Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00234 | 1972-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0234 % |
|---|---|
| 2025-09-30 | -31.39 |
| 2025-09-29 | -40.75 |
| 2025-09-26 | -39.19 |
| 2025-09-25 | -40.75 |
| 2025-09-24 | -45.42 |
| 2025-09-23 | -45.42 |
| 2025-09-22 | -42.31 |
| 2025-09-19 | -45.42 |
| 2025-09-18 | -45.42 |
| 2025-09-17 | -45.42 |
| 2025-09-16 | -45.42 |
| 2025-09-15 | -45.42 |
| 2025-09-12 | -43.86 |
| 2025-09-11 | -48.54 |
| 2025-09-10 | -45.42 |
| 2025-09-09 | -43.86 |
| 2025-09-08 | -46.98 |
| 2025-09-05 | -46.98 |
| 2025-09-04 | -46.98 |
| 2025-09-03 | -46.98 |
| 2025-09-02 | -45.42 |
| 2025-09-01 | -45.42 |
| 2025-08-29 | -45.42 |
| 2025-08-28 | -46.98 |
| 2025-08-27 | -46.98 |
| 2025-08-26 | -46.98 |
| 2025-08-25 | -46.98 |
| 2025-08-22 | -43.86 |
| 2025-08-21 | -45.42 |
| 2025-08-20 | -46.98 |
| 2025-08-19 | -46.98 |
| 2025-08-18 | -48.54 |
| 2025-08-15 | -45.42 |
| 2025-08-14 | -45.42 |
| 2025-08-13 | -43.86 |
| 2025-08-12 | -50.10 |
| 2025-08-11 | -53.22 |
| 2025-08-08 | -53.22 |
| 2025-08-07 | -51.66 |
| 2025-08-06 | -51.66 |
| 2025-08-05 | -51.66 |
| 2025-08-04 | -50.10 |
| 2025-08-01 | -46.98 |
| 2025-07-31 | -48.54 |
| 2025-07-30 | -45.42 |
| 2025-07-29 | -48.54 |
| 2025-07-28 | -48.54 |
| 2025-07-25 | -46.98 |
| 2025-07-24 | -46.98 |
| 2025-07-23 | -46.98 |
| 2025-07-22 | -46.98 |
| 2025-07-21 | -48.54 |
| 2025-07-18 | -48.54 |
| 2025-07-17 | -50.10 |
| 2025-07-16 | -50.10 |
| 2025-07-15 | -48.54 |
| 2025-07-14 | -53.22 |
| 2025-07-11 | -51.66 |
| 2025-07-10 | -53.22 |
| 2025-07-09 | -53.22 |
| 2025-07-08 | -56.34 |
| 2025-07-07 | -50.10 |
| 2025-07-04 | -50.10 |
| 2025-07-03 | -48.54 |
| 2025-07-02 | -50.10 |
| 2025-06-30 | -51.66 |
| 2025-06-27 | -51.66 |
| 2025-06-26 | -50.10 |
| 2025-06-25 | -50.10 |
| 2025-06-24 | -51.66 |
| 2025-06-23 | -51.66 |
| 2025-06-20 | -51.66 |
| 2025-06-19 | -50.10 |
| 2025-06-18 | -48.54 |
| 2025-06-17 | -48.54 |
| 2025-06-16 | -48.54 |
| 2025-06-13 | -36.07 |
| 2025-06-12 | -32.95 |
| 2025-06-11 | -50.10 |
| 2025-06-10 | -53.22 |
| 2025-06-09 | -54.78 |
| 2025-06-06 | -54.78 |
| 2025-06-05 | -54.78 |
| 2025-06-04 | -53.22 |
| 2025-06-03 | -53.22 |
| 2025-06-02 | -54.78 |
| 2025-05-30 | -57.90 |
| 2025-05-29 | -57.90 |
| 2025-05-28 | -59.46 |
| 2025-05-27 | -59.46 |
| 2025-05-26 | -57.90 |
| 2025-05-23 | -59.46 |
| 2025-05-22 | -59.46 |
| 2025-05-21 | -61.02 |
| 2025-05-20 | -61.02 |
| 2025-05-19 | -61.02 |
| 2025-05-16 | -61.02 |
| 2025-05-15 | -59.46 |
| 2025-05-14 | -61.02 |
| 2025-05-13 | -61.02 |
| 2025-05-12 | -62.58 |
| 2025-05-09 | -62.58 |
| 2025-05-08 | -61.02 |
| 2025-05-07 | -61.02 |
| 2025-05-06 | -61.02 |
| 2025-05-02 | -62.58 |
| 2025-04-30 | -62.58 |
| 2025-04-29 | -62.58 |
| 2025-04-28 | -64.14 |
| 2025-04-25 | -64.14 |
| 2025-04-24 | -64.14 |
| 2025-04-23 | -61.02 |
| 2025-04-22 | -64.14 |
| 2025-04-17 | -64.14 |
| 2025-04-16 | -57.90 |
| 2025-04-15 | -57.90 |
| 2025-04-14 | -57.90 |
| 2025-04-11 | -57.90 |
| 2025-04-10 | -57.90 |
| 2025-04-09 | -57.90 |
| 2025-04-08 | -57.90 |
| 2025-04-07 | -57.90 |
| 2025-04-03 | -57.90 |
| 2025-04-02 | -57.90 |
| 2025-04-01 | -57.90 |
| 2025-03-31 | -57.90 |
| 2025-03-28 | -57.90 |
| 2025-03-27 | -54.78 |
| 2025-03-26 | -54.78 |
| 2025-03-25 | -59.46 |
| 2025-03-24 | -54.78 |
| 2025-03-21 | -54.78 |
| 2025-03-20 | -56.34 |
| 2025-03-19 | -51.66 |
| 2025-03-18 | -50.10 |
| 2025-03-17 | -53.22 |
| 2025-03-14 | -53.22 |
| 2025-03-13 | -51.66 |
| 2025-03-12 | -53.22 |
| 2025-03-11 | -54.78 |
| 2025-03-10 | -56.34 |
| 2025-03-07 | -57.90 |
| 2025-03-06 | -57.90 |
| 2025-03-05 | -59.46 |
| 2025-03-04 | -61.02 |
| 2025-03-03 | -61.02 |
| 2025-02-28 | -62.58 |
| 2025-02-27 | -59.46 |
| 2025-02-26 | -59.46 |
| 2025-02-25 | -62.58 |
| 2025-02-24 | -57.90 |
| 2025-02-21 | -59.46 |
| 2025-02-20 | -59.46 |
| 2025-02-19 | -59.46 |
| 2025-02-18 | -57.90 |
| 2025-02-17 | -57.90 |
| 2025-02-14 | -57.90 |
| 2025-02-13 | -57.90 |
| 2025-02-12 | -57.90 |
| 2025-02-11 | -57.90 |
| 2025-02-10 | -57.90 |
| 2025-02-07 | -57.90 |
| 2025-02-06 | -56.34 |
| 2025-02-05 | -56.34 |
| 2025-02-04 | -56.34 |
| 2025-02-03 | -57.90 |
| 2025-01-28 | -57.90 |
| 2025-01-27 | -57.90 |
| 2025-01-24 | -57.90 |
| 2025-01-23 | -59.46 |
| 2025-01-22 | -59.46 |
| 2025-01-21 | -59.46 |
| 2025-01-20 | -61.02 |
| 2025-01-17 | -61.02 |
| 2025-01-16 | -61.02 |
| 2025-01-15 | -59.46 |
| 2025-01-14 | -59.46 |
| 2025-01-13 | -57.90 |
| 2025-01-10 | -57.90 |
| 2025-01-09 | -56.34 |
| 2025-01-08 | -57.90 |
| 2025-01-07 | -57.90 |
| 2025-01-06 | -56.34 |
| 2025-01-03 | -56.34 |
| 2025-01-02 | -53.22 |
| 2024-12-31 | -53.22 |
| 2024-12-30 | -56.34 |
| 2024-12-27 | -56.34 |
| 2024-12-24 | -56.34 |
| 2024-12-23 | -56.34 |
| 2024-12-20 | -53.22 |
| 2024-12-19 | -53.22 |
| 2024-12-18 | -53.22 |
| 2024-12-17 | -53.22 |
| 2024-12-16 | -53.22 |
| 2024-12-13 | -53.22 |
| 2024-12-12 | -53.22 |
| 2024-12-11 | -53.22 |
| 2024-12-10 | -53.22 |
| 2024-12-09 | -54.78 |
| 2024-12-06 | -53.22 |
| 2024-12-05 | -56.34 |
| 2024-12-04 | -54.78 |
| 2024-12-03 | -54.78 |
| 2024-12-02 | -54.78 |
| 2024-11-29 | -54.78 |
| 2024-11-28 | -54.78 |
| 2024-11-27 | -54.78 |
| 2024-11-26 | -54.78 |
| 2024-11-25 | -54.78 |
| 2024-11-22 | -53.22 |
| 2024-11-21 | -53.22 |
| 2024-11-20 | -53.22 |
| 2024-11-19 | -53.22 |
| 2024-11-18 | -54.78 |
| 2024-11-15 | -54.78 |
| 2024-11-14 | -54.78 |
| 2024-11-13 | -51.66 |
| 2024-11-12 | -51.66 |
| 2024-11-11 | -48.54 |
| 2024-11-08 | -48.54 |
| 2024-11-07 | -50.10 |
| 2024-11-06 | -53.22 |
| 2024-11-05 | -45.42 |
| 2024-11-04 | -45.42 |
| 2024-11-01 | -45.42 |
| 2024-10-31 | -45.42 |
| 2024-10-30 | -45.42 |
| 2024-10-29 | -45.42 |
| 2024-10-28 | -45.42 |
| 2024-10-25 | -50.10 |
| 2024-10-24 | -45.42 |
| 2024-10-23 | -43.86 |
| 2024-10-22 | -43.86 |
| 2024-10-21 | -48.54 |
| 2024-10-18 | -48.54 |
| 2024-10-17 | -48.54 |
| 2024-10-16 | -40.75 |
| 2024-10-15 | -40.75 |
| 2024-10-14 | -40.75 |
| 2024-10-10 | -43.86 |
| 2024-10-09 | -39.19 |
| 2024-10-08 | -40.75 |
| 2024-10-07 | -37.63 |
| 2024-10-04 | -43.86 |
| 2024-10-03 | -43.86 |
| 2024-10-02 | -42.31 |
| 2024-09-30 | -48.54 |
| 2024-09-27 | -50.10 |
| 2024-09-26 | -50.10 |
| 2024-09-25 | -50.10 |
| 2024-09-24 | -50.10 |
| 2024-09-23 | -53.22 |
| 2024-09-20 | -53.22 |
| 2024-09-19 | -53.22 |
| 2024-09-17 | -54.78 |
| 2024-09-16 | -54.78 |
| 2024-09-13 | -53.22 |
| 2024-09-12 | -53.22 |
| 2024-09-11 | -53.22 |
| 2024-09-10 | -51.66 |
| 2024-09-09 | -53.22 |
| 2024-09-05 | -46.98 |
| 2024-09-04 | -46.98 |
| 2024-09-03 | -50.10 |
| 2024-09-02 | -48.54 |
| 2024-08-30 | -48.54 |
| 2024-08-29 | -50.10 |
| 2024-08-28 | -50.10 |
| 2024-08-27 | -48.54 |
| 2024-08-26 | -48.54 |
| 2024-08-23 | -48.54 |
| 2024-08-22 | -50.10 |
| 2024-08-21 | -45.42 |
| 2024-08-20 | -45.42 |
| 2024-08-19 | -45.42 |
| 2024-08-16 | -50.10 |
| 2024-08-15 | -50.10 |
| 2024-08-14 | -50.10 |
| 2024-08-13 | -53.22 |
| 2024-08-12 | -48.54 |
| 2024-08-09 | -51.66 |
| 2024-08-08 | -51.66 |
| 2024-08-07 | -51.66 |
| 2024-08-06 | -53.22 |
| 2024-08-05 | -50.10 |
| 2024-08-02 | -50.10 |
| 2024-08-01 | -50.10 |
| 2024-07-31 | -50.10 |
| 2024-07-30 | -50.10 |
| 2024-07-29 | -43.86 |
| 2024-07-26 | -43.86 |
| 2024-07-25 | -43.86 |
| 2024-07-24 | -43.86 |
| 2024-07-23 | -48.54 |
| 2024-07-22 | -53.22 |
| 2024-07-19 | -50.10 |
| 2024-07-18 | -43.86 |
| 2024-07-17 | -42.31 |
| 2024-07-16 | -42.31 |
| 2024-07-15 | -37.63 |
| 2024-07-12 | -40.75 |
| 2024-07-11 | -40.75 |
| 2024-07-10 | -36.07 |
| 2024-07-09 | -34.51 |
| 2024-07-08 | -29.83 |
| 2024-07-05 | -29.83 |
| 2024-07-04 | -29.83 |
| 2024-07-03 | -29.83 |
| 2024-07-02 | -29.83 |
| 2024-06-28 | -29.83 |
| 2024-06-27 | -29.83 |
| 2024-06-26 | -29.83 |
| 2024-06-25 | -29.83 |
| 2024-06-24 | -29.83 |
| 2024-06-21 | -25.15 |
| 2024-06-20 | -29.83 |
| 2024-06-19 | -31.39 |
| 2024-06-18 | -31.39 |
| 2024-06-17 | -31.39 |
| 2024-06-14 | -31.39 |
| 2024-06-13 | -31.39 |
| 2024-06-12 | -31.39 |
| 2024-06-11 | -31.39 |
| 2024-06-07 | -31.39 |
| 2024-06-06 | -29.83 |
| 2024-06-05 | -29.83 |
| 2024-06-04 | -28.27 |
| 2024-06-03 | -28.27 |
| 2024-05-31 | -28.27 |
| 2024-05-30 | -28.27 |
| 2024-05-29 | -26.71 |
| 2024-05-28 | -26.71 |
| 2024-05-27 | -26.71 |
| 2024-05-24 | -26.71 |
| 2024-05-23 | -26.71 |
| 2024-05-22 | -29.83 |
| 2024-05-21 | -31.39 |
| 2024-05-20 | -29.83 |
| 2024-05-17 | -31.39 |
| 2024-05-16 | -29.83 |
| 2024-05-14 | -23.59 |
| 2024-05-13 | -34.51 |
| 2024-05-10 | -34.51 |
| 2024-05-09 | -37.63 |
| 2024-05-08 | -37.63 |
| 2024-05-07 | -37.63 |
| 2024-05-06 | -40.75 |
| 2024-05-03 | -37.63 |
| 2024-05-02 | -37.63 |
| 2024-04-30 | -37.63 |
| 2024-04-29 | -42.31 |
| 2024-04-26 | -42.31 |
| 2024-04-25 | -42.31 |
| 2024-04-24 | -42.31 |
| 2024-04-23 | -42.31 |
| 2024-04-22 | -42.31 |
| 2024-04-19 | -40.75 |
| 2024-04-18 | -39.19 |
| 2024-04-17 | -39.19 |
| 2024-04-16 | -42.31 |
| 2024-04-15 | -42.31 |
| 2024-04-12 | -43.86 |
| 2024-04-11 | -40.75 |
| 2024-04-10 | -40.75 |
| 2024-04-09 | -45.42 |
| 2024-04-08 | -43.86 |
| 2024-04-05 | -43.86 |
| 2024-04-03 | -43.86 |
| 2024-04-02 | -43.86 |
| 2024-03-28 | -42.31 |
| 2024-03-27 | -42.31 |
| 2024-03-26 | -42.31 |
| 2024-03-25 | -40.75 |
| 2024-03-22 | -40.75 |
| 2024-03-21 | -39.19 |
| 2024-03-20 | -39.19 |
| 2024-03-19 | -39.19 |
| 2024-03-18 | -39.19 |
| 2024-03-15 | -39.19 |
| 2024-03-14 | -39.19 |
| 2024-03-13 | -39.19 |
| 2024-03-12 | -39.19 |
| 2024-03-11 | -39.19 |
| 2024-03-08 | -39.19 |
| 2024-03-07 | -39.19 |
| 2024-03-06 | -39.19 |
| 2024-03-05 | -39.19 |
| 2024-03-04 | -39.19 |
| 2024-03-01 | -43.86 |
| 2024-02-29 | -45.42 |
| 2024-02-28 | -40.75 |
| 2024-02-27 | -43.86 |
| 2024-02-26 | -43.86 |
| 2024-02-23 | -43.86 |
| 2024-02-22 | -43.86 |
| 2024-02-21 | -39.19 |
| 2024-02-20 | -39.19 |
| 2024-02-19 | -43.86 |
| 2024-02-16 | -43.86 |
| 2024-02-15 | -42.31 |
| 2024-02-14 | -42.31 |
| 2024-02-09 | -40.75 |
| 2024-02-08 | -40.75 |
| 2024-02-07 | -40.75 |
| 2024-02-06 | -40.75 |
| 2024-02-05 | -42.31 |
| 2024-02-02 | -42.31 |
| 2024-02-01 | -42.31 |
| 2024-01-31 | -42.31 |
| 2024-01-30 | -42.31 |
| 2024-01-29 | -42.31 |
| 2024-01-26 | -42.31 |
| 2024-01-25 | -39.19 |
| 2024-01-24 | -46.98 |
| 2024-01-23 | -48.54 |
| 2024-01-22 | -43.86 |
| 2024-01-19 | -43.86 |
| 2024-01-18 | -43.86 |
| 2024-01-17 | -43.86 |
| 2024-01-16 | -36.07 |
| 2024-01-15 | -37.63 |
| 2024-01-12 | -37.63 |
| 2024-01-11 | -34.51 |
| 2024-01-10 | -36.07 |
| 2024-01-09 | -29.83 |
| 2024-01-08 | -29.83 |
| 2024-01-05 | -29.83 |
| 2024-01-04 | -37.63 |
| 2024-01-03 | -36.07 |
| 2024-01-02 | -37.63 |
| 2023-12-29 | -37.63 |
| 2023-12-28 | -37.63 |
| 2023-12-27 | -37.63 |
| 2023-12-22 | -37.63 |
| 2023-12-21 | -37.63 |
| 2023-12-20 | -37.63 |
| 2023-12-19 | -37.63 |
| 2023-12-18 | -36.07 |
| 2023-12-15 | -36.07 |
| 2023-12-14 | -39.19 |
| 2023-12-13 | -32.95 |
| 2023-12-12 | -32.95 |
| 2023-12-11 | -37.63 |
| 2023-12-08 | -32.95 |
| 2023-12-07 | -32.95 |
| 2023-12-06 | -32.95 |
| 2023-12-05 | -32.95 |
| 2023-12-04 | -36.07 |
| 2023-12-01 | -32.95 |
| 2023-11-30 | -32.95 |
| 2023-11-29 | -32.95 |
| 2023-11-28 | -31.39 |
| 2023-11-27 | -31.39 |
| 2023-11-24 | -31.39 |
| 2023-11-23 | -32.95 |
| 2023-11-22 | -32.95 |
| 2023-11-21 | -32.95 |
| 2023-11-20 | -32.95 |
| 2023-11-17 | -29.83 |
| 2023-11-16 | -34.51 |
| 2023-11-15 | -37.63 |
| 2023-11-14 | -32.95 |
| 2023-11-13 | -32.95 |
| 2023-11-10 | -32.95 |
| 2023-11-09 | -32.95 |
| 2023-11-08 | -36.07 |
| 2023-11-07 | -32.95 |
| 2023-11-06 | -32.95 |
| 2023-11-03 | -28.27 |
| 2023-11-02 | -28.27 |
| 2023-11-01 | -28.27 |
| 2023-10-31 | -28.27 |
| 2023-10-30 | -28.27 |
| 2023-10-27 | -26.71 |
| 2023-10-26 | -29.83 |
| 2023-10-25 | -32.95 |
| 2023-10-24 | -31.39 |
| 2023-10-20 | -31.39 |
| 2023-10-19 | -32.95 |
| 2023-10-18 | -31.39 |
| 2023-10-17 | -32.95 |
| 2023-10-16 | -29.83 |
| 2023-10-13 | -29.83 |
| 2023-10-12 | -23.59 |
| 2023-10-11 | -23.59 |
| 2023-10-10 | -23.59 |
| 2023-10-09 | -29.83 |
| 2023-10-06 | -29.83 |
| 2023-10-05 | -29.83 |
| 2023-10-04 | -31.39 |
| 2023-10-03 | -29.83 |
| 2023-09-29 | -25.15 |
| 2023-09-28 | -25.15 |
| 2023-09-27 | -23.59 |
| 2023-09-26 | -25.15 |
| 2023-09-25 | -23.59 |
| 2023-09-22 | -23.59 |
| 2023-09-21 | -23.59 |
| 2023-09-20 | -23.59 |
| 2023-09-19 | -23.59 |
| 2023-09-18 | -23.59 |
| 2023-09-15 | -23.59 |
| 2023-09-14 | -31.39 |
| 2023-09-13 | -25.15 |
| 2023-09-12 | -28.27 |
| 2023-09-11 | -22.03 |
| 2023-09-07 | -20.48 |
| 2023-09-06 | -25.15 |
| 2023-09-05 | -23.59 |
| 2023-09-04 | -32.95 |
| 2023-08-31 | -32.95 |
| 2023-08-30 | -29.83 |
| 2023-08-29 | -29.83 |
| 2023-08-28 | -29.83 |
| 2023-08-25 | -29.83 |
| 2023-08-24 | -29.83 |
| 2023-08-23 | -31.39 |
| 2023-08-22 | -32.95 |
| 2023-08-21 | -32.95 |
| 2023-08-18 | -32.95 |
| 2023-08-17 | -32.95 |
| 2023-08-16 | -32.95 |
| 2023-08-15 | -28.27 |
| 2023-08-14 | -20.48 |
| 2023-08-11 | -22.03 |
| 2023-08-10 | -17.36 |
| 2023-08-09 | -25.15 |
| 2023-08-08 | -17.36 |
| 2023-08-07 | -15.80 |
| 2023-08-04 | -17.36 |
| 2023-08-03 | -15.80 |
| 2023-08-02 | -15.80 |
| 2023-08-01 | -12.68 |
| 2023-07-31 | -17.36 |
| 2023-07-28 | -9.56 |
| 2023-07-27 | -8.00 |
| 2023-07-26 | -8.00 |
| 2023-07-25 | -15.80 |
| 2023-07-24 | -15.80 |
| 2023-07-21 | -15.80 |
| 2023-07-20 | -17.36 |
| 2023-07-19 | -9.56 |
| 2023-07-18 | -17.36 |
| 2023-07-14 | -8.00 |
| 2023-07-13 | -15.80 |
| 2023-07-12 | -12.68 |
| 2023-07-11 | -12.68 |
| 2023-07-10 | -14.24 |
| 2023-07-07 | -9.56 |
| 2023-07-06 | -9.56 |
| 2023-07-05 | -8.00 |
| 2023-07-04 | -8.00 |
| 2023-07-03 | -0.20 |
| 2023-06-30 | -0.20 |
| 2023-06-29 | -0.20 |
| 2023-06-28 | -0.20 |
| 2023-06-27 | -1.76 |
| 2023-06-26 | -0.20 |
| 2023-06-23 | 1.36 |
| 2023-06-21 | 1.36 |
| 2023-06-20 | -0.20 |
| 2023-06-19 | -6.44 |
| 2023-06-16 | -6.44 |
| 2023-06-15 | -9.56 |
| 2023-06-14 | -11.12 |
| 2023-06-13 | -11.12 |
| 2023-06-12 | -12.68 |
| 2023-06-09 | -12.68 |
| 2023-06-08 | -17.36 |
| 2023-06-07 | -17.36 |
| 2023-06-06 | -15.80 |
| 2023-06-05 | -14.24 |
| 2023-06-02 | -15.80 |
| 2023-06-01 | -15.80 |
| 2023-05-31 | -20.48 |
| 2023-05-30 | -18.92 |
| 2023-05-29 | -18.92 |
| 2023-05-25 | -17.36 |
| 2023-05-24 | -15.80 |
| 2023-05-23 | -15.80 |
| 2023-05-22 | -15.80 |
| 2023-05-19 | -15.80 |
| 2023-05-18 | -15.80 |
| 2023-05-17 | -15.80 |
| 2023-05-16 | -15.80 |
| 2023-05-15 | -15.80 |
| 2023-05-12 | -15.80 |
| 2023-05-11 | -15.80 |
| 2023-05-10 | -14.24 |
| 2023-05-09 | -14.24 |
| 2023-05-08 | -14.24 |
| 2023-05-05 | -14.24 |
| 2023-05-04 | -14.24 |
| 2023-05-03 | -14.24 |
| 2023-05-02 | -12.68 |
| 2023-04-28 | -3.32 |
| 2023-04-27 | -4.88 |
| 2023-04-26 | -6.44 |
| 2023-04-25 | 1.36 |
| 2023-04-24 | 1.36 |
| 2023-04-21 | 4.47 |
| 2023-04-20 | 7.59 |
| 2023-04-19 | 7.59 |
| 2023-04-18 | 4.47 |
| 2023-04-17 | 7.59 |
| 2023-04-14 | 4.47 |
| 2023-04-13 | 1.36 |
| 2023-04-12 | -0.20 |
| 2023-04-11 | 1.36 |
| 2023-04-06 | -6.44 |
| 2023-04-04 | -4.88 |
| 2023-04-03 | -4.88 |
| 2023-03-31 | -4.88 |
| 2023-03-30 | -0.20 |
| 2023-03-29 | -0.20 |
| 2023-03-28 | -6.44 |
| 2023-03-27 | -6.44 |
| 2023-03-24 | -4.88 |
| 2023-03-23 | -4.88 |
| 2023-03-22 | -0.20 |
| 2023-03-21 | -6.44 |
| 2023-03-20 | -6.44 |
| 2023-03-17 | -1.76 |
| 2023-03-16 | -1.76 |
