-04-22 | -19.47 |
| 2013-04-19 | -19.47 |
| 2013-04-18 | -22.29 |
| 2013-04-17 | -18.05 |
| 2013-04-16 | -18.05 |
| 2013-04-15 | -20.88 |
| 2013-04-12 | -18.05 |
| 2013-04-11 | -18.05 |
| 2013-04-10 | -18.05 |
| 2013-04-09 | -18.05 |
| 2013-04-08 | -18.05 |
| 2013-04-05 | -25.12 |
| 2013-04-03 | -18.05 |
| 2013-04-02 | -18.05 |
| 2013-03-28 | -18.05 |
| 2013-03-27 | -18.05 |
| 2013-03-26 | -18.05 |
| 2013-03-25 | -18.05 |
| 2013-03-22 | -18.05 |
| 2013-03-21 | -19.47 |
| 2013-03-20 | -20.88 |
| 2013-03-19 | -16.64 |
| 2013-03-18 | -20.88 |
| 2013-03-15 | -20.88 |
| 2013-03-14 | -20.88 |
| 2013-03-13 | -20.88 |
| 2013-03-12 | -26.53 |
| 2013-03-11 | -26.53 |
| 2013-03-08 | -23.70 |
| 2013-03-07 | -22.29 |
| 2013-03-06 | -22.29 |
| 2013-03-05 | -22.29 |
| 2013-03-04 | -19.47 |
| 2013-03-01 | -20.88 |
| 2013-02-28 | -15.23 |
| 2013-02-27 | -15.23 |
| 2013-02-26 | -15.23 |
| 2013-02-25 | -15.23 |
| 2013-02-22 | -15.23 |
| 2013-02-21 | -13.81 |
| 2013-02-20 | -13.81 |
| 2013-02-19 | -13.81 |
| 2013-02-18 | -13.81 |
| 2013-02-15 | -13.81 |
| 2013-02-14 | -13.81 |
| 2013-02-08 | -13.81 |
| 2013-02-07 | -20.88 |
| 2013-02-06 | -18.05 |
| 2013-02-05 | -15.23 |
| 2013-02-04 | -12.40 |
| 2013-02-01 | -13.81 |
| 2013-01-31 | -12.40 |
| 2013-01-30 | -10.99 |
| 2013-01-29 | -9.58 |
| 2013-01-28 | -9.58 |
| 2013-01-25 | -8.16 |
| 2013-01-24 | -6.75 |
| 2013-01-23 | -9.58 |
| 2013-01-22 | -9.58 |
| 2013-01-21 | -9.58 |
| 2013-01-18 | -10.99 |
| 2013-01-17 | -12.40 |
| 2013-01-16 | -10.99 |
| 2013-01-15 | -10.99 |
| 2013-01-14 | -10.99 |
| 2013-01-11 | -10.99 |
| 2013-01-10 | -12.40 |
| 2013-01-09 | -9.58 |
| 2013-01-08 | -8.16 |
| 2013-01-07 | -6.75 |
| 2013-01-04 | -6.75 |
| 2013-01-03 | -8.16 |
| 2013-01-02 | -6.75 |
| 2012-12-31 | -8.16 |
| 2012-12-28 | -8.16 |
| 2012-12-27 | -8.16 |
| 2012-12-24 | -8.16 |
| 2012-12-21 | -9.58 |
| 2012-12-20 | -10.99 |
| 2012-12-19 | -10.99 |
| 2012-12-18 | -12.40 |
| 2012-12-17 | -10.99 |
| 2012-12-14 | -10.99 |
| 2012-12-13 | -9.58 |
| 2012-12-12 | -12.40 |
| 2012-12-11 | -9.58 |
| 2012-12-10 | -10.99 |
| 2012-12-07 | -12.40 |
| 2012-12-06 | -9.58 |
| 2012-12-05 | -9.58 |
| 2012-12-04 | -12.40 |
| 2012-12-03 | -12.40 |
| 2012-11-30 | -9.58 |
| 2012-11-29 | -9.58 |
| 2012-11-28 | -12.40 |
| 2012-11-27 | -9.58 |
| 2012-11-26 | -9.58 |
| 2012-11-23 | -8.16 |
| 2012-11-22 | -9.58 |
| 2012-11-21 | -9.58 |
| 2012-11-20 | -10.99 |
| 2012-11-19 | -10.99 |
| 2012-11-16 | -9.58 |
| 2012-11-15 | -9.58 |
| 2012-11-14 | -8.16 |
| 2012-11-13 | -9.58 |
| 2012-11-12 | -6.75 |
| 2012-11-09 | -6.75 |
| 2012-11-08 | -6.75 |
| 2012-11-07 | -5.34 |
| 2012-11-06 | -6.75 |
| 2012-11-05 | -5.34 |
| 2012-11-02 | -1.10 |
| 2012-11-01 | -1.10 |
| 2012-10-31 | -2.51 |
| 2012-10-30 | -2.51 |
| 2012-10-29 | -2.51 |
| 2012-10-26 | -1.10 |
| 2012-10-25 | 1.73 |
| 2012-10-24 | 0.31 |
| 2012-10-22 | 1.73 |
| 2012-10-19 | 3.14 |
| 2012-10-18 | -1.10 |
| 2012-10-17 | -1.10 |
| 2012-10-16 | 1.73 |
| 2012-10-15 | 5.97 |
| 2012-10-12 | 10.20 |
| 2012-10-11 | 10.20 |
| 2012-10-10 | 10.20 |
| 2012-10-09 | 5.97 |
| 2012-10-08 | 0.31 |
| 2012-10-05 | 0.31 |
| 2012-10-04 | 0.31 |
| 2012-10-03 | 3.14 |
| 2012-09-28 | 1.73 |
| 2012-09-27 | 1.73 |
| 2012-09-26 | -2.51 |
| 2012-09-25 | 0.31 |
| 2012-09-24 | -2.51 |
| 2012-09-21 | -2.51 |
| 2012-09-20 | -1.10 |
| 2012-09-19 | 3.14 |
| 2012-09-18 | 0.31 |
| 2012-09-17 | 1.73 |
| 2012-09-14 | 10.20 |
| 2012-09-13 | 8.79 |
| 2012-09-12 | 7.38 |
| 2012-09-11 | 3.14 |
| 2012-09-10 | 5.97 |
| 2012-09-07 | 3.14 |
| 2012-09-06 | 1.73 |
| 2012-09-05 | 0.31 |
| 2012-09-04 | 1.73 |
| 2012-09-03 | -2.51 |
| 2012-08-31 | -5.34 |
| 2012-08-30 | -3.92 |
| 2012-08-29 | -5.34 |
| 2012-08-28 | -2.51 |
| 2012-08-27 | -1.10 |
| 2012-08-24 | -1.10 |
| 2012-08-23 | 0.31 |
| 2012-08-22 | -1.10 |
| 2012-08-21 | 0.31 |
| 2012-08-20 | 0.31 |
| 2012-08-17 | -1.10 |
| 2012-08-16 | -3.92 |
| 2012-08-15 | -8.16 |
| 2012-08-14 | -9.58 |
| 2012-08-13 | -12.40 |
| 2012-08-10 | -13.81 |
| 2012-08-09 | -12.40 |
| 2012-08-08 | -13.81 |
| 2012-08-07 | -13.81 |
| 2012-08-06 | -16.64 |
| 2012-08-03 | -18.05 |
| 2012-08-02 | -16.64 |
| 2012-08-01 | -18.05 |
| 2012-07-31 | -19.47 |
| 2012-07-30 | -20.88 |
| 2012-07-27 | -20.88 |
| 2012-07-26 | -18.05 |
| 2012-07-25 | -20.88 |
| 2012-07-24 | -20.88 |
| 2012-07-23 | -18.05 |
| 2012-07-20 | -20.88 |
| 2012-07-19 | -25.12 |
| 2012-07-18 | -25.12 |
| 2012-07-17 | -25.12 |
| 2012-07-16 | -23.70 |
| 2012-07-13 | -25.12 |
| 2012-07-12 | -25.12 |
| 2012-07-11 | -25.12 |
| 2012-07-10 | -25.12 |
| 2012-07-09 | -25.12 |
| 2012-07-06 | -23.70 |
| 2012-07-05 | -25.12 |
| 2012-07-04 | -23.70 |
| 2012-07-03 | -23.70 |
| 2012-06-29 | -25.12 |
| 2012-06-28 | -25.12 |
| 2012-06-27 | -27.94 |
| 2012-06-26 | -26.53 |
| 2012-06-25 | -19.47 |
| 2012-06-22 | -19.47 |
| 2012-06-21 | -19.47 |
| 2012-06-20 | -22.29 |
| 2012-06-19 | -26.53 |
| 2012-06-18 | -27.94 |
| 2012-06-15 | -26.53 |
| 2012-06-14 | -26.53 |
| 2012-06-13 | -23.70 |
| 2012-06-12 | -23.70 |
| 2012-06-11 | -22.29 |
| 2012-06-08 | -22.29 |
| 2012-06-07 | -19.47 |
| 2012-06-06 | -19.47 |
| 2012-06-05 | -23.70 |
| 2012-06-04 | -20.88 |
| 2012-06-01 | -19.47 |
| 2012-05-31 | -16.64 |
| 2012-05-30 | -16.64 |
| 2012-05-29 | -12.40 |
| 2012-05-28 | -16.64 |
| 2012-05-25 | -22.76 |
| 2012-05-24 | -28.18 |
| 2012-05-23 | -24.12 |
| 2012-05-22 | -15.99 |
| 2012-05-21 | -10.57 |
| 2012-05-18 | -10.57 |
| 2012-05-17 | -6.50 |
| 2012-05-16 | -6.50 |
| 2012-05-15 | -5.15 |
| 2012-05-14 | -5.15 |
| 2012-05-11 | -2.44 |
| 2012-05-10 | -3.79 |
| 2012-05-09 | -2.44 |
| 2012-05-08 | -2.44 |
| 2012-05-07 | -2.44 |
| 2012-05-04 | -2.44 |
| 2012-05-03 | -2.44 |
| 2012-05-02 | 2.98 |
| 2012-04-30 | 1.63 |
| 2012-04-27 | 1.63 |
| 2012-04-26 | 2.98 |
| 2012-04-25 | 0.27 |
| 2012-04-24 | 0.27 |
| 2012-04-23 | 0.27 |
| 2012-04-20 | 1.63 |
| 2012-04-19 | 1.63 |
| 2012-04-18 | -1.08 |
| 2012-04-17 | 0.27 |
| 2012-04-16 | 2.98 |
| 2012-04-13 | 2.98 |
| 2012-04-12 | 0.27 |
| 2012-04-11 | -5.15 |
| 2012-04-10 | 1.63 |
| 2012-04-05 | 2.98 |
| 2012-04-03 | 4.34 |
| 2012-04-02 | 2.98 |
| 2012-03-30 | 1.63 |
| 2012-03-29 | 2.98 |
| 2012-03-28 | 4.34 |
| 2012-03-27 | 5.69 |
| 2012-03-26 | 5.69 |
| 2012-03-23 | 2.98 |
| 2012-03-22 | 2.98 |
| 2012-03-21 | 2.98 |
| 2012-03-20 | 1.63 |
| 2012-03-19 | 2.98 |
| 2012-03-16 | 5.69 |
| 2012-03-15 | 5.69 |
| 2012-03-14 | 7.05 |
| 2012-03-13 | 8.40 |
| 2012-03-12 | 8.40 |
| 2012-03-09 | 11.11 |
| 2012-03-08 | 11.11 |
| 2012-03-07 | 9.76 |
| 2012-03-06 | 9.76 |
| 2012-03-05 | 9.76 |
| 2012-03-02 | 11.11 |
| 2012-03-01 | 8.40 |
| 2012-02-29 | 8.40 |
| 2012-02-28 | 8.40 |
| 2012-02-27 | 8.40 |
| 2012-02-24 | 8.40 |
| 2012-02-23 | 8.40 |
| 2012-02-22 | 8.40 |
| 2012-02-21 | 8.40 |
| 2012-02-20 | 5.69 |
| 2012-02-17 | 5.69 |
| 2012-02-16 | 1.63 |
| 2012-02-15 | 2.98 |
| 2012-02-14 | 7.05 |
| 2012-02-13 | 0.27 |
| 2012-02-10 | 8.40 |
| 2012-02-09 | 13.82 |
| 2012-02-08 | 15.18 |
| 2012-02-07 | 15.18 |
| 2012-02-06 | 17.89 |
| 2012-02-03 | 19.24 |
| 2012-02-02 | 21.95 |
| 2012-02-01 | 20.60 |
| 2012-01-31 | 19.24 |
| 2012-01-30 | 20.60 |
| 2012-01-27 | 24.66 |
| 2012-01-26 | 24.66 |
| 2012-01-20 | 23.31 |
| 2012-01-19 | 23.31 |
| 2012-01-18 | 23.31 |
| 2012-01-17 | 26.02 |
| 2012-01-16 | 23.31 |
| 2012-01-13 | 27.37 |
| 2012-01-12 | 26.02 |
| 2012-01-11 | 26.02 |
| 2012-01-10 | 26.02 |
| 2012-01-09 | 26.02 |
| 2012-01-06 | 24.66 |
| 2012-01-05 | 26.02 |
| 2012-01-04 | 27.37 |
| 2012-01-03 | 32.79 |
| 2011-12-30 | 32.79 |
| 2011-12-29 | 30.08 |
| 2011-12-28 | 30.08 |
| 2011-12-23 | 31.44 |
| 2011-12-22 | 32.79 |
| 2011-12-21 | 32.79 |
| 2011-12-20 | 27.37 |
| 2011-12-19 | 28.73 |
| 2011-12-16 | 31.44 |
| 2011-12-15 | 28.73 |
| 2011-12-14 | 27.37 |
| 2011-12-13 | 27.37 |
| 2011-12-12 | 27.37 |
| 2011-12-09 | 30.08 |
| 2011-12-08 | 32.79 |
| 2011-12-07 | 35.50 |
| 2011-12-06 | 42.28 |
| 2011-12-05 | 43.63 |
| 2011-12-02 | 49.05 |
| 2011-12-01 | 38.21 |
| 2011-11-30 | 30.08 |
| 2011-11-29 | 27.37 |
| 2011-11-28 | 27.37 |
| 2011-11-25 | 21.95 |
| 2011-11-24 | 21.95 |
| 2011-11-23 | 21.95 |
| 2011-11-22 | 23.31 |
| 2011-11-21 | 23.31 |
| 2011-11-18 | 24.66 |
| 2011-11-17 | 30.08 |
| 2011-11-16 | 30.08 |
| 2011-11-15 | 28.73 |
| 2011-11-14 | 28.73 |
| 2011-11-11 | 26.02 |
| 2011-11-10 | 26.02 |
| 2011-11-09 | 30.08 |
| 2011-11-08 | 27.37 |
| 2011-11-07 | 30.08 |
| 2011-11-04 | 30.08 |
| 2011-11-03 | 15.18 |
| 2011-11-02 | 15.18 |
| 2011-11-01 | 12.47 |
| 2011-10-31 | 19.24 |
| 2011-10-28 | 19.24 |
| 2011-10-27 | 16.53 |
| 2011-10-26 | 15.18 |
| 2011-10-25 | 9.76 |
| 2011-10-24 | 15.18 |
| 2011-10-21 | 8.40 |
| 2011-10-20 | 2.98 |
| 2011-10-19 | 4.34 |
| 2011-10-18 | 2.98 |
| 2011-10-17 | 9.76 |
| 2011-10-14 | 7.05 |
| 2011-10-13 | 13.82 |
| 2011-10-12 | 11.11 |
| 2011-10-11 | 8.40 |
| 2011-10-10 | 1.63 |
| 2011-10-07 | 7.05 |
| 2011-10-06 | 8.40 |
| 2011-10-04 | 2.98 |
| 2011-10-03 | 7.05 |
| 2011-09-30 | 11.11 |
| 2011-09-28 | 13.82 |
| 2011-09-27 | 13.82 |
| 2011-09-26 | 5.69 |
| 2011-09-23 | 8.40 |
| 2011-09-22 | 5.69 |
| 2011-09-21 | 5.69 |
| 2011-09-20 | -1.08 |
| 2011-09-19 | -1.08 |
| 2011-09-16 | 2.98 |
| 2011-09-15 | -3.79 |
| 2011-09-14 | -1.08 |
| 2011-09-12 | 2.98 |
| 2011-09-09 | 4.34 |
| 2011-09-08 | 7.05 |
| 2011-09-07 | -5.15 |
| 2011-09-06 | -6.50 |
| 2011-09-05 | -10.57 |
| 2011-09-02 | -10.57 |
| 2011-09-01 | -7.86 |
| 2011-08-31 | -7.86 |
| 2011-08-30 | -2.44 |
| 2011-08-29 | -11.92 |
| 2011-08-26 | -11.92 |
| 2011-08-25 | -11.92 |
| 2011-08-24 | -11.92 |
| 2011-08-23 | -13.28 |
| 2011-08-22 | -11.92 |
| 2011-08-19 | -7.86 |
| 2011-08-18 | -6.50 |
| 2011-08-17 | -2.44 |
| 2011-08-16 | -2.44 |
| 2011-08-15 | -2.44 |
| 2011-08-12 | -6.50 |
| 2011-08-11 | -9.21 |
| 2011-08-10 | -7.86 |
| 2011-08-09 | -7.86 |
| 2011-08-08 | -7.86 |
| 2011-08-05 | -5.15 |
| 2011-08-04 | 0.27 |
| 2011-08-03 | 0.27 |
| 2011-08-02 | 2.98 |
| 2011-08-01 | 1.63 |
| 2011-07-29 | 0.27 |
| 2011-07-28 | 1.63 |
| 2011-07-27 | 5.69 |
| 2011-07-26 | 5.69 |
| 2011-07-25 | 7.05 |
| 2011-07-22 | 8.40 |
| 2011-07-21 | 5.69 |
| 2011-07-20 | 4.34 |
| 2011-07-19 | 5.69 |
| 2011-07-18 | 4.34 |
| 2011-07-15 | 8.40 |
| 2011-07-14 | 13.82 |
| 2011-07-13 | 0.27 |
| 2011-07-12 | -17.34 |
| 2011-07-11 | -9.21 |
| 2011-07-08 | -3.79 |
| 2011-07-07 | -3.79 |
| 2011-07-06 | -3.79 |
| 2011-07-05 | -3.79 |
| 2011-07-04 | -3.79 |
| 2011-06-30 | -3.79 |
| 2011-06-29 | -6.50 |
| 2011-06-28 | -6.50 |
| 2011-06-27 | -6.50 |
| 2011-06-24 | -5.15 |
| 2011-06-23 | -13.28 |
| 2011-06-22 | -10.57 |
| 2011-06-21 | -14.63 |
| 2011-06-20 | -15.99 |
| 2011-06-17 | -14.63 |
| 2011-06-16 | -10.57 |
| 2011-06-15 | -9.21 |
| 2011-06-14 | -6.50 |
| 2011-06-13 | -14.63 |
| 2011-06-10 | -14.63 |
| 2011-06-09 | -10.57 |
| 2011-06-08 | -9.21 |
| 2011-06-07 | -9.21 |
| 2011-06-03 | -10.57 |
| 2011-06-02 | -7.86 |
| 2011-06-01 | -3.79 |
| 2011-05-31 | -5.15 |
| 2011-05-30 | -5.15 |
| 2011-05-27 | -2.44 |
| 2011-05-26 | -6.50 |
| 2011-05-25 | -5.15 |
| 2011-05-24 | -5.15 |
| 2011-05-23 | -3.79 |
| 2011-05-20 | -3.79 |
| 2011-05-19 | -6.50 |
| 2011-05-18 | -3.79 |
| 2011-05-17 | -9.21 |
| 2011-05-16 | -9.21 |
| 2011-05-13 | -7.86 |
| 2011-05-12 | -2.44 |
| 2011-05-11 | -7.86 |
| 2011-05-09 | -17.34 |
| 2011-05-06 | -17.34 |
| 2011-05-05 | -18.70 |
| 2011-05-04 | -18.70 |
| 2011-05-03 | -25.47 |
| 2011-04-29 | -25.47 |
| 2011-04-28 | -24.12 |
| 2011-04-27 | -24.12 |
| 2011-04-26 | -22.76 |
| 2011-04-21 | -22.76 |
| 2011-04-20 | -22.76 |
| 2011-04-19 | -24.12 |
| 2011-04-18 | -21.41 |
| 2011-04-15 | -25.47 |
| 2011-04-14 | -24.12 |
| 2011-04-13 | -22.76 |
| 2011-04-12 | -21.41 |
| 2011-04-11 | -20.05 |
| 2011-04-08 | -15.99 |
| 2011-04-07 | -15.99 |
| 2011-04-06 | -11.92 |
| 2011-04-04 | -10.57 |
| 2011-04-01 | -10.57 |
| 2011-03-31 | -13.28 |
| 2011-03-30 | -10.57 |
| 2011-03-29 | -6.50 |
| 2011-03-28 | -5.15 |
| 2011-03-25 | -14.63 |
| 2011-03-24 | 4.34 |
| 2011-03-23 | -28.18 |
| 2011-03-22 | -28.18 |
| 2011-03-21 | -28.18 |
| 2011-03-18 | -28.18 |
| 2011-03-17 | -28.18 |
| 2011-03-16 | -28.18 |
| 2011-03-15 | -28.18 |
| 2011-03-14 | -28.18 |
| 2011-03-11 | -28.18 |
| 2011-03-10 | -28.18 |
| 2011-03-09 | -28.18 |
| 2011-03-08 | -28.18 |
| 2011-03-07 | -28.18 |
| 2011-03-04 | -28.18 |
| 2011-03-03 | -28.18 |
| 2011-03-02 | -28.18 |
| 2011-03-01 | -28.18 |
| 2011-02-28 | -28.18 |
| 2011-02-25 | -28.18 |
| 2011-02-24 | -28.18 |
| 2011-02-23 | -28.18 |
| 2011-02-22 | -28.18 |
| 2011-02-21 | -28.18 |
| 2011-02-18 | -28.18 |
| 2011-02-17 | -28.18 |
| 2011-02-16 | -28.18 |
| 2011-02-15 | -28.18 |
| 2011-02-14 | -28.18 |
| 2011-02-11 | -28.18 |
| 2011-02-10 | -28.18 |
| 2011-02-09 | -28.18 |
| 2011-02-08 | -28.18 |
| 2011-02-07 | -28.18 |
| 2011-02-02 | -28.18 |
| 2011-02-01 | -28.18 |
| 2011-01-31 | -28.18 |
| 2011-01-28 | -28.18 |
| 2011-01-27 | -28.18 |
| 2011-01-26 | -28.18 |
| 2011-01-25 | -28.18 |
| 2011-01-24 | -28.18 |
| 2011-01-21 | -28.18 |
| 2011-01-20 | -28.18 |
| 2011-01-19 | -28.18 |
| 2011-01-18 | -28.18 |
| 2011-01-17 | -28.18 |
| 2011-01-14 | -28.18 |
| 2011-01-13 | -28.18 |
| 2011-01-12 | -28.18 |
| 2011-01-11 | -28.18 |
| 2011-01-10 | -28.18 |
| 2011-01-07 | -28.18 |
| 2011-01-06 | -28.18 |
| 2011-01-05 | -28.18 |
| 2011-01-04 | -28.18 |
| 2011-01-03 | -28.18 |
| 2010-12-31 | -28.18 |
| 2010-12-30 | -28.18 |
| 2010-12-29 | -28.18 |
| 2010-12-28 | -28.18 |
| 2010-12-24 | -28.18 |
| 2010-12-23 | -28.18 |
| 2010-12-22 | -28.18 |
| 2010-12-21 | -28.18 |
| 2010-12-20 | -28.18 |
| 2010-12-17 | -28.18 |
| 2010-12-16 | -28.18 |
| 2010-12-15 | -28.18 |
| 2010-12-14 | -28.18 |
| 2010-12-13 | -28.18 |
| 2010-12-10 | -28.18 |
| 2010-12-09 | -28.18 |
| 2010-12-08 | -28.18 |
| 2010-12-07 | -28.18 |
| 2010-12-06 | -28.18 |
| 2010-12-03 | -28.18 |
| 2010-12-02 | -28.18 |
| 2010-12-01 | -28.18 |
| 2010-11-30 | -28.18 |
| 2010-11-29 | -28.18 |
| 2010-11-26 | -28.18 |
| 2010-11-25 | -28.18 |
| 2010-11-24 | -28.18 |
| 2010-11-23 | -28.18 |
| 2010-11-22 | -28.18 |
| 2010-11-19 | -28.18 |
| 2010-11-18 | -28.18 |
| 2010-11-17 | -28.18 |
| 2010-11-16 | -28.18 |
| 2010-11-15 | -28.18 |
| 2010-11-12 | -28.18 |
| 2010-11-11 | -28.18 |
| 2010-11-10 | -28.18 |
| 2010-11-09 | -28.18 |
| 2010-11-08 | -28.18 |
| 2010-11-05 | -28.18 |
| 2010-11-04 | -28.18 |
| 2010-11-03 | -28.18 |
| 2010-11-02 | -28.18 |
| 2010-11-01 | -28.18 |
| 2010-10-29 | -28.18 |
| 2010-10-28 | -28.18 |
| 2010-10-27 | -28.18 |
| 2010-10-26 | -28.18 |
| 2010-10-25 | -28.18 |
| 2010-10-22 | -28.18 |
| 2010-10-21 | -28.18 |
| 2010-10-20 | -28.18 |
| 2010-10-19 | -28.18 |
| 2010-10-18 | -28.18 |
| 2010-10-15 | -28.18 |
| 2010-10-14 | -28.18 |
| 2010-10-13 | -28.18 |
| 2010-10-12 | -28.18 |
| 2010-10-11 | -28.18 |
| 2010-10-08 | -28.18 |
| 2010-10-07 | -28.18 |
| 2010-10-06 | -28.18 |
| 2010-10-05 | -28.18 |
| 2010-10-04 | -28.18 |
| 2010-09-30 | -28.18 |
| 2010-09-29 | -28.18 |
| 2010-09-28 | -28.18 |
| 2010-09-27 | -28.18 |
| 2010-09-24 | -28.18 |
| 2010-09-22 | -28.18 |
| 2010-09-21 | -28.18 |
| 2010-09-20 | -28.18 |
| 2010-09-17 | -28.18 |
| 2010-09-16 | -28.18 |
| 2010-09-15 | -28.18 |
| 2010-09-14 | -28.18 |
| 2010-09-13 | -28.18 |
| 2010-09-10 | -28.18 |
| 2010-09-09 | -28.18 |
| 2010-09-08 | -28.18 |
| 2010-09-07 | -28.18 |
| 2010-09-06 | -28.18 |
| 2010-09-03 | -28.18 |
| 2010-09-02 | -28.18 |
| 2010-09-01 | -28.18 |