| 2023-03-15 | -0.20 |
| 2023-03-14 | -1.76 |
| 2023-03-13 | -0.20 |
| 2023-03-10 | -3.32 |
| 2023-03-09 | -6.44 |
| 2023-03-08 | -3.32 |
| 2023-03-07 | -3.32 |
| 2023-03-06 | -3.32 |
| 2023-03-03 | -3.32 |
| 2023-03-02 | -3.32 |
| 2023-03-01 | -9.56 |
| 2023-02-28 | -9.56 |
| 2023-02-27 | -6.44 |
| 2023-02-24 | -12.68 |
| 2023-02-23 | -12.68 |
| 2023-02-22 | -11.12 |
| 2023-02-21 | -14.24 |
| 2023-02-20 | -18.92 |
| 2023-02-17 | -18.92 |
| 2023-02-16 | -17.36 |
| 2023-02-15 | -25.15 |
| 2023-02-14 | -18.92 |
| 2023-02-13 | -20.48 |
| 2023-02-10 | -12.68 |
| 2023-02-09 | -12.68 |
| 2023-02-08 | -18.92 |
| 2023-02-07 | -9.56 |
| 2023-02-06 | -9.56 |
| 2023-02-03 | -9.56 |
| 2023-02-02 | -9.56 |
| 2023-02-01 | -9.56 |
| 2023-01-31 | -11.12 |
| 2023-01-30 | -8.00 |
| 2023-01-27 | -8.00 |
| 2023-01-26 | -8.00 |
| 2023-01-20 | -8.00 |
| 2023-01-19 | -6.44 |
| 2023-01-18 | -6.44 |
| 2023-01-17 | -11.12 |
| 2023-01-16 | -11.12 |
| 2023-01-13 | -9.56 |
| 2023-01-12 | -12.68 |
| 2023-01-11 | -3.32 |
| 2023-01-10 | -3.32 |
| 2023-01-09 | -3.32 |
| 2023-01-06 | -12.68 |
| 2023-01-05 | -14.24 |
| 2023-01-04 | -14.24 |
| 2023-01-03 | -14.24 |
| 2022-12-30 | -14.24 |
| 2022-12-29 | -14.24 |
| 2022-12-28 | -14.24 |
| 2022-12-23 | -15.80 |
| 2022-12-22 | -15.80 |
| 2022-12-21 | -20.48 |
| 2022-12-20 | -12.68 |
| 2022-12-19 | -12.68 |
| 2022-12-16 | -12.68 |
| 2022-12-15 | -12.68 |
| 2022-12-14 | -12.68 |
| 2022-12-13 | -12.68 |
| 2022-12-12 | -15.80 |
| 2022-12-09 | -9.56 |
| 2022-12-08 | -9.56 |
| 2022-12-07 | -22.03 |
| 2022-12-06 | -18.92 |
| 2022-12-05 | -18.92 |
| 2022-12-02 | -11.12 |
| 2022-12-01 | -11.12 |
| 2022-11-30 | -11.12 |
| 2022-11-29 | -9.56 |
| 2022-11-28 | -9.56 |
| 2022-11-25 | -9.56 |
| 2022-11-24 | -12.68 |
| 2022-11-23 | -12.68 |
| 2022-11-22 | -12.68 |
| 2022-11-21 | -12.68 |
| 2022-11-18 | -12.68 |
| 2022-11-17 | -12.68 |
| 2022-11-16 | -12.68 |
| 2022-11-15 | -15.80 |
| 2022-11-14 | -25.15 |
| 2022-11-11 | -26.71 |
| 2022-11-10 | -36.07 |
| 2022-11-09 | -36.07 |
| 2022-11-08 | -36.07 |
| 2022-11-07 | -28.27 |
| 2022-11-04 | -34.51 |
| 2022-11-03 | -34.51 |
| 2022-11-02 | -34.51 |
| 2022-11-01 | -31.39 |
| 2022-10-31 | -34.51 |
| 2022-10-28 | -34.51 |
| 2022-10-27 | -31.39 |
| 2022-10-26 | -32.95 |
| 2022-10-25 | -34.51 |
| 2022-10-24 | -39.19 |
| 2022-10-21 | -36.07 |
| 2022-10-20 | -34.51 |
| 2022-10-19 | -34.51 |
| 2022-10-18 | -29.83 |
| 2022-10-17 | -29.83 |
| 2022-10-14 | -29.83 |
| 2022-10-13 | -25.15 |
| 2022-10-12 | -25.15 |
| 2022-10-11 | -25.15 |
| 2022-10-10 | -25.15 |
| 2022-10-07 | -25.15 |
| 2022-10-06 | -31.39 |
| 2022-10-05 | -25.15 |
| 2022-10-03 | -25.15 |
| 2022-09-30 | -26.71 |
| 2022-09-29 | -26.71 |
| 2022-09-28 | -29.83 |
| 2022-09-27 | -28.27 |
| 2022-09-26 | -26.71 |
| 2022-09-23 | -26.71 |
| 2022-09-22 | -26.71 |
| 2022-09-21 | -26.71 |
| 2022-09-20 | -17.36 |
| 2022-09-19 | -15.80 |
| 2022-09-16 | -28.27 |
| 2022-09-15 | -26.71 |
| 2022-09-14 | -22.03 |
| 2022-09-13 | -22.03 |
| 2022-09-09 | -22.03 |
| 2022-09-08 | -22.03 |
| 2022-09-07 | -28.27 |
| 2022-09-06 | -25.15 |
| 2022-09-05 | -22.03 |
| 2022-09-02 | -22.03 |
| 2022-09-01 | -22.03 |
| 2022-08-31 | -23.59 |
| 2022-08-30 | -23.59 |
| 2022-08-29 | -29.83 |
| 2022-08-26 | -22.03 |
| 2022-08-25 | -20.48 |
| 2022-08-24 | -22.03 |
| 2022-08-23 | -17.36 |
| 2022-08-22 | -17.36 |
| 2022-08-19 | -22.03 |
| 2022-08-18 | -25.15 |
| 2022-08-17 | -22.03 |
| 2022-08-16 | -22.03 |
| 2022-08-15 | -23.59 |
| 2022-08-12 | -23.59 |
| 2022-08-11 | -15.80 |
| 2022-08-10 | -29.83 |
| 2022-08-09 | -29.83 |
| 2022-08-08 | -29.83 |
| 2022-08-05 | -28.27 |
| 2022-08-04 | -26.71 |
| 2022-08-03 | -20.48 |
| 2022-08-02 | -28.27 |
| 2022-08-01 | -28.27 |
| 2022-07-29 | -26.71 |
| 2022-07-28 | -26.71 |
| 2022-07-27 | -26.71 |
| 2022-07-26 | -26.71 |
| 2022-07-25 | -26.71 |
| 2022-07-22 | -26.71 |
| 2022-07-21 | -28.27 |
| 2022-07-20 | -28.27 |
| 2022-07-19 | -23.59 |
| 2022-07-18 | -29.83 |
| 2022-07-15 | -23.59 |
| 2022-07-14 | -28.27 |
| 2022-07-13 | -29.83 |
| 2022-07-12 | -23.59 |
| 2022-07-11 | -23.59 |
| 2022-07-08 | -23.59 |
| 2022-07-07 | -23.59 |
| 2022-07-06 | -23.59 |
| 2022-07-05 | -22.03 |
| 2022-07-04 | -22.03 |
| 2022-06-30 | -22.03 |
| 2022-06-29 | -22.03 |
| 2022-06-28 | -18.92 |
| 2022-06-27 | -22.03 |
| 2022-06-24 | -14.24 |
| 2022-06-23 | -12.68 |
| 2022-06-22 | -25.15 |
| 2022-06-21 | -9.56 |
| 2022-06-20 | -15.80 |
| 2022-06-17 | -23.59 |
| 2022-06-16 | -23.59 |
| 2022-06-15 | -22.03 |
| 2022-06-14 | -22.03 |
| 2022-06-13 | -22.03 |
| 2022-06-10 | -12.68 |
| 2022-06-09 | -12.68 |
| 2022-06-08 | -3.32 |
| 2022-06-07 | -9.56 |
| 2022-06-06 | -9.56 |
| 2022-06-02 | -9.56 |
| 2022-06-01 | -8.00 |
| 2022-05-31 | -8.00 |
| 2022-05-30 | -17.36 |
| 2022-05-27 | -17.36 |
| 2022-05-26 | -17.36 |
| 2022-05-25 | -18.92 |
| 2022-05-24 | -18.92 |
| 2022-05-23 | -17.36 |
| 2022-05-20 | -17.36 |
| 2022-05-19 | -17.36 |
| 2022-05-18 | -17.36 |
| 2022-05-17 | -12.68 |
| 2022-05-16 | -23.59 |
| 2022-05-13 | -17.36 |
| 2022-05-12 | -17.36 |
| 2022-05-11 | -17.36 |
| 2022-05-10 | -17.36 |
| 2022-05-06 | -17.36 |
| 2022-05-05 | -17.36 |
| 2022-05-04 | -17.36 |
| 2022-05-03 | -12.68 |
| 2022-04-29 | -6.44 |
| 2022-04-28 | -8.00 |
| 2022-04-27 | -15.80 |
| 2022-04-26 | -15.80 |
| 2022-04-25 | -15.80 |
| 2022-04-22 | -17.36 |
| 2022-04-21 | -17.36 |
| 2022-04-20 | -17.36 |
| 2022-04-19 | -14.24 |
| 2022-04-14 | -14.24 |
| 2022-04-13 | -14.24 |
| 2022-04-12 | -14.24 |
| 2022-04-11 | -14.24 |
| 2022-04-08 | -17.36 |
| 2022-04-07 | -14.24 |
| 2022-04-06 | -14.24 |
| 2022-04-04 | -14.24 |
| 2022-04-01 | -14.24 |
| 2022-03-31 | -17.36 |
| 2022-03-30 | -17.36 |
| 2022-03-29 | -14.24 |
| 2022-03-28 | -18.92 |
| 2022-03-25 | -14.24 |
| 2022-03-24 | -17.36 |
| 2022-03-23 | -14.24 |
| 2022-03-22 | -9.56 |
| 2022-03-21 | -8.00 |
| 2022-03-18 | -8.00 |
| 2022-03-17 | -9.56 |
| 2022-03-16 | -14.24 |
| 2022-03-15 | -18.92 |
| 2022-03-14 | -17.36 |
| 2022-03-11 | -17.36 |
| 2022-03-10 | -15.80 |
| 2022-03-09 | -17.36 |
| 2022-03-08 | -22.03 |
| 2022-03-07 | -14.24 |
| 2022-03-04 | -14.24 |
| 2022-03-03 | -14.24 |
| 2022-03-02 | -17.36 |
| 2022-03-01 | -17.36 |
| 2022-02-28 | -12.68 |
| 2022-02-25 | -15.80 |
| 2022-02-24 | -15.80 |
| 2022-02-23 | -15.80 |
| 2022-02-22 | -17.36 |
| 2022-02-21 | -15.80 |
| 2022-02-18 | -15.80 |
| 2022-02-17 | -8.00 |
| 2022-02-16 | -9.56 |
| 2022-02-15 | -12.68 |
| 2022-02-14 | -12.68 |
| 2022-02-11 | -9.56 |
| 2022-02-10 | -11.12 |
| 2022-02-09 | -11.12 |
| 2022-02-08 | -6.44 |
| 2022-02-07 | -6.44 |
| 2022-02-04 | -6.44 |
| 2022-01-31 | -6.44 |
| 2022-01-28 | -6.44 |
| 2022-01-27 | -6.44 |
| 2022-01-26 | -6.44 |
| 2022-01-25 | -6.44 |
| 2022-01-24 | -6.44 |
| 2022-01-21 | -6.44 |
| 2022-01-20 | -6.44 |
| 2022-01-19 | -6.44 |
| 2022-01-18 | -6.44 |
| 2022-01-17 | -6.44 |
| 2022-01-14 | -6.44 |
| 2022-01-13 | -4.88 |
| 2022-01-12 | -4.88 |
| 2022-01-11 | -4.88 |
| 2022-01-10 | -3.32 |
| 2022-01-07 | 6.03 |
| 2022-01-06 | -6.44 |
| 2022-01-05 | -6.44 |
| 2022-01-04 | -4.88 |
| 2022-01-03 | -4.88 |
| 2021-12-31 | -6.44 |
| 2021-12-30 | -6.44 |
| 2021-12-29 | -6.44 |
| 2021-12-28 | -1.76 |
| 2021-12-24 | 16.95 |
| 2021-12-23 | 16.95 |
| 2021-12-22 | 16.95 |
| 2021-12-21 | -3.32 |
| 2021-12-20 | -3.32 |
| 2021-12-17 | -1.76 |
| 2021-12-16 | 9.15 |
| 2021-12-15 | 9.15 |
| 2021-12-14 | 4.47 |
| 2021-12-13 | 7.59 |
| 2021-12-10 | 7.59 |
| 2021-12-09 | 7.59 |
| 2021-12-08 | 7.59 |
| 2021-12-07 | 7.59 |
| 2021-12-06 | 7.59 |
| 2021-12-03 | 4.47 |
| 2021-12-02 | 4.47 |
| 2021-12-01 | -4.88 |
| 2021-11-30 | -4.88 |
| 2021-11-29 | -4.88 |
| 2021-11-26 | -4.88 |
| 2021-11-25 | -0.20 |
| 2021-11-24 | 1.36 |
| 2021-11-23 | 1.36 |
| 2021-11-22 | 1.36 |
| 2021-11-19 | 1.36 |
| 2021-11-18 | 13.83 |
| 2021-11-17 | 15.39 |
| 2021-11-16 | 15.39 |
| 2021-11-15 | 18.51 |
| 2021-11-12 | 7.59 |
| 2021-11-11 | 7.59 |
| 2021-11-10 | 9.15 |
| 2021-11-09 | 7.59 |
| 2021-11-08 | 9.15 |
| 2021-11-05 | 4.47 |
| 2021-11-04 | 2.91 |
| 2021-11-03 | 1.36 |
| 2021-11-02 | -0.20 |
| 2021-11-01 | -0.20 |
| 2021-10-29 | -1.76 |
| 2021-10-28 | -3.32 |
| 2021-10-27 | -3.32 |
| 2021-10-26 | -3.32 |
| 2021-10-25 | -0.20 |
| 2021-10-22 | 1.36 |
| 2021-10-21 | 1.36 |
| 2021-10-20 | 2.91 |
| 2021-10-19 | 2.91 |
| 2021-10-18 | 2.91 |
| 2021-10-15 | 2.91 |
| 2021-10-12 | 2.91 |
| 2021-10-11 | 2.91 |
| 2021-10-08 | 2.91 |
| 2021-10-07 | 1.36 |
| 2021-10-06 | 1.36 |
| 2021-10-05 | 2.91 |
| 2021-10-04 | -0.20 |
| 2021-09-30 | -0.20 |
| 2021-09-29 | -6.44 |
| 2021-09-28 | -6.44 |
| 2021-09-27 | -4.88 |
| 2021-09-24 | -0.20 |
| 2021-09-23 | -0.20 |
| 2021-09-21 | -0.20 |
| 2021-09-20 | 9.15 |
| 2021-09-17 | 13.83 |
| 2021-09-16 | 4.47 |
| 2021-09-15 | -3.32 |
| 2021-09-14 | -3.32 |
| 2021-09-13 | -3.32 |
| 2021-09-10 | -1.76 |
| 2021-09-09 | -1.76 |
| 2021-09-08 | -1.76 |
| 2021-09-07 | -3.32 |
| 2021-09-06 | -6.44 |
| 2021-09-03 | -4.88 |
| 2021-09-02 | -1.76 |
| 2021-09-01 | -4.88 |
| 2021-08-31 | -4.88 |
| 2021-08-30 | -6.44 |
| 2021-08-27 | -8.00 |
| 2021-08-26 | -6.44 |
| 2021-08-25 | -6.44 |
| 2021-08-24 | -6.44 |
| 2021-08-23 | -3.32 |
| 2021-08-20 | -3.32 |
| 2021-08-19 | -3.32 |
| 2021-08-18 | -8.00 |
| 2021-08-17 | -8.00 |
| 2021-08-16 | -6.44 |
| 2021-08-13 | -6.44 |
| 2021-08-12 | -6.44 |
| 2021-08-11 | -8.00 |
| 2021-08-10 | -9.56 |
| 2021-08-09 | -9.56 |
| 2021-08-06 | -8.00 |
| 2021-08-05 | -1.76 |
| 2021-08-04 | -1.76 |
| 2021-08-03 | -1.76 |
| 2021-08-02 | -4.88 |
| 2021-07-30 | -3.32 |
| 2021-07-29 | -1.76 |
| 2021-07-28 | -1.76 |
| 2021-07-27 | -1.76 |
| 2021-07-26 | -4.88 |
| 2021-07-23 | -3.32 |
| 2021-07-22 | -3.32 |
| 2021-07-21 | -11.12 |
| 2021-07-20 | -11.12 |
| 2021-07-19 | -9.56 |
| 2021-07-16 | -4.88 |
| 2021-07-15 | -4.88 |
| 2021-07-14 | -4.88 |
| 2021-07-13 | -0.20 |
| 2021-07-12 | -0.20 |
| 2021-07-09 | -0.20 |
| 2021-07-08 | -0.20 |
| 2021-07-07 | -0.20 |
| 2021-07-06 | -0.20 |
| 2021-07-05 | -0.20 |
| 2021-07-02 | -0.20 |
| 2021-06-30 | 1.36 |
| 2021-06-29 | -0.20 |
| 2021-06-28 | -0.20 |
| 2021-06-25 | 4.47 |
| 2021-06-24 | -0.20 |
| 2021-06-23 | -0.20 |
| 2021-06-22 | -3.32 |
| 2021-06-21 | -3.32 |
| 2021-06-18 | -4.88 |
| 2021-06-17 | -3.32 |
| 2021-06-16 | -4.88 |
| 2021-06-15 | -4.88 |
| 2021-06-11 | -3.32 |
| 2021-06-10 | -4.88 |
| 2021-06-09 | -1.76 |
| 2021-06-08 | -1.76 |
| 2021-06-07 | -0.20 |
| 2021-06-04 | 1.36 |
| 2021-06-03 | 2.91 |
| 2021-06-02 | 1.36 |
| 2021-06-01 | 1.36 |
| 2021-05-31 | -4.88 |
| 2021-05-28 | -1.76 |
| 2021-05-27 | -1.76 |
| 2021-05-26 | -6.44 |
| 2021-05-25 | -3.32 |
| 2021-05-24 | -1.76 |
| 2021-05-21 | -1.76 |
| 2021-05-20 | -3.32 |
| 2021-05-18 | -4.88 |
| 2021-05-17 | -4.88 |
| 2021-05-14 | -4.88 |
| 2021-05-13 | -4.88 |
| 2021-05-12 | -4.88 |
| 2021-05-11 | -8.00 |
| 2021-05-10 | -4.88 |
| 2021-05-07 | -4.88 |
| 2021-05-06 | -3.32 |
| 2021-05-05 | 1.36 |
| 2021-05-04 | 1.36 |
| 2021-05-03 | -6.44 |
| 2021-04-30 | -3.32 |
| 2021-04-29 | 18.51 |
| 2021-04-28 | -0.20 |
| 2021-04-27 | -0.20 |
| 2021-04-26 | -0.20 |
| 2021-04-23 | -1.76 |
| 2021-04-22 | -0.20 |
| 2021-04-21 | -3.32 |
| 2021-04-20 | -3.32 |
| 2021-04-19 | -1.76 |
| 2021-04-16 | -4.88 |
| 2021-04-15 | -4.88 |
| 2021-04-14 | -4.88 |
| 2021-04-13 | -1.76 |
| 2021-04-12 | -1.76 |
| 2021-04-09 | -0.20 |
| 2021-04-08 | -6.44 |
| 2021-04-07 | -4.88 |
| 2021-04-01 | -4.88 |
| 2021-03-31 | -4.88 |
| 2021-03-30 | -6.44 |
| 2021-03-29 | -6.44 |
| 2021-03-26 | -4.88 |
| 2021-03-25 | -4.88 |
| 2021-03-24 | -4.88 |
| 2021-03-23 | -4.88 |
| 2021-03-22 | -4.88 |
| 2021-03-19 | -3.32 |
| 2021-03-18 | -3.32 |
| 2021-03-17 | -9.56 |
| 2021-03-16 | -9.56 |
| 2021-03-15 | -11.12 |
| 2021-03-12 | -8.00 |
| 2021-03-11 | -9.56 |
| 2021-03-10 | -9.56 |
| 2021-03-09 | -6.44 |
| 2021-03-08 | -6.44 |
| 2021-03-05 | -1.76 |
| 2021-03-04 | -1.76 |
| 2021-03-03 | -1.76 |
| 2021-03-02 | -6.44 |
| 2021-03-01 | -6.44 |
| 2021-02-26 | -3.32 |
| 2021-02-25 | 1.36 |
| 2021-02-24 | -3.32 |
| 2021-02-23 | -0.20 |
| 2021-02-22 | -4.88 |
| 2021-02-19 | -8.00 |
| 2021-02-18 | -6.44 |
| 2021-02-17 | -3.32 |
| 2021-02-16 | -14.24 |
| 2021-02-11 | -15.80 |
| 2021-02-10 | -12.68 |
| 2021-02-09 | -12.68 |
| 2021-02-08 | -15.80 |
| 2021-02-05 | -15.80 |
| 2021-02-04 | -15.80 |
| 2021-02-03 | -15.80 |
| 2021-02-02 | -17.36 |
| 2021-02-01 | -9.56 |
| 2021-01-29 | -12.68 |
| 2021-01-28 | -12.68 |
| 2021-01-27 | -9.56 |
| 2021-01-26 | -9.56 |
| 2021-01-25 | -9.56 |
| 2021-01-22 | -9.56 |
| 2021-01-21 | -4.88 |
| 2021-01-20 | -6.44 |
| 2021-01-19 | -9.56 |
| 2021-01-18 | -9.56 |
| 2021-01-15 | -9.56 |
| 2021-01-14 | -4.88 |
| 2021-01-13 | -9.56 |
| 2021-01-12 | -8.00 |
| 2021-01-11 | -8.00 |
| 2021-01-08 | -9.56 |
| 2021-01-07 | -9.56 |
| 2021-01-06 | -8.00 |
| 2021-01-05 | -4.88 |
| 2021-01-04 | -3.32 |
| 2020-12-31 | -1.76 |
| 2020-12-30 | -1.76 |
| 2020-12-29 | -1.76 |
| 2020-12-28 | -1.76 |
| 2020-12-24 | -0.20 |
| 2020-12-23 | 1.36 |
| 2020-12-22 | 1.36 |
| 2020-12-21 | 7.59 |
| 2020-12-18 | 4.47 |
| 2020-12-17 | 7.59 |
| 2020-12-16 | 7.59 |
| 2020-12-15 | 7.59 |
| 2020-12-14 | 7.59 |
| 2020-12-11 | 7.59 |
| 2020-12-10 | 7.59 |
| 2020-12-09 | 7.59 |
| 2020-12-08 | 7.59 |
| 2020-12-07 | 9.15 |
| 2020-12-04 | 7.59 |
| 2020-12-03 | 10.71 |
| 2020-12-02 | 9.15 |
| 2020-12-01 | 16.95 |
| 2020-11-30 | 18.51 |
| 2020-11-27 | 18.51 |
| 2020-11-26 | 15.39 |
| 2020-11-25 | 15.39 |
| 2020-11-24 | 15.39 |
| 2020-11-23 | 20.07 |
| 2020-11-20 | 27.86 |
| 2020-11-19 | 35.66 |
| 2020-11-18 | 37.22 |
| 2020-11-17 | 41.90 |
| 2020-11-16 | 38.78 |
| 2020-11-13 | 35.66 |
| 2020-11-12 | 38.78 |
| 2020-11-11 | 18.51 |
| 2020-11-10 | 12.27 |
| 2020-11-09 | -1.76 |
| 2020-11-06 | -1.76 |
| 2020-11-05 | -1.76 |
| 2020-11-04 | -1.76 |
| 2020-11-03 | -3.32 |
| 2020-11-02 | -8.00 |
| 2020-10-30 | -1.76 |
| 2020-10-29 | -6.44 |
| 2020-10-28 | 1.36 |
| 2020-10-27 | -1.76 |
| 2020-10-23 | 1.36 |
| 2020-10-22 | 1.36 |
| 2020-10-21 | 1.36 |
| 2020-10-20 | -0.20 |
| 2020-10-19 | -0.20 |
| 2020-10-16 | 4.47 |
| 2020-10-15 | 2.91 |
| 2020-10-14 | 1.36 |
| 2020-10-12 | 6.03 |
| 2020-10-09 | 7.59 |
| 2020-10-08 | 10.71 |
| 2020-10-07 | 9.15 |
| 2020-10-06 | 9.15 |
| 2020-10-05 | 9.15 |
| 2020-09-30 | 6.03 |
| 2020-09-29 | 4.47 |
| 2020-09-28 | 7.59 |
| 2020-09-25 | 4.47 |
| 2020-09-24 | 7.59 |
| 2020-09-23 | 7.59 |
| 2020-09-22 | 7.59 |
| 2020-09-21 | 9.15 |
| 2020-09-18 | 9.15 |
| 2020-09-17 | 9.15 |
| 2020-09-16 | 9.15 |
| 2020-09-15 | 10.71 |
| 2020-09-14 | 12.27 |
| 2020-09-11 | 18.51 |
| 2020-09-10 | 18.51 |
| 2020-09-09 | 18.51 |
| 2020-09-08 | 18.51 |
| 2020-09-07 | 9.15 |
| 2020-09-04 | 16.95 |
| 2020-09-03 | 18.51 |
| 2020-09-02 | 23.19 |
| 2020-09-01 | 24.75 |
| 2020-08-31 | 30.98 |
| 2020-08-28 | 30.98 |
| 2020-08-27 | 30.98 |
| 2020-08-26 | 30.98 |
| 2020-08-25 | 30.98 |
| 2020-08-24 | 30.98 |
| 2020-08-21 | 30.98 |
| 2020-08-20 | 32.54 |
| 2020-08-19 | 30.98 |
| 2020-08-18 | 30.98 |
| 2020-08-17 | 32.54 |
| 2020-08-14 | 34.10 |
| 2020-08-13 | 32.54 |
| 2020-08-12 | 35.66 |
| 2020-08-11 | 35.66 |
| 2020-08-10 | 35.66 |
| 2020-08-07 | 35.66 |
| 2020-08-06 | 35.66 |
| 2020-08-05 | 38.78 |
| 2020-08-04 | 38.78 |
| 2020-08-03 | 37.22 |
| 2020-07-31 | 45.02 |
| 2020-07-30 | 48.13 |
| 2020-07-29 | 48.13 |