| 2010-08-31 | -28.18 |
| 2010-08-30 | -28.18 |
| 2010-08-27 | -28.18 |
| 2010-08-26 | -28.18 |
| 2010-08-25 | -28.18 |
| 2010-08-24 | -28.18 |
| 2010-08-23 | -28.18 |
| 2010-08-20 | -28.18 |
| 2010-08-19 | -28.18 |
| 2010-08-18 | -28.18 |
| 2010-08-17 | -28.18 |
| 2010-08-16 | -28.18 |
| 2010-08-13 | -28.18 |
| 2010-08-12 | -28.18 |
| 2010-08-11 | -28.18 |
| 2010-08-10 | -28.18 |
| 2010-08-09 | -28.18 |
| 2010-08-06 | -28.18 |
| 2010-08-05 | -28.18 |
| 2010-08-04 | -28.18 |
| 2010-08-03 | -28.18 |
| 2010-08-02 | -28.18 |
| 2010-07-30 | -28.18 |
| 2010-07-29 | -28.18 |
| 2010-07-28 | -28.18 |
| 2010-07-27 | -28.18 |
| 2010-07-26 | -28.18 |
| 2010-07-23 | -28.18 |
| 2010-07-22 | -28.18 |
| 2010-07-21 | -28.18 |
| 2010-07-20 | -28.18 |
| 2010-07-19 | -28.18 |
| 2010-07-16 | -28.18 |
| 2010-07-15 | -28.18 |
| 2010-07-14 | -28.18 |
| 2010-07-13 | -28.18 |
| 2010-07-12 | -28.18 |
| 2010-07-09 | -28.18 |
| 2010-07-08 | -28.18 |
| 2010-07-07 | -28.18 |
| 2010-07-06 | -28.18 |
| 2010-07-05 | -28.18 |
| 2010-07-02 | -28.18 |
| 2010-06-30 | -28.18 |
| 2010-06-29 | -28.18 |
| 2010-06-28 | -28.18 |
| 2010-06-25 | -28.18 |
| 2010-06-24 | -28.18 |
| 2010-06-23 | -28.18 |
| 2010-06-22 | -28.18 |
| 2010-06-21 | -28.18 |
| 2010-06-18 | -28.18 |
| 2010-06-17 | -28.18 |
| 2010-06-15 | -28.18 |
| 2010-06-14 | -28.18 |
| 2010-06-11 | -28.18 |
| 2010-06-10 | -28.18 |
| 2010-06-09 | -28.18 |
| 2010-06-08 | -28.18 |
| 2010-06-07 | -28.18 |
| 2010-06-04 | -28.18 |
| 2010-06-03 | -28.18 |
| 2010-06-02 | -28.18 |
| 2010-06-01 | -28.18 |
| 2010-05-31 | -28.18 |
| 2010-05-28 | -28.18 |
| 2010-05-27 | -28.18 |
| 2010-05-26 | -28.18 |
| 2010-05-25 | -28.18 |
| 2010-05-24 | -28.18 |
| 2010-05-20 | -28.18 |
| 2010-05-19 | -28.18 |
| 2010-05-18 | -28.18 |
| 2010-05-17 | -28.18 |
| 2010-05-14 | -28.18 |
| 2010-05-13 | -28.18 |
| 2010-05-12 | -28.18 |
| 2010-05-11 | -28.18 |
| 2010-05-10 | -28.18 |
| 2010-05-07 | -28.18 |
| 2010-05-06 | -28.18 |
| 2010-05-05 | -28.18 |
| 2010-05-04 | -28.18 |
| 2010-05-03 | -28.18 |
| 2010-04-30 | -28.18 |
| 2010-04-29 | -28.18 |
| 2010-04-28 | -28.18 |
| 2010-04-27 | -28.18 |
| 2010-04-26 | -28.18 |
| 2010-04-23 | -28.18 |
| 2010-04-22 | -28.18 |
| 2010-04-21 | -28.18 |
| 2010-04-20 | -28.18 |
| 2010-04-19 | -28.18 |
| 2010-04-16 | -28.18 |
| 2010-04-15 | -28.18 |
| 2010-04-14 | -28.18 |
| 2010-04-13 | -28.18 |
| 2010-04-12 | -28.18 |
| 2010-04-09 | -28.18 |
| 2010-04-08 | -28.18 |
| 2010-04-07 | -28.18 |
| 2010-04-01 | -28.18 |
| 2010-03-31 | -28.18 |
| 2010-03-30 | -28.18 |
| 2010-03-29 | -28.18 |
| 2010-03-26 | -28.18 |
| 2010-03-25 | -28.18 |
| 2010-03-24 | -28.18 |
| 2010-03-23 | -28.18 |
| 2010-03-22 | -28.18 |
| 2010-03-19 | -28.18 |
| 2010-03-18 | -28.18 |
| 2010-03-17 | -28.18 |
| 2010-03-16 | -28.18 |
| 2010-03-15 | -28.18 |
| 2010-03-12 | -28.18 |
| 2010-03-11 | -28.18 |
| 2010-03-10 | -28.18 |
| 2010-03-09 | -28.18 |
| 2010-03-08 | -28.18 |
| 2010-03-05 | -28.18 |
| 2010-03-04 | -28.18 |
| 2010-03-03 | -28.18 |
| 2010-03-02 | -28.18 |
| 2010-03-01 | -28.18 |
| 2010-02-26 | -28.18 |
| 2010-02-25 | -28.18 |
| 2010-02-24 | -28.18 |
| 2010-02-23 | -28.18 |
| 2010-02-22 | -28.18 |
| 2010-02-19 | -28.18 |
| 2010-02-18 | -28.18 |
| 2010-02-17 | -28.18 |
| 2010-02-12 | -28.18 |
| 2010-02-11 | -28.18 |
| 2010-02-10 | -28.18 |
| 2010-02-09 | -28.18 |
| 2010-02-08 | -28.18 |
| 2010-02-05 | -28.18 |
| 2010-02-04 | -28.18 |
| 2010-02-03 | -28.18 |
| 2010-02-02 | -28.18 |
| 2010-02-01 | -28.18 |
| 2010-01-29 | -28.18 |
| 2010-01-28 | -28.18 |
| 2010-01-27 | -28.18 |
| 2010-01-26 | -28.18 |
| 2010-01-25 | -28.18 |
| 2010-01-22 | -28.18 |
| 2010-01-21 | -28.18 |
| 2010-01-20 | -28.18 |
| 2010-01-19 | -28.18 |
| 2010-01-18 | -28.18 |
| 2010-01-15 | -28.18 |
| 2010-01-14 | -28.18 |
| 2010-01-13 | -28.18 |
| 2010-01-12 | -28.18 |
| 2010-01-11 | -28.18 |
| 2010-01-08 | -28.18 |
| 2010-01-07 | -28.18 |
| 2010-01-06 | -28.18 |
| 2010-01-05 | -28.18 |
| 2010-01-04 | -28.18 |
| 2009-12-31 | -28.18 |
| 2009-12-30 | -28.18 |
| 2009-12-29 | -28.18 |
| 2009-12-28 | -28.18 |
| 2009-12-24 | -28.18 |
| 2009-12-23 | -28.18 |
| 2009-12-22 | -28.18 |
| 2009-12-21 | -28.18 |
| 2009-12-18 | -28.18 |
| 2009-12-17 | -28.18 |
| 2009-12-16 | -28.18 |
| 2009-12-15 | -28.18 |
| 2009-12-14 | -28.18 |
| 2009-12-11 | -28.18 |
| 2009-12-10 | -28.18 |
| 2009-12-09 | -28.18 |
| 2009-12-08 | -28.18 |
| 2009-12-07 | -28.18 |
| 2009-12-04 | -28.18 |
| 2009-12-03 | -28.18 |
| 2009-12-02 | -28.18 |
| 2009-12-01 | -28.18 |
| 2009-11-30 | -28.18 |
| 2009-11-27 | -28.18 |
| 2009-11-26 | -28.18 |
| 2009-11-25 | -28.18 |
| 2009-11-24 | -28.18 |
| 2009-11-23 | -28.18 |
| 2009-11-20 | -28.18 |
| 2009-11-19 | -28.18 |
| 2009-11-18 | -28.18 |
| 2009-11-17 | -28.18 |
| 2009-11-16 | -28.18 |
| 2009-11-13 | -28.18 |
| 2009-11-12 | -28.18 |
| 2009-11-11 | -28.18 |
| 2009-11-10 | -28.18 |
| 2009-11-09 | -28.18 |
| 2009-11-06 | -28.18 |
| 2009-11-05 | -28.18 |
| 2009-11-04 | -28.18 |
| 2009-11-03 | -28.18 |
| 2009-11-02 | -28.18 |
| 2009-10-30 | -28.18 |
| 2009-10-29 | -24.12 |
| 2009-10-28 | -21.41 |
| 2009-10-27 | -25.47 |
| 2009-10-23 | -32.25 |
| 2009-10-22 | -32.25 |
| 2009-10-21 | -35.64 |
| 2009-10-20 | -39.70 |
| 2009-10-19 | -38.35 |
| 2009-10-16 | -41.06 |
| 2009-10-15 | -40.38 |
| 2009-10-14 | -39.02 |
| 2009-10-13 | -39.02 |
| 2009-10-12 | -39.02 |
| 2009-10-09 | -39.02 |
| 2009-10-08 | -40.38 |
| 2009-10-07 | -40.38 |
| 2009-10-06 | -39.70 |
| 2009-10-05 | -37.67 |
| 2009-10-02 | -33.60 |
| 2009-09-30 | -33.60 |
| 2009-09-29 | -32.25 |
| 2009-09-28 | -32.25 |
| 2009-09-25 | -32.25 |
| 2009-09-24 | -28.18 |
| 2009-09-23 | -30.89 |
| 2009-09-22 | -24.12 |
| 2009-09-21 | -21.41 |
| 2009-09-18 | -24.12 |
| 2009-09-17 | -24.12 |
| 2009-09-16 | -24.12 |
| 2009-09-15 | -24.12 |
| 2009-09-14 | -24.12 |
| 2009-09-11 | -17.34 |
| 2009-09-10 | -18.70 |
| 2009-09-09 | -18.70 |
| 2009-09-08 | -18.70 |
| 2009-09-07 | -14.63 |
| 2009-09-04 | -17.34 |
| 2009-09-03 | -13.28 |
| 2009-09-02 | -13.28 |
| 2009-09-01 | -9.21 |
| 2009-08-31 | -21.41 |
| 2009-08-28 | -18.70 |
| 2009-08-27 | -20.05 |
| 2009-08-26 | -18.70 |
| 2009-08-25 | -17.34 |
| 2009-08-24 | -25.47 |
| 2009-08-21 | -32.25 |
| 2009-08-20 | -29.54 |
| 2009-08-19 | -32.25 |
| 2009-08-18 | -29.54 |
| 2009-08-17 | -24.12 |
| 2009-08-14 | -21.41 |
| 2009-08-13 | -17.34 |
| 2009-08-12 | -14.63 |
| 2009-08-11 | -13.28 |
| 2009-08-10 | -10.57 |
| 2009-08-07 | -9.21 |
| 2009-08-06 | -9.21 |
| 2009-08-05 | -7.86 |
| 2009-08-04 | -5.15 |
| 2009-08-03 | -6.50 |
| 2009-07-31 | -6.50 |
| 2009-07-30 | -9.21 |
| 2009-07-29 | -10.57 |
| 2009-07-28 | -7.86 |
| 2009-07-27 | -5.15 |
| 2009-07-24 | -10.57 |
| 2009-07-23 | -9.21 |
| 2009-07-22 | -11.92 |
| 2009-07-21 | -7.86 |
| 2009-07-20 | -6.50 |
| 2009-07-17 | -5.15 |
| 2009-07-16 | -13.28 |
| 2009-07-15 | -15.99 |
| 2009-07-14 | -14.63 |
| 2009-07-13 | -15.99 |
| 2009-07-10 | -13.28 |
| 2009-07-09 | -13.28 |
| 2009-07-08 | -10.57 |
| 2009-07-07 | -13.28 |
| 2009-07-06 | -15.99 |
| 2009-07-03 | -21.41 |
| 2009-07-02 | -24.12 |
| 2009-06-30 | -24.12 |
| 2009-06-29 | -22.76 |
| 2009-06-26 | -22.76 |
| 2009-06-25 | -18.70 |
| 2009-06-24 | -13.28 |
| 2009-06-23 | -25.47 |
| 2009-06-22 | -21.41 |
| 2009-06-19 | -18.70 |
| 2009-06-18 | -17.34 |
| 2009-06-17 | -17.34 |
| 2009-06-16 | -17.34 |
| 2009-06-15 | -13.28 |
| 2009-06-12 | -9.21 |
| 2009-06-11 | -9.21 |
| 2009-06-10 | -20.05 |
| 2009-06-09 | -22.76 |
| 2009-06-08 | -20.05 |
| 2009-06-05 | -18.70 |
| 2009-06-04 | -14.63 |
| 2009-06-03 | -18.70 |
| 2009-06-02 | -7.86 |
| 2009-06-01 | -38.35 |
| 2009-05-29 | -38.35 |
| 2009-05-27 | -38.35 |
| 2009-05-26 | -38.35 |