| 2020-07-28 | 51.25 |
| 2020-07-27 | 51.25 |
| 2020-07-24 | 57.49 |
| 2020-07-23 | 57.49 |
| 2020-07-22 | 57.49 |
| 2020-07-21 | 57.49 |
| 2020-07-20 | 62.17 |
| 2020-07-17 | 59.05 |
| 2020-07-16 | 59.05 |
| 2020-07-15 | 59.05 |
| 2020-07-14 | 57.49 |
| 2020-07-13 | 59.05 |
| 2020-07-10 | 59.05 |
| 2020-07-09 | 62.17 |
| 2020-07-08 | 60.61 |
| 2020-07-07 | 63.73 |
| 2020-07-06 | 60.61 |
| 2020-07-03 | 62.17 |
| 2020-07-02 | 62.17 |
| 2020-06-30 | 65.29 |
| 2020-06-29 | 60.61 |
| 2020-06-26 | 66.85 |
| 2020-06-24 | 57.49 |
| 2020-06-23 | 62.17 |
| 2020-06-22 | 63.73 |
| 2020-06-19 | 65.29 |
| 2020-06-18 | 63.73 |
| 2020-06-17 | 62.17 |
| 2020-06-16 | 65.29 |
| 2020-06-15 | 65.29 |
| 2020-06-12 | 66.85 |
| 2020-06-11 | 76.20 |
| 2020-06-10 | 77.76 |
| 2020-06-09 | 74.64 |
| 2020-06-08 | 71.52 |
| 2020-06-05 | 73.08 |
| 2020-06-04 | 79.32 |
| 2020-06-03 | 79.32 |
| 2020-06-02 | 80.88 |
| 2020-06-01 | 80.88 |
| 2020-05-29 | 80.88 |
| 2020-05-28 | 76.20 |
| 2020-05-27 | 79.32 |
| 2020-05-26 | 79.32 |
| 2020-05-25 | 79.32 |
| 2020-05-22 | 79.32 |
| 2020-05-21 | 82.44 |
| 2020-05-20 | 82.44 |
| 2020-05-19 | 82.44 |
| 2020-05-18 | 82.44 |
| 2020-05-15 | 80.88 |
| 2020-05-14 | 82.44 |
| 2020-05-13 | 85.56 |
| 2020-05-12 | 80.88 |
| 2020-05-11 | 87.12 |
| 2020-05-08 | 87.12 |
| 2020-05-07 | 87.12 |
| 2020-05-06 | 87.12 |
| 2020-05-05 | 87.12 |
| 2020-05-04 | 87.12 |
| 2020-04-29 | 84.00 |
| 2020-04-28 | 84.00 |
| 2020-04-27 | 84.00 |
| 2020-04-24 | 84.00 |
| 2020-04-23 | 84.00 |
| 2020-04-22 | 85.56 |
| 2020-04-21 | 80.88 |
| 2020-04-20 | 82.44 |
| 2020-04-17 | 82.44 |
| 2020-04-16 | 82.44 |
| 2020-04-15 | 82.44 |
| 2020-04-14 | 82.44 |
| 2020-04-09 | 82.44 |
| 2020-04-08 | 82.44 |
| 2020-04-07 | 85.56 |
| 2020-04-06 | 85.56 |
| 2020-04-03 | 85.56 |
| 2020-04-02 | 85.56 |
| 2020-04-01 | 85.56 |
| 2020-03-31 | 82.44 |
| 2020-03-30 | 84.00 |
| 2020-03-27 | 84.00 |
| 2020-03-26 | 80.88 |
| 2020-03-25 | 84.00 |
| 2020-03-24 | 82.44 |
| 2020-03-23 | 82.44 |
| 2020-03-20 | 79.32 |
| 2020-03-19 | 79.32 |
| 2020-03-18 | 84.00 |
| 2020-03-17 | 85.56 |
| 2020-03-16 | 85.56 |
| 2020-03-13 | 85.56 |
| 2020-03-12 | 85.56 |
| 2020-03-11 | 90.24 |
| 2020-03-10 | 90.24 |
| 2020-03-09 | 87.12 |
| 2020-03-06 | 90.24 |
| 2020-03-05 | 87.12 |
| 2020-03-04 | 90.24 |
| 2020-03-03 | 88.68 |
| 2020-03-02 | 90.24 |
| 2020-02-28 | 94.91 |
| 2020-02-27 | 93.35 |
| 2020-02-26 | 87.12 |
| 2020-02-25 | 90.24 |
| 2020-02-24 | 91.80 |
| 2020-02-21 | 98.03 |
| 2020-02-20 | 98.03 |
| 2020-02-19 | 98.03 |
| 2020-02-18 | 94.91 |
| 2020-02-17 | 96.47 |
| 2020-02-14 | 96.47 |
| 2020-02-13 | 96.47 |
| 2020-02-12 | 96.47 |
| 2020-02-11 | 94.91 |
| 2020-02-10 | 93.35 |
| 2020-02-07 | 93.35 |
| 2020-02-06 | 94.91 |
| 2020-02-05 | 96.47 |
| 2020-02-04 | 80.88 |
| 2020-02-03 | 82.44 |
| 2020-01-31 | 82.44 |
| 2020-01-30 | 82.44 |
| 2020-01-29 | 82.44 |
| 2020-01-24 | 94.91 |
| 2020-01-23 | 96.47 |
| 2020-01-22 | 96.47 |
| 2020-01-21 | 94.91 |
| 2020-01-20 | 98.03 |
| 2020-01-17 | 94.91 |
| 2020-01-16 | 88.68 |
| 2020-01-15 | 94.91 |
| 2020-01-14 | 99.59 |
| 2020-01-13 | 101.15 |
| 2020-01-10 | 94.91 |
| 2020-01-09 | 96.47 |
| 2020-01-08 | 91.80 |
| 2020-01-07 | 93.35 |
| 2020-01-06 | 93.35 |
| 2020-01-03 | 90.24 |
| 2020-01-02 | 88.68 |
| 2019-12-31 | 91.80 |
| 2019-12-30 | 93.35 |
| 2019-12-27 | 91.80 |
| 2019-12-24 | 85.56 |
| 2019-12-23 | 87.12 |
| 2019-12-20 | 87.12 |
| 2019-12-19 | 93.35 |
| 2019-12-18 | 87.12 |
| 2019-12-17 | 90.24 |
| 2019-12-16 | 87.12 |
| 2019-12-13 | 85.56 |
| 2019-12-12 | 90.24 |
| 2019-12-11 | 91.80 |
| 2019-12-10 | 85.56 |
| 2019-12-09 | 88.68 |
| 2019-12-06 | 88.68 |
| 2019-12-05 | 90.24 |
| 2019-12-04 | 88.68 |
| 2019-12-03 | 88.68 |
| 2019-12-02 | 88.68 |
| 2019-11-29 | 85.56 |
| 2019-11-28 | 85.56 |
| 2019-11-27 | 85.56 |
| 2019-11-26 | 85.56 |
| 2019-11-25 | 90.24 |
| 2019-11-22 | 85.56 |
| 2019-11-21 | 88.68 |
| 2019-11-20 | 88.68 |
| 2019-11-19 | 88.68 |
| 2019-11-18 | 84.00 |
| 2019-11-15 | 90.24 |
| 2019-11-14 | 84.00 |
| 2019-11-13 | 90.24 |
| 2019-11-12 | 90.24 |
| 2019-11-11 | 85.56 |
| 2019-11-08 | 87.12 |
| 2019-11-07 | 88.68 |
| 2019-11-06 | 88.68 |
| 2019-11-05 | 90.24 |
| 2019-11-04 | 90.24 |
| 2019-11-01 | 85.56 |
| 2019-10-31 | 94.91 |
| 2019-10-30 | 85.56 |
| 2019-10-29 | 84.00 |
| 2019-10-28 | 91.80 |
| 2019-10-25 | 94.91 |
| 2019-10-24 | 94.91 |
| 2019-10-23 | 94.91 |
| 2019-10-22 | 94.91 |
| 2019-10-21 | 91.80 |
| 2019-10-18 | 88.68 |
| 2019-10-17 | 91.80 |
| 2019-10-16 | 88.68 |
| 2019-10-15 | 84.00 |
| 2019-10-14 | 84.00 |
| 2019-10-11 | 87.12 |
| 2019-10-10 | 87.12 |
| 2019-10-09 | 87.12 |
| 2019-10-08 | 82.44 |
| 2019-10-04 | 84.00 |
| 2019-10-03 | 84.00 |
| 2019-10-02 | 84.00 |
| 2019-09-30 | 84.00 |
| 2019-09-27 | 91.80 |
| 2019-09-26 | 91.80 |
| 2019-09-25 | 93.32 |
| 2019-09-24 | 78.10 |
| 2019-09-23 | 78.10 |
| 2019-09-20 | 84.18 |
| 2019-09-19 | 84.18 |
| 2019-09-18 | 84.18 |
| 2019-09-17 | 84.18 |
| 2019-09-16 | 84.18 |
| 2019-09-13 | 84.18 |
| 2019-09-12 | 84.18 |
| 2019-09-11 | 84.18 |
| 2019-09-10 | 84.18 |
| 2019-09-09 | 79.62 |
| 2019-09-06 | 85.71 |
| 2019-09-05 | 85.71 |
| 2019-09-04 | 78.10 |
| 2019-09-03 | 79.62 |
| 2019-09-02 | 79.62 |
| 2019-08-30 | 76.57 |
| 2019-08-29 | 76.57 |
| 2019-08-28 | 79.62 |
| 2019-08-27 | 79.62 |
| 2019-08-26 | 84.18 |
| 2019-08-23 | 88.75 |
| 2019-08-22 | 88.75 |
| 2019-08-21 | 88.75 |
| 2019-08-20 | 84.18 |
| 2019-08-19 | 84.18 |
| 2019-08-16 | 82.66 |
| 2019-08-15 | 90.27 |
| 2019-08-14 | 90.27 |
| 2019-08-13 | 82.66 |
| 2019-08-12 | 91.80 |
| 2019-08-09 | 91.80 |
| 2019-08-08 | 82.66 |
| 2019-08-07 | 84.18 |
| 2019-08-06 | 85.71 |
| 2019-08-05 | 85.71 |
| 2019-08-02 | 88.75 |
| 2019-08-01 | 82.66 |
| 2019-07-31 | 87.23 |
| 2019-07-30 | 87.23 |
| 2019-07-29 | 85.71 |
| 2019-07-26 | 85.71 |
| 2019-07-25 | 85.71 |
| 2019-07-24 | 84.18 |
| 2019-07-23 | 82.66 |
| 2019-07-22 | 91.80 |
| 2019-07-19 | 85.71 |
| 2019-07-18 | 85.71 |
| 2019-07-17 | 85.71 |
| 2019-07-16 | 85.71 |
| 2019-07-15 | 85.71 |
| 2019-07-12 | 85.71 |
| 2019-07-11 | 85.71 |
| 2019-07-10 | 85.71 |
| 2019-07-09 | 84.18 |
| 2019-07-08 | 84.18 |
| 2019-07-05 | 84.18 |
| 2019-07-04 | 78.10 |
| 2019-07-03 | 84.18 |
| 2019-07-02 | 84.18 |
| 2019-06-28 | 82.66 |
| 2019-06-27 | 82.66 |
| 2019-06-26 | 76.57 |
| 2019-06-25 | 78.10 |
| 2019-06-24 | 79.62 |
| 2019-06-21 | 78.10 |
| 2019-06-20 | 76.57 |
| 2019-06-19 | 84.18 |
| 2019-06-18 | 84.18 |
| 2019-06-17 | 78.10 |
| 2019-06-14 | 78.10 |
| 2019-06-13 | 78.10 |
| 2019-06-12 | 78.10 |
| 2019-06-11 | 81.14 |
| 2019-06-10 | 81.14 |
| 2019-06-06 | 79.62 |
| 2019-06-05 | 79.62 |
| 2019-06-04 | 79.62 |
| 2019-06-03 | 79.62 |
| 2019-05-31 | 79.62 |
| 2019-05-30 | 79.62 |
| 2019-05-29 | 81.14 |
| 2019-05-28 | 81.14 |
| 2019-05-27 | 85.71 |
| 2019-05-24 | 85.71 |
| 2019-05-23 | 85.71 |
| 2019-05-22 | 84.18 |
| 2019-05-21 | 82.66 |
| 2019-05-20 | 82.66 |
| 2019-05-17 | 91.80 |
| 2019-05-16 | 88.75 |
| 2019-05-15 | 88.75 |
| 2019-05-14 | 88.75 |
| 2019-05-10 | 88.75 |
| 2019-05-09 | 87.23 |
| 2019-05-08 | 88.75 |
| 2019-05-07 | 88.75 |
| 2019-05-06 | 88.75 |
| 2019-05-03 | 91.80 |
| 2019-05-02 | 93.32 |
| 2019-04-30 | 93.32 |
| 2019-04-29 | 91.80 |
| 2019-04-26 | 96.36 |
| 2019-04-25 | 96.36 |
| 2019-04-24 | 97.88 |
| 2019-04-23 | 97.88 |
| 2019-04-18 | 97.88 |
| 2019-04-17 | 99.41 |
| 2019-04-16 | 100.93 |
| 2019-04-15 | 102.45 |
| 2019-04-12 | 100.93 |
| 2019-04-11 | 105.50 |
| 2019-04-10 | 102.45 |
| 2019-04-09 | 105.50 |
| 2019-04-08 | 105.50 |
| 2019-04-04 | 103.97 |
| 2019-04-03 | 102.45 |
| 2019-04-02 | 102.45 |
| 2019-04-01 | 103.97 |
| 2019-03-29 | 100.93 |
| 2019-03-28 | 99.41 |
| 2019-03-27 | 102.45 |
| 2019-03-26 | 111.58 |
| 2019-03-25 | 111.58 |
| 2019-03-22 | 105.50 |
| 2019-03-21 | 111.58 |
| 2019-03-20 | 103.97 |
| 2019-03-19 | 114.63 |
| 2019-03-18 | 113.11 |
| 2019-03-15 | 113.11 |
| 2019-03-14 | 114.63 |
| 2019-03-13 | 105.50 |
| 2019-03-12 | 114.63 |
| 2019-03-11 | 110.06 |
| 2019-03-08 | 110.06 |
| 2019-03-07 | 110.06 |
| 2019-03-06 | 108.54 |
| 2019-03-05 | 110.06 |
| 2019-03-04 | 110.06 |
| 2019-03-01 | 110.06 |
| 2019-02-28 | 110.06 |
| 2019-02-27 | 110.06 |
| 2019-02-26 | 110.06 |
| 2019-02-25 | 105.50 |
| 2019-02-22 | 110.06 |
| 2019-02-21 | 110.06 |
| 2019-02-20 | 105.50 |
| 2019-02-19 | 108.54 |
| 2019-02-18 | 108.54 |
| 2019-02-15 | 102.45 |
| 2019-02-14 | 103.97 |
| 2019-02-13 | 97.88 |
| 2019-02-12 | 97.88 |
| 2019-02-11 | 100.93 |
| 2019-02-08 | 102.45 |
| 2019-02-04 | 99.41 |
| 2019-02-01 | 99.41 |
| 2019-01-31 | 100.93 |
| 2019-01-30 | 100.93 |
| 2019-01-29 | 94.84 |
| 2019-01-28 | 96.36 |
| 2019-01-25 | 96.36 |
| 2019-01-24 | 100.93 |
| 2019-01-23 | 103.97 |
| 2019-01-22 | 103.97 |
| 2019-01-21 | 100.93 |
| 2019-01-18 | 100.93 |
| 2019-01-17 | 99.41 |
| 2019-01-16 | 99.41 |
| 2019-01-15 | 94.84 |
| 2019-01-14 | 96.36 |
| 2019-01-11 | 94.84 |
| 2019-01-10 | 93.32 |
| 2019-01-09 | 91.80 |
| 2019-01-08 | 88.75 |
| 2019-01-07 | 88.75 |
| 2019-01-04 | 87.23 |
| 2019-01-03 | 90.27 |
| 2019-01-02 | 90.27 |
| 2018-12-31 | 88.75 |
| 2018-12-28 | 90.27 |
| 2018-12-27 | 93.32 |
| 2018-12-24 | 93.32 |
| 2018-12-21 | 93.32 |
| 2018-12-20 | 94.84 |
| 2018-12-19 | 97.88 |
| 2018-12-18 | 94.84 |
| 2018-12-17 | 94.84 |
| 2018-12-14 | 94.84 |
| 2018-12-13 | 105.50 |
| 2018-12-12 | 96.36 |
| 2018-12-11 | 96.36 |
| 2018-12-10 | 96.36 |
| 2018-12-07 | 96.36 |
| 2018-12-06 | 96.36 |
| 2018-12-05 | 96.36 |
| 2018-12-04 | 96.36 |
| 2018-12-03 | 96.36 |
| 2018-11-30 | 93.32 |
| 2018-11-29 | 91.80 |
| 2018-11-28 | 94.84 |
| 2018-11-27 | 94.84 |
| 2018-11-26 | 94.84 |
| 2018-11-23 | 94.84 |
| 2018-11-22 | 96.36 |
| 2018-11-21 | 97.88 |
| 2018-11-20 | 94.84 |
| 2018-11-19 | 97.88 |
| 2018-11-16 | 93.32 |
| 2018-11-15 | 94.84 |
| 2018-11-14 | 91.80 |
| 2018-11-13 | 91.80 |
| 2018-11-12 | 91.80 |
| 2018-11-09 | 91.80 |
| 2018-11-08 | 96.36 |
| 2018-11-07 | 96.36 |
| 2018-11-06 | 96.36 |
| 2018-11-05 | 96.36 |
| 2018-11-02 | 96.36 |
| 2018-11-01 | 97.88 |
| 2018-10-31 | 96.36 |
| 2018-10-30 | 84.18 |
| 2018-10-29 | 87.23 |
| 2018-10-26 | 88.75 |
| 2018-10-25 | 90.27 |
| 2018-10-24 | 90.27 |
| 2018-10-23 | 88.75 |
| 2018-10-22 | 88.75 |
| 2018-10-19 | 88.75 |
| 2018-10-18 | 88.75 |
| 2018-10-16 | 88.75 |
| 2018-10-15 | 88.75 |
| 2018-10-12 | 84.18 |
| 2018-10-11 | 97.88 |
| 2018-10-10 | 87.23 |
| 2018-10-09 | 87.23 |
| 2018-10-08 | 91.80 |
| 2018-10-05 | 91.80 |
| 2018-10-04 | 91.80 |
| 2018-10-03 | 94.84 |
| 2018-10-02 | 94.84 |
| 2018-09-28 | 94.84 |
| 2018-09-27 | 94.84 |
| 2018-09-26 | 94.84 |
| 2018-09-24 | 94.84 |
| 2018-09-21 | 94.84 |
| 2018-09-20 | 94.84 |
| 2018-09-19 | 93.32 |
| 2018-09-18 | 93.32 |
| 2018-09-17 | 96.36 |
| 2018-09-14 | 96.36 |
| 2018-09-13 | 91.80 |
| 2018-09-12 | 94.84 |
| 2018-09-11 | 94.84 |
| 2018-09-10 | 94.84 |
| 2018-09-07 | 96.36 |
| 2018-09-06 | 96.36 |
| 2018-09-05 | 97.88 |
| 2018-09-04 | 97.88 |
| 2018-09-03 | 97.88 |
| 2018-08-31 | 97.88 |
| 2018-08-30 | 97.88 |
| 2018-08-29 | 99.41 |
| 2018-08-28 | 99.41 |
| 2018-08-27 | 99.41 |
| 2018-08-24 | 97.88 |
| 2018-08-23 | 108.54 |
| 2018-08-22 | 102.45 |
| 2018-08-21 | 102.45 |
| 2018-08-20 | 102.45 |
| 2018-08-17 | 100.93 |
| 2018-08-16 | 100.93 |
| 2018-08-15 | 100.93 |
| 2018-08-14 | 100.93 |
| 2018-08-13 | 100.93 |
| 2018-08-10 | 108.54 |
| 2018-08-09 | 107.02 |
| 2018-08-08 | 108.54 |
| 2018-08-07 | 105.50 |
| 2018-08-06 | 107.02 |
| 2018-08-03 | 107.02 |
| 2018-08-02 | 100.93 |
| 2018-08-01 | 100.93 |
| 2018-07-31 | 100.93 |
| 2018-07-30 | 100.93 |
| 2018-07-27 | 100.93 |
| 2018-07-26 | 94.84 |
| 2018-07-25 | 94.84 |
| 2018-07-24 | 94.84 |
| 2018-07-23 | 90.27 |
| 2018-07-20 | 94.84 |
| 2018-07-19 | 90.27 |
| 2018-07-18 | 94.84 |
| 2018-07-17 | 94.84 |
| 2018-07-16 | 93.32 |
| 2018-07-13 | 90.27 |
| 2018-07-12 | 90.27 |
| 2018-07-11 | 91.80 |
| 2018-07-10 | 91.80 |
| 2018-07-09 | 93.32 |
| 2018-07-06 | 93.32 |
| 2018-07-05 | 97.88 |
| 2018-07-04 | 100.93 |
| 2018-07-03 | 97.88 |
| 2018-06-29 | 102.45 |
| 2018-06-28 | 103.97 |
| 2018-06-27 | 102.45 |
| 2018-06-26 | 102.45 |
| 2018-06-25 | 102.45 |
| 2018-06-22 | 102.45 |
| 2018-06-21 | 102.45 |
| 2018-06-20 | 100.93 |
| 2018-06-19 | 100.93 |
| 2018-06-15 | 107.02 |
| 2018-06-14 | 107.02 |
| 2018-06-13 | 107.02 |
| 2018-06-12 | 107.02 |
| 2018-06-11 | 108.54 |
| 2018-06-08 | 105.50 |
| 2018-06-07 | 116.15 |
| 2018-06-06 | 105.50 |
| 2018-06-05 | 105.50 |
| 2018-06-04 | 105.50 |
| 2018-06-01 | 105.50 |
| 2018-05-31 | 105.50 |
| 2018-05-30 | 105.50 |
| 2018-05-29 | 105.50 |
| 2018-05-28 | 105.50 |
| 2018-05-25 | 110.06 |
| 2018-05-24 | 103.97 |
| 2018-05-23 | 103.97 |
| 2018-05-21 | 103.97 |
| 2018-05-18 | 107.02 |
| 2018-05-17 | 110.06 |
| 2018-05-16 | 110.06 |
| 2018-05-15 | 110.06 |
| 2018-05-14 | 110.06 |
| 2018-05-11 | 111.58 |
| 2018-05-10 | 108.54 |
| 2018-05-09 | 108.54 |
| 2018-05-08 | 110.06 |
| 2018-05-07 | 111.58 |
| 2018-05-04 | 108.54 |
| 2018-05-03 | 108.54 |
| 2018-05-02 | 108.54 |
| 2018-04-30 | 108.54 |
| 2018-04-27 | 108.54 |
| 2018-04-26 | 108.54 |
| 2018-04-25 | 108.54 |
| 2018-04-24 | 108.54 |
| 2018-04-23 | 108.54 |
| 2018-04-20 | 108.54 |
| 2018-04-19 | 107.02 |
| 2018-04-18 | 107.02 |
| 2018-04-17 | 105.50 |
| 2018-04-16 | 108.54 |
| 2018-04-13 | 107.02 |
| 2018-04-12 | 107.02 |
| 2018-04-11 | 110.06 |
| 2018-04-10 | 107.02 |
| 2018-04-09 | 111.58 |
| 2018-04-06 | 103.97 |
| 2018-04-04 | 103.97 |
| 2018-04-03 | 102.45 |
| 2018-03-29 | 105.50 |
| 2018-03-28 | 105.50 |
| 2018-03-27 | 107.02 |
| 2018-03-26 | 107.02 |
| 2018-03-23 | 105.50 |
| 2018-03-22 | 108.54 |
| 2018-03-21 | 107.02 |
| 2018-03-20 | 110.06 |
| 2018-03-19 | 108.54 |
| 2018-03-16 | 108.54 |
| 2018-03-15 | 108.54 |
| 2018-03-14 | 100.93 |
| 2018-03-13 | 103.97 |
| 2018-03-12 | 102.45 |
| 2018-03-09 | 102.45 |
| 2018-03-08 | 108.54 |
| 2018-03-07 | 105.50 |
| 2018-03-06 | 105.50 |
| 2018-03-05 | 100.93 |
| 2018-03-02 | 100.93 |
| 2018-03-01 | 100.93 |
| 2018-02-28 | 100.93 |
| 2018-02-27 | 97.88 |
| 2018-02-26 | 103.97 |
| 2018-02-23 | 105.50 |
| 2018-02-22 | 99.41 |
| 2018-02-21 | 99.41 |
| 2018-02-20 | 99.41 |
| 2018-02-15 | 100.93 |
| 2018-02-14 | 99.41 |
| 2018-02-13 | 99.41 |
| 2018-02-12 | 99.41 |
| 2018-02-09 | 99.41 |
| 2018-02-08 | 103.97 |
| 2018-02-07 | 99.41 |
| 2018-02-06 | 97.88 |
| 2018-02-05 | 102.45 |
| 2018-02-02 | 105.50 |
| 2018-02-01 | 105.50 |
| 2018-01-31 | 105.50 |
| 2018-01-30 | 105.50 |
| 2018-01-29 | 108.54 |
| 2018-01-26 | 108.54 |
| 2018-01-25 | 105.50 |
| 2018-01-24 | 96.36 |
| 2018-01-23 | 93.32 |
| 2018-01-22 | 93.32 |
| 2018-01-19 | 91.80 |
| 2018-01-18 | 93.32 |
| 2018-01-17 | 90.27 |
| 2018-01-16 | 90.27 |
| 2018-01-15 | 90.27 |
| 2018-01-12 | 90.27 |
| 2018-01-11 | 90.27 |
| 2018-01-10 | 90.27 |
| 2018-01-09 | 90.27 |
| 2018-01-08 | 90.27 |
| 2018-01-05 | 90.27 |
| 2018-01-04 | 87.23 |
| 2018-01-03 | 87.23 |
| 2018-01-02 | 87.23 |
| 2017-12-29 | 88.75 |
| 2017-12-28 | 87.23 |
| 2017-12-27 | 90.27 |
| 2017-12-22 | 90.27 |
| 2017-12-21 | 88.75 |
| 2017-12-20 | 90.27 |
| 2017-12-19 | 90.27 |
| 2017-12-18 | 90.27 |
| 2017-12-15 | 90.27 |
| 2017-12-14 | 90.27 |
| 2017-12-13 | 88.75 |
| 2017-12-12 | 90.27 |
| 2017-12-11 | 97.88 |
| 2017-12-08 | 93.32 |
| 2017-12-07 | 96.36 |
| 2017-12-06 | 94.84 |
| 2017-12-05 | 97.88 |
| 2017-12-04 | 102.45 |
| 2017-12-01 | 102.45 |
| 2017-11-30 | 102.45 |
| 2017-11-29 | 103.97 |
| 2017-11-28 | 103.97 |
| 2017-11-27 | 107.02 |
| 2017-11-24 | 103.97 |
| 2017-11-23 | 102.45 |
| 2017-11-22 | 102.45 |
| 2017-11-21 | 108.54 |
| 2017-11-20 | 108.54 |
| 2017-11-17 | 103.97 |
| 2017-11-16 | 105.50 |
| 2017-11-15 | 103.97 |
| 2017-11-14 | 105.50 |
| 2017-11-13 | 105.50 |
| 2017-11-10 | 105.50 |
| 2017-11-09 | 103.97 |
| 2017-11-08 | 107.02 |
| 2017-11-07 | 105.50 |
| 2017-11-06 | 105.50 |
| 2017-11-03 | 105.50 |
| 2017-11-02 | 108.54 |
| 2017-11-01 | 108.54 |
| 2017-10-31 | 107.02 |
| 2017-10-30 | 113.11 |
| 2017-10-27 | 107.02 |
| 2017-10-26 | 107.02 |
| 2017-10-25 | 107.02 |
| 2017-10-24 | 102.45 |
| 2017-10-23 | 105.50 |
| 2017-10-20 | 100.93 |
| 2017-10-19 | 100.93 |
| 2017-10-18 | 102.45 |
| 2017-10-17 | 103.97 |
| 2017-10-16 | 103.97 |
| 2017-10-13 | 103.97 |
| 2017-10-12 | 103.97 |
| 2017-10-11 | 103.97 |
| 2017-10-10 | 105.50 |
| 2017-10-09 | 107.02 |
| 2017-10-06 | 110.06 |
| 2017-10-04 | 111.58 |
| 2017-10-03 | 105.50 |
| 2017-09-29 | 105.50 |
| 2017-09-28 | 105.50 |
| 2017-09-27 | 105.50 |
| 2017-09-26 | 107.02 |
| 2017-09-25 | 105.50 |
| 2017-09-22 | 105.50 |
| 2017-09-21 | 107.02 |
| 2017-09-20 | 108.54 |
| 2017-09-19 | 105.50 |
| 2017-09-18 | 102.45 |
| 2017-09-15 | 107.02 |
| 2017-09-14 | 105.50 |
| 2017-09-13 | 105.50 |
| 2017-09-12 | 108.54 |
| 2017-09-11 | 108.54 |
| 2017-09-08 | 105.50 |
| 2017-09-07 | 110.06 |
| 2017-09-06 | 107.02 |
| 2017-09-05 | 107.02 |
| 2017-09-04 | 110.06 |
| 2017-09-01 | 107.02 |
| 2017-08-31 | 110.06 |
| 2017-08-30 | 102.45 |
| 2017-08-29 | 107.02 |
| 2017-08-28 | 107.02 |
| 2017-08-25 | 102.45 |
| 2017-08-24 | 102.45 |
| 2017-08-22 | 108.54 |
| 2017-08-21 | 108.54 |
| 2017-08-18 | 108.54 |
| 2017-08-17 | 111.58 |
| 2017-08-16 | 107.02 |
| 2017-08-15 | 108.54 |
| 2017-08-14 | 111.58 |
| 2017-08-11 | 103.97 |
| 2017-08-10 | 103.97 |
| 2017-08-09 | 105.50 |
| 2017-08-08 | 103.97 |
| 2017-08-07 | 110.06 |
| 2017-08-04 | 110.06 |
| 2017-08-03 | 110.06 |
| 2017-08-02 | 107.02 |
| 2017-08-01 | 113.11 |
| 2017-07-31 | 111.58 |
| 2017-07-28 | 117.67 |
| 2017-07-27 | 122.24 |
| 2017-07-26 | 117.67 |
| 2017-07-25 | 111.58 |
| 2017-07-24 | 119.19 |
| 2017-07-21 | 119.19 |
| 2017-07-20 | 113.11 |
| 2017-07-19 | 111.58 |
| 2017-07-18 | 111.58 |
| 2017-07-17 | 107.02 |
| 2017-07-14 | 105.50 |
| 2017-07-13 | 105.50 |
| 2017-07-12 | 105.50 |
| 2017-07-11 | 110.06 |
| 2017-07-10 | 110.06 |
| 2017-07-07 | 110.06 |
| 2017-07-06 | 110.06 |
| 2017-07-05 | 102.45 |
| 2017-07-04 | 102.45 |
| 2017-07-03 | 107.02 |
| 2017-06-30 | 113.11 |
| 2017-06-29 | 116.15 |
| 2017-06-28 | 113.11 |
| 2017-06-27 | 116.15 |
| 2017-06-26 | 113.11 |
| 2017-06-23 | 111.58 |
| 2017-06-22 | 111.58 |
| 2017-06-21 | 110.06 |
| 2017-06-20 | 107.02 |
| 2017-06-19 | 114.63 |
| 2017-06-16 | 107.02 |
| 2017-06-15 | 107.02 |
| 2017-06-14 | 108.54 |
| 2017-06-13 | 107.02 |
| 2017-06-12 | 110.06 |
| 2017-06-09 | 113.11 |
| 2017-06-08 | 114.63 |
| 2017-06-07 | 102.45 |
| 2017-06-06 | 102.45 |
| 2017-06-05 | 102.45 |
| 2017-06-02 | 105.50 |
| 2017-06-01 | 103.97 |
| 2017-05-31 | 105.50 |
| 2017-05-29 | 107.02 |
| 2017-05-26 | 102.45 |
| 2017-05-25 | 102.45 |
| 2017-05-24 | 105.50 |
| 2017-05-23 | 107.02 |
| 2017-05-22 | 107.02 |
| 2017-05-19 | 103.97 |
| 2017-05-18 | 103.97 |
| 2017-05-17 | 107.02 |
| 2017-05-16 | 108.54 |
| 2017-05-15 | 105.50 |
| 2017-05-12 | 111.58 |
| 2017-05-11 | 111.58 |
| 2017-05-10 | 117.67 |
| 2017-05-09 | 111.58 |
| 2017-05-08 | 111.58 |
| 2017-05-05 | 110.06 |
| 2017-05-04 | 120.72 |
| 2017-05-02 | 113.11 |
| 2017-04-28 | 113.11 |
| 2017-04-27 | 110.06 |
| 2017-04-26 | 110.06 |
| 2017-04-25 | 113.11 |
| 2017-04-24 | 111.58 |
| 2017-04-21 | 107.02 |
| 2017-04-20 | 110.06 |
| 2017-04-19 | 113.11 |
| 2017-04-18 | 111.58 |
| 2017-04-13 | 110.06 |
| 2017-04-12 | 110.06 |
| 2017-04-11 | 110.06 |
| 2017-04-10 | 111.58 |
| 2017-04-07 | 113.11 |
| 2017-04-06 | 113.11 |
| 2017-04-05 | 116.15 |
| 2017-04-03 | 116.15 |
| 2017-03-31 | 116.15 |
| 2017-03-30 | 114.63 |
| 2017-03-29 | 114.63 |
| 2017-03-28 | 114.63 |
| 2017-03-27 | 113.11 |
| 2017-03-24 | 113.11 |
| 2017-03-23 | 113.11 |
| 2017-03-22 | 116.15 |
| 2017-03-21 | 116.15 |
| 2017-03-20 | 114.63 |
| 2017-03-17 | 116.15 |
| 2017-03-16 | 117.67 |
| 2017-03-15 | 117.67 |
| 2017-03-14 | 117.67 |
| 2017-03-13 | 122.24 |
| 2017-03-10 | 122.24 |
| 2017-03-09 | 120.72 |
| 2017-03-08 | 125.28 |
| 2017-03-07 | 123.76 |
| 2017-03-06 | 123.76 |
| 2017-03-03 | 131.37 |
| 2017-03-02 | 125.28 |
| 2017-03-01 | 128.33 |
| 2017-02-28 | 128.33 |
| 2017-02-27 | 123.76 |
| 2017-02-24 | 126.81 |
| 2017-02-23 | 129.85 |
| 2017-02-22 | 129.85 |
| 2017-02-21 | 128.33 |
| 2017-02-20 | 134.42 |
| 2017-02-17 | 128.33 |
| 2017-02-16 | 134.42 |
| 2017-02-15 | 135.94 |
| 2017-02-14 | 132.89 |
| 2017-02-13 | 129.85 |
| 2017-02-10 | 129.85 |
| 2017-02-09 | 128.33 |
| 2017-02-08 | 125.28 |
| 2017-02-07 | 135.94 |
| 2017-02-06 | 135.94 |
| 2017-02-03 | 131.37 |
| 2017-02-02 | 135.94 |
| 2017-02-01 | 137.46 |
| 2017-01-27 | 137.46 |
| 2017-01-26 | 137.46 |
| 2017-01-25 | 135.94 |
| 2017-01-24 | 120.72 |
| 2017-01-23 | 116.15 |
| 2017-01-20 | 113.11 |
| 2017-01-19 | 113.11 |
| 2017-01-18 | 113.11 |
| 2017-01-17 | 111.58 |
| 2017-01-16 | 120.72 |
| 2017-01-13 | 125.28 |
| 2017-01-12 | 111.58 |
| 2017-01-11 | 111.58 |
| 2017-01-10 | 108.54 |
| 2017-01-09 | 111.58 |
| 2017-01-06 | 111.58 |
| 2017-01-05 | 111.58 |
| 2017-01-04 | 110.06 |
| 2017-01-03 | 113.11 |
| 2016-12-30 | 113.11 |
| 2016-12-29 | 113.11 |
| 2016-12-28 | 113.11 |
| 2016-12-23 | 113.11 |
| 2016-12-22 | 116.15 |
| 2016-12-21 | 116.15 |
| 2016-12-20 | 117.67 |
| 2016-12-19 | 116.15 |
| 2016-12-16 | 119.19 |
| 2016-12-15 | 120.72 |
| 2016-12-14 | 125.28 |
| 2016-12-13 | 126.81 |
| 2016-12-12 | 116.15 |
| 2016-12-09 | 122.24 |
| 2016-12-08 | 125.28 |
| 2016-12-07 | 126.81 |
| 2016-12-06 | 123.76 |
| 2016-12-05 | 129.85 |
| 2016-12-02 | 126.81 |
| 2016-12-01 | 145.07 |
| 2016-11-30 | 128.33 |
| 2016-11-29 | 126.81 |
| 2016-11-28 | 126.81 |
| 2016-11-25 | 117.67 |
| 2016-11-24 | 119.19 |
| 2016-11-23 | 119.19 |
| 2016-11-22 | 119.19 |
| 2016-11-21 | 116.15 |
| 2016-11-18 | 105.50 |
| 2016-11-17 | 107.02 |
| 2016-11-16 | 110.06 |
| 2016-11-15 | 111.58 |
| 2016-11-14 | 111.58 |
| 2016-11-11 | 111.58 |
| 2016-11-10 | 113.11 |
| 2016-11-09 | 105.50 |
| 2016-11-08 | 107.02 |
| 2016-11-07 | 107.02 |
| 2016-11-04 | 107.02 |
| 2016-11-03 | 105.50 |
| 2016-11-02 | 105.50 |
| 2016-11-01 | 108.54 |
| 2016-10-31 | 97.88 |
| 2016-10-28 | 103.97 |
| 2016-10-27 | 108.54 |
| 2016-10-26 | 108.54 |
| 2016-10-25 | 113.11 |
| 2016-10-24 | 107.02 |
| 2016-10-20 | 107.02 |
| 2016-10-19 | 111.58 |
| 2016-10-18 | 110.06 |
| 2016-10-17 | 110.06 |
| 2016-10-14 | 110.06 |
| 2016-10-13 | 111.58 |
| 2016-10-12 | 114.63 |
| 2016-10-11 | 114.63 |
| 2016-10-07 | 123.76 |
| 2016-10-06 | 125.28 |
| 2016-10-05 | 114.63 |
| 2016-10-04 | 117.67 |
| 2016-10-03 | 117.67 |
| 2016-09-30 | 122.24 |
| 2016-09-29 | 122.24 |
| 2016-09-28 | 123.76 |
| 2016-09-27 | 113.11 |
| 2016-09-26 | 120.72 |
| 2016-09-23 | 122.24 |
| 2016-09-22 | 117.67 |
| 2016-09-21 | 120.72 |
| 2016-09-20 | 122.24 |
| 2016-09-19 | 134.42 |
| 2016-09-15 | 120.72 |
| 2016-09-14 | 120.72 |
| 2016-09-13 | 123.76 |
| 2016-09-12 | 113.11 |
| 2016-09-09 | 120.72 |
| 2016-09-08 | 123.76 |
| 2016-09-07 | 128.33 |
| 2016-09-06 | 120.72 |
| 2016-09-05 | 120.72 |
| 2016-09-02 | 119.19 |
| 2016-09-01 | 123.76 |
| 2016-08-31 | 108.54 |
| 2016-08-30 | 119.19 |
| 2016-08-29 | 114.63 |
| 2016-08-26 | 114.63 |
| 2016-08-25 | 125.28 |
| 2016-08-24 | 129.85 |
| 2016-08-23 | 100.93 |
| 2016-08-22 | 97.88 |
| 2016-08-19 | 102.45 |
| 2016-08-18 | 97.88 |
| 2016-08-17 | 97.88 |
| 2016-08-16 | 91.80 |
| 2016-08-15 | 91.80 |
| 2016-08-12 | 91.80 |
| 2016-08-11 | 91.80 |
| 2016-08-10 | 91.80 |
| 2016-08-09 | 91.80 |
| 2016-08-08 | 91.80 |
| 2016-08-05 | 91.80 |
| 2016-08-04 | 91.80 |
| 2016-08-03 | 87.23 |
| 2016-08-01 | 93.32 |
| 2016-07-29 | 93.32 |
| 2016-07-28 | 93.32 |
| 2016-07-27 | 93.32 |
| 2016-07-26 | 91.80 |
| 2016-07-25 | 91.80 |
| 2016-07-22 | 97.88 |
| 2016-07-21 | 90.27 |
| 2016-07-20 | 90.27 |
| 2016-07-19 | 90.27 |
| 2016-07-18 | 94.84 |
| 2016-07-15 | 94.84 |
| 2016-07-14 | 91.80 |
| 2016-07-13 | 91.80 |
| 2016-07-12 | 91.80 |
| 2016-07-11 | 85.71 |
| 2016-07-08 | 85.71 |
| 2016-07-07 | 84.18 |
| 2016-07-06 | 87.23 |
| 2016-07-05 | 90.27 |
| 2016-07-04 | 90.27 |
| 2016-06-30 | 87.23 |
| 2016-06-29 | 87.23 |
| 2016-06-28 | 87.23 |
| 2016-06-27 | 87.23 |
| 2016-06-24 | 87.23 |
| 2016-06-23 | 87.23 |
| 2016-06-22 | 85.71 |
| 2016-06-21 | 94.84 |
| 2016-06-20 | 91.80 |
| 2016-06-17 | 88.75 |
| 2016-06-16 | 88.75 |
| 2016-06-15 | 87.23 |
| 2016-06-14 | 85.71 |
| 2016-06-13 | 90.27 |
| 2016-06-10 | 90.27 |
| 2016-06-08 | 91.80 |
| 2016-06-07 | 91.80 |
| 2016-06-06 | 99.41 |
| 2016-06-03 | 91.80 |
| 2016-06-02 | 91.80 |
| 2016-06-01 | 90.27 |
| 2016-05-31 | 93.32 |
| 2016-05-30 | 91.80 |
| 2016-05-27 | 97.88 |
| 2016-05-26 | 90.27 |
| 2016-05-25 | 91.80 |
| 2016-05-24 | 88.75 |
| 2016-05-23 | 102.45 |
| 2016-05-20 | 93.32 |
| 2016-05-19 | 90.27 |
| 2016-05-18 | 90.27 |
| 2016-05-17 | 90.27 |
| 2016-05-16 | 90.27 |
| 2016-05-13 | 90.27 |
| 2016-05-12 | 90.27 |
| 2016-05-11 | 90.27 |
| 2016-05-10 | 93.32 |
| 2016-05-09 | 97.88 |
| 2016-05-06 | 94.84 |
| 2016-05-05 | 97.88 |
| 2016-05-04 | 94.84 |
| 2016-05-03 | 97.88 |
| 2016-04-29 | 97.88 |
| 2016-04-28 | 97.88 |
| 2016-04-27 | 100.93 |
| 2016-04-26 | 100.93 |
| 2016-04-25 | 97.88 |
| 2016-04-22 | 97.88 |
| 2016-04-21 | 96.36 |
| 2016-04-20 | 96.36 |
| 2016-04-19 | 96.36 |
| 2016-04-18 | 97.88 |
| 2016-04-15 | 97.88 |
| 2016-04-14 | 97.88 |
| 2016-04-13 | 97.88 |
| 2016-04-12 | 96.36 |
| 2016-04-11 | 99.41 |
| 2016-04-08 | 99.41 |
| 2016-04-07 | 100.93 |
| 2016-04-06 | 99.41 |
| 2016-04-05 | 100.93 |
| 2016-04-01 | 105.50 |
| 2016-03-31 | 107.02 |
| 2016-03-30 | 107.02 |
| 2016-03-29 | 99.41 |
| 2016-03-24 | 100.93 |
| 2016-03-23 | 99.41 |
| 2016-03-22 | 103.97 |
| 2016-03-21 | 107.02 |
| 2016-03-18 | 102.45 |
| 2016-03-17 | 94.84 |
| 2016-03-16 | 99.41 |
| 2016-03-15 | 99.41 |
| 2016-03-14 | 103.97 |
| 2016-03-11 | 99.41 |
| 2016-03-10 | 96.36 |
| 2016-03-09 | 94.84 |
| 2016-03-08 | 99.41 |
| 2016-03-07 | 99.41 |
| 2016-03-04 | 103.97 |
| 2016-03-03 | 103.97 |
| 2016-03-02 | 103.97 |
| 2016-03-01 | 96.36 |
| 2016-02-29 | 93.32 |
| 2016-02-26 | 103.97 |
| 2016-02-25 | 103.97 |
| 2016-02-24 | 94.84 |
| 2016-02-23 | 102.45 |
| 2016-02-22 | 96.36 |
| 2016-02-19 | 97.88 |
| 2016-02-18 | 97.88 |
| 2016-02-17 | 97.88 |
| 2016-02-16 | 97.88 |
| 2016-02-15 | 97.88 |
| 2016-02-12 | 94.84 |
| 2016-02-11 | 94.84 |
| 2016-02-05 | 99.41 |
| 2016-02-04 | 90.27 |
| 2016-02-03 | 88.75 |
| 2016-02-02 | 90.27 |
| 2016-02-01 | 97.88 |
| 2016-01-29 | 96.36 |
| 2016-01-28 | 93.32 |
| 2016-01-27 | 88.75 |
| 2016-01-26 | 90.27 |
| 2016-01-25 | 94.84 |
| 2016-01-22 | 90.27 |
| 2016-01-21 | 82.66 |
| 2016-01-20 | 81.14 |
| 2016-01-19 | 82.66 |
| 2016-01-18 | 88.75 |
| 2016-01-15 | 82.66 |
| 2016-01-14 | 93.32 |
| 2016-01-13 | 87.23 |
| 2016-01-12 | 91.80 |
| 2016-01-11 | 90.27 |
| 2016-01-08 | 99.41 |
| 2016-01-07 | 85.71 |
| 2016-01-06 | 99.41 |
| 2016-01-05 | 90.27 |
| 2016-01-04 | 94.84 |
| 2015-12-31 | 94.84 |
| 2015-12-30 | 94.84 |
| 2015-12-29 | 94.84 |
| 2015-12-28 | 94.84 |
| 2015-12-24 | 97.88 |
| 2015-12-23 | 99.41 |
| 2015-12-22 | 99.41 |
| 2015-12-21 | 88.75 |
| 2015-12-18 | 94.84 |
| 2015-12-17 | 94.84 |
| 2015-12-16 | 102.45 |
| 2015-12-15 | 87.23 |
| 2015-12-14 | 88.75 |
| 2015-12-11 | 94.84 |
| 2015-12-10 | 102.45 |
| 2015-12-09 | 108.54 |
| 2015-12-08 | 107.02 |
| 2015-12-07 | 107.02 |
| 2015-12-04 | 107.02 |
| 2015-12-03 | 114.63 |
| 2015-12-02 | 113.11 |
| 2015-12-01 | 110.06 |
| 2015-11-30 | 97.88 |
| 2015-11-27 | 102.45 |
| 2015-11-26 | 107.02 |
| 2015-11-25 | 103.97 |
| 2015-11-24 | 110.06 |
| 2015-11-23 | 107.02 |
| 2015-11-20 | 100.93 |
| 2015-11-19 | 105.50 |
| 2015-11-18 | 103.97 |
| 2015-11-17 | 105.50 |
| 2015-11-16 | 102.45 |
| 2015-11-13 | 102.45 |
| 2015-11-12 | 107.02 |
| 2015-11-11 | 103.97 |
| 2015-11-10 | 103.97 |
| 2015-11-09 | 105.50 |
| 2015-11-06 | 110.06 |
| 2015-11-05 | 103.97 |
| 2015-11-04 | 111.58 |
| 2015-11-03 | 116.15 |
| 2015-11-02 | 116.15 |
| 2015-10-30 | 122.24 |
| 2015-10-29 | 117.67 |
| 2015-10-28 | 122.24 |
| 2015-10-27 | 126.81 |
| 2015-10-26 | 131.37 |
| 2015-10-23 | 126.81 |
| 2015-10-22 | 126.81 |
| 2015-10-20 | 126.81 |
| 2015-10-19 | 132.89 |
| 2015-10-16 | 134.42 |
| 2015-10-15 | 128.33 |
| 2015-10-14 | 120.72 |
| 2015-10-13 | 128.33 |
| 2015-10-12 | 129.85 |
| 2015-10-09 | 132.89 |
| 2015-10-08 | 129.85 |
| 2015-10-07 | 134.42 |
| 2015-10-06 | 125.28 |
| 2015-10-05 | 123.76 |
| 2015-10-02 | 120.72 |
| 2015-09-30 | 114.63 |
| 2015-09-29 | 120.72 |
| 2015-09-25 | 114.63 |
| 2015-09-24 | 120.72 |
| 2015-09-23 | 114.63 |
| 2015-09-22 | 119.19 |
| 2015-09-21 | 120.72 |
| 2015-09-18 | 123.76 |
| 2015-09-17 | 122.24 |
| 2015-09-16 | 123.76 |
| 2015-09-15 | 122.24 |
| 2015-09-14 | 122.24 |
| 2015-09-11 | 129.85 |
| 2015-09-10 | 131.37 |
| 2015-09-09 | 132.89 |
| 2015-09-08 | 120.72 |
| 2015-09-07 | 113.11 |
| 2015-09-04 | 113.11 |
| 2015-09-02 | 111.58 |
| 2015-09-01 | 117.67 |
| 2015-08-31 | 112.34 |
| 2015-08-28 | 118.20 |
| 2015-08-27 | 115.27 |
| 2015-08-26 | 102.09 |
| 2015-08-25 | 91.84 |
| 2015-08-24 | 97.70 |
| 2015-08-21 | 105.02 |
| 2015-08-20 | 112.34 |
| 2015-08-19 | 115.27 |
| 2015-08-18 | 122.60 |
| 2015-08-17 | 119.67 |
| 2015-08-14 | 119.67 |
| 2015-08-13 | 119.67 |
| 2015-08-12 | 119.67 |
| 2015-08-11 | 124.06 |
| 2015-08-10 | 126.99 |
| 2015-08-07 | 125.52 |
| 2015-08-06 | 122.60 |
| 2015-08-05 | 125.52 |
| 2015-08-04 | 125.52 |
| 2015-08-03 | 125.52 |
| 2015-07-31 | 126.99 |
| 2015-07-30 | 132.85 |
| 2015-07-29 | 129.92 |
| 2015-07-28 | 131.38 |
| 2015-07-27 | 137.24 |
| 2015-07-24 | 144.56 |
| 2015-07-23 | 141.63 |
| 2015-07-22 | 143.10 |
| 2015-07-21 | 141.63 |
| 2015-07-20 | 144.56 |
| 2015-07-17 | 148.96 |
| 2015-07-16 | 144.56 |
| 2015-07-15 | 147.49 |
| 2015-07-14 | 148.96 |
| 2015-07-13 | 144.56 |
| 2015-07-10 | 134.31 |
| 2015-07-09 | 128.45 |
| 2015-07-08 | 97.70 |
| 2015-07-07 | 119.67 |
| 2015-07-06 | 113.81 |
| 2015-07-03 | 156.28 |
| 2015-07-02 | 189.96 |
| 2015-06-30 | 198.75 |
| 2015-06-29 | 203.14 |
| 2015-06-26 | 216.32 |
| 2015-06-25 | 225.11 |
| 2015-06-24 | 228.04 |
| 2015-06-23 | 223.64 |
| 2015-06-22 | 228.04 |
| 2015-06-19 | 204.61 |
| 2015-06-18 | 216.32 |
| 2015-06-17 | 220.71 |
| 2015-06-16 | 214.86 |
| 2015-06-15 | 203.14 |
| 2015-06-12 | 203.14 |
| 2015-06-11 | 200.21 |
| 2015-06-10 | 200.21 |
| 2015-06-09 | 204.61 |
| 2015-06-08 | 217.79 |
| 2015-06-05 | 222.18 |
| 2015-06-04 | 233.89 |
| 2015-06-03 | 247.07 |
| 2015-06-02 | 261.72 |
| 2015-06-01 | 236.82 |
| 2015-05-29 | 229.50 |
| 2015-05-28 | 236.82 |
| 2015-05-27 | 178.25 |
| 2015-05-26 | 173.85 |
| 2015-05-22 | 179.71 |
| 2015-05-21 | 182.64 |
| 2015-05-20 | 178.25 |
| 2015-05-19 | 172.39 |
| 2015-05-18 | 159.21 |
| 2015-05-15 | 160.67 |
| 2015-05-14 | 162.14 |