| 2009-05-25 | -38.35 |
| 2009-05-22 | -38.35 |
| 2009-05-21 | -38.35 |
| 2009-05-20 | -38.35 |
| 2009-05-19 | -41.06 |
| 2009-05-18 | -40.38 |
| 2009-05-15 | -42.41 |
| 2009-05-14 | -47.15 |
| 2009-05-13 | -44.44 |
| 2009-05-12 | -47.15 |
| 2009-05-11 | -45.80 |
| 2009-05-08 | -45.12 |
| 2009-05-07 | -43.09 |
| 2009-05-06 | -43.77 |
| 2009-05-05 | -43.09 |
| 2009-05-04 | -43.77 |
| 2009-04-30 | -47.15 |
| 2009-04-29 | -45.80 |
| 2009-04-28 | -45.80 |
| 2009-04-27 | -45.80 |
| 2009-04-24 | -45.80 |
| 2009-04-23 | -45.80 |
| 2009-04-22 | -45.80 |
| 2009-04-21 | -45.80 |
| 2009-04-20 | -43.09 |
| 2009-04-17 | -56.64 |
| 2009-04-16 | -57.99 |
| 2009-04-15 | -59.35 |
| 2009-04-14 | -59.35 |
| 2009-04-09 | -59.35 |
| 2009-04-08 | -59.35 |
| 2009-04-07 | -59.35 |
| 2009-04-06 | -59.35 |
| 2009-04-03 | -59.35 |
| 2009-04-02 | -59.35 |
| 2009-04-01 | -59.35 |
| 2009-03-31 | -59.35 |
| 2009-03-30 | -59.35 |
| 2009-03-27 | -59.35 |
| 2009-03-26 | -60.03 |
| 2009-03-25 | -60.03 |
| 2009-03-24 | -55.96 |
| 2009-03-23 | -57.32 |
| 2009-03-20 | -57.32 |
| 2009-03-19 | -57.32 |
| 2009-03-18 | -57.32 |
| 2009-03-17 | -60.70 |
| 2009-03-16 | -60.70 |
| 2009-03-13 | -60.70 |
| 2009-03-12 | -60.70 |
| 2009-03-11 | -60.70 |
| 2009-03-10 | -59.35 |
| 2009-03-09 | -60.70 |
| 2009-03-06 | -60.70 |
| 2009-03-05 | -60.70 |
| 2009-03-04 | -60.70 |
| 2009-03-03 | -60.70 |
| 2009-03-02 | -60.70 |
| 2009-02-27 | -60.70 |
| 2009-02-26 | -60.70 |
| 2009-02-25 | -60.70 |
| 2009-02-24 | -60.70 |
| 2009-02-23 | -57.99 |
| 2009-02-20 | -57.99 |
| 2009-02-19 | -57.99 |
| 2009-02-18 | -57.32 |
| 2009-02-17 | -57.32 |
| 2009-02-16 | -57.32 |
| 2009-02-13 | -56.64 |
| 2009-02-12 | -55.96 |
| 2009-02-11 | -55.28 |
| 2009-02-10 | -59.35 |
| 2009-02-09 | -60.70 |
| 2009-02-06 | -60.70 |
| 2009-02-05 | -60.70 |
| 2009-02-04 | -60.70 |
| 2009-02-03 | -60.70 |
| 2009-02-02 | -60.70 |
| 2009-01-30 | -53.93 |
| 2009-01-29 | -60.70 |
| 2009-01-23 | -60.70 |
| 2009-01-22 | -62.06 |
| 2009-01-21 | -62.06 |
| 2009-01-20 | -62.06 |
| 2009-01-19 | -62.06 |
| 2009-01-16 | -62.06 |
| 2009-01-15 | -62.06 |
| 2009-01-14 | -62.06 |
| 2009-01-13 | -60.03 |
| 2009-01-12 | -65.45 |
| 2009-01-09 | -57.99 |
| 2009-01-08 | -57.99 |
| 2009-01-07 | -59.35 |
| 2009-01-06 | -59.35 |
| 2009-01-05 | -60.70 |
| 2009-01-02 | -62.06 |
| 2008-12-31 | -60.03 |
| 2008-12-30 | -55.28 |
| 2008-12-29 | -55.28 |
| 2008-12-24 | -55.28 |
| 2008-12-23 | -55.28 |
| 2008-12-22 | -55.28 |
| 2008-12-19 | -59.35 |
| 2008-12-18 | -60.70 |
| 2008-12-17 | -62.74 |
| 2008-12-16 | -63.41 |
| 2008-12-15 | -63.41 |
| 2008-12-12 | -63.41 |
| 2008-12-11 | -63.41 |
| 2008-12-10 | -62.74 |
| 2008-12-09 | -62.06 |
| 2008-12-08 | -54.61 |
| 2008-12-05 | -55.28 |
| 2008-12-04 | -57.32 |
| 2008-12-03 | -57.32 |
| 2008-12-02 | -57.32 |
| 2008-12-01 | -57.32 |
| 2008-11-28 | -62.74 |
| 2008-11-27 | -62.06 |
| 2008-11-26 | -64.77 |
| 2008-11-25 | -60.70 |
| 2008-11-24 | -59.35 |
| 2008-11-21 | -59.35 |
| 2008-11-20 | -59.35 |
| 2008-11-19 | -59.35 |
| 2008-11-18 | -59.35 |
| 2008-11-17 | -59.35 |
| 2008-11-14 | -59.35 |
| 2008-11-13 | -59.35 |
| 2008-11-12 | -60.70 |
| 2008-11-11 | -60.70 |
| 2008-11-10 | -60.03 |
| 2008-11-07 | -63.41 |
| 2008-11-06 | -63.41 |
| 2008-11-05 | -55.96 |
| 2008-11-04 | -55.96 |
| 2008-11-03 | -55.96 |
| 2008-10-31 | -56.64 |
| 2008-10-30 | -56.64 |
| 2008-10-29 | -55.28 |
| 2008-10-28 | -60.70 |
| 2008-10-27 | -60.70 |
| 2008-10-24 | -55.28 |
| 2008-10-23 | -55.28 |
| 2008-10-22 | -57.99 |
| 2008-10-21 | -57.99 |
| 2008-10-20 | -57.99 |
| 2008-10-17 | -58.67 |
| 2008-10-16 | -58.67 |
| 2008-10-15 | -55.96 |
| 2008-10-14 | -55.96 |
| 2008-10-13 | -55.96 |
| 2008-10-10 | -57.99 |
| 2008-10-09 | -53.93 |
| 2008-10-08 | -53.93 |
| 2008-10-06 | -49.86 |
| 2008-10-03 | -49.86 |
| 2008-10-02 | -49.86 |
| 2008-09-30 | -49.19 |
| 2008-09-29 | -53.25 |
| 2008-09-26 | -57.32 |
| 2008-09-25 | -54.61 |
| 2008-09-24 | -57.99 |
| 2008-09-23 | -57.99 |
| 2008-09-22 | -55.28 |
| 2008-09-19 | -52.57 |
| 2008-09-18 | -64.77 |
| 2008-09-17 | -35.64 |
| 2008-09-16 | -10.57 |
| 2008-09-12 | -10.57 |
| 2008-09-11 | -10.57 |
| 2008-09-10 | -6.50 |
| 2008-09-09 | -6.50 |
| 2008-09-08 | -6.50 |
| 2008-09-05 | -7.86 |
| 2008-09-04 | -5.15 |
| 2008-09-03 | -5.15 |
| 2008-09-02 | -3.79 |
| 2008-09-01 | -3.79 |
| 2008-08-29 | -1.08 |
| 2008-08-28 | -3.79 |
| 2008-08-27 | 0.27 |
| 2008-08-26 | 0.27 |
| 2008-08-25 | 0.27 |
| 2008-08-21 | 1.63 |
| 2008-08-20 | 4.34 |
| 2008-08-19 | 5.69 |
| 2008-08-18 | 8.40 |
| 2008-08-15 | 8.40 |
| 2008-08-14 | 8.40 |
| 2008-08-13 | 12.47 |
| 2008-08-12 | 15.18 |
| 2008-08-11 | 15.18 |
| 2008-08-08 | 8.40 |
| 2008-08-07 | 9.76 |
| 2008-08-05 | 4.34 |
| 2008-08-04 | 11.11 |
| 2008-08-01 | 5.69 |
| 2008-07-31 | 5.69 |
| 2008-07-30 | -6.50 |
| 2008-07-29 | -5.15 |
| 2008-07-28 | -1.08 |
| 2008-07-25 | -1.08 |
| 2008-07-24 | -1.08 |
| 2008-07-23 | -1.08 |
| 2008-07-22 | 4.34 |
| 2008-07-21 | 7.05 |
| 2008-07-18 | 12.47 |
| 2008-07-17 | 15.18 |
| 2008-07-16 | 13.82 |
| 2008-07-15 | 16.53 |
| 2008-07-14 | 13.82 |
| 2008-07-11 | 15.18 |
| 2008-07-10 | 15.18 |
| 2008-07-09 | 16.53 |
| 2008-07-08 | 15.18 |
| 2008-07-07 | 15.18 |
| 2008-07-04 | 15.18 |
| 2008-07-03 | 12.47 |
| 2008-07-02 | 13.82 |
| 2008-06-30 | 19.24 |
| 2008-06-27 | 17.89 |
| 2008-06-26 | 19.24 |
| 2008-06-25 | 20.60 |
| 2008-06-24 | 24.66 |
| 2008-06-23 | 27.37 |
| 2008-06-20 | 28.73 |
| 2008-06-19 | 27.37 |
| 2008-06-18 | 26.02 |
| 2008-06-17 | 24.66 |
| 2008-06-16 | 19.24 |
| 2008-06-13 | 24.66 |
| 2008-06-12 | 24.66 |
| 2008-06-11 | 26.02 |
| 2008-06-10 | 26.02 |
| 2008-06-06 | 21.95 |
| 2008-06-05 | 21.95 |
| 2008-06-04 | 20.60 |
| 2008-06-03 | 20.60 |
| 2008-06-02 | 27.37 |
| 2008-05-30 | 35.50 |
| 2008-05-29 | 21.95 |
| 2008-05-28 | 27.37 |
| 2008-05-27 | 9.76 |
| 2008-05-26 | 7.05 |
| 2008-05-23 | 21.95 |
| 2008-05-22 | 32.79 |
| 2008-05-21 | 43.63 |
| 2008-05-20 | 51.76 |
| 2008-05-19 | 57.18 |
| 2008-05-16 | 59.89 |
| 2008-05-15 | 68.03 |
| 2008-05-14 | 76.16 |
| 2008-05-13 | 81.58 |
| 2008-05-09 | 84.29 |
| 2008-05-08 | 87.00 |
| 2008-05-07 | 87.00 |
| 2008-05-06 | 87.00 |
| 2008-05-05 | 89.71 |
| 2008-05-02 | 95.13 |
| 2008-04-30 | 116.81 |
| 2008-04-29 | 88.35 |
| 2008-04-28 | 89.71 |
| 2008-04-25 | 87.00 |
| 2008-04-24 | 88.35 |
| 2008-04-23 | 88.35 |
| 2008-04-22 | 87.00 |
| 2008-04-21 | 89.71 |
| 2008-04-18 | 89.71 |
| 2008-04-17 | 88.35 |
| 2008-04-16 | 89.71 |
| 2008-04-15 | 89.71 |
| 2008-04-14 | 89.71 |
| 2008-04-11 | 95.13 |
| 2008-04-10 | 87.00 |
| 2008-04-09 | 88.35 |
| 2008-04-08 | 91.06 |
| 2008-04-07 | 87.00 |
| 2008-04-03 | 88.35 |
| 2008-04-02 | 88.35 |
| 2008-04-01 | 87.00 |
| 2008-03-31 | 92.42 |
| 2008-03-28 | 87.00 |
| 2008-03-27 | 85.64 |
| 2008-03-26 | 82.93 |
| 2008-03-25 | 84.29 |
| 2008-03-20 | 87.00 |
| 2008-03-19 | 87.00 |
| 2008-03-18 | 87.00 |
| 2008-03-17 | 84.29 |
| 2008-03-14 | 85.64 |
| 2008-03-13 | 89.71 |
| 2008-03-12 | 88.35 |
| 2008-03-11 | 89.71 |
| 2008-03-10 | 82.93 |
| 2008-03-07 | 89.71 |
| 2008-03-06 | 89.71 |
| 2008-03-05 | 91.06 |
| 2008-03-04 | 89.71 |
| 2008-03-03 | 89.71 |
| 2008-02-29 | 87.00 |
| 2008-02-28 | 93.77 |
| 2008-02-27 | 89.71 |
| 2008-02-26 | 88.35 |
| 2008-02-25 | 89.71 |
| 2008-02-22 | 89.71 |
| 2008-02-21 | 92.42 |
| 2008-02-20 | 89.71 |
| 2008-02-19 | 87.00 |
| 2008-02-18 | 77.51 |
| 2008-02-15 | 85.64 |
| 2008-02-14 | 87.00 |
| 2008-02-13 | 89.71 |
| 2008-02-12 | 89.71 |
| 2008-02-11 | 93.77 |
| 2008-02-06 | 93.77 |
| 2008-02-05 | 96.48 |
| 2008-02-04 | 97.84 |
| 2008-02-01 | 89.71 |
| 2008-01-31 | 95.13 |
| 2008-01-30 | 95.13 |
| 2008-01-29 | 96.48 |
| 2008-01-28 | 89.71 |
| 2008-01-25 | 89.71 |
| 2008-01-24 | 88.35 |
| 2008-01-23 | 89.71 |
| 2008-01-22 | 84.29 |
| 2008-01-21 | 97.84 |
| 2008-01-18 | 124.94 |
| 2008-01-17 | 130.36 |
| 2008-01-16 | 124.94 |
| 2008-01-15 | 129.00 |
| 2008-01-14 | 129.00 |
| 2008-01-11 | 130.36 |
| 2008-01-10 | 143.91 |
| 2008-01-09 | 166.94 |
| 2008-01-08 | 171.01 |
| 2008-01-07 | 162.88 |
| 2008-01-04 | 158.81 |
| 2008-01-03 | 149.33 |
| 2008-01-02 | 149.33 |
| 2007-12-31 | 137.13 |
| 2007-12-28 | 112.74 |
| 2007-12-27 | 103.26 |
| 2007-12-24 | 96.48 |
| 2007-12-21 | 89.71 |
| 2007-12-20 | 93.77 |
| 2007-12-19 | 96.48 |
| 2007-12-18 | 95.13 |
| 2007-12-17 | 89.71 |
| 2007-12-14 | 101.90 |
| 2007-12-13 | 99.19 |
| 2007-12-12 | 100.55 |
| 2007-12-11 | 101.90 |
| 2007-12-10 | 100.55 |
| 2007-12-07 | 101.90 |
| 2007-12-06 | 103.26 |
| 2007-12-05 | 100.55 |
| 2007-12-04 | 103.26 |
| 2007-12-03 | 103.26 |
| 2007-11-30 | 103.26 |
| 2007-11-29 | 103.26 |
| 2007-11-28 | 103.26 |
| 2007-11-27 | 103.26 |
| 2007-11-26 | 103.26 |
| 2007-11-23 | 103.26 |
| 2007-11-22 | 108.68 |
| 2007-11-21 | 108.68 |
| 2007-11-20 | 108.68 |
| 2007-11-19 | 103.26 |
| 2007-11-16 | 103.26 |
| 2007-11-15 | 103.26 |
| 2007-11-14 | 100.55 |
| 2007-11-13 | 97.84 |
| 2007-11-12 | 104.61 |
| 2007-11-09 | 107.32 |
| 2007-11-08 | 111.39 |
| 2007-11-07 | 116.81 |
| 2007-11-06 | 123.58 |
| 2007-11-05 | 123.58 |
| 2007-11-02 | 124.94 |
| 2007-11-01 | 126.29 |
| 2007-10-31 | 120.87 |
| 2007-10-30 | 122.23 |
| 2007-10-29 | 126.29 |
| 2007-10-26 | 127.65 |
| 2007-10-25 | 124.94 |
| 2007-10-24 | 126.29 |
| 2007-10-23 | 129.00 |
| 2007-10-22 | 129.00 |
| 2007-10-18 | 137.13 |
| 2007-10-17 | 137.13 |
| 2007-10-16 | 130.36 |
| 2007-10-15 | 137.13 |
| 2007-10-12 | 123.58 |
| 2007-10-11 | 139.84 |
| 2007-10-10 | 138.49 |
| 2007-10-09 | 137.13 |
| 2007-10-08 | 134.42 |
| 2007-10-05 | 131.71 |
| 2007-10-04 | 130.36 |
| 2007-10-03 | 120.87 |
| 2007-10-02 | 123.58 |
| 2007-09-28 | 119.52 |
| 2007-09-27 | 126.29 |
| 2007-09-25 | 123.58 |
| 2007-09-24 | 137.13 |
| 2007-09-21 | 146.62 |
| 2007-09-20 | 147.97 |
| 2007-09-19 | 145.26 |
| 2007-09-18 | 145.26 |
| 2007-09-17 | 145.26 |
| 2007-09-14 | 150.68 |
| 2007-09-13 | 143.91 |
| 2007-09-12 | 137.13 |
| 2007-09-11 | 130.36 |
| 2007-09-10 | 142.55 |
| 2007-09-07 | 143.91 |
| 2007-09-06 | 146.62 |
| 2007-09-05 | 147.97 |
| 2007-09-04 | 150.68 |
| 2007-09-03 | 147.97 |
| 2007-08-31 | 150.68 |
| 2007-08-30 | 147.97 |
| 2007-08-29 | 142.55 |
| 2007-08-28 | 145.26 |
| 2007-08-27 | 139.84 |
| 2007-08-24 | 126.29 |
| 2007-08-23 | 122.23 |
| 2007-08-22 | 118.16 |
| 2007-08-21 | 120.87 |
| 2007-08-20 | 120.87 |
| 2007-08-17 | 120.87 |
| 2007-08-16 | 129.00 |
| 2007-08-15 | 142.55 |
| 2007-08-14 | 145.26 |
| 2007-08-13 | 146.62 |
| 2007-08-10 | 141.20 |
| 2007-08-09 | 149.33 |
| 2007-08-08 | 139.84 |
| 2007-08-07 | 129.00 |
| 2007-08-06 | 133.07 |
| 2007-08-03 | 142.55 |
| 2007-08-02 | 137.13 |
| 2007-08-01 | 145.26 |
| 2007-07-31 | 150.68 |
| 2007-07-30 | 149.33 |
| 2007-07-27 | 150.68 |
| 2007-07-26 | 157.46 |
| 2007-07-25 | 143.91 |
| 2007-07-24 | 153.39 |
| 2007-07-23 | 160.17 |
| 2007-07-20 | 169.65 |
| 2007-07-19 | 165.59 |
| 2007-07-18 | 168.30 |
| 2007-07-17 | 171.01 |
| 2007-07-16 | 168.30 |
| 2007-07-13 | 168.30 |
| 2007-07-12 | 171.01 |
| 2007-07-11 | 169.65 |
| 2007-07-10 | 172.36 |
| 2007-07-09 | 181.85 |
| 2007-07-06 | 179.14 |
| 2007-07-05 | 181.85 |
| 2007-07-04 | 183.20 |
| 2007-07-03 | 191.33 |
| 2007-06-29 | 175.07 |
| 2007-06-28 | 184.56 |
| 2007-06-27 | 179.14 |
| 2007-06-26 | 180.49 |
| 2007-06-25 | 177.78 |
| 2007-06-22 | 171.01 |
| 2007-06-21 | 168.30 |
| 2007-06-20 | 153.39 |
| 2007-06-18 | 152.04 |
| 2007-06-15 | 156.10 |
| 2007-06-14 | 158.81 |
| 2007-06-13 | 158.81 |
| 2007-06-12 | 158.81 |
| 2007-06-11 | 156.10 |
| 2007-06-08 | 153.39 |
| 2007-06-07 | 158.81 |
| 2007-06-06 | 157.46 |
| 2007-06-05 | 162.88 |
| 2007-06-04 | 165.59 |
| 2007-06-01 | 162.88 |
| 2007-05-31 | 154.75 |
| 2007-05-30 | 154.75 |
| 2007-05-29 | 154.75 |
| 2007-05-28 | 154.75 |
| 2007-05-25 | 150.68 |
| 2007-05-23 | 161.52 |
| 2007-05-22 | 162.88 |
| 2007-05-21 | 161.52 |
| 2007-05-18 | 156.10 |
| 2007-05-17 | 161.52 |
| 2007-05-16 | 160.17 |
| 2007-05-15 | 164.23 |
| 2007-05-14 | 173.72 |
| 2007-05-11 | 164.23 |
| 2007-05-10 | 166.94 |
| 2007-05-09 | 175.07 |
| 2007-05-08 | 172.36 |
| 2007-05-07 | 177.78 |
| 2007-05-04 | 177.78 |
| 2007-05-03 | 175.07 |
| 2007-05-02 | 171.01 |
| 2007-04-30 | 165.59 |
| 2007-04-27 | 162.88 |
| 2007-04-26 | 134.42 |
| 2007-04-25 | 134.42 |
| 2007-04-24 | 134.42 |
| 2007-04-23 | 131.71 |
| 2007-04-20 | 135.78 |
| 2007-04-19 | 119.52 |
| 2007-04-18 | 126.29 |
| 2007-04-17 | 129.00 |
| 2007-04-16 | 131.71 |
| 2007-04-13 | 127.65 |
| 2007-04-12 | 126.29 |
| 2007-04-11 | 133.07 |
| 2007-04-10 | 134.42 |
| 2007-04-04 | 137.13 |
| 2007-04-03 | 130.36 |
| 2007-04-02 | 114.10 |
| 2007-03-30 | 116.81 |
| 2007-03-29 | 118.16 |
| 2007-03-28 | 112.74 |
| 2007-03-27 | 116.81 |
| 2007-03-26 | 123.58 |
| 2007-03-23 | 122.23 |
| 2007-03-22 | 124.94 |
| 2007-03-21 | 120.87 |
| 2007-03-20 | 127.65 |
| 2007-03-19 | 120.87 |
| 2007-03-16 | 115.45 |
| 2007-03-15 | 105.97 |
| 2007-03-14 | 93.77 |
| 2007-03-13 | 97.84 |
| 2007-03-12 | 70.74 |
| 2007-03-09 | 70.74 |
| 2007-03-08 | 70.74 |
| 2007-03-07 | 70.74 |
| 2007-03-06 | 70.74 |
| 2007-03-05 | 70.74 |
| 2007-03-02 | 70.74 |
| 2007-03-01 | 76.16 |
| 2007-02-28 | 76.16 |
| 2007-02-27 | 77.51 |
| 2007-02-26 | 81.58 |
| 2007-02-23 | 84.29 |
| 2007-02-22 | 89.71 |
| 2007-02-21 | 87.00 |
| 2007-02-16 | 87.00 |
| 2007-02-15 | 84.29 |
| 2007-02-14 | 84.29 |
| 2007-02-13 | 82.93 |
| 2007-02-12 | 87.00 |
| 2007-02-09 | 89.71 |
| 2007-02-08 | 88.35 |
| 2007-02-07 | 91.06 |
| 2007-02-06 | 91.06 |
| 2007-02-05 | 89.71 |
| 2007-02-02 | 92.42 |
| 2007-02-01 | 95.13 |
| 2007-01-31 | 95.13 |
| 2007-01-30 | 99.19 |
| 2007-01-29 | 97.84 |
| 2007-01-26 | 96.48 |
| 2007-01-25 | 100.55 |
| 2007-01-24 | 101.90 |
| 2007-01-23 | 100.55 |
| 2007-01-22 | 99.19 |
| 2007-01-19 | 97.84 |
| 2007-01-18 | 97.84 |
| 2007-01-17 | 97.84 |
| 2007-01-16 | 96.48 |
| 2007-01-15 | 96.48 |
| 2007-01-12 | 96.48 |
| 2007-01-11 | 93.77 |
| 2007-01-10 | 89.71 |
| 2007-01-09 | 92.42 |
| 2007-01-08 | 89.71 |
| 2007-01-05 | 93.77 |
| 2007-01-04 | 92.42 |
| 2007-01-03 | 95.13 |
| 2007-01-02 | 97.84 |
| 2006-12-29 | 96.48 |
| 2006-12-28 | 99.19 |
| 2006-12-27 | 97.84 |
| 2006-12-22 | 96.48 |
| 2006-12-21 | 93.77 |
| 2006-12-20 | 96.48 |
| 2006-12-19 | 92.42 |
| 2006-12-18 | 96.48 |
| 2006-12-15 | 95.13 |
| 2006-12-14 | 92.42 |
| 2006-12-13 | 88.35 |
| 2006-12-12 | 91.06 |
| 2006-12-11 | 91.06 |
| 2006-12-08 | 89.71 |
| 2006-12-07 | 89.71 |
| 2006-12-06 | 93.77 |
| 2006-12-05 | 89.71 |
| 2006-12-04 | 87.00 |
| 2006-12-01 | 85.64 |
| 2006-11-30 | 89.71 |
| 2006-11-29 | 87.00 |
| 2006-11-28 | 80.22 |
| 2006-11-27 | 84.29 |
| 2006-11-24 | 85.64 |
| 2006-11-23 | 89.71 |
| 2006-11-22 | 88.35 |
| 2006-11-21 | 84.29 |
| 2006-11-20 | 81.58 |
| 2006-11-17 | 82.93 |
| 2006-11-16 | 82.93 |
| 2006-11-15 | 81.58 |
| 2006-11-14 | 77.51 |
| 2006-11-13 | 78.87 |
| 2006-11-10 | 81.58 |
| 2006-11-09 | 82.93 |
| 2006-11-08 | 81.58 |
| 2006-11-07 | 84.29 |
| 2006-11-06 | 84.29 |
| 2006-11-03 | 82.93 |
| 2006-11-02 | 85.64 |
| 2006-11-01 | 85.64 |
| 2006-10-31 | 84.29 |
| 2006-10-27 | 87.00 |
| 2006-10-26 | 87.00 |
| 2006-10-25 | 88.35 |
| 2006-10-24 | 92.42 |
| 2006-10-23 | 91.06 |
| 2006-10-20 | 89.71 |
| 2006-10-19 | 88.35 |
| 2006-10-18 | 87.00 |
| 2006-10-17 | 85.64 |
| 2006-10-16 | 87.00 |
| 2006-10-13 | 89.71 |
| 2006-10-12 | 95.13 |
| 2006-10-11 | 93.77 |
| 2006-10-10 | 92.42 |
| 2006-10-09 | 89.71 |