| 2015-05-13 | 150.42 |
| 2015-05-12 | 162.14 |
| 2015-05-11 | 178.25 |
| 2015-05-08 | 184.10 |
| 2015-05-07 | 181.17 |
| 2015-05-06 | 191.43 |
| 2015-05-05 | 181.17 |
| 2015-05-04 | 195.82 |
| 2015-04-30 | 178.25 |
| 2015-04-29 | 189.96 |
| 2015-04-28 | 150.42 |
| 2015-04-27 | 151.89 |
| 2015-04-24 | 153.35 |
| 2015-04-23 | 163.60 |
| 2015-04-22 | 167.99 |
| 2015-04-21 | 162.14 |
| 2015-04-20 | 146.03 |
| 2015-04-17 | 135.78 |
| 2015-04-16 | 137.24 |
| 2015-04-15 | 134.31 |
| 2015-04-14 | 141.63 |
| 2015-04-13 | 159.21 |
| 2015-04-10 | 148.96 |
| 2015-04-09 | 110.88 |
| 2015-04-08 | 99.16 |
| 2015-04-02 | 99.16 |
| 2015-04-01 | 94.77 |
| 2015-03-31 | 93.31 |
| 2015-03-30 | 94.77 |
| 2015-03-27 | 94.77 |
| 2015-03-26 | 96.24 |
| 2015-03-25 | 97.70 |
| 2015-03-24 | 99.16 |
| 2015-03-23 | 96.24 |
| 2015-03-20 | 97.70 |
| 2015-03-19 | 100.63 |
| 2015-03-18 | 102.09 |
| 2015-03-17 | 99.16 |
| 2015-03-16 | 99.16 |
| 2015-03-13 | 96.24 |
| 2015-03-12 | 99.16 |
| 2015-03-11 | 100.63 |
| 2015-03-10 | 102.09 |
| 2015-03-09 | 97.70 |
| 2015-03-06 | 103.56 |
| 2015-03-05 | 99.16 |
| 2015-03-04 | 99.16 |
| 2015-03-03 | 100.63 |
| 2015-03-02 | 103.56 |
| 2015-02-27 | 106.49 |
| 2015-02-26 | 103.56 |
| 2015-02-25 | 99.16 |
| 2015-02-24 | 100.63 |
| 2015-02-23 | 105.02 |
| 2015-02-18 | 97.70 |
| 2015-02-17 | 94.77 |
| 2015-02-16 | 97.70 |
| 2015-02-13 | 97.70 |
| 2015-02-12 | 97.70 |
| 2015-02-11 | 97.70 |
| 2015-02-10 | 97.70 |
| 2015-02-09 | 99.16 |
| 2015-02-06 | 99.16 |
| 2015-02-05 | 103.56 |
| 2015-02-04 | 100.63 |
| 2015-02-03 | 102.09 |
| 2015-02-02 | 100.63 |
| 2015-01-30 | 100.63 |
| 2015-01-29 | 105.02 |
| 2015-01-28 | 106.49 |
| 2015-01-27 | 105.02 |
| 2015-01-26 | 105.02 |
| 2015-01-23 | 102.09 |
| 2015-01-22 | 106.49 |
| 2015-01-21 | 106.49 |
| 2015-01-20 | 107.95 |
| 2015-01-19 | 107.95 |
| 2015-01-16 | 112.34 |
| 2015-01-15 | 118.20 |
| 2015-01-14 | 116.74 |
| 2015-01-13 | 116.74 |
| 2015-01-12 | 122.60 |
| 2015-01-09 | 118.20 |
| 2015-01-08 | 129.92 |
| 2015-01-07 | 132.85 |
| 2015-01-06 | 116.74 |
| 2015-01-05 | 113.81 |
| 2015-01-02 | 112.34 |
| 2014-12-31 | 107.95 |
| 2014-12-30 | 110.88 |
| 2014-12-29 | 113.81 |
| 2014-12-24 | 115.27 |
| 2014-12-23 | 115.27 |
| 2014-12-22 | 115.27 |
| 2014-12-19 | 116.74 |
| 2014-12-18 | 119.67 |
| 2014-12-17 | 121.13 |
| 2014-12-16 | 131.38 |
| 2014-12-15 | 138.71 |
| 2014-12-12 | 146.03 |
| 2014-12-11 | 140.17 |
| 2014-12-10 | 156.28 |
| 2014-12-09 | 137.24 |
| 2014-12-08 | 134.35 |
| 2014-12-05 | 140.13 |
| 2014-12-04 | 145.92 |
| 2014-12-03 | 160.39 |
| 2014-12-02 | 167.62 |
| 2014-12-01 | 183.53 |
| 2014-11-28 | 156.05 |
| 2014-11-27 | 174.85 |
| 2014-11-26 | 189.32 |
| 2014-11-25 | 195.10 |
| 2014-11-24 | 258.75 |
| 2014-11-21 | 112.65 |
| 2014-11-20 | 116.99 |
| 2014-11-19 | 116.99 |
| 2014-11-18 | 105.42 |
| 2014-11-17 | 106.86 |
| 2014-11-14 | 115.54 |
| 2014-11-13 | 115.54 |
| 2014-11-12 | 109.76 |
| 2014-11-11 | 109.76 |
| 2014-11-10 | 102.52 |
| 2014-11-07 | 109.76 |
| 2014-11-06 | 109.76 |
| 2014-11-05 | 109.76 |
| 2014-11-04 | 102.52 |
| 2014-11-03 | 103.97 |
| 2014-10-31 | 108.31 |
| 2014-10-30 | 105.42 |
| 2014-10-29 | 112.65 |
| 2014-10-28 | 112.65 |
| 2014-10-27 | 112.65 |
| 2014-10-24 | 116.99 |
| 2014-10-23 | 116.99 |
| 2014-10-22 | 115.54 |
| 2014-10-21 | 115.54 |
| 2014-10-20 | 115.54 |
| 2014-10-17 | 119.88 |
| 2014-10-16 | 119.88 |
| 2014-10-15 | 118.43 |
| 2014-10-14 | 121.33 |
| 2014-10-13 | 116.99 |
| 2014-10-10 | 125.67 |
| 2014-10-09 | 124.22 |
| 2014-10-08 | 119.88 |
| 2014-10-07 | 119.88 |
| 2014-10-06 | 119.88 |
| 2014-10-03 | 116.99 |
| 2014-09-30 | 124.22 |
| 2014-09-29 | 124.22 |
| 2014-09-26 | 123.50 |
| 2014-09-25 | 126.31 |
| 2014-09-24 | 126.31 |
| 2014-09-23 | 126.31 |
| 2014-09-22 | 131.93 |
| 2014-09-19 | 126.31 |
| 2014-09-18 | 130.53 |
| 2014-09-17 | 127.71 |
| 2014-09-16 | 130.53 |
| 2014-09-15 | 126.31 |
| 2014-09-12 | 126.31 |
| 2014-09-11 | 129.12 |
| 2014-09-10 | 130.53 |
| 2014-09-08 | 131.93 |
| 2014-09-05 | 123.50 |
| 2014-09-04 | 126.31 |
| 2014-09-03 | 126.31 |
| 2014-09-02 | 126.31 |
| 2014-09-01 | 123.50 |
| 2014-08-29 | 123.50 |
| 2014-08-28 | 123.50 |
| 2014-08-27 | 129.12 |
| 2014-08-26 | 131.93 |
| 2014-08-25 | 131.93 |
| 2014-08-22 | 127.71 |
| 2014-08-21 | 124.90 |
| 2014-08-20 | 127.71 |
| 2014-08-19 | 127.71 |
| 2014-08-18 | 124.90 |
| 2014-08-15 | 119.28 |
| 2014-08-14 | 123.50 |
| 2014-08-13 | 123.50 |
| 2014-08-12 | 123.50 |
| 2014-08-11 | 126.31 |
| 2014-08-08 | 126.31 |
| 2014-08-07 | 126.31 |
| 2014-08-06 | 130.53 |
| 2014-08-05 | 130.53 |
| 2014-08-04 | 130.53 |
| 2014-08-01 | 129.12 |
| 2014-07-31 | 127.71 |
| 2014-07-30 | 131.93 |
| 2014-07-29 | 127.71 |
| 2014-07-28 | 126.31 |
| 2014-07-25 | 131.93 |
| 2014-07-24 | 127.71 |
| 2014-07-23 | 129.12 |
| 2014-07-22 | 117.88 |
| 2014-07-21 | 113.66 |
| 2014-07-18 | 117.88 |
| 2014-07-17 | 116.47 |
| 2014-07-16 | 117.88 |
| 2014-07-15 | 117.88 |
| 2014-07-14 | 112.25 |
| 2014-07-11 | 116.47 |
| 2014-07-10 | 112.25 |
| 2014-07-09 | 112.25 |
| 2014-07-08 | 119.28 |
| 2014-07-07 | 119.28 |
| 2014-07-04 | 119.28 |
| 2014-07-03 | 120.69 |
| 2014-07-02 | 120.69 |
| 2014-06-30 | 120.69 |
| 2014-06-27 | 122.09 |
| 2014-06-26 | 115.06 |
| 2014-06-25 | 115.06 |
| 2014-06-24 | 115.06 |
| 2014-06-23 | 113.66 |
| 2014-06-20 | 116.47 |
| 2014-06-19 | 119.28 |
| 2014-06-18 | 115.06 |
| 2014-06-17 | 113.66 |
| 2014-06-16 | 117.88 |
| 2014-06-13 | 117.88 |
| 2014-06-12 | 113.66 |
| 2014-06-11 | 113.66 |
| 2014-06-10 | 112.25 |
| 2014-06-09 | 113.66 |
| 2014-06-06 | 113.66 |
| 2014-06-05 | 116.47 |
| 2014-06-04 | 113.66 |
| 2014-06-03 | 112.25 |
| 2014-05-30 | 113.66 |
| 2014-05-29 | 117.88 |
| 2014-05-28 | 117.88 |
| 2014-05-27 | 116.47 |
| 2014-05-26 | 119.28 |
| 2014-05-23 | 116.47 |
| 2014-05-22 | 115.06 |
| 2014-05-21 | 115.06 |
| 2014-05-20 | 113.66 |
| 2014-05-19 | 109.44 |
| 2014-05-16 | 108.04 |
| 2014-05-15 | 105.22 |
| 2014-05-14 | 106.63 |
| 2014-05-13 | 105.22 |
| 2014-05-12 | 101.01 |
| 2014-05-09 | 105.22 |
| 2014-05-08 | 105.22 |
| 2014-05-07 | 105.22 |
| 2014-05-05 | 105.22 |
| 2014-05-02 | 105.22 |
| 2014-04-30 | 108.04 |
| 2014-04-29 | 110.85 |
| 2014-04-28 | 109.44 |
| 2014-04-25 | 113.66 |
| 2014-04-24 | 116.47 |
| 2014-04-23 | 113.66 |
| 2014-04-22 | 113.66 |
| 2014-04-17 | 117.88 |
| 2014-04-16 | 117.88 |
| 2014-04-15 | 119.28 |
| 2014-04-14 | 124.90 |
| 2014-04-11 | 124.90 |
| 2014-04-10 | 130.53 |
| 2014-04-09 | 131.93 |
| 2014-04-08 | 122.09 |
| 2014-04-07 | 122.09 |
| 2014-04-04 | 126.31 |
| 2014-04-03 | 126.31 |
| 2014-04-02 | 129.12 |
| 2014-04-01 | 138.96 |
| 2014-03-31 | 137.55 |
| 2014-03-28 | 143.18 |
| 2014-03-27 | 148.80 |
| 2014-03-26 | 140.37 |
| 2014-03-25 | 126.31 |
| 2014-03-24 | 122.09 |
| 2014-03-21 | 119.28 |
| 2014-03-20 | 117.88 |
| 2014-03-19 | 124.90 |
| 2014-03-18 | 117.88 |
| 2014-03-17 | 126.31 |
| 2014-03-14 | 117.88 |
| 2014-03-13 | 123.50 |
| 2014-03-12 | 124.90 |
| 2014-03-11 | 124.90 |
| 2014-03-10 | 124.90 |
| 2014-03-07 | 129.12 |
| 2014-03-06 | 131.93 |
| 2014-03-05 | 130.53 |
| 2014-03-04 | 130.53 |
| 2014-03-03 | 127.71 |
| 2014-02-28 | 133.34 |
| 2014-02-27 | 127.71 |
| 2014-02-26 | 126.31 |
| 2014-02-25 | 126.31 |
| 2014-02-24 | 123.50 |
| 2014-02-21 | 123.50 |
| 2014-02-20 | 122.09 |
| 2014-02-19 | 122.09 |
| 2014-02-18 | 119.28 |
| 2014-02-17 | 119.28 |
| 2014-02-14 | 112.25 |
| 2014-02-13 | 112.25 |
| 2014-02-12 | 117.88 |
| 2014-02-11 | 106.63 |
| 2014-02-10 | 105.22 |
| 2014-02-07 | 105.22 |
| 2014-02-06 | 108.04 |
| 2014-02-05 | 105.22 |
| 2014-02-04 | 105.22 |
| 2014-01-30 | 113.66 |
| 2014-01-29 | 110.85 |
| 2014-01-28 | 108.04 |
| 2014-01-27 | 115.06 |
| 2014-01-24 | 115.06 |
| 2014-01-23 | 117.88 |
| 2014-01-22 | 120.69 |
| 2014-01-21 | 123.50 |
| 2014-01-20 | 119.28 |
| 2014-01-17 | 117.88 |
| 2014-01-16 | 119.28 |
| 2014-01-15 | 116.47 |
| 2014-01-14 | 115.06 |
| 2014-01-13 | 122.09 |
| 2014-01-10 | 122.09 |
| 2014-01-09 | 122.09 |
| 2014-01-08 | 122.09 |
| 2014-01-07 | 112.25 |
| 2014-01-06 | 110.85 |
| 2014-01-03 | 115.06 |
| 2014-01-02 | 116.47 |
| 2013-12-31 | 119.28 |
| 2013-12-30 | 119.28 |
| 2013-12-27 | 119.28 |
| 2013-12-24 | 119.28 |
| 2013-12-23 | 113.66 |
| 2013-12-20 | 113.66 |
| 2013-12-19 | 110.85 |
| 2013-12-18 | 112.25 |
| 2013-12-17 | 116.47 |
| 2013-12-16 | 115.06 |
| 2013-12-13 | 116.47 |
| 2013-12-12 | 116.47 |
| 2013-12-11 | 116.47 |
| 2013-12-10 | 117.88 |
| 2013-12-09 | 117.88 |
| 2013-12-06 | 130.29 |
| 2013-12-05 | 115.12 |
| 2013-12-04 | 115.12 |
| 2013-12-03 | 117.88 |
| 2013-12-02 | 115.12 |
| 2013-11-29 | 106.84 |
| 2013-11-28 | 106.84 |
| 2013-11-27 | 109.60 |
| 2013-11-26 | 116.50 |
| 2013-11-25 | 115.12 |
| 2013-11-22 | 115.12 |
| 2013-11-21 | 109.60 |
| 2013-11-20 | 109.60 |
| 2013-11-19 | 110.98 |
| 2013-11-18 | 110.98 |
| 2013-11-15 | 109.60 |
| 2013-11-14 | 109.60 |
| 2013-11-13 | 108.22 |
| 2013-11-12 | 116.50 |
| 2013-11-11 | 117.88 |
| 2013-11-08 | 117.88 |
| 2013-11-07 | 122.01 |
| 2013-11-06 | 122.01 |
| 2013-11-05 | 117.88 |
| 2013-11-04 | 115.12 |
| 2013-11-01 | 117.88 |
| 2013-10-31 | 115.12 |
| 2013-10-30 | 115.12 |
| 2013-10-29 | 116.50 |
| 2013-10-28 | 116.50 |
| 2013-10-25 | 115.12 |
| 2013-10-24 | 115.12 |
| 2013-10-23 | 116.50 |
| 2013-10-22 | 116.50 |
| 2013-10-21 | 117.88 |
| 2013-10-18 | 123.39 |
| 2013-10-17 | 116.50 |
| 2013-10-16 | 115.12 |
| 2013-10-15 | 120.63 |
| 2013-10-11 | 120.63 |
| 2013-10-10 | 124.77 |
| 2013-10-09 | 110.98 |
| 2013-10-08 | 115.12 |
| 2013-10-07 | 120.63 |
| 2013-10-04 | 113.74 |
| 2013-10-03 | 112.36 |
| 2013-10-02 | 120.63 |
| 2013-09-30 | 124.77 |
| 2013-09-27 | 124.77 |
| 2013-09-26 | 124.77 |
| 2013-09-25 | 124.77 |
| 2013-09-24 | 122.01 |
| 2013-09-23 | 120.63 |
| 2013-09-19 | 126.15 |
| 2013-09-18 | 120.63 |
| 2013-09-17 | 113.74 |
| 2013-09-16 | 116.50 |
| 2013-09-13 | 113.74 |
| 2013-09-12 | 116.50 |
| 2013-09-11 | 112.36 |
| 2013-09-10 | 112.36 |
| 2013-09-09 | 117.88 |
| 2013-09-06 | 117.88 |
| 2013-09-05 | 117.88 |
| 2013-09-04 | 112.36 |
| 2013-09-03 | 110.98 |
| 2013-09-02 | 106.84 |
| 2013-08-30 | 106.84 |
| 2013-08-29 | 102.87 |
| 2013-08-28 | 102.87 |
| 2013-08-27 | 96.24 |
| 2013-08-26 | 96.24 |
| 2013-08-23 | 98.89 |
| 2013-08-22 | 100.21 |
| 2013-08-21 | 100.21 |
| 2013-08-20 | 100.21 |
| 2013-08-19 | 101.54 |
| 2013-08-16 | 101.54 |
| 2013-08-15 | 105.52 |
| 2013-08-13 | 105.52 |
| 2013-08-12 | 105.52 |
| 2013-08-09 | 106.84 |
| 2013-08-08 | 104.19 |
| 2013-08-07 | 100.21 |
| 2013-08-06 | 100.21 |
| 2013-08-05 | 98.89 |
| 2013-08-02 | 104.19 |
| 2013-08-01 | 101.54 |
| 2013-07-31 | 101.54 |
| 2013-07-30 | 102.87 |
| 2013-07-29 | 102.87 |
| 2013-07-26 | 98.89 |
| 2013-07-25 | 98.89 |
| 2013-07-24 | 101.54 |
| 2013-07-23 | 101.54 |
| 2013-07-22 | 100.21 |
| 2013-07-19 | 98.89 |
| 2013-07-18 | 98.89 |
| 2013-07-17 | 101.54 |
| 2013-07-16 | 101.54 |
| 2013-07-15 | 104.19 |
| 2013-07-12 | 105.52 |
| 2013-07-11 | 108.17 |
| 2013-07-10 | 101.54 |
| 2013-07-09 | 104.19 |
| 2013-07-08 | 104.19 |
| 2013-07-05 | 106.84 |
| 2013-07-04 | 108.17 |
| 2013-07-03 | 114.80 |
| 2013-07-02 | 118.78 |
| 2013-06-28 | 108.17 |
| 2013-06-27 | 108.17 |
| 2013-06-26 | 100.21 |
| 2013-06-25 | 97.56 |
| 2013-06-24 | 94.91 |
| 2013-06-21 | 98.89 |
| 2013-06-20 | 100.21 |
| 2013-06-19 | 104.19 |
| 2013-06-18 | 110.82 |
| 2013-06-17 | 112.15 |
| 2013-06-14 | 106.84 |
| 2013-06-13 | 116.13 |
| 2013-06-11 | 105.52 |
| 2013-06-10 | 116.13 |
| 2013-06-07 | 116.13 |
| 2013-06-06 | 116.13 |
| 2013-06-05 | 116.13 |
| 2013-06-04 | 116.13 |
| 2013-06-03 | 116.13 |
| 2013-05-31 | 118.78 |
| 2013-05-30 | 116.13 |
| 2013-05-29 | 116.13 |
| 2013-05-28 | 112.15 |
| 2013-05-27 | 122.75 |
| 2013-05-24 | 122.75 |
| 2013-05-23 | 118.78 |
| 2013-05-22 | 125.41 |
| 2013-05-21 | 101.54 |
| 2013-05-20 | 109.50 |
| 2013-05-16 | 104.19 |
| 2013-05-15 | 105.52 |
| 2013-05-14 | 101.54 |
| 2013-05-13 | 101.54 |
| 2013-05-10 | 110.82 |
| 2013-05-09 | 109.50 |
| 2013-05-08 | 109.50 |
| 2013-05-07 | 109.50 |
| 2013-05-06 | 100.21 |
| 2013-05-03 | 100.21 |
| 2013-05-02 | 109.50 |
| 2013-04-30 | 109.50 |
| 2013-04-29 | 97.56 |
| 2013-04-26 | 97.56 |
| 2013-04-25 | 104.19 |
| 2013-04-24 | 96.24 |
| 2013-04-23 | 97.56 |
| 2013-04-22 | 96.24 |
| 2013-04-19 | 105.52 |
| 2013-04-18 | 94.91 |
| 2013-04-17 | 96.24 |
| 2013-04-16 | 96.24 |
| 2013-04-15 | 98.89 |
| 2013-04-12 | 98.89 |
| 2013-04-11 | 98.89 |
| 2013-04-10 | 98.89 |
| 2013-04-09 | 98.89 |
| 2013-04-08 | 98.89 |
| 2013-04-05 | 102.87 |
| 2013-04-03 | 102.87 |
| 2013-04-02 | 97.56 |
| 2013-03-28 | 105.52 |
| 2013-03-27 | 106.84 |
| 2013-03-26 | 106.84 |
| 2013-03-25 | 102.87 |
| 2013-03-22 | 100.21 |
| 2013-03-21 | 100.21 |
| 2013-03-20 | 100.21 |
| 2013-03-19 | 108.17 |
| 2013-03-18 | 108.17 |
| 2013-03-15 | 108.17 |
| 2013-03-14 | 110.82 |
| 2013-03-13 | 106.84 |
| 2013-03-12 | 94.91 |
| 2013-03-11 | 104.19 |
| 2013-03-08 | 100.21 |
| 2013-03-07 | 98.89 |
| 2013-03-06 | 96.24 |
| 2013-03-05 | 96.24 |
| 2013-03-04 | 93.58 |
| 2013-03-01 | 93.58 |
| 2013-02-28 | 93.58 |
| 2013-02-27 | 96.24 |
| 2013-02-26 | 96.24 |
| 2013-02-25 | 98.89 |
| 2013-02-22 | 102.87 |
| 2013-02-21 | 98.89 |
| 2013-02-20 | 100.21 |
| 2013-02-19 | 105.52 |
| 2013-02-18 | 104.19 |
| 2013-02-15 | 112.15 |
| 2013-02-14 | 106.84 |
| 2013-02-08 | 106.84 |
| 2013-02-07 | 105.52 |
| 2013-02-06 | 105.52 |
| 2013-02-05 | 106.84 |
| 2013-02-04 | 106.84 |
| 2013-02-01 | 106.84 |
| 2013-01-31 | 110.82 |
| 2013-01-30 | 110.82 |
| 2013-01-29 | 109.50 |
| 2013-01-28 | 109.50 |
| 2013-01-25 | 110.82 |
| 2013-01-24 | 110.82 |
| 2013-01-23 | 114.80 |
| 2013-01-22 | 112.15 |
| 2013-01-21 | 117.45 |
| 2013-01-18 | 116.13 |
| 2013-01-17 | 116.13 |
| 2013-01-16 | 109.50 |
| 2013-01-15 | 112.15 |
| 2013-01-14 | 113.47 |
| 2013-01-11 | 109.50 |
| 2013-01-10 | 113.47 |
| 2013-01-09 | 109.50 |
| 2013-01-08 | 112.15 |
| 2013-01-07 | 106.84 |
| 2013-01-04 | 109.50 |
| 2013-01-03 | 113.47 |
| 2013-01-02 | 110.82 |
| 2012-12-31 | 109.50 |
| 2012-12-28 | 109.50 |
| 2012-12-27 | 105.52 |
| 2012-12-24 | 102.87 |
| 2012-12-21 | 101.54 |
| 2012-12-20 | 104.19 |
| 2012-12-19 | 106.84 |
| 2012-12-18 | 105.52 |
| 2012-12-17 | 102.87 |
| 2012-12-14 | 101.54 |
| 2012-12-13 | 104.19 |
| 2012-12-12 | 105.52 |
| 2012-12-11 | 105.52 |
| 2012-12-10 | 102.87 |
| 2012-12-07 | 106.84 |
| 2012-12-06 | 116.13 |
| 2012-12-05 | 101.54 |
| 2012-12-04 | 106.74 |
| 2012-12-03 | 104.14 |
| 2012-11-30 | 100.24 |
| 2012-11-29 | 111.94 |
| 2012-11-28 | 111.94 |
| 2012-11-27 | 98.94 |
| 2012-11-26 | 98.94 |
| 2012-11-23 | 102.84 |
| 2012-11-22 | 98.94 |
| 2012-11-21 | 100.24 |
| 2012-11-20 | 102.84 |
| 2012-11-19 | 98.94 |
| 2012-11-16 | 102.84 |
| 2012-11-15 | 101.54 |
| 2012-11-14 | 104.14 |
| 2012-11-13 | 102.84 |
| 2012-11-12 | 102.84 |
| 2012-11-09 | 104.14 |
| 2012-11-08 | 104.14 |
| 2012-11-07 | 104.14 |
| 2012-11-06 | 104.14 |
| 2012-11-05 | 104.14 |
| 2012-11-02 | 104.14 |
| 2012-11-01 | 102.84 |
| 2012-10-31 | 105.44 |
| 2012-10-30 | 105.44 |
| 2012-10-29 | 105.44 |
| 2012-10-26 | 105.44 |
| 2012-10-25 | 105.44 |
| 2012-10-24 | 105.44 |
| 2012-10-22 | 105.44 |
| 2012-10-19 | 111.94 |
| 2012-10-18 | 111.94 |
| 2012-10-17 | 106.74 |
| 2012-10-16 | 106.74 |
| 2012-10-15 | 105.44 |
| 2012-10-12 | 109.34 |
| 2012-10-11 | 110.64 |
| 2012-10-10 | 121.04 |
| 2012-10-09 | 121.04 |
| 2012-10-08 | 114.54 |
| 2012-10-05 | 110.64 |
| 2012-10-04 | 101.54 |
| 2012-10-03 | 96.34 |
| 2012-09-28 | 96.34 |
| 2012-09-27 | 96.34 |
| 2012-09-26 | 96.34 |
| 2012-09-25 | 100.24 |
| 2012-09-24 | 98.94 |
| 2012-09-21 | 121.04 |
| 2012-09-20 | 119.74 |
| 2012-09-19 | 119.74 |
| 2012-09-18 | 117.14 |
| 2012-09-17 | 117.14 |
| 2012-09-14 | 117.14 |
| 2012-09-13 | 111.94 |
| 2012-09-12 | 111.94 |
| 2012-09-11 | 106.74 |
| 2012-09-10 | 101.54 |
| 2012-09-07 | 100.24 |
| 2012-09-06 | 92.44 |
| 2012-09-05 | 91.14 |
| 2012-09-04 | 91.14 |
| 2012-09-03 | 91.14 |
| 2012-08-31 | 91.14 |
| 2012-08-30 | 91.14 |
| 2012-08-29 | 91.14 |
| 2012-08-28 | 89.89 |
| 2012-08-27 | 89.89 |
| 2012-08-24 | 89.89 |
| 2012-08-23 | 89.89 |
| 2012-08-22 | 89.89 |
| 2012-08-21 | 89.89 |
| 2012-08-20 | 89.89 |
| 2012-08-17 | 89.89 |
| 2012-08-16 | 91.14 |
| 2012-08-15 | 91.14 |
| 2012-08-14 | 91.14 |
| 2012-08-13 | 89.89 |
| 2012-08-10 | 91.14 |
| 2012-08-09 | 91.14 |
| 2012-08-08 | 91.14 |
| 2012-08-07 | 94.89 |
| 2012-08-06 | 102.38 |
| 2012-08-03 | 93.64 |
| 2012-08-02 | 93.64 |
| 2012-08-01 | 93.64 |
| 2012-07-31 | 93.64 |
| 2012-07-30 | 94.89 |
| 2012-07-27 | 94.89 |
| 2012-07-26 | 106.13 |
| 2012-07-25 | 99.88 |
| 2012-07-24 | 94.89 |
| 2012-07-23 | 98.63 |
| 2012-07-20 | 93.64 |
| 2012-07-19 | 92.39 |
| 2012-07-18 | 99.88 |
| 2012-07-17 | 102.38 |
| 2012-07-16 | 104.88 |
| 2012-07-13 | 99.88 |
| 2012-07-12 | 93.64 |
| 2012-07-11 | 96.14 |
| 2012-07-10 | 98.63 |
| 2012-07-09 | 98.63 |
| 2012-07-06 | 101.13 |
| 2012-07-05 | 103.63 |
| 2012-07-04 | 103.63 |
| 2012-07-03 | 98.63 |
| 2012-06-29 | 83.64 |
| 2012-06-28 | 71.15 |
| 2012-06-27 | 84.89 |
| 2012-06-26 | 84.89 |
| 2012-06-25 | 87.39 |
| 2012-06-22 | 76.15 |
| 2012-06-21 | 74.90 |
| 2012-06-20 | 74.90 |
| 2012-06-19 | 79.89 |
| 2012-06-18 | 79.89 |
| 2012-06-15 | 79.89 |
| 2012-06-14 | 97.38 |
| 2012-06-13 | 97.38 |
| 2012-06-12 | 97.38 |
| 2012-06-11 | 97.38 |
| 2012-06-08 | 97.38 |
| 2012-06-07 | 97.38 |
| 2012-06-06 | 97.38 |
| 2012-06-05 | 74.90 |
| 2012-06-04 | 73.65 |
| 2012-06-01 | 79.89 |
| 2012-05-31 | 82.39 |
| 2012-05-30 | 81.14 |
| 2012-05-29 | 77.40 |
| 2012-05-28 | 69.90 |
| 2012-05-25 | 66.15 |
| 2012-05-24 | 63.65 |
| 2012-05-23 | 63.65 |
| 2012-05-22 | 72.40 |
| 2012-05-21 | 72.40 |
| 2012-05-18 | 73.65 |
| 2012-05-17 | 73.65 |
| 2012-05-16 | 72.40 |
| 2012-05-15 | 77.40 |
| 2012-05-14 | 78.65 |
| 2012-05-11 | 78.65 |
| 2012-05-10 | 78.65 |
| 2012-05-09 | 79.89 |
| 2012-05-08 | 83.64 |
| 2012-05-07 | 84.89 |
| 2012-05-04 | 82.39 |
| 2012-05-03 | 82.39 |
| 2012-05-02 | 83.64 |
| 2012-04-30 | 82.39 |
| 2012-04-27 | 84.89 |
| 2012-04-26 | 84.89 |
| 2012-04-25 | 83.64 |
| 2012-04-24 | 83.64 |
| 2012-04-23 | 83.64 |
| 2012-04-20 | 84.89 |
| 2012-04-19 | 86.14 |
| 2012-04-18 | 86.14 |
| 2012-04-17 | 87.39 |
| 2012-04-16 | 88.64 |
| 2012-04-13 | 88.64 |
| 2012-04-12 | 88.64 |
| 2012-04-11 | 86.14 |
| 2012-04-10 | 88.64 |
| 2012-04-05 | 94.89 |
| 2012-04-03 | 103.63 |
| 2012-04-02 | 97.38 |
| 2012-03-30 | 94.89 |
| 2012-03-29 | 103.63 |
| 2012-03-28 | 101.13 |
| 2012-03-27 | 99.88 |
| 2012-03-26 | 91.14 |
| 2012-03-23 | 89.89 |
| 2012-03-22 | 94.89 |
| 2012-03-21 | 96.14 |
| 2012-03-20 | 96.14 |
| 2012-03-19 | 96.14 |
| 2012-03-16 | 104.88 |
| 2012-03-15 | 104.88 |
| 2012-03-14 | 112.38 |
| 2012-03-13 | 101.13 |
| 2012-03-12 | 97.38 |
| 2012-03-09 | 99.88 |
| 2012-03-08 | 99.88 |
| 2012-03-07 | 99.88 |
| 2012-03-06 | 109.88 |
| 2012-03-05 | 109.88 |
| 2012-03-02 | 109.88 |
| 2012-03-01 | 104.88 |
| 2012-02-29 | 109.88 |
| 2012-02-28 | 109.88 |
| 2012-02-27 | 107.38 |
| 2012-02-24 | 104.88 |
| 2012-02-23 | 106.13 |
| 2012-02-22 | 107.38 |
| 2012-02-21 | 109.88 |
| 2012-02-20 | 117.37 |
| 2012-02-17 | 116.12 |
| 2012-02-16 | 113.62 |
| 2012-02-15 | 117.37 |
| 2012-02-14 | 108.63 |
| 2012-02-13 | 101.13 |
| 2012-02-10 | 104.88 |
| 2012-02-09 | 99.88 |
| 2012-02-08 | 99.88 |
| 2012-02-07 | 96.14 |
| 2012-02-06 | 102.38 |
| 2012-02-03 | 102.38 |
| 2012-02-02 | 113.62 |
| 2012-02-01 | 117.37 |
| 2012-01-31 | 117.37 |
| 2012-01-30 | 113.62 |
| 2012-01-27 | 101.13 |
| 2012-01-26 | 109.88 |
| 2012-01-20 | 109.88 |
| 2012-01-19 | 109.88 |
| 2012-01-18 | 81.14 |
| 2012-01-17 | 84.89 |
| 2012-01-16 | 83.64 |
| 2012-01-13 | 83.64 |
| 2012-01-12 | 89.89 |
| 2012-01-11 | 88.64 |
| 2012-01-10 | 87.39 |
| 2012-01-09 | 103.63 |
| 2012-01-06 | 97.38 |
| 2012-01-05 | 97.38 |
| 2012-01-04 | 97.38 |
| 2012-01-03 | 93.64 |
| 2011-12-30 | 97.38 |
| 2011-12-29 | 117.37 |
| 2011-12-28 | 118.62 |
| 2011-12-23 | 103.63 |
| 2011-12-22 | 104.88 |
| 2011-12-21 | 104.88 |
| 2011-12-20 | 108.63 |
| 2011-12-19 | 108.63 |
| 2011-12-16 | 126.12 |
| 2011-12-15 | 117.37 |
| 2011-12-14 | 121.12 |
| 2011-12-13 | 124.87 |
| 2011-12-12 | 129.87 |
| 2011-12-09 | 129.87 |
| 2011-12-08 | 131.09 |
| 2011-12-07 | 127.41 |
| 2011-12-06 | 137.24 |
| 2011-12-05 | 111.43 |
| 2011-12-02 | 108.97 |
| 2011-12-01 | 106.51 |
| 2011-11-30 | 118.80 |
| 2011-11-29 | 127.41 |
| 2011-11-28 | 100.36 |
| 2011-11-25 | 95.45 |
| 2011-11-24 | 94.22 |
| 2011-11-23 | 91.76 |
| 2011-11-22 | 94.22 |
| 2011-11-21 | 101.59 |
| 2011-11-18 | 101.59 |
| 2011-11-17 | 101.59 |
| 2011-11-16 | 101.59 |
| 2011-11-15 | 99.13 |
| 2011-11-14 | 107.74 |
| 2011-11-11 | 105.28 |
| 2011-11-10 | 108.97 |
| 2011-11-09 | 112.66 |
| 2011-11-08 | 115.11 |
| 2011-11-07 | 112.66 |
| 2011-11-04 | 113.89 |
| 2011-11-03 | 123.72 |
| 2011-11-02 | 121.26 |
| 2011-11-01 | 122.49 |
| 2011-10-31 | 122.49 |
| 2011-10-28 | 122.49 |
| 2011-10-27 | 123.72 |
| 2011-10-26 | 118.80 |
| 2011-10-25 | 118.80 |
| 2011-10-24 | 118.80 |
| 2011-10-21 | 117.57 |
| 2011-10-20 | 118.80 |
| 2011-10-19 | 121.26 |
| 2011-10-18 | 128.64 |
| 2011-10-17 | 123.72 |
| 2011-10-14 | 120.03 |
| 2011-10-13 | 133.55 |
| 2011-10-12 | 115.11 |
| 2011-10-11 | 115.11 |
| 2011-10-10 | 115.11 |
| 2011-10-07 | 115.11 |
| 2011-10-06 | 96.68 |
| 2011-10-04 | 94.22 |
| 2011-10-03 | 95.45 |
| 2011-09-30 | 99.13 |
| 2011-09-28 | 100.36 |
| 2011-09-27 | 108.97 |
| 2011-09-26 | 99.13 |
| 2011-09-23 | 118.80 |
| 2011-09-22 | 118.80 |
| 2011-09-21 | 126.18 |
| 2011-09-20 | 124.95 |
| 2011-09-19 | 128.64 |
| 2011-09-16 | 131.09 |
| 2011-09-15 | 139.70 |
| 2011-09-14 | 136.01 |
| 2011-09-12 | 133.55 |
| 2011-09-09 | 145.85 |
| 2011-09-08 | 129.87 |
| 2011-09-07 | 131.09 |
| 2011-09-06 | 131.09 |
| 2011-09-05 | 132.32 |
| 2011-09-02 | 138.47 |
| 2011-09-01 | 153.22 |
| 2011-08-31 | 159.37 |
| 2011-08-30 | 155.78 |
| 2011-08-29 | 136.66 |
| 2011-08-26 | 137.85 |
| 2011-08-25 | 135.46 |
| 2011-08-24 | 149.80 |
| 2011-08-23 | 153.39 |
| 2011-08-22 | 156.98 |
| 2011-08-19 | 154.59 |
| 2011-08-18 | 162.95 |
| 2011-08-17 | 146.22 |
| 2011-08-16 | 149.80 |
| 2011-08-15 | 146.22 |
| 2011-08-12 | 123.51 |
| 2011-08-11 | 121.12 |
| 2011-08-10 | 121.12 |
| 2011-08-09 | 124.70 |
| 2011-08-08 | 127.10 |
| 2011-08-05 | 133.07 |
| 2011-08-04 | 145.02 |
| 2011-08-03 | 145.02 |
| 2011-08-02 | 141.44 |
| 2011-08-01 | 139.05 |
| 2011-07-29 | 136.66 |
| 2011-07-28 | 139.05 |
| 2011-07-27 | 139.05 |
| 2011-07-26 | 134.27 |
| 2011-07-25 | 133.07 |
| 2011-07-22 | 136.66 |
| 2011-07-21 | 137.85 |
| 2011-07-20 | 137.85 |
| 2011-07-19 | 137.85 |
| 2011-07-18 | 135.46 |
| 2011-07-15 | 135.46 |
| 2011-07-14 | 143.83 |
| 2011-07-13 | 143.83 |
| 2011-07-12 | 139.05 |
| 2011-07-11 | 135.46 |
| 2011-07-08 | 141.44 |
| 2011-07-07 | 140.24 |
| 2011-07-06 | 137.85 |
| 2011-07-05 | 145.02 |
| 2011-07-04 | 154.59 |
| 2011-06-30 | 147.41 |
| 2011-06-29 | 143.83 |
| 2011-06-28 | 143.83 |
| 2011-06-27 | 147.41 |
| 2011-06-24 | 140.24 |
| 2011-06-23 | 142.63 |
| 2011-06-22 | 145.02 |
| 2011-06-21 | 151.00 |
| 2011-06-20 | 137.85 |
| 2011-06-17 | 145.02 |
| 2011-06-16 | 155.78 |
| 2011-06-15 | 160.56 |
| 2011-06-14 | 155.78 |
| 2011-06-13 | 154.59 |
| 2011-06-10 | 143.83 |
| 2011-06-09 | 137.85 |
| 2011-06-08 | 139.05 |
| 2011-06-07 | 140.24 |
| 2011-06-03 | 142.63 |
| 2011-06-02 | 136.66 |
| 2011-06-01 | 131.88 |
| 2011-05-31 | 130.68 |
| 2011-05-30 | 125.90 |
| 2011-05-27 | 130.68 |
| 2011-05-26 | 123.51 |
| 2011-05-25 | 121.12 |
| 2011-05-24 | 116.34 |
| 2011-05-23 | 117.53 |
| 2011-05-20 | 116.34 |
| 2011-05-19 | 115.14 |
| 2011-05-18 | 113.95 |
| 2011-05-17 | 111.56 |
| 2011-05-16 | 113.95 |
| 2011-05-13 | 113.95 |
| 2011-05-12 | 116.34 |
| 2011-05-11 | 113.95 |
| 2011-05-09 | 116.34 |
| 2011-05-06 | 116.34 |
| 2011-05-05 | 116.34 |
| 2011-05-04 | 111.56 |
| 2011-05-03 | 110.36 |
| 2011-04-29 | 110.36 |
| 2011-04-28 | 111.56 |
| 2011-04-27 | 115.14 |
| 2011-04-26 | 123.51 |
| 2011-04-21 | 123.51 |
| 2011-04-20 | 123.51 |
| 2011-04-19 | 127.10 |
| 2011-04-18 | 124.70 |
| 2011-04-15 | 123.51 |
| 2011-04-14 | 130.68 |
| 2011-04-13 | 133.07 |
| 2011-04-12 | 123.51 |
| 2011-04-11 | 130.68 |
| 2011-04-08 | 129.49 |
| 2011-04-07 | 129.49 |
| 2011-04-06 | 133.07 |
| 2011-04-04 | 122.31 |
| 2011-04-01 | 134.27 |
| 2011-03-31 | 127.10 |
| 2011-03-30 | 127.10 |
| 2011-03-29 | 124.70 |
| 2011-03-28 | 135.46 |
| 2011-03-25 | 127.10 |
| 2011-03-24 | 116.34 |
| 2011-03-23 | 115.14 |
| 2011-03-22 | 119.92 |
| 2011-03-21 | 130.68 |
| 2011-03-18 | 128.29 |
| 2011-03-17 | 110.36 |
| 2011-03-16 | 103.19 |
| 2011-03-15 | 121.12 |
| 2011-03-14 | 134.27 |
| 2011-03-11 | 139.05 |
| 2011-03-10 | 142.63 |
| 2011-03-09 | 153.39 |
| 2011-03-08 | 154.59 |
| 2011-03-07 | 151.00 |
| 2011-03-04 | 155.78 |
| 2011-03-03 | 155.78 |
| 2011-03-02 | 158.17 |
| 2011-03-01 | 140.24 |
| 2011-02-28 | 156.98 |
| 2011-02-25 | 156.98 |
| 2011-02-24 | 139.05 |
| 2011-02-23 | 137.85 |
| 2011-02-22 | 137.85 |
| 2011-02-21 | 136.66 |
| 2011-02-18 | 151.00 |
| 2011-02-17 | 147.41 |
| 2011-02-16 | 162.95 |
| 2011-02-15 | 168.93 |
| 2011-02-14 | 166.54 |
| 2011-02-11 | 172.51 |
| 2011-02-10 | 172.51 |
| 2011-02-09 | 174.90 |
| 2011-02-08 | 174.90 |
| 2011-02-07 | 179.69 |
| 2011-02-02 | 178.49 |
| 2011-02-01 | 177.30 |
| 2011-01-31 | 177.30 |
| 2011-01-28 | 186.86 |
| 2011-01-27 | 190.44 |
| 2011-01-26 | 198.81 |
| 2011-01-25 | 222.71 |
| 2011-01-24 | 216.74 |
| 2011-01-21 | 151.00 |
| 2011-01-20 | 167.73 |
| 2011-01-19 | 141.44 |
| 2011-01-18 | 129.49 |
| 2011-01-17 | 128.29 |
| 2011-01-14 | 133.07 |
| 2011-01-13 | 136.66 |
| 2011-01-12 | 133.07 |
| 2011-01-11 | 130.68 |
| 2011-01-10 | 127.10 |
| 2011-01-07 | 127.10 |
| 2011-01-06 | 128.29 |
| 2011-01-05 | 125.90 |
| 2011-01-04 | 127.10 |
| 2011-01-03 | 122.31 |
| 2010-12-31 | 127.10 |
| 2010-12-30 | 127.10 |
| 2010-12-29 | 127.10 |
| 2010-12-28 | 127.10 |
| 2010-12-24 | 129.49 |
| 2010-12-23 | 124.70 |
| 2010-12-22 | 127.10 |
| 2010-12-21 | 127.10 |
| 2010-12-20 | 125.90 |
| 2010-12-17 | 129.49 |
| 2010-12-16 | 115.14 |
| 2010-12-15 | 106.78 |
| 2010-12-14 | 100.80 |
| 2010-12-13 | 99.60 |
| 2010-12-10 | 99.60 |
| 2010-12-09 | 99.60 |
| 2010-12-08 | 99.60 |
| 2010-12-07 | 99.60 |
| 2010-12-06 | 97.26 |
| 2010-12-03 | 99.60 |
| 2010-12-02 | 100.78 |
| 2010-12-01 | 99.60 |
| 2010-11-30 | 97.26 |
| 2010-11-29 | 97.26 |
| 2010-11-26 | 103.13 |
| 2010-11-25 | 98.43 |
| 2010-11-24 | 93.73 |
| 2010-11-23 | 91.39 |
| 2010-11-22 | 90.21 |
| 2010-11-19 | 92.56 |
| 2010-11-18 | 91.39 |
| 2010-11-17 | 96.08 |
| 2010-11-16 | 96.08 |
| 2010-11-15 | 96.08 |
| 2010-11-12 | 87.86 |
| 2010-11-11 | 97.26 |
| 2010-11-10 | 97.26 |
| 2010-11-09 | 94.91 |
| 2010-11-08 | 94.91 |
| 2010-11-05 | 92.56 |
| 2010-11-04 | 91.39 |
| 2010-11-03 | 97.26 |
| 2010-11-02 | 96.08 |
| 2010-11-01 | 104.30 |
| 2010-10-29 | 90.21 |
| 2010-10-28 | 89.04 |
| 2010-10-27 | 87.86 |
| 2010-10-26 | 84.34 |
| 2010-10-25 | 83.17 |
| 2010-10-22 | 85.52 |
| 2010-10-21 | 85.52 |
| 2010-10-20 | 84.34 |
| 2010-10-19 | 87.86 |
| 2010-10-18 | 83.17 |
| 2010-10-15 | 83.17 |
| 2010-10-14 | 89.04 |
| 2010-10-13 | 86.69 |
| 2010-10-12 | 85.52 |
| 2010-10-11 | 85.52 |
| 2010-10-08 | 80.82 |
| 2010-10-07 | 87.86 |
| 2010-10-06 | 85.52 |
| 2010-10-05 | 83.17 |
| 2010-10-04 | 83.17 |
| 2010-09-30 | 83.17 |
| 2010-09-29 | 86.69 |
| 2010-09-28 | 85.52 |
| 2010-09-27 | 85.52 |
| 2010-09-24 | 85.52 |
| 2010-09-22 | 90.21 |
| 2010-09-21 | 84.34 |
| 2010-09-20 | 85.52 |
| 2010-09-17 | 85.52 |
| 2010-09-16 | 83.17 |
| 2010-09-15 | 87.86 |
| 2010-09-14 | 87.86 |
| 2010-09-13 | 87.86 |
| 2010-09-10 | 85.52 |
| 2010-09-09 | 86.69 |
| 2010-09-08 | 81.99 |
| 2010-09-07 | 87.86 |
| 2010-09-06 | 87.86 |
| 2010-09-03 | 83.17 |
| 2010-09-02 | 84.34 |
| 2010-09-01 | 80.82 |
| 2010-08-31 | 80.82 |
| 2010-08-30 | 84.34 |
| 2010-08-27 | 85.52 |
| 2010-08-26 | 85.52 |
| 2010-08-25 | 85.52 |
| 2010-08-24 | 79.64 |
| 2010-08-23 | 77.36 |
| 2010-08-20 | 77.36 |
| 2010-08-19 | 78.50 |
| 2010-08-18 | 77.36 |
| 2010-08-17 | 77.36 |
| 2010-08-16 | 78.50 |
| 2010-08-13 | 81.93 |
| 2010-08-12 | 77.36 |
| 2010-08-11 | 78.50 |
| 2010-08-10 | 80.79 |
| 2010-08-09 | 81.93 |
| 2010-08-06 | 85.37 |
| 2010-08-05 | 85.37 |
| 2010-08-04 | 85.37 |
| 2010-08-03 | 86.51 |
| 2010-08-02 | 83.08 |
| 2010-07-30 | 77.36 |
| 2010-07-29 | 81.93 |
| 2010-07-28 | 83.08 |
| 2010-07-27 | 78.50 |
| 2010-07-26 | 76.21 |
| 2010-07-23 | 70.49 |
| 2010-07-22 | 60.19 |
| 2010-07-21 | 63.63 |
| 2010-07-20 | 63.63 |
| 2010-07-19 | 57.90 |
| 2010-07-16 | 80.79 |
| 2010-07-15 | 68.20 |
| 2010-07-14 | 67.06 |
| 2010-07-13 | 57.90 |
| 2010-07-12 | 56.76 |
| 2010-07-09 | 60.19 |
| 2010-07-08 | 60.19 |
| 2010-07-07 | 57.90 |
| 2010-07-06 | 57.90 |
| 2010-07-05 | 59.05 |
| 2010-07-02 | 62.48 |
| 2010-06-30 | 55.62 |
| 2010-06-29 | 55.62 |
| 2010-06-28 | 59.05 |
| 2010-06-25 | 60.19 |
| 2010-06-24 | 60.19 |
| 2010-06-23 | 59.05 |
| 2010-06-22 | 68.20 |
| 2010-06-21 | 65.91 |
| 2010-06-18 | 61.34 |
| 2010-06-17 | 65.91 |
| 2010-06-15 | 65.91 |
| 2010-06-14 | 70.49 |
| 2010-06-11 | 61.34 |
| 2010-06-10 | 57.90 |
| 2010-06-09 | 57.90 |
| 2010-06-08 | 56.76 |
| 2010-06-07 | 56.76 |
| 2010-06-04 | 57.90 |
| 2010-06-03 | 57.90 |
| 2010-06-02 | 53.33 |
| 2010-06-01 | 54.47 |
| 2010-05-31 | 55.62 |
| 2010-05-28 | 55.62 |
| 2010-05-27 | 54.47 |
| 2010-05-26 | 53.33 |
| 2010-05-25 | 51.04 |
| 2010-05-24 | 54.47 |
| 2010-05-20 | 52.18 |
| 2010-05-19 | 53.33 |
| 2010-05-18 | 61.34 |
| 2010-05-17 | 57.90 |
| 2010-05-14 | 67.06 |
| 2010-05-13 | 69.35 |
| 2010-05-12 | 70.49 |
| 2010-05-11 | 70.49 |
| 2010-05-10 | 71.63 |
| 2010-05-07 | 65.91 |
| 2010-05-06 | 68.20 |
| 2010-05-05 | 69.35 |
| 2010-05-04 | 72.78 |
| 2010-05-03 | 73.92 |
| 2010-04-30 | 72.78 |
| 2010-04-29 | 71.63 |
| 2010-04-28 | 71.63 |
| 2010-04-27 | 75.07 |
| 2010-04-26 | 80.79 |
| 2010-04-23 | 79.64 |
| 2010-04-22 | 79.64 |
| 2010-04-21 | 75.07 |
| 2010-04-20 | 76.21 |
| 2010-04-19 | 75.07 |
| 2010-04-16 | 77.36 |
| 2010-04-15 | 79.64 |
| 2010-04-14 | 78.50 |
| 2010-04-13 | 83.08 |
| 2010-04-12 | 86.51 |
| 2010-04-09 | 85.37 |
| 2010-04-08 | 83.08 |
| 2010-04-07 | 85.37 |
| 2010-04-01 | 107.11 |
| 2010-03-31 | 99.10 |
| 2010-03-30 | 83.08 |
| 2010-03-29 | 75.07 |
| 2010-03-26 | 67.06 |
| 2010-03-25 | 68.20 |
| 2010-03-24 | 67.06 |
| 2010-03-23 | 68.20 |
| 2010-03-22 | 68.20 |
| 2010-03-19 | 70.49 |
| 2010-03-18 | 71.63 |
| 2010-03-17 | 70.49 |
| 2010-03-16 | 67.06 |
| 2010-03-15 | 78.50 |