| 2006-10-06 | 92.42 |
| 2006-10-05 | 95.13 |
| 2006-10-04 | 91.06 |
| 2006-10-03 | 89.71 |
| 2006-09-29 | 88.35 |
| 2006-09-28 | 89.71 |
| 2006-09-27 | 89.71 |
| 2006-09-26 | 88.35 |
| 2006-09-25 | 88.35 |
| 2006-09-22 | 88.35 |
| 2006-09-21 | 89.71 |
| 2006-09-20 | 88.35 |
| 2006-09-19 | 87.00 |
| 2006-09-18 | 87.00 |
| 2006-09-15 | 87.00 |
| 2006-09-14 | 87.00 |
| 2006-09-13 | 87.00 |
| 2006-09-12 | 76.16 |
| 2006-09-11 | 76.16 |
| 2006-09-08 | 78.87 |
| 2006-09-07 | 76.16 |
| 2006-09-06 | 76.16 |
| 2006-09-05 | 76.16 |
| 2006-09-04 | 74.80 |
| 2006-09-01 | 72.09 |
| 2006-08-31 | 70.74 |
| 2006-08-30 | 70.74 |
| 2006-08-29 | 70.74 |
| 2006-08-28 | 73.45 |
| 2006-08-25 | 76.16 |
| 2006-08-24 | 72.09 |
| 2006-08-23 | 74.80 |
| 2006-08-22 | 77.51 |
| 2006-08-21 | 76.16 |
| 2006-08-18 | 73.45 |
| 2006-08-17 | 77.51 |
| 2006-08-16 | 82.93 |
| 2006-08-15 | 74.80 |
| 2006-08-14 | 80.22 |
| 2006-08-11 | 78.87 |
| 2006-08-10 | 76.16 |
| 2006-08-09 | 78.87 |
| 2006-08-08 | 74.80 |
| 2006-08-07 | 73.45 |
| 2006-08-04 | 72.09 |
| 2006-08-03 | 72.09 |
| 2006-08-02 | 69.38 |
| 2006-08-01 | 69.38 |
| 2006-07-31 | 68.03 |
| 2006-07-28 | 66.67 |
| 2006-07-27 | 69.38 |
| 2006-07-26 | 65.32 |
| 2006-07-25 | 63.96 |
| 2006-07-24 | 62.61 |
| 2006-07-21 | 66.67 |
| 2006-07-20 | 76.16 |
| 2006-07-19 | 70.74 |
| 2006-07-18 | 72.09 |
| 2006-07-17 | 73.45 |
| 2006-07-14 | 76.16 |
| 2006-07-13 | 76.16 |
| 2006-07-12 | 77.51 |
| 2006-07-11 | 62.61 |
| 2006-07-10 | 62.61 |
| 2006-07-07 | 62.61 |
| 2006-07-06 | 62.61 |
| 2006-07-05 | 53.38 |
| 2006-07-04 | 53.38 |
| 2006-07-03 | 53.38 |
| 2006-06-30 | 54.59 |
| 2006-06-29 | 52.16 |
| 2006-06-28 | 50.94 |
| 2006-06-27 | 52.16 |
| 2006-06-26 | 49.72 |
| 2006-06-23 | 53.38 |
| 2006-06-22 | 57.03 |
| 2006-06-21 | 52.16 |
| 2006-06-20 | 49.72 |
| 2006-06-19 | 48.51 |
| 2006-06-16 | 48.51 |
| 2006-06-15 | 47.29 |
| 2006-06-14 | 47.29 |
| 2006-06-13 | 46.07 |
| 2006-06-12 | 46.07 |
| 2006-06-09 | 44.85 |
| 2006-06-08 | 42.42 |
| 2006-06-07 | 52.16 |
| 2006-06-06 | 52.16 |
| 2006-06-05 | 52.16 |
| 2006-06-02 | 52.16 |
| 2006-06-01 | 46.07 |
| 2006-05-30 | 46.07 |
| 2006-05-29 | 48.51 |
| 2006-05-26 | 47.29 |
| 2006-05-25 | 44.85 |
| 2006-05-24 | 41.20 |
| 2006-05-23 | 38.77 |
| 2006-05-22 | 43.64 |
| 2006-05-19 | 47.29 |
| 2006-05-18 | 46.07 |
| 2006-05-17 | 48.51 |
| 2006-05-16 | 46.07 |
| 2006-05-15 | 49.72 |
| 2006-05-12 | 48.51 |
| 2006-05-11 | 52.16 |
| 2006-05-10 | 52.16 |
| 2006-05-09 | 54.59 |
| 2006-05-08 | 60.68 |
| 2006-05-04 | 58.24 |
| 2006-05-03 | 55.81 |
| 2006-05-02 | 53.38 |
| 2006-04-28 | 50.94 |
| 2006-04-27 | 52.16 |
| 2006-04-26 | 50.94 |
| 2006-04-25 | 47.29 |
| 2006-04-24 | 47.29 |
| 2006-04-21 | 46.07 |
| 2006-04-20 | 48.51 |
| 2006-04-19 | 47.29 |
| 2006-04-18 | 46.07 |
| 2006-04-13 | 46.07 |
| 2006-04-12 | 43.64 |
| 2006-04-11 | 44.85 |
| 2006-04-10 | 47.29 |
| 2006-04-07 | 52.16 |
| 2006-04-06 | 49.72 |
| 2006-04-04 | 46.07 |
| 2006-04-03 | 44.85 |
| 2006-03-31 | 36.33 |
| 2006-03-30 | 39.99 |
| 2006-03-29 | 44.85 |
| 2006-03-28 | 30.25 |
| 2006-03-27 | 27.81 |
| 2006-03-24 | 27.81 |
| 2006-03-23 | 27.81 |
| 2006-03-22 | 26.60 |
| 2006-03-21 | 21.73 |
| 2006-03-20 | 25.38 |
| 2006-03-17 | 24.16 |
| 2006-03-16 | 22.94 |
| 2006-03-15 | 21.73 |
| 2006-03-14 | 18.07 |
| 2006-03-13 | 14.42 |
| 2006-03-10 | 13.21 |
| 2006-03-09 | 13.21 |
| 2006-03-08 | 11.99 |
| 2006-03-07 | 11.99 |
| 2006-03-06 | 18.07 |
| 2006-03-03 | 14.42 |
| 2006-03-02 | 14.42 |
| 2006-03-01 | 14.42 |
| 2006-02-28 | 16.86 |
| 2006-02-27 | 19.29 |
| 2006-02-24 | 18.07 |
| 2006-02-23 | 18.07 |
| 2006-02-22 | 16.86 |
| 2006-02-21 | 16.86 |
| 2006-02-20 | 14.42 |
| 2006-02-17 | 16.86 |
| 2006-02-16 | 16.86 |
| 2006-02-15 | 15.64 |
| 2006-02-14 | 14.42 |
| 2006-02-13 | 11.99 |
| 2006-02-10 | 11.99 |
| 2006-02-09 | 11.99 |
| 2006-02-08 | 7.12 |
| 2006-02-07 | 4.68 |
| 2006-02-06 | 5.90 |
| 2006-02-03 | 4.68 |
| 2006-02-02 | 5.90 |
| 2006-02-01 | 8.34 |
| 2006-01-27 | 7.12 |
| 2006-01-26 | 4.68 |
| 2006-01-25 | 4.68 |
| 2006-01-24 | 5.90 |
| 2006-01-23 | 1.03 |
| 2006-01-20 | -0.18 |
| 2006-01-19 | 3.47 |
| 2006-01-18 | -1.40 |
| 2006-01-17 | -3.84 |
| 2006-01-16 | -6.27 |
| 2006-01-13 | -12.36 |
| 2006-01-12 | -13.57 |
| 2006-01-11 | -25.75 |
| 2006-01-10 | -36.70 |
| 2006-01-09 | -39.14 |
| 2006-01-06 | -53.14 |
| 2006-01-05 | -58.00 |
| 2006-01-04 | -59.83 |
| 2006-01-03 | -58.00 |
| 2005-12-30 | -57.40 |
| 2005-12-29 | -58.61 |
| 2005-12-28 | -58.61 |
| 2005-12-23 | -58.61 |
| 2005-12-22 | -59.83 |
| 2005-12-21 | -59.83 |
| 2005-12-20 | -61.05 |
| 2005-12-19 | -64.09 |
| 2005-12-16 | -64.09 |
| 2005-12-15 | -63.48 |
| 2005-12-14 | -64.09 |
| 2005-12-13 | -64.09 |
| 2005-12-12 | -62.26 |
| 2005-12-09 | -61.05 |
| 2005-12-08 | -61.05 |
| 2005-12-07 | -62.26 |
| 2005-12-06 | -64.09 |
| 2005-12-05 | -62.26 |
| 2005-12-02 | -61.66 |
| 2005-12-01 | -61.66 |
| 2005-11-30 | -61.05 |
| 2005-11-29 | -60.44 |
| 2005-11-28 | -59.83 |
| 2005-11-25 | -59.83 |
| 2005-11-24 | -61.05 |
| 2005-11-23 | -59.83 |
| 2005-11-22 | -59.22 |
| 2005-11-21 | -57.40 |
| 2005-11-18 | -54.96 |
| 2005-11-17 | -61.05 |
| 2005-11-16 | -61.05 |
| 2005-11-15 | -60.16 |
| 2005-11-14 | -59.28 |
| 2005-11-11 | -60.16 |
| 2005-11-10 | -66.36 |
| 2005-11-09 | -65.92 |
| 2005-11-08 | -66.36 |
| 2005-11-07 | -66.36 |
| 2005-11-04 | -65.03 |
| 2005-11-03 | -65.03 |
| 2005-11-02 | -64.59 |
| 2005-11-01 | -65.03 |
| 2005-10-31 | -65.03 |
| 2005-10-28 | -65.47 |
| 2005-10-27 | -67.69 |
| 2005-10-26 | -64.59 |
| 2005-10-25 | -66.36 |
| 2005-10-24 | -67.69 |
| 2005-10-21 | -66.36 |
| 2005-10-20 | -66.36 |
| 2005-10-19 | -66.36 |
| 2005-10-18 | -65.92 |
| 2005-10-17 | -67.24 |
| 2005-10-14 | -65.92 |
| 2005-10-13 | -66.36 |
| 2005-10-12 | -64.59 |
| 2005-10-10 | -67.24 |
| 2005-10-07 | -68.13 |
| 2005-10-06 | -67.24 |
| 2005-10-05 | -51.31 |
| 2005-10-04 | -51.31 |
| 2005-10-03 | -51.31 |
| 2005-09-30 | -51.31 |
| 2005-09-29 | -51.31 |
| 2005-09-28 | -51.31 |
| 2005-09-27 | -51.31 |
| 2005-09-26 | -51.31 |
| 2005-09-23 | -51.31 |
| 2005-09-22 | -55.74 |
| 2005-09-21 | -53.08 |
| 2005-09-20 | -53.97 |
| 2005-09-16 | -52.19 |
| 2005-09-15 | -50.42 |
| 2005-09-14 | -50.42 |
| 2005-09-13 | -49.54 |
| 2005-09-12 | -45.11 |
| 2005-09-09 | -46.00 |
| 2005-09-08 | -46.00 |
| 2005-09-07 | -45.11 |
| 2005-09-06 | -44.23 |
| 2005-09-05 | -46.88 |
| 2005-09-02 | -57.51 |
| 2005-09-01 | -61.93 |
| 2005-08-31 | -67.69 |
| 2005-08-30 | -69.02 |
| 2005-08-29 | -67.69 |
| 2005-08-26 | -69.02 |
| 2005-08-25 | -69.90 |
| 2005-08-24 | -70.79 |
| 2005-08-23 | -69.02 |
| 2005-08-22 | -69.90 |
| 2005-08-19 | -71.67 |
| 2005-08-18 | -68.13 |
| 2005-08-17 | -69.02 |
| 2005-08-16 | -66.80 |
| 2005-08-15 | -72.56 |
| 2005-08-12 | -71.67 |
| 2005-08-11 | -72.56 |
| 2005-08-10 | -74.33 |
| 2005-08-09 | -70.79 |
| 2005-08-08 | -66.36 |
| 2005-08-05 | -57.51 |
| 2005-08-04 | -11.47 |
| 2005-08-03 | -11.47 |
| 2005-08-02 | -11.47 |
| 2005-08-01 | -11.47 |
| 2005-07-29 | -11.47 |
| 2005-07-28 | -11.47 |
| 2005-07-27 | -11.47 |
| 2005-07-26 | -11.47 |
| 2005-07-25 | -11.47 |
| 2005-07-22 | -11.47 |
| 2005-07-21 | -11.47 |
| 2005-07-20 | -11.47 |
| 2005-07-19 | -11.47 |
| 2005-07-18 | -11.47 |
| 2005-07-15 | -11.47 |
| 2005-07-14 | -11.47 |
| 2005-07-13 | -11.47 |
| 2005-07-12 | -11.47 |
| 2005-07-11 | -11.47 |
| 2005-07-08 | -11.47 |
| 2005-07-07 | -11.47 |
| 2005-07-06 | -11.47 |
| 2005-07-05 | -11.47 |
| 2005-07-04 | -11.47 |
| 2005-06-30 | -11.47 |
| 2005-06-29 | -11.47 |
| 2005-06-28 | -11.47 |
| 2005-06-27 | -11.47 |
| 2005-06-24 | 15.09 |
| 2005-06-23 | 6.23 |
| 2005-06-22 | 6.23 |
| 2005-06-21 | -2.62 |
| 2005-06-20 | -2.62 |
| 2005-06-17 | 6.23 |
| 2005-06-16 | 6.23 |
| 2005-06-15 | 6.23 |
| 2005-06-14 | 6.23 |
| 2005-06-13 | 23.94 |
| 2005-06-10 | 32.79 |
| 2005-06-09 | 32.79 |
| 2005-06-08 | 50.50 |
| 2005-06-07 | 59.35 |
| 2005-06-06 | 68.20 |
| 2005-06-03 | 59.35 |
| 2005-06-02 | 59.35 |
| 2005-06-01 | 68.20 |
| 2005-05-31 | 68.20 |
| 2005-05-30 | 59.35 |
| 2005-05-27 | 68.20 |
| 2005-05-26 | 68.20 |
| 2005-05-25 | 68.20 |
| 2005-05-24 | 68.20 |
| 2005-05-23 | 68.20 |
| 2005-05-20 | 59.35 |
| 2005-05-19 | 59.35 |
| 2005-05-18 | 59.35 |
| 2005-05-17 | 68.20 |
| 2005-05-13 | 68.20 |
| 2005-05-12 | 59.35 |
| 2005-05-11 | 59.35 |
| 2005-05-10 | 68.20 |
| 2005-05-09 | 68.20 |
| 2005-05-06 | 68.20 |
| 2005-05-05 | 77.06 |
| 2005-05-04 | 68.20 |
| 2005-05-03 | 68.20 |
| 2005-04-29 | 68.20 |
| 2005-04-28 | 68.20 |
| 2005-04-27 | 68.20 |
| 2005-04-26 | 68.20 |
| 2005-04-25 | 59.35 |
| 2005-04-22 | 59.35 |
| 2005-04-21 | 68.20 |
| 2005-04-20 | 68.20 |
| 2005-04-19 | 68.20 |
| 2005-04-18 | 77.06 |
| 2005-04-15 | 68.20 |
| 2005-04-14 | 77.06 |
| 2005-04-13 | 77.06 |
| 2005-04-12 | 68.20 |
| 2005-04-11 | 68.20 |
| 2005-04-08 | 68.20 |
| 2005-04-07 | 68.20 |
| 2005-04-06 | 68.20 |
| 2005-04-04 | 77.06 |
| 2005-04-01 | 50.50 |
| 2005-03-31 | 50.50 |
| 2005-03-30 | 50.50 |
| 2005-03-29 | 59.35 |
| 2005-03-24 | 59.35 |
| 2005-03-23 | 59.35 |
| 2005-03-22 | 59.35 |
| 2005-03-21 | 59.35 |
| 2005-03-18 | 68.20 |
| 2005-03-17 | 68.20 |
| 2005-03-16 | 68.20 |
| 2005-03-15 | 59.35 |
| 2005-03-14 | 68.20 |
| 2005-03-11 | 68.20 |
| 2005-03-10 | 77.06 |
| 2005-03-09 | 68.20 |
| 2005-03-08 | 68.20 |
| 2005-03-07 | 59.35 |
| 2005-03-04 | 59.35 |
| 2005-03-03 | 59.35 |
| 2005-03-02 | 59.35 |
| 2005-03-01 | 68.20 |
| 2005-02-28 | 59.35 |
| 2005-02-25 | 68.20 |
| 2005-02-24 | 59.35 |
| 2005-02-23 | 68.20 |
| 2005-02-22 | 68.20 |
| 2005-02-21 | 77.06 |
| 2005-02-18 | 59.35 |
| 2005-02-17 | 68.20 |
| 2005-02-16 | 68.20 |
| 2005-02-15 | 77.06 |
| 2005-02-14 | 59.35 |
| 2005-02-08 | 68.20 |
| 2005-02-07 | 68.20 |
| 2005-02-04 | 68.20 |
| 2005-02-03 | 68.20 |
| 2005-02-02 | 68.20 |
| 2005-02-01 | 68.20 |
| 2005-01-31 | 77.06 |
| 2005-01-28 | 77.06 |
| 2005-01-27 | 68.20 |
| 2005-01-26 | 68.20 |
| 2005-01-25 | 59.35 |
| 2005-01-24 | 50.50 |
| 2005-01-21 | 68.20 |
| 2005-01-20 | 59.35 |
| 2005-01-19 | 68.20 |
| 2005-01-18 | 68.20 |
| 2005-01-17 | 77.06 |
| 2005-01-14 | 77.06 |
| 2005-01-13 | 77.06 |
| 2005-01-12 | 68.20 |
| 2005-01-11 | 59.35 |
| 2005-01-10 | 94.76 |
| 2005-01-07 | 94.76 |
| 2005-01-06 | 130.17 |
| 2005-01-05 | 121.32 |
| 2005-01-04 | 139.03 |
| 2005-01-03 | 103.62 |
| 2004-12-31 | 94.76 |
| 2004-12-30 | 77.06 |
| 2004-12-29 | 85.91 |
| 2004-12-28 | 103.62 |
| 2004-12-24 | 59.35 |
| 2004-12-23 | 59.35 |
| 2004-12-22 | 68.20 |
| 2004-12-21 | 77.06 |
| 2004-12-20 | 85.91 |
| 2004-12-17 | 85.91 |
| 2004-12-16 | 68.20 |
| 2004-12-15 | 59.35 |
| 2004-12-14 | 68.20 |
| 2004-12-13 | 50.50 |
| 2004-12-10 | 32.79 |
| 2004-12-09 | 41.65 |
| 2004-12-08 | 41.65 |
| 2004-12-07 | 41.65 |
| 2004-12-06 | 50.50 |
| 2004-12-03 | 50.50 |
| 2004-12-02 | 59.35 |
| 2004-12-01 | 68.20 |
| 2004-11-30 | 77.06 |
| 2004-11-29 | 77.06 |
| 2004-11-26 | 68.20 |
| 2004-11-25 | 59.35 |
| 2004-11-24 | 77.06 |
| 2004-11-23 | 85.91 |
| 2004-11-22 | 94.76 |
| 2004-11-19 | 77.06 |
| 2004-11-18 | 77.06 |
| 2004-11-17 | 112.47 |
| 2004-11-16 | 23.94 |
| 2004-11-15 | 15.09 |
| 2004-11-12 | 6.23 |
| 2004-11-11 | -2.62 |
| 2004-11-10 | -2.62 |
| 2004-11-09 | -11.47 |
| 2004-11-08 | -2.62 |
| 2004-11-05 | -2.62 |
| 2004-11-04 | 6.23 |
| 2004-11-03 | -2.62 |
| 2004-11-02 | -11.47 |
| 2004-11-01 | -11.47 |
| 2004-10-29 | -11.47 |
| 2004-10-28 | -11.47 |
| 2004-10-27 | -11.47 |
| 2004-10-26 | -11.47 |
| 2004-10-25 | -11.47 |
| 2004-10-21 | -11.47 |
| 2004-10-20 | -11.47 |
| 2004-10-19 | -11.47 |
| 2004-10-18 | -11.47 |
| 2004-10-15 | -11.47 |
| 2004-10-14 | -11.47 |
| 2004-10-13 | -11.47 |
| 2004-10-12 | -11.47 |
| 2004-10-11 | -11.47 |
| 2004-10-08 | -11.47 |
| 2004-10-07 | -11.47 |
| 2004-10-06 | -11.47 |
| 2004-10-05 | -11.47 |
| 2004-10-04 | -11.47 |
| 2004-09-30 | -11.47 |
| 2004-09-28 | -11.47 |
| 2004-09-27 | -11.47 |
| 2004-09-24 | -11.47 |
| 2004-09-23 | -11.47 |
| 2004-09-22 | -11.47 |
| 2004-09-21 | -11.47 |
| 2004-09-20 | -11.47 |
| 2004-09-17 | -11.47 |
| 2004-09-16 | -11.47 |
| 2004-09-15 | -11.47 |
| 2004-09-14 | -11.47 |
| 2004-09-13 | -11.47 |
| 2004-09-10 | -11.47 |
| 2004-09-09 | -11.47 |
| 2004-09-08 | -11.47 |
| 2004-09-07 | -11.47 |
| 2004-09-06 | -11.47 |
| 2004-09-03 | -11.47 |
| 2004-09-02 | -11.47 |
| 2004-09-01 | -11.47 |
| 2004-08-31 | -11.47 |
| 2004-08-30 | -11.47 |
| 2004-08-27 | -11.47 |
| 2004-08-26 | -11.47 |
| 2004-08-25 | -11.47 |
| 2004-08-24 | -11.47 |
| 2004-08-23 | -11.47 |
| 2004-08-20 | -11.47 |
| 2004-08-19 | -11.47 |
| 2004-08-18 | -11.47 |
| 2004-08-17 | -11.47 |
| 2004-08-16 | -11.47 |
| 2004-08-13 | -11.47 |
| 2004-08-12 | -11.47 |
| 2004-08-11 | -11.47 |
| 2004-08-10 | -11.47 |
| 2004-08-09 | -11.47 |
| 2004-08-06 | -11.47 |
| 2004-08-05 | -11.47 |
| 2004-08-04 | -11.47 |
| 2004-08-03 | -11.47 |
| 2004-08-02 | -11.47 |
| 2004-07-30 | -11.47 |
| 2004-07-29 | -11.47 |
| 2004-07-28 | -11.47 |
| 2004-07-27 | -11.47 |
| 2004-07-26 | -11.47 |
| 2004-07-23 | -11.47 |
| 2004-07-22 | -2.62 |
| 2004-07-21 | -2.62 |
| 2004-07-20 | -2.62 |
| 2004-07-19 | -2.62 |
| 2004-07-16 | -2.62 |
| 2004-07-15 | -2.62 |
| 2004-07-14 | 6.23 |
| 2004-07-13 | -2.62 |
| 2004-07-12 | 6.23 |
| 2004-07-09 | -2.62 |
| 2004-07-08 | 6.23 |
| 2004-07-07 | -2.62 |
| 2004-07-06 | 6.23 |
| 2004-07-05 | 6.23 |
| 2004-07-02 | 6.23 |
| 2004-06-30 | 6.23 |
| 2004-06-29 | -2.62 |
| 2004-06-28 | 6.23 |
| 2004-06-25 | 15.09 |
| 2004-06-24 | 6.23 |
| 2004-06-23 | -2.62 |
| 2004-06-21 | 15.09 |
| 2004-06-18 | -2.62 |
| 2004-06-17 | 6.23 |
| 2004-06-16 | 6.23 |
| 2004-06-15 | 15.09 |
| 2004-06-14 | 15.09 |
| 2004-06-11 | 15.09 |
| 2004-06-10 | 15.09 |
| 2004-06-09 | 15.09 |
| 2004-06-08 | 32.79 |
| 2004-06-07 | 23.94 |
| 2004-06-04 | -2.62 |
| 2004-06-03 | -2.62 |
| 2004-06-02 | 6.23 |
| 2004-06-01 | -11.47 |
| 2004-05-31 | -2.62 |
| 2004-05-28 | -2.62 |
| 2004-05-27 | -2.62 |
| 2004-05-25 | -11.47 |
| 2004-05-24 | -2.62 |
| 2004-05-21 | -2.62 |
| 2004-05-20 | -2.62 |
| 2004-05-19 | -2.62 |
| 2004-05-18 | -2.62 |
| 2004-05-17 | -2.62 |
| 2004-05-14 | 6.23 |
| 2004-05-13 | 15.09 |
| 2004-05-12 | 15.09 |
| 2004-05-11 | 6.23 |
| 2004-05-10 | 15.09 |
| 2004-05-07 | 15.09 |
| 2004-05-06 | 23.94 |
| 2004-05-05 | 32.79 |
| 2004-05-04 | 32.79 |
| 2004-05-03 | 23.94 |
| 2004-04-30 | 23.94 |
| 2004-04-29 | 15.09 |
| 2004-04-28 | 23.94 |
| 2004-04-27 | 23.94 |
| 2004-04-26 | 23.94 |
| 2004-04-23 | 32.79 |
| 2004-04-22 | 32.79 |
| 2004-04-21 | 15.09 |
| 2004-04-20 | 23.94 |
| 2004-04-19 | 23.94 |
| 2004-04-16 | 32.79 |
| 2004-04-15 | 32.79 |
| 2004-04-14 | 32.79 |
| 2004-04-13 | 41.65 |
| 2004-04-08 | 41.65 |
| 2004-04-07 | 41.65 |
| 2004-04-06 | 50.50 |
| 2004-04-02 | 50.50 |
| 2004-04-01 | 41.65 |
| 2004-03-31 | 41.65 |
| 2004-03-30 | 32.79 |
| 2004-03-29 | 15.09 |
| 2004-03-26 | 23.94 |
| 2004-03-25 | 32.79 |
| 2004-03-24 | 32.79 |
| 2004-03-23 | 41.65 |
| 2004-03-22 | 32.79 |
| 2004-03-19 | 41.65 |
| 2004-03-18 | 50.50 |
| 2004-03-17 | 50.50 |
| 2004-03-16 | 50.50 |
| 2004-03-15 | 50.50 |
| 2004-03-12 | 41.65 |
| 2004-03-11 | 41.65 |
| 2004-03-10 | 50.50 |
| 2004-03-09 | 59.35 |
| 2004-03-08 | 59.35 |
| 2004-03-05 | 68.20 |
| 2004-03-04 | 68.20 |
| 2004-03-03 | 68.20 |
| 2004-03-02 | 68.20 |
| 2004-03-01 | 59.35 |
| 2004-02-27 | 77.06 |
| 2004-02-26 | 103.62 |
| 2004-02-25 | 94.76 |
| 2004-02-24 | 130.17 |
| 2004-02-23 | 147.88 |