| 2010-03-12 | 78.50 |
| 2010-03-11 | 71.63 |
| 2010-03-10 | 67.06 |
| 2010-03-09 | 57.90 |
| 2010-03-08 | 51.04 |
| 2010-03-05 | 41.88 |
| 2010-03-04 | 40.74 |
| 2010-03-03 | 40.74 |
| 2010-03-02 | 40.74 |
| 2010-03-01 | 44.17 |
| 2010-02-26 | 38.45 |
| 2010-02-25 | 39.60 |
| 2010-02-24 | 40.74 |
| 2010-02-23 | 43.03 |
| 2010-02-22 | 43.03 |
| 2010-02-19 | 41.88 |
| 2010-02-18 | 40.74 |
| 2010-02-17 | 38.45 |
| 2010-02-12 | 38.45 |
| 2010-02-11 | 39.60 |
| 2010-02-10 | 38.45 |
| 2010-02-09 | 38.45 |
| 2010-02-08 | 40.74 |
| 2010-02-05 | 39.60 |
| 2010-02-04 | 45.32 |
| 2010-02-03 | 46.46 |
| 2010-02-02 | 46.46 |
| 2010-02-01 | 45.32 |
| 2010-01-29 | 47.61 |
| 2010-01-28 | 54.47 |
| 2010-01-27 | 44.17 |
| 2010-01-26 | 45.32 |
| 2010-01-25 | 48.75 |
| 2010-01-22 | 44.17 |
| 2010-01-21 | 48.75 |
| 2010-01-20 | 51.04 |
| 2010-01-19 | 49.89 |
| 2010-01-18 | 48.75 |
| 2010-01-15 | 51.04 |
| 2010-01-14 | 53.33 |
| 2010-01-13 | 54.47 |
| 2010-01-12 | 57.90 |
| 2010-01-11 | 57.90 |
| 2010-01-08 | 57.90 |
| 2010-01-07 | 59.05 |
| 2010-01-06 | 64.77 |
| 2010-01-05 | 62.51 |
| 2010-01-04 | 53.48 |
| 2009-12-31 | 46.71 |
| 2009-12-30 | 46.71 |
| 2009-12-29 | 52.36 |
| 2009-12-28 | 46.71 |
| 2009-12-24 | 52.36 |
| 2009-12-23 | 52.36 |
| 2009-12-22 | 48.97 |
| 2009-12-21 | 54.61 |
| 2009-12-18 | 55.74 |
| 2009-12-17 | 42.20 |
| 2009-12-16 | 50.10 |
| 2009-12-15 | 56.87 |
| 2009-12-14 | 50.10 |
| 2009-12-11 | 52.36 |
| 2009-12-10 | 51.23 |
| 2009-12-09 | 59.13 |
| 2009-12-08 | 46.71 |
| 2009-12-07 | 50.10 |
| 2009-12-04 | 44.46 |
| 2009-12-03 | 46.71 |
| 2009-12-02 | 50.10 |
| 2009-12-01 | 50.10 |
| 2009-11-30 | 46.71 |
| 2009-11-27 | 46.71 |
| 2009-11-26 | 52.36 |
| 2009-11-25 | 51.23 |
| 2009-11-24 | 50.10 |
| 2009-11-23 | 50.10 |
| 2009-11-20 | 51.23 |
| 2009-11-19 | 48.97 |
| 2009-11-18 | 50.10 |
| 2009-11-17 | 47.84 |
| 2009-11-16 | 47.84 |
| 2009-11-13 | 50.10 |
| 2009-11-12 | 48.97 |
| 2009-11-11 | 48.97 |
| 2009-11-10 | 47.84 |
| 2009-11-09 | 50.10 |
| 2009-11-06 | 46.71 |
| 2009-11-05 | 46.71 |
| 2009-11-04 | 46.71 |
| 2009-11-03 | 46.71 |
| 2009-11-02 | 50.10 |
| 2009-10-30 | 46.71 |
| 2009-10-29 | 52.36 |
| 2009-10-28 | 51.23 |
| 2009-10-27 | 60.26 |
| 2009-10-23 | 55.74 |
| 2009-10-22 | 50.10 |
| 2009-10-21 | 48.97 |
| 2009-10-20 | 47.84 |
| 2009-10-19 | 46.71 |
| 2009-10-16 | 48.97 |
| 2009-10-15 | 48.97 |
| 2009-10-14 | 44.46 |
| 2009-10-13 | 45.58 |
| 2009-10-12 | 50.10 |
| 2009-10-09 | 46.71 |
| 2009-10-08 | 46.71 |
| 2009-10-07 | 46.71 |
| 2009-10-06 | 46.71 |
| 2009-10-05 | 44.46 |
| 2009-10-02 | 46.71 |
| 2009-09-30 | 50.10 |
| 2009-09-29 | 51.23 |
| 2009-09-28 | 44.46 |
| 2009-09-25 | 47.84 |
| 2009-09-24 | 52.36 |
| 2009-09-23 | 58.00 |
| 2009-09-22 | 59.13 |
| 2009-09-21 | 64.77 |
| 2009-09-18 | 67.03 |
| 2009-09-17 | 63.64 |
| 2009-09-16 | 58.00 |
| 2009-09-15 | 52.36 |
| 2009-09-14 | 54.61 |
| 2009-09-11 | 54.61 |
| 2009-09-10 | 54.61 |
| 2009-09-09 | 37.68 |
| 2009-09-08 | 37.68 |
| 2009-09-07 | 44.46 |
| 2009-09-04 | 44.46 |
| 2009-09-03 | 44.46 |
| 2009-09-02 | 44.46 |
| 2009-09-01 | 45.58 |
| 2009-08-31 | 42.20 |
| 2009-08-28 | 44.46 |
| 2009-08-27 | 44.46 |
| 2009-08-26 | 46.15 |
| 2009-08-25 | 42.85 |
| 2009-08-24 | 41.75 |
| 2009-08-21 | 43.95 |
| 2009-08-20 | 43.95 |
| 2009-08-19 | 42.85 |
| 2009-08-18 | 46.15 |
| 2009-08-17 | 46.15 |
| 2009-08-14 | 54.94 |
| 2009-08-13 | 57.14 |
| 2009-08-12 | 53.84 |
| 2009-08-11 | 51.64 |
| 2009-08-10 | 51.64 |
| 2009-08-07 | 49.44 |
| 2009-08-06 | 50.54 |
| 2009-08-05 | 50.54 |
| 2009-08-04 | 51.64 |
| 2009-08-03 | 49.44 |
| 2009-07-31 | 47.25 |
| 2009-07-30 | 50.54 |
| 2009-07-29 | 51.64 |
| 2009-07-28 | 58.24 |
| 2009-07-27 | 47.25 |
| 2009-07-24 | 45.05 |
| 2009-07-23 | 46.15 |
| 2009-07-22 | 48.35 |
| 2009-07-21 | 45.05 |
| 2009-07-20 | 43.95 |
| 2009-07-17 | 39.55 |
| 2009-07-16 | 41.75 |
| 2009-07-15 | 41.75 |
| 2009-07-14 | 42.85 |
| 2009-07-13 | 37.36 |
| 2009-07-10 | 45.05 |
| 2009-07-09 | 42.85 |
| 2009-07-08 | 40.65 |
| 2009-07-07 | 40.65 |
| 2009-07-06 | 40.65 |
| 2009-07-03 | 40.65 |
| 2009-07-02 | 42.85 |
| 2009-06-30 | 42.85 |
| 2009-06-29 | 46.15 |
| 2009-06-26 | 43.95 |
| 2009-06-25 | 45.05 |
| 2009-06-24 | 45.05 |
| 2009-06-23 | 48.35 |
| 2009-06-22 | 50.54 |
| 2009-06-19 | 51.64 |
| 2009-06-18 | 49.44 |
| 2009-06-17 | 49.44 |
| 2009-06-16 | 42.85 |
| 2009-06-15 | 47.25 |
| 2009-06-12 | 42.85 |
| 2009-06-11 | 45.05 |
| 2009-06-10 | 50.54 |
| 2009-06-09 | 48.35 |
| 2009-06-08 | 50.54 |
| 2009-06-05 | 46.15 |
| 2009-06-04 | 59.33 |
| 2009-06-03 | 61.53 |
| 2009-06-02 | 64.83 |
| 2009-06-01 | 82.41 |
| 2009-05-29 | 79.11 |
| 2009-05-27 | 69.22 |
| 2009-05-26 | 57.14 |
| 2009-05-25 | 39.55 |
| 2009-05-22 | 38.46 |
| 2009-05-21 | 42.85 |
| 2009-05-20 | 38.46 |
| 2009-05-19 | 37.36 |
| 2009-05-18 | 26.37 |
| 2009-05-15 | 15.38 |
| 2009-05-14 | 13.18 |
| 2009-05-13 | 13.18 |
| 2009-05-12 | 9.89 |
| 2009-05-11 | 13.18 |
| 2009-05-08 | 18.68 |
| 2009-05-07 | 3.29 |
| 2009-05-06 | 3.29 |
| 2009-05-05 | 3.29 |
| 2009-05-04 | -4.40 |
| 2009-04-30 | -5.50 |
| 2009-04-29 | -6.60 |
| 2009-04-28 | -6.60 |
| 2009-04-27 | -6.60 |
| 2009-04-24 | -1.10 |
| 2009-04-23 | -1.10 |
| 2009-04-22 | -1.10 |
| 2009-04-21 | -1.10 |
| 2009-04-20 | -1.10 |
| 2009-04-17 | -1.10 |
| 2009-04-16 | 3.29 |
| 2009-04-15 | -1.10 |
| 2009-04-14 | -8.79 |
| 2009-04-09 | -4.40 |
| 2009-04-08 | -9.89 |
| 2009-04-07 | -10.99 |
| 2009-04-06 | -7.70 |
| 2009-04-03 | -7.70 |
| 2009-04-02 | -16.49 |
| 2009-04-01 | -3.30 |
| 2009-03-31 | -3.30 |
| 2009-03-30 | -6.60 |
| 2009-03-27 | -13.19 |
| 2009-03-26 | -9.89 |
| 2009-03-25 | -1.10 |
| 2009-03-24 | -1.10 |
| 2009-03-23 | -6.60 |
| 2009-03-20 | -8.79 |
| 2009-03-19 | -10.99 |
| 2009-03-18 | -12.09 |
| 2009-03-17 | -12.09 |
| 2009-03-16 | -7.70 |
| 2009-03-13 | -7.70 |
| 2009-03-12 | -6.60 |
| 2009-03-11 | -6.60 |
| 2009-03-10 | -6.60 |
| 2009-03-09 | -6.60 |
| 2009-03-06 | -6.60 |
| 2009-03-05 | -6.60 |
| 2009-03-04 | -6.60 |
| 2009-03-03 | -9.89 |
| 2009-03-02 | -6.60 |
| 2009-02-27 | -6.60 |
| 2009-02-26 | -6.60 |
| 2009-02-25 | -6.60 |
| 2009-02-24 | -6.60 |
| 2009-02-23 | -8.79 |
| 2009-02-20 | -8.79 |
| 2009-02-19 | -5.50 |
| 2009-02-18 | -5.50 |
| 2009-02-17 | -0.00 |
| 2009-02-16 | -0.00 |
| 2009-02-13 | -2.20 |
| 2009-02-12 | -2.20 |
| 2009-02-11 | -4.40 |
| 2009-02-10 | -5.50 |
| 2009-02-09 | -5.50 |
| 2009-02-06 | -5.50 |
| 2009-02-05 | 1.09 |
| 2009-02-04 | -4.40 |
| 2009-02-03 | 1.09 |
| 2009-02-02 | -5.50 |
| 2009-01-30 | -1.10 |
| 2009-01-29 | -4.40 |
| 2009-01-23 | -7.70 |
| 2009-01-22 | 1.09 |
| 2009-01-21 | -5.50 |
| 2009-01-20 | -4.40 |
| 2009-01-19 | -0.00 |
| 2009-01-16 | 1.09 |
| 2009-01-15 | 1.09 |
| 2009-01-14 | 2.19 |
| 2009-01-13 | 1.09 |
| 2009-01-12 | 3.29 |
| 2009-01-09 | -1.10 |
| 2009-01-08 | -1.10 |
| 2009-01-07 | -1.10 |
| 2009-01-06 | 7.69 |
| 2009-01-05 | 7.69 |
| 2009-01-02 | -3.30 |
| 2008-12-31 | -3.30 |
| 2008-12-30 | -5.50 |
| 2008-12-29 | -3.30 |
| 2008-12-24 | -1.10 |
| 2008-12-23 | -1.10 |
| 2008-12-22 | -1.10 |
| 2008-12-19 | 4.39 |
| 2008-12-18 | 9.89 |
| 2008-12-17 | -7.70 |
| 2008-12-16 | -6.60 |
| 2008-12-15 | -7.70 |
| 2008-12-12 | -8.79 |
| 2008-12-11 | -6.60 |
| 2008-12-10 | -6.60 |
| 2008-12-09 | -7.70 |
| 2008-12-08 | -1.10 |
| 2008-12-05 | -1.10 |
| 2008-12-04 | -7.70 |
| 2008-12-03 | -7.70 |
| 2008-12-02 | -7.70 |
| 2008-12-01 | -3.30 |
| 2008-11-28 | -1.10 |
| 2008-11-27 | -1.10 |
| 2008-11-26 | -1.10 |
| 2008-11-25 | -7.70 |
| 2008-11-24 | -7.70 |
| 2008-11-21 | -8.79 |
| 2008-11-20 | -8.79 |
| 2008-11-19 | -7.70 |
| 2008-11-18 | -7.70 |
| 2008-11-17 | -7.70 |
| 2008-11-14 | 4.39 |
| 2008-11-13 | 4.39 |
| 2008-11-12 | 2.19 |
| 2008-11-11 | -4.40 |
| 2008-11-10 | -2.20 |
| 2008-11-07 | -4.40 |
| 2008-11-06 | 4.39 |
| 2008-11-05 | 4.39 |
| 2008-11-04 | 4.39 |
| 2008-11-03 | -1.10 |
| 2008-10-31 | 4.39 |
| 2008-10-30 | 2.19 |
| 2008-10-29 | -1.10 |
| 2008-10-28 | -6.60 |
| 2008-10-27 | -14.29 |
| 2008-10-24 | -10.99 |
| 2008-10-23 | -10.99 |
| 2008-10-22 | -5.50 |
| 2008-10-21 | -6.60 |
| 2008-10-20 | -6.60 |
| 2008-10-17 | -3.30 |
| 2008-10-16 | -3.30 |
| 2008-10-15 | -6.60 |
| 2008-10-14 | -1.10 |
| 2008-10-13 | -3.30 |
| 2008-10-10 | -3.30 |
| 2008-10-09 | 4.39 |
| 2008-10-08 | 3.29 |
| 2008-10-06 | 5.49 |
| 2008-10-03 | 8.79 |
| 2008-10-02 | 8.79 |
| 2008-09-30 | 7.69 |
| 2008-09-29 | 9.89 |
| 2008-09-26 | 18.68 |
| 2008-09-25 | 14.28 |
| 2008-09-24 | 14.28 |
| 2008-09-23 | 9.89 |
| 2008-09-22 | 9.89 |
| 2008-09-19 | 20.87 |
| 2008-09-18 | 5.49 |
| 2008-09-17 | 23.07 |
| 2008-09-16 | 27.47 |
| 2008-09-12 | 34.06 |
| 2008-09-11 | 32.96 |
| 2008-09-10 | 38.46 |
| 2008-09-09 | 37.36 |
| 2008-09-08 | 36.26 |
| 2008-09-05 | 35.16 |
| 2008-09-04 | 36.26 |
| 2008-09-03 | 37.36 |
| 2008-09-02 | 38.46 |
| 2008-09-01 | 34.06 |
| 2008-08-29 | 37.36 |
| 2008-08-28 | 53.84 |
| 2008-08-27 | 56.04 |
| 2008-08-26 | 46.51 |
| 2008-08-25 | 49.65 |
| 2008-08-21 | 36.05 |
| 2008-08-20 | 40.24 |
| 2008-08-19 | 40.24 |
| 2008-08-18 | 43.37 |
| 2008-08-15 | 43.37 |
| 2008-08-14 | 43.37 |
| 2008-08-13 | 42.33 |
| 2008-08-12 | 43.37 |
| 2008-08-11 | 44.42 |
| 2008-08-08 | 42.33 |
| 2008-08-07 | 42.33 |
| 2008-08-05 | 42.33 |
| 2008-08-04 | 46.51 |
| 2008-08-01 | 46.51 |
| 2008-07-31 | 46.51 |
| 2008-07-30 | 47.56 |
| 2008-07-29 | 53.84 |
| 2008-07-28 | 51.75 |
| 2008-07-25 | 52.79 |
| 2008-07-24 | 51.75 |
| 2008-07-23 | 46.51 |
| 2008-07-22 | 45.47 |
| 2008-07-21 | 48.61 |
| 2008-07-18 | 46.51 |
| 2008-07-17 | 50.70 |
| 2008-07-16 | 50.70 |
| 2008-07-15 | 47.56 |
| 2008-07-14 | 50.70 |
| 2008-07-11 | 46.51 |
| 2008-07-10 | 48.61 |
| 2008-07-09 | 48.61 |
| 2008-07-08 | 44.42 |
| 2008-07-07 | 44.42 |
| 2008-07-04 | 42.33 |
| 2008-07-03 | 51.75 |
| 2008-07-02 | 48.61 |
| 2008-06-30 | 48.61 |
| 2008-06-27 | 52.79 |
| 2008-06-26 | 52.79 |
| 2008-06-25 | 50.70 |
| 2008-06-24 | 50.70 |
| 2008-06-23 | 47.56 |
| 2008-06-20 | 49.65 |
| 2008-06-19 | 50.70 |
| 2008-06-18 | 52.79 |
| 2008-06-17 | 51.75 |
| 2008-06-16 | 50.70 |
| 2008-06-13 | 49.65 |
| 2008-06-12 | 50.70 |
| 2008-06-11 | 54.89 |
| 2008-06-10 | 54.89 |
| 2008-06-06 | 64.31 |
| 2008-06-05 | 63.26 |
| 2008-06-04 | 64.31 |
| 2008-06-03 | 62.21 |
| 2008-06-02 | 59.07 |
| 2008-05-30 | 53.84 |
| 2008-05-29 | 54.89 |
| 2008-05-28 | 54.89 |
| 2008-05-27 | 55.93 |
| 2008-05-26 | 52.79 |
| 2008-05-23 | 56.98 |
| 2008-05-22 | 53.84 |
| 2008-05-21 | 54.89 |
| 2008-05-20 | 56.98 |
| 2008-05-19 | 65.35 |
| 2008-05-16 | 69.54 |
| 2008-05-15 | 65.35 |
| 2008-05-14 | 65.35 |
| 2008-05-13 | 65.35 |
| 2008-05-09 | 58.03 |
| 2008-05-08 | 59.07 |
| 2008-05-07 | 59.07 |
| 2008-05-06 | 66.40 |
| 2008-05-05 | 63.26 |
| 2008-05-02 | 62.21 |
| 2008-04-30 | 58.03 |
| 2008-04-29 | 60.12 |
| 2008-04-28 | 62.21 |
| 2008-04-25 | 56.98 |
| 2008-04-24 | 51.75 |
| 2008-04-23 | 51.75 |
| 2008-04-22 | 48.61 |
| 2008-04-21 | 55.93 |
| 2008-04-18 | 43.37 |
| 2008-04-17 | 46.51 |
| 2008-04-16 | 46.51 |
| 2008-04-15 | 46.51 |
| 2008-04-14 | 41.28 |
| 2008-04-11 | 53.84 |
| 2008-04-10 | 59.07 |
| 2008-04-09 | 54.89 |
| 2008-04-08 | 56.98 |
| 2008-04-07 | 58.03 |
| 2008-04-03 | 56.98 |
| 2008-04-02 | 55.93 |
| 2008-04-01 | 51.75 |
| 2008-03-31 | 52.79 |
| 2008-03-28 | 52.79 |
| 2008-03-27 | 52.79 |
| 2008-03-26 | 54.89 |
| 2008-03-25 | 53.84 |
| 2008-03-20 | 54.89 |
| 2008-03-19 | 60.12 |
| 2008-03-18 | 65.35 |
| 2008-03-17 | 66.40 |
| 2008-03-14 | 71.63 |
| 2008-03-13 | 71.63 |
| 2008-03-12 | 80.00 |
| 2008-03-11 | 84.19 |
| 2008-03-10 | 71.63 |
| 2008-03-07 | 71.63 |
| 2008-03-06 | 78.96 |
| 2008-03-05 | 76.86 |
| 2008-03-04 | 75.82 |
| 2008-03-03 | 72.68 |
| 2008-02-29 | 78.96 |
| 2008-02-28 | 82.10 |
| 2008-02-27 | 91.52 |
| 2008-02-26 | 87.33 |
| 2008-02-25 | 83.14 |
| 2008-02-22 | 80.00 |
| 2008-02-21 | 86.28 |
| 2008-02-20 | 78.96 |
| 2008-02-19 | 77.91 |
| 2008-02-18 | 70.58 |
| 2008-02-15 | 43.37 |
| 2008-02-14 | 41.28 |
| 2008-02-13 | 42.33 |
| 2008-02-12 | 38.14 |
| 2008-02-11 | 39.19 |
| 2008-02-06 | 33.96 |
| 2008-02-05 | 38.14 |
| 2008-02-04 | 39.19 |
| 2008-02-01 | 37.10 |
| 2008-01-31 | 37.10 |
| 2008-01-30 | 36.05 |
| 2008-01-29 | 41.28 |
| 2008-01-28 | 42.33 |
| 2008-01-25 | 45.47 |
| 2008-01-24 | 41.28 |
| 2008-01-23 | 40.24 |
| 2008-01-22 | 37.10 |
| 2008-01-21 | 45.47 |
| 2008-01-18 | 47.56 |
| 2008-01-17 | 47.56 |
| 2008-01-16 | 47.56 |
| 2008-01-15 | 53.84 |
| 2008-01-14 | 60.12 |
| 2008-01-11 | 62.21 |
| 2008-01-10 | 65.35 |
| 2008-01-09 | 68.49 |
| 2008-01-08 | 67.45 |
| 2008-01-07 | 65.35 |
| 2008-01-04 | 69.54 |
| 2008-01-03 | 77.91 |
| 2008-01-02 | 66.40 |
| 2007-12-31 | 73.72 |
| 2007-12-28 | 73.72 |
| 2007-12-27 | 69.54 |
| 2007-12-24 | 85.24 |
| 2007-12-21 | 67.45 |
| 2007-12-20 | 62.21 |
| 2007-12-19 | 56.98 |
| 2007-12-18 | 65.35 |
| 2007-12-17 | 67.45 |
| 2007-12-14 | 72.68 |
| 2007-12-13 | 70.58 |
| 2007-12-12 | 68.49 |
| 2007-12-11 | 73.72 |
| 2007-12-10 | 72.68 |
| 2007-12-07 | 71.63 |
| 2007-12-06 | 72.68 |
| 2007-12-05 | 73.72 |
| 2007-12-04 | 75.82 |
| 2007-12-03 | 74.77 |
| 2007-11-30 | 75.82 |
| 2007-11-29 | 68.49 |
| 2007-11-28 | 69.54 |
| 2007-11-27 | 68.49 |
| 2007-11-26 | 71.63 |
| 2007-11-23 | 74.77 |
| 2007-11-22 | 77.91 |
| 2007-11-21 | 84.19 |
| 2007-11-20 | 94.65 |
| 2007-11-19 | 93.61 |
| 2007-11-16 | 88.38 |
| 2007-11-15 | 88.38 |
| 2007-11-14 | 91.52 |
| 2007-11-13 | 88.38 |
| 2007-11-12 | 95.70 |
| 2007-11-09 | 95.70 |
| 2007-11-08 | 97.79 |
| 2007-11-07 | 101.98 |
| 2007-11-06 | 101.98 |
| 2007-11-05 | 100.93 |
| 2007-11-02 | 113.49 |
| 2007-11-01 | 119.77 |
| 2007-10-31 | 111.40 |
| 2007-10-30 | 132.33 |
| 2007-10-29 | 137.56 |
| 2007-10-26 | 131.28 |
| 2007-10-25 | 103.03 |
| 2007-10-24 | 90.47 |
| 2007-10-23 | 93.61 |
| 2007-10-22 | 88.38 |
| 2007-10-18 | 93.61 |
| 2007-10-17 | 93.61 |
| 2007-10-16 | 90.47 |
| 2007-10-15 | 90.47 |
| 2007-10-12 | 97.79 |
| 2007-10-11 | 101.98 |
| 2007-10-10 | 99.89 |
| 2007-10-09 | 105.12 |
| 2007-10-08 | 105.12 |
| 2007-10-05 | 104.07 |
| 2007-10-04 | 103.03 |
| 2007-10-03 | 103.03 |
| 2007-10-02 | 110.35 |
| 2007-09-28 | 121.86 |
| 2007-09-27 | 107.21 |
| 2007-09-25 | 109.31 |
| 2007-09-24 | 122.91 |
| 2007-09-21 | 129.19 |
| 2007-09-20 | 121.86 |
| 2007-09-19 | 140.70 |
| 2007-09-18 | 151.17 |
| 2007-09-17 | 161.63 |
| 2007-09-14 | 161.63 |
| 2007-09-13 | 161.63 |
| 2007-09-12 | 151.17 |
| 2007-09-11 | 151.17 |
| 2007-09-10 | 161.63 |
| 2007-09-07 | 166.87 |
| 2007-09-06 | 172.10 |
| 2007-09-05 | 177.33 |
| 2007-09-04 | 177.33 |
| 2007-09-03 | 182.56 |
| 2007-08-31 | 193.03 |
| 2007-08-30 | 203.49 |
| 2007-08-29 | 193.03 |
| 2007-08-28 | 182.56 |
| 2007-08-27 | 219.19 |
| 2007-08-24 | 198.26 |
| 2007-08-23 | 182.56 |
| 2007-08-22 | 166.87 |
| 2007-08-21 | 177.33 |
| 2007-08-20 | 177.33 |
| 2007-08-17 | 172.10 |
| 2007-08-16 | 182.56 |
| 2007-08-15 | 213.96 |
| 2007-08-14 | 234.89 |
| 2007-08-13 | 213.96 |
| 2007-08-10 | 208.73 |
| 2007-08-09 | 219.19 |
| 2007-08-08 | 152.21 |
| 2007-08-07 | 156.40 |
| 2007-08-06 | 198.26 |
| 2007-08-03 | 250.59 |
| 2007-08-02 | 255.82 |
| 2007-08-01 | 302.91 |
| 2007-07-31 | 329.08 |
| 2007-07-30 | 323.91 |
| 2007-07-27 | 329.08 |
| 2007-07-26 | 334.25 |
| 2007-07-25 | 349.76 |
| 2007-07-24 | 365.27 |
| 2007-07-23 | 370.43 |
| 2007-07-20 | 370.43 |
| 2007-07-19 | 396.28 |
| 2007-07-18 | 380.77 |
| 2007-07-17 | 344.59 |
| 2007-07-16 | 339.42 |
| 2007-07-13 | 329.08 |
| 2007-07-12 | 342.00 |
| 2007-07-11 | 344.59 |
| 2007-07-10 | 329.08 |
| 2007-07-09 | 336.83 |
| 2007-07-06 | 357.51 |
| 2007-07-05 | 310.98 |
| 2007-07-04 | 259.29 |
| 2007-07-03 | 269.63 |
| 2007-06-29 | 295.48 |
| 2007-06-28 | 300.65 |
| 2007-06-27 | 303.23 |
| 2007-06-26 | 308.40 |
| 2007-06-25 | 313.57 |
| 2007-06-22 | 316.15 |
| 2007-06-21 | 298.06 |
| 2007-06-20 | 313.57 |
| 2007-06-18 | 303.23 |
| 2007-06-15 | 321.32 |
| 2007-06-14 | 329.08 |
| 2007-06-13 | 303.23 |
| 2007-06-12 | 285.14 |
| 2007-06-11 | 300.65 |
| 2007-06-08 | 308.40 |
| 2007-06-07 | 308.40 |
| 2007-06-06 | 285.14 |
| 2007-06-05 | 238.61 |
| 2007-06-04 | 238.61 |
| 2007-06-01 | 176.57 |
| 2007-05-31 | 186.91 |
| 2007-05-30 | 179.16 |
| 2007-05-29 | 181.74 |
| 2007-05-28 | 181.74 |
| 2007-05-25 | 179.16 |
| 2007-05-23 | 179.16 |
| 2007-05-22 | 179.16 |
| 2007-05-21 | 176.57 |
| 2007-05-18 | 176.57 |
| 2007-05-17 | 173.99 |
| 2007-05-16 | 173.99 |
| 2007-05-15 | 179.16 |
| 2007-05-14 | 181.74 |
| 2007-05-11 | 176.57 |
| 2007-05-10 | 181.74 |
| 2007-05-09 | 179.16 |
| 2007-05-08 | 176.57 |
| 2007-05-07 | 179.16 |
| 2007-05-04 | 179.16 |
| 2007-05-03 | 179.16 |
| 2007-05-02 | 181.74 |
| 2007-04-30 | 179.16 |
| 2007-04-27 | 189.50 |
| 2007-04-26 | 186.91 |
| 2007-04-25 | 179.16 |
| 2007-04-24 | 155.90 |
| 2007-04-23 | 148.14 |
| 2007-04-20 | 145.56 |
| 2007-04-19 | 148.14 |
| 2007-04-18 | 145.56 |
| 2007-04-17 | 145.56 |
| 2007-04-16 | 140.39 |
| 2007-04-13 | 135.22 |
| 2007-04-12 | 127.46 |
| 2007-04-11 | 127.46 |
| 2007-04-10 | 122.29 |
| 2007-04-04 | 114.54 |
| 2007-04-03 | 117.12 |
| 2007-04-02 | 117.12 |
| 2007-03-30 | 114.54 |
| 2007-03-29 | 117.12 |
| 2007-03-28 | 114.54 |
| 2007-03-27 | 114.54 |
| 2007-03-26 | 117.12 |
| 2007-03-23 | 114.54 |
| 2007-03-22 | 114.54 |
| 2007-03-21 | 114.54 |
| 2007-03-20 | 114.54 |
| 2007-03-19 | 114.54 |
| 2007-03-16 | 117.12 |
| 2007-03-15 | 114.54 |
| 2007-03-14 | 114.54 |
| 2007-03-13 | 114.54 |
| 2007-03-12 | 117.12 |
| 2007-03-09 | 117.12 |
| 2007-03-08 | 119.71 |
| 2007-03-07 | 117.12 |
| 2007-03-06 | 117.12 |
| 2007-03-05 | 114.54 |
| 2007-03-02 | 117.12 |
| 2007-03-01 | 114.54 |
| 2007-02-28 | 114.54 |
| 2007-02-27 | 119.71 |
| 2007-02-26 | 122.29 |
| 2007-02-23 | 119.71 |
| 2007-02-22 | 122.29 |
| 2007-02-21 | 122.29 |
| 2007-02-16 | 122.29 |
| 2007-02-15 | 122.29 |
| 2007-02-14 | 114.54 |
| 2007-02-13 | 106.78 |
| 2007-02-12 | 109.37 |
| 2007-02-09 | 117.12 |
| 2007-02-08 | 111.95 |
| 2007-02-07 | 114.54 |
| 2007-02-06 | 114.54 |
| 2007-02-05 | 106.78 |
| 2007-02-02 | 106.78 |
| 2007-02-01 | 106.78 |
| 2007-01-31 | 104.20 |
| 2007-01-30 | 104.20 |
| 2007-01-29 | 104.20 |
| 2007-01-26 | 101.61 |
| 2007-01-25 | 104.20 |
| 2007-01-24 | 104.20 |
| 2007-01-23 | 104.20 |
| 2007-01-22 | 101.61 |
| 2007-01-19 | 101.61 |
| 2007-01-18 | 104.20 |
| 2007-01-17 | 104.20 |
| 2007-01-16 | 109.37 |
| 2007-01-15 | 106.78 |
| 2007-01-12 | 104.20 |
| 2007-01-11 | 101.61 |
| 2007-01-10 | 104.20 |
| 2007-01-09 | 111.95 |
| 2007-01-08 | 97.09 |
| 2007-01-05 | 97.09 |
| 2007-01-04 | 94.56 |
| 2007-01-03 | 94.56 |
| 2007-01-02 | 94.56 |
| 2006-12-29 | 94.56 |
| 2006-12-28 | 92.04 |
| 2006-12-27 | 92.04 |
| 2006-12-22 | 94.56 |
| 2006-12-21 | 94.56 |
| 2006-12-20 | 94.56 |
| 2006-12-19 | 94.56 |
| 2006-12-18 | 94.56 |
| 2006-12-15 | 92.04 |
| 2006-12-14 | 92.04 |
| 2006-12-13 | 92.04 |
| 2006-12-12 | 89.51 |
| 2006-12-11 | 94.56 |
| 2006-12-08 | 94.56 |
| 2006-12-07 | 97.09 |
| 2006-12-06 | 97.09 |
| 2006-12-05 | 97.09 |
| 2006-12-04 | 97.09 |
| 2006-12-01 | 99.62 |
| 2006-11-30 | 97.09 |
| 2006-11-29 | 99.62 |
| 2006-11-28 | 104.67 |
| 2006-11-27 | 114.78 |
| 2006-11-24 | 124.89 |
| 2006-11-23 | 129.94 |
| 2006-11-22 | 129.94 |
| 2006-11-21 | 132.47 |
| 2006-11-20 | 129.94 |
| 2006-11-17 | 132.47 |
| 2006-11-16 | 129.94 |
| 2006-11-15 | 127.41 |
| 2006-11-14 | 119.83 |
| 2006-11-13 | 119.83 |
| 2006-11-10 | 117.31 |
| 2006-11-09 | 114.78 |
| 2006-11-08 | 112.25 |
| 2006-11-07 | 112.25 |
| 2006-11-06 | 104.67 |
| 2006-11-03 | 104.67 |
| 2006-11-02 | 102.15 |
| 2006-11-01 | 104.67 |
| 2006-10-31 | 104.67 |
| 2006-10-27 | 102.15 |
| 2006-10-26 | 104.67 |
| 2006-10-25 | 104.67 |
| 2006-10-24 | 104.67 |
| 2006-10-23 | 102.15 |
| 2006-10-20 | 99.62 |
| 2006-10-19 | 94.56 |
| 2006-10-18 | 94.56 |
| 2006-10-17 | 94.56 |
| 2006-10-16 | 92.04 |
| 2006-10-13 | 86.98 |
| 2006-10-12 | 81.93 |
| 2006-10-11 | 71.82 |
| 2006-10-10 | 74.35 |
| 2006-10-09 | 71.82 |
| 2006-10-06 | 74.35 |
| 2006-10-05 | 74.35 |
| 2006-10-04 | 76.88 |
| 2006-10-03 | 76.88 |
| 2006-09-29 | 74.35 |
| 2006-09-28 | 74.35 |
| 2006-09-27 | 79.40 |
| 2006-09-26 | 81.93 |
| 2006-09-25 | 81.93 |
| 2006-09-22 | 81.93 |
| 2006-09-21 | 81.93 |
| 2006-09-20 | 71.82 |
| 2006-09-19 | 71.82 |
| 2006-09-18 | 69.30 |
| 2006-09-15 | 71.82 |
| 2006-09-14 | 74.35 |
| 2006-09-13 | 74.35 |
| 2006-09-12 | 71.82 |
| 2006-09-11 | 69.30 |
| 2006-09-08 | 71.82 |
| 2006-09-07 | 71.82 |
| 2006-09-06 | 69.30 |
| 2006-09-05 | 74.35 |
| 2006-09-04 | 81.93 |
| 2006-09-01 | 86.98 |
| 2006-08-31 | 89.51 |
| 2006-08-30 | 92.04 |
| 2006-08-29 | 89.51 |
| 2006-08-28 | 89.51 |
| 2006-08-25 | 89.51 |
| 2006-08-24 | 92.04 |
| 2006-08-23 | 89.51 |
| 2006-08-22 | 92.04 |
| 2006-08-21 | 92.04 |
| 2006-08-18 | 94.56 |
| 2006-08-17 | 92.04 |
| 2006-08-16 | 92.04 |
| 2006-08-15 | 89.58 |
| 2006-08-14 | 92.04 |
| 2006-08-11 | 89.58 |
| 2006-08-10 | 89.58 |
| 2006-08-09 | 89.58 |
| 2006-08-08 | 87.11 |
| 2006-08-07 | 87.11 |
| 2006-08-04 | 89.58 |
| 2006-08-03 | 92.04 |
| 2006-08-02 | 87.11 |
| 2006-08-01 | 87.11 |
| 2006-07-31 | 92.04 |
| 2006-07-28 | 92.04 |
| 2006-07-27 | 94.50 |
| 2006-07-26 | 101.89 |
| 2006-07-25 | 104.35 |
| 2006-07-24 | 87.11 |
| 2006-07-21 | 89.58 |
| 2006-07-20 | 84.65 |
| 2006-07-19 | 84.65 |
| 2006-07-18 | 87.11 |
| 2006-07-17 | 87.11 |
| 2006-07-14 | 84.65 |
| 2006-07-13 | 87.11 |
| 2006-07-12 | 87.11 |
| 2006-07-11 | 87.11 |
| 2006-07-10 | 87.11 |
| 2006-07-07 | 84.65 |
| 2006-07-06 | 82.19 |
| 2006-07-05 | 82.19 |
| 2006-07-04 | 77.27 |
| 2006-07-03 | 77.27 |
| 2006-06-30 | 79.73 |
| 2006-06-29 | 79.73 |
| 2006-06-28 | 79.73 |
| 2006-06-27 | 79.73 |
| 2006-06-26 | 79.73 |
| 2006-06-23 | 79.73 |
| 2006-06-22 | 79.73 |
| 2006-06-21 | 79.73 |
| 2006-06-20 | 79.73 |
| 2006-06-19 | 79.73 |
| 2006-06-16 | 77.27 |
| 2006-06-15 | 79.73 |
| 2006-06-14 | 79.73 |
| 2006-06-13 | 77.27 |
| 2006-06-12 | 77.27 |
| 2006-06-09 | 77.27 |
| 2006-06-08 | 79.73 |
| 2006-06-07 | 77.27 |
| 2006-06-06 | 82.19 |
| 2006-06-05 | 79.73 |
| 2006-06-02 | 79.73 |
| 2006-06-01 | 77.27 |
| 2006-05-30 | 82.19 |
| 2006-05-29 | 82.19 |
| 2006-05-26 | 79.73 |
| 2006-05-25 | 77.27 |
| 2006-05-24 | 82.19 |
| 2006-05-23 | 79.73 |
| 2006-05-22 | 79.73 |
| 2006-05-19 | 82.19 |
| 2006-05-18 | 79.73 |
| 2006-05-17 | 84.65 |
| 2006-05-16 | 79.73 |
| 2006-05-15 | 84.65 |
| 2006-05-12 | 82.19 |
| 2006-05-11 | 82.19 |
| 2006-05-10 | 82.19 |
| 2006-05-09 | 84.65 |
| 2006-05-08 | 87.11 |
| 2006-05-04 | 82.19 |
| 2006-05-03 | 79.73 |
| 2006-05-02 | 82.19 |
| 2006-04-28 | 82.19 |
| 2006-04-27 | 84.65 |
| 2006-04-26 | 84.65 |
| 2006-04-25 | 82.19 |
| 2006-04-24 | 84.65 |
| 2006-04-21 | 87.11 |
| 2006-04-20 | 87.11 |
| 2006-04-19 | 92.04 |
| 2006-04-18 | 92.04 |
| 2006-04-13 | 87.11 |
| 2006-04-12 | 79.73 |
| 2006-04-11 | 79.73 |
| 2006-04-10 | 82.19 |
| 2006-04-07 | 79.73 |
| 2006-04-06 | 79.73 |
| 2006-04-04 | 84.65 |
| 2006-04-03 | 79.73 |
| 2006-03-31 | 77.27 |
| 2006-03-30 | 79.73 |
| 2006-03-29 | 79.73 |
| 2006-03-28 | 79.73 |
| 2006-03-27 | 77.27 |
| 2006-03-24 | 82.19 |
| 2006-03-23 | 79.73 |
| 2006-03-22 | 79.73 |
| 2006-03-21 | 77.27 |
| 2006-03-20 | 82.19 |
| 2006-03-17 | 84.65 |
| 2006-03-16 | 84.65 |
| 2006-03-15 | 89.58 |
| 2006-03-14 | 87.11 |
| 2006-03-13 | 89.58 |
| 2006-03-10 | 92.04 |
| 2006-03-09 | 89.58 |
| 2006-03-08 | 89.58 |
| 2006-03-07 | 89.58 |
| 2006-03-06 | 92.04 |
| 2006-03-03 | 94.50 |
| 2006-03-02 | 89.58 |
| 2006-03-01 | 82.19 |
| 2006-02-28 | 84.65 |
| 2006-02-27 | 84.65 |
| 2006-02-24 | 84.65 |
| 2006-02-23 | 82.19 |
| 2006-02-22 | 82.19 |
| 2006-02-21 | 79.73 |
| 2006-02-20 | 82.19 |
| 2006-02-17 | 82.19 |
| 2006-02-16 | 79.73 |
| 2006-02-15 | 79.73 |
| 2006-02-14 | 79.73 |
| 2006-02-13 | 79.73 |
| 2006-02-10 | 79.73 |
| 2006-02-09 | 82.19 |
| 2006-02-08 | 82.19 |
| 2006-02-07 | 82.19 |
| 2006-02-06 | 84.65 |
| 2006-02-03 | 82.19 |
| 2006-02-02 | 82.19 |
| 2006-02-01 | 82.19 |
| 2006-01-27 | 84.65 |
| 2006-01-26 | 82.19 |
| 2006-01-25 | 79.73 |
| 2006-01-24 | 84.65 |
| 2006-01-23 | 82.19 |
| 2006-01-20 | 89.58 |
| 2006-01-19 | 92.04 |
| 2006-01-18 | 95.73 |
| 2006-01-17 | 102.98 |
| 2006-01-16 | 107.81 |
| 2006-01-13 | 115.06 |
| 2006-01-12 | 117.48 |
| 2006-01-11 | 105.40 |
| 2006-01-10 | 93.31 |
| 2006-01-09 | 90.90 |
| 2006-01-06 | 90.90 |
| 2006-01-05 | 90.90 |
| 2006-01-04 | 88.48 |
| 2006-01-03 | 93.31 |
| 2005-12-30 | 93.31 |
| 2005-12-29 | 90.90 |
| 2005-12-28 | 78.82 |
| 2005-12-23 | 76.40 |
| 2005-12-22 | 73.98 |
| 2005-12-21 | 71.57 |
| 2005-12-20 | 69.15 |
| 2005-12-19 | 69.15 |
| 2005-12-16 | 69.15 |
| 2005-12-15 | 71.57 |
| 2005-12-14 | 69.15 |
| 2005-12-13 | 69.15 |
| 2005-12-12 | 71.57 |
| 2005-12-09 | 71.57 |
| 2005-12-08 | 66.73 |
| 2005-12-07 | 69.15 |
| 2005-12-06 | 69.15 |
| 2005-12-05 | 71.57 |
| 2005-12-02 | 71.57 |
| 2005-12-01 | 71.57 |
| 2005-11-30 | 69.15 |
| 2005-11-29 | 69.15 |
| 2005-11-28 | 71.57 |
| 2005-11-25 | 71.57 |
| 2005-11-24 | 69.15 |
| 2005-11-23 | 69.15 |
| 2005-11-22 | 61.90 |
| 2005-11-21 | 64.32 |
| 2005-11-18 | 61.90 |
| 2005-11-17 | 59.48 |
| 2005-11-16 | 61.90 |
| 2005-11-15 | 54.65 |
| 2005-11-14 | 57.07 |
| 2005-11-11 | 54.65 |
| 2005-11-10 | 54.65 |
| 2005-11-09 | 54.65 |
| 2005-11-08 | 52.24 |
| 2005-11-07 | 54.65 |
| 2005-11-04 | 52.24 |
| 2005-11-03 | 54.65 |
| 2005-11-02 | 52.24 |
| 2005-11-01 | 52.24 |
| 2005-10-31 | 52.24 |
| 2005-10-28 | 49.82 |
| 2005-10-27 | 52.24 |
| 2005-10-26 | 54.65 |
| 2005-10-25 | 59.48 |
| 2005-10-24 | 59.48 |
| 2005-10-21 | 59.48 |
| 2005-10-20 | 61.90 |
| 2005-10-19 | 59.48 |
| 2005-10-18 | 64.32 |
| 2005-10-17 | 69.15 |
| 2005-10-14 | 71.57 |
| 2005-10-13 | 66.73 |
| 2005-10-12 | 61.90 |
| 2005-10-10 | 64.32 |
| 2005-10-07 | 54.65 |
| 2005-10-06 | 52.24 |
| 2005-10-05 | 52.24 |
| 2005-10-04 | 52.24 |
| 2005-10-03 | 52.24 |
| 2005-09-30 | 52.24 |
| 2005-09-29 | 52.24 |
| 2005-09-28 | 52.24 |
| 2005-09-27 | 49.82 |
| 2005-09-26 | 52.24 |
| 2005-09-23 | 49.82 |
| 2005-09-22 | 52.24 |
| 2005-09-21 | 49.82 |
| 2005-09-20 | 52.24 |
| 2005-09-16 | 52.24 |
| 2005-09-15 | 52.24 |
| 2005-09-14 | 54.65 |
| 2005-09-13 | 49.82 |
| 2005-09-12 | 54.65 |
| 2005-09-09 | 52.24 |
| 2005-09-08 | 54.65 |
| 2005-09-07 | 59.48 |
| 2005-09-06 | 61.90 |
| 2005-09-05 | 59.48 |
| 2005-09-02 | 57.07 |
| 2005-09-01 | 59.48 |
| 2005-08-31 | 57.07 |
| 2005-08-30 | 54.65 |
| 2005-08-29 | 54.65 |
| 2005-08-26 | 49.82 |
| 2005-08-25 | 52.24 |
| 2005-08-24 | 49.82 |
| 2005-08-23 | 52.24 |
| 2005-08-22 | 54.65 |
| 2005-08-19 | 54.65 |
| 2005-08-18 | 54.65 |
| 2005-08-17 | 64.32 |
| 2005-08-16 | 59.97 |
| 2005-08-15 | 59.97 |
| 2005-08-12 | 59.97 |
| 2005-08-11 | 64.67 |
| 2005-08-10 | 62.32 |
| 2005-08-09 | 62.32 |
| 2005-08-08 | 62.32 |
| 2005-08-05 | 69.38 |
| 2005-08-04 | 69.38 |
| 2005-08-03 | 67.03 |
| 2005-08-02 | 67.03 |
| 2005-08-01 | 71.73 |
| 2005-07-29 | 64.67 |
| 2005-07-28 | 67.03 |
| 2005-07-27 | 69.38 |
| 2005-07-26 | 69.38 |
| 2005-07-25 | 69.38 |
| 2005-07-22 | 62.32 |
| 2005-07-21 | 62.32 |
| 2005-07-20 | 59.97 |
| 2005-07-19 | 59.97 |
| 2005-07-18 | 57.62 |
| 2005-07-15 | 55.26 |
| 2005-07-14 | 59.97 |
| 2005-07-13 | 55.26 |
| 2005-07-12 | 59.97 |
| 2005-07-11 | 57.62 |
| 2005-07-08 | 55.26 |
| 2005-07-07 | 57.62 |
| 2005-07-06 | 59.97 |
| 2005-07-05 | 59.97 |
| 2005-07-04 | 64.67 |
| 2005-06-30 | 64.67 |
| 2005-06-29 | 67.03 |
| 2005-06-28 | 67.03 |
| 2005-06-27 | 67.03 |
| 2005-06-24 | 64.67 |
| 2005-06-23 | 62.32 |
| 2005-06-22 | 64.67 |
| 2005-06-21 | 64.67 |
| 2005-06-20 | 64.67 |
| 2005-06-17 | 81.14 |
| 2005-06-16 | 78.79 |
| 2005-06-15 | 76.44 |
| 2005-06-14 | 78.79 |
| 2005-06-13 | 88.20 |
| 2005-06-10 | 90.55 |
| 2005-06-09 | 90.55 |
| 2005-06-08 | 95.25 |
| 2005-06-07 | 95.25 |
| 2005-06-06 | 95.25 |
| 2005-06-03 | 97.61 |
| 2005-06-02 | 92.90 |
| 2005-06-01 | 102.31 |
| 2005-05-31 | 107.02 |
| 2005-05-30 | 109.37 |
| 2005-05-27 | 109.37 |
| 2005-05-26 | 109.37 |
| 2005-05-25 | 111.72 |
| 2005-05-24 | 111.72 |
| 2005-05-23 | 111.72 |
| 2005-05-20 | 111.72 |
| 2005-05-19 | 111.72 |
| 2005-05-18 | 111.72 |
| 2005-05-17 | 111.72 |
| 2005-05-13 | 111.72 |
| 2005-05-12 | 111.72 |
| 2005-05-11 | 114.07 |
| 2005-05-10 | 114.07 |
| 2005-05-09 | 116.43 |
| 2005-05-06 | 118.78 |
| 2005-05-05 | 116.43 |
| 2005-05-04 | 111.72 |
| 2005-05-03 | 116.43 |
| 2005-04-29 | 121.13 |
| 2005-04-28 | 132.89 |
| 2005-04-27 | 132.89 |
| 2005-04-26 | 135.25 |
| 2005-04-25 | 135.25 |
| 2005-04-22 | 135.25 |
| 2005-04-21 | 132.89 |
| 2005-04-20 | 142.30 |
| 2005-04-19 | 147.01 |
| 2005-04-18 | 144.66 |
| 2005-04-15 | 147.01 |
| 2005-04-14 | 147.01 |
| 2005-04-13 | 147.01 |
| 2005-04-12 | 147.01 |
| 2005-04-11 | 151.71 |
| 2005-04-08 | 151.71 |
| 2005-04-07 | 154.07 |
| 2005-04-06 | 151.71 |
| 2005-04-04 | 154.07 |
| 2005-04-01 | 154.07 |
| 2005-03-31 | 147.01 |
| 2005-03-30 | 147.01 |
| 2005-03-29 | 144.66 |
| 2005-03-24 | 147.01 |
| 2005-03-23 | 147.01 |
| 2005-03-22 | 147.01 |
| 2005-03-21 | 149.36 |
| 2005-03-18 | 149.36 |
| 2005-03-17 | 151.71 |
| 2005-03-16 | 149.36 |
| 2005-03-15 | 151.71 |
| 2005-03-14 | 149.36 |
| 2005-03-11 | 151.71 |
| 2005-03-10 | 151.71 |
| 2005-03-09 | 156.42 |
| 2005-03-08 | 154.07 |
| 2005-03-07 | 154.07 |
| 2005-03-04 | 149.36 |
| 2005-03-03 | 151.71 |
| 2005-03-02 | 149.36 |
| 2005-03-01 | 149.36 |
| 2005-02-28 | 154.07 |
| 2005-02-25 | 147.01 |
| 2005-02-24 | 151.71 |
| 2005-02-23 | 149.36 |
| 2005-02-22 | 149.36 |
| 2005-02-21 | 158.77 |
| 2005-02-18 | 154.07 |
| 2005-02-17 | 147.01 |
| 2005-02-16 | 139.95 |
| 2005-02-15 | 139.95 |
| 2005-02-14 | 135.25 |
| 2005-02-08 | 142.30 |
| 2005-02-07 | 144.66 |
| 2005-02-04 | 144.66 |
| 2005-02-03 | 147.01 |
| 2005-02-02 | 151.71 |
| 2005-02-01 | 154.07 |
| 2005-01-31 | 154.07 |
| 2005-01-28 | 154.07 |
| 2005-01-27 | 154.07 |
| 2005-01-26 | 158.77 |
| 2005-01-25 | 158.77 |
| 2005-01-24 | 156.42 |
| 2005-01-21 | 165.83 |
| 2005-01-20 | 163.48 |
| 2005-01-19 | 172.89 |
| 2005-01-18 | 154.07 |
| 2005-01-17 | 151.71 |
| 2005-01-14 | 151.71 |
| 2005-01-13 | 151.71 |
| 2005-01-12 | 144.19 |
| 2005-01-11 | 146.51 |
| 2005-01-10 | 148.84 |
| 2005-01-07 | 146.51 |
| 2005-01-06 | 146.51 |
| 2005-01-05 | 144.19 |
| 2005-01-04 | 153.49 |
| 2005-01-03 | 160.47 |
| 2004-12-31 | 158.14 |
| 2004-12-30 | 162.79 |
| 2004-12-29 | 146.51 |
| 2004-12-28 | 144.19 |
| 2004-12-24 | 123.26 |
| 2004-12-23 | 123.26 |
| 2004-12-22 | 125.58 |
| 2004-12-21 | 132.56 |
| 2004-12-20 | 127.91 |
| 2004-12-17 | 127.91 |
| 2004-12-16 | 132.56 |
| 2004-12-15 | 132.56 |
| 2004-12-14 | 132.56 |
| 2004-12-13 | 130.23 |
| 2004-12-10 | 132.56 |
| 2