| 2004-02-20 | 165.59 |
| 2004-02-19 | 156.73 |
| 2004-02-18 | 165.59 |
| 2004-02-17 | 165.59 |
| 2004-02-16 | 156.73 |
| 2004-02-13 | 165.59 |
| 2004-02-12 | 139.03 |
| 2004-02-11 | 147.88 |
| 2004-02-10 | 147.88 |
| 2004-02-09 | 165.59 |
| 2004-02-06 | 174.44 |
| 2004-02-05 | 147.88 |
| 2004-02-04 | 156.73 |
| 2004-02-03 | 147.88 |
| 2004-02-02 | 139.03 |
| 2004-01-30 | 156.73 |
| 2004-01-29 | 165.59 |
| 2004-01-28 | 82.37 |
| 2004-01-27 | 91.05 |
| 2004-01-26 | 96.84 |
| 2004-01-21 | 73.68 |
| 2004-01-20 | 62.11 |
| 2004-01-19 | 53.42 |
| 2004-01-16 | 47.63 |
| 2004-01-15 | 41.84 |
| 2004-01-14 | 44.74 |
| 2004-01-13 | 47.63 |
| 2004-01-12 | 50.53 |
| 2004-01-09 | 53.42 |
| 2004-01-08 | 44.74 |
| 2004-01-07 | 41.84 |
| 2004-01-06 | 38.95 |
| 2004-01-05 | 36.05 |
| 2004-01-02 | 24.47 |
| 2003-12-31 | 24.47 |
| 2003-12-30 | 24.47 |
| 2003-12-29 | 15.79 |
| 2003-12-24 | 15.79 |
| 2003-12-23 | 10.00 |
| 2003-12-22 | 10.00 |
| 2003-12-19 | 4.21 |
| 2003-12-18 | 1.32 |
| 2003-12-17 | 1.32 |
| 2003-12-16 | 15.79 |
| 2003-12-15 | 33.16 |
| 2003-12-12 | 111.32 |
| 2003-12-11 | 111.32 |
| 2003-12-10 | 111.32 |
| 2003-12-09 | 111.32 |
| 2003-12-08 | 111.32 |
| 2003-12-05 | 111.32 |
| 2003-12-04 | 111.32 |
| 2003-12-03 | 111.32 |
| 2003-12-02 | 111.32 |
| 2003-12-01 | 96.84 |
| 2003-11-28 | 93.95 |
| 2003-11-27 | 91.05 |
| 2003-11-26 | 91.05 |
| 2003-11-25 | 91.05 |
| 2003-11-24 | 93.95 |
| 2003-11-21 | 93.95 |
| 2003-11-20 | 93.95 |
| 2003-11-19 | 93.95 |
| 2003-11-18 | 102.63 |
| 2003-11-17 | 108.42 |
| 2003-11-14 | 140.26 |
| 2003-11-13 | 148.95 |
| 2003-11-12 | 160.53 |
| 2003-11-11 | 163.42 |
| 2003-11-10 | 166.32 |
| 2003-11-07 | 169.21 |
| 2003-11-06 | 166.32 |
| 2003-11-05 | 189.47 |
| 2003-11-04 | 163.42 |
| 2003-11-03 | 192.37 |
| 2003-10-31 | 59.21 |
| 2003-10-30 | 18.68 |
| 2003-10-29 | 27.37 |
| 2003-10-28 | 30.26 |
| 2003-10-27 | 30.26 |
| 2003-10-24 | 27.37 |
| 2003-10-23 | 27.37 |
| 2003-10-22 | 36.05 |
| 2003-10-21 | 38.95 |
| 2003-10-20 | 27.37 |
| 2003-10-17 | 33.16 |
| 2003-10-16 | 36.05 |
| 2003-10-15 | 30.26 |
| 2003-10-14 | 33.16 |
| 2003-10-13 | 38.95 |
| 2003-10-10 | 30.26 |
| 2003-10-09 | 24.47 |
| 2003-10-08 | 21.58 |
| 2003-10-07 | 27.37 |
| 2003-10-06 | 50.53 |
| 2003-10-03 | 59.21 |
| 2003-10-02 | 62.11 |
| 2003-09-30 | 62.11 |
| 2003-09-29 | 65.00 |
| 2003-09-26 | 67.89 |
| 2003-09-25 | 70.79 |
| 2003-09-24 | 73.68 |
| 2003-09-23 | 65.00 |
| 2003-09-22 | 67.89 |
| 2003-09-19 | 73.68 |
| 2003-09-18 | 88.16 |
| 2003-09-17 | 56.32 |
| 2003-09-16 | 50.53 |
| 2003-09-15 | 47.63 |
| 2003-09-11 | 50.53 |
| 2003-09-10 | 38.95 |
| 2003-09-09 | 56.32 |
| 2003-09-08 | 65.00 |
| 2003-09-05 | 62.11 |
| 2003-09-04 | 41.84 |
| 2003-09-03 | 44.74 |
| 2003-09-02 | 44.74 |
| 2003-09-01 | 53.42 |
| 2003-08-29 | 38.95 |
| 2003-08-28 | 27.37 |
| 2003-08-27 | 27.37 |
| 2003-08-26 | 21.58 |
| 2003-08-25 | 21.58 |
| 2003-08-22 | 18.68 |
| 2003-08-21 | 12.89 |
| 2003-08-20 | 10.00 |
| 2003-08-19 | 4.21 |
| 2003-08-18 | 4.21 |
| 2003-08-15 | 4.21 |
| 2003-08-14 | 7.11 |
| 2003-08-13 | 7.11 |
| 2003-08-12 | 1.32 |
| 2003-08-11 | 1.32 |
| 2003-08-08 | -18.95 |
| 2003-08-07 | -27.63 |
| 2003-08-06 | -24.74 |
| 2003-08-05 | -21.84 |
| 2003-08-04 | -16.05 |
| 2003-08-01 | -27.63 |
| 2003-07-31 | -39.21 |
| 2003-07-30 | -39.21 |
| 2003-07-29 | -39.21 |
| 2003-07-28 | -42.11 |
| 2003-07-25 | -50.79 |
| 2003-07-24 | -47.89 |
| 2003-07-23 | -47.89 |
| 2003-07-22 | -47.89 |
| 2003-07-21 | -47.89 |
| 2003-07-18 | -45.00 |
| 2003-07-17 | -45.00 |
| 2003-07-16 | -39.21 |
| 2003-07-15 | -33.42 |
| 2003-07-14 | -45.00 |
| 2003-07-11 | -42.11 |
| 2003-07-10 | -53.68 |
| 2003-07-09 | -53.68 |
| 2003-07-08 | -50.79 |
| 2003-07-07 | -47.89 |
| 2003-07-04 | -53.68 |
| 2003-07-03 | -59.47 |
| 2003-07-02 | -45.00 |
| 2003-06-30 | -45.00 |
| 2003-06-27 | -42.11 |
| 2003-06-26 | -50.79 |
| 2003-06-25 | -50.79 |
| 2003-06-24 | -50.79 |
| 2003-06-23 | -50.79 |
| 2003-06-20 | -53.68 |
| 2003-06-19 | -53.68 |
| 2003-06-18 | -53.68 |
| 2003-06-17 | -50.79 |
| 2003-06-16 | -47.89 |
| 2003-06-13 | -47.89 |
| 2003-06-12 | -45.00 |
| 2003-06-11 | -45.00 |
| 2003-06-10 | -47.89 |
| 2003-06-09 | -50.79 |
| 2003-06-06 | -47.89 |
| 2003-06-05 | -47.89 |
| 2003-06-03 | -45.00 |
| 2003-06-02 | -42.11 |
| 2003-05-30 | -45.00 |
| 2003-05-29 | -45.00 |
| 2003-05-28 | -42.11 |
| 2003-05-27 | -36.32 |
| 2003-05-26 | -39.21 |
| 2003-05-23 | -53.68 |
| 2003-05-22 | -53.68 |
| 2003-05-21 | -53.68 |
| 2003-05-20 | -53.68 |
| 2003-05-19 | -53.68 |
| 2003-05-16 | -53.68 |
| 2003-05-15 | -56.58 |
| 2003-05-14 | -53.68 |
| 2003-05-13 | -47.89 |
| 2003-05-12 | -53.68 |
| 2003-05-09 | -50.79 |
| 2003-05-07 | -50.79 |
| 2003-05-06 | -47.89 |
| 2003-05-05 | -47.89 |
| 2003-05-02 | -45.00 |
| 2003-04-30 | -42.11 |
| 2003-04-29 | -36.32 |
| 2003-04-28 | -45.00 |
| 2003-04-25 | -30.53 |
| 2003-04-24 | -24.74 |
| 2003-04-23 | -21.84 |
| 2003-04-22 | -18.95 |
| 2003-04-17 | -21.84 |
| 2003-04-16 | -18.95 |
| 2003-04-15 | -16.05 |
| 2003-04-14 | -18.95 |
| 2003-04-11 | -13.16 |
| 2003-04-10 | -7.37 |
| 2003-04-09 | -13.16 |
| 2003-04-08 | -7.37 |
| 2003-04-07 | -13.16 |
| 2003-04-04 | -16.05 |
| 2003-04-03 | -33.42 |
| 2003-04-02 | -30.53 |
| 2003-04-01 | -39.21 |
| 2003-03-31 | -42.11 |
| 2003-03-28 | -42.11 |
| 2003-03-27 | -44.74 |
| 2003-03-26 | -47.37 |
| 2003-03-25 | -47.37 |
| 2003-03-24 | -36.84 |
| 2003-03-21 | -39.47 |
| 2003-03-20 | -31.58 |
| 2003-03-19 | -34.21 |
| 2003-03-18 | -39.47 |
| 2003-03-17 | -39.47 |
| 2003-03-14 | -34.21 |
| 2003-03-13 | -36.84 |
| 2003-03-12 | -39.47 |
| 2003-03-11 | -39.47 |
| 2003-03-10 | -39.47 |
| 2003-03-07 | -36.84 |
| 2003-03-06 | -31.58 |
| 2003-03-05 | -36.84 |
| 2003-03-04 | -44.74 |
| 2003-03-03 | -15.79 |
| 2003-02-28 | -15.79 |
| 2003-02-27 | -15.79 |
| 2003-02-26 | -15.79 |
| 2003-02-25 | -15.79 |
| 2003-02-24 | -15.79 |
| 2003-02-21 | -15.79 |
| 2003-02-20 | -15.79 |
| 2003-02-19 | -23.68 |
| 2003-02-18 | -28.95 |
| 2003-02-17 | -28.95 |
| 2003-02-14 | -28.95 |
| 2003-02-13 | -15.79 |
| 2003-02-12 | -15.79 |
| 2003-02-11 | -15.79 |
| 2003-02-10 | -15.79 |
| 2003-02-07 | -15.79 |
| 2003-02-06 | -15.79 |
| 2003-02-05 | -15.79 |
| 2003-02-04 | -18.42 |
| 2003-01-30 | -18.42 |
| 2003-01-29 | -21.05 |
| 2003-01-28 | -18.42 |
| 2003-01-27 | -18.42 |
| 2003-01-24 | -15.79 |
| 2003-01-23 | -13.16 |
| 2003-01-22 | -13.16 |
| 2003-01-21 | -13.16 |
| 2003-01-20 | -21.05 |
| 2003-01-17 | -18.42 |
| 2003-01-16 | -18.42 |
| 2003-01-15 | -15.79 |
| 2003-01-14 | -15.79 |
| 2003-01-13 | -18.42 |
| 2003-01-10 | -15.79 |
| 2003-01-09 | -18.42 |
| 2003-01-08 | -21.05 |
| 2003-01-07 | -18.42 |
| 2003-01-06 | -18.42 |
| 2003-01-03 | -18.42 |
| 2003-01-02 | -15.79 |
| 2002-12-31 | -26.32 |
| 2002-12-30 | -15.79 |
| 2002-12-27 | -15.79 |
| 2002-12-24 | -13.16 |
| 2002-12-23 | -10.53 |
| 2002-12-20 | 7.89 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 7.89 |
| 2002-12-17 | 5.26 |
| 2002-12-16 | 5.26 |
| 2002-12-13 | 5.26 |
| 2002-12-12 | 5.26 |
| 2002-12-11 | 5.26 |
| 2002-12-10 | 5.26 |
| 2002-12-09 | 5.26 |
| 2002-12-06 | 5.26 |
| 2002-12-05 | 18.42 |
| 2002-12-04 | 18.42 |
| 2002-12-03 | 10.53 |
| 2002-12-02 | 18.42 |
| 2002-11-29 | 21.05 |
| 2002-11-28 | 15.79 |
| 2002-11-27 | 15.79 |
| 2002-11-26 | 10.53 |
| 2002-11-25 | 7.89 |
| 2002-11-22 | 7.89 |
| 2002-11-21 | 10.53 |
| 2002-11-20 | 7.89 |
| 2002-11-19 | 7.89 |
| 2002-11-18 | 10.53 |
| 2002-11-15 | 10.53 |
| 2002-11-14 | 7.89 |
| 2002-11-13 | 26.32 |
| 2002-11-12 | 26.32 |
| 2002-11-11 | 18.42 |
| 2002-11-08 | 26.32 |
| 2002-11-07 | 23.68 |
| 2002-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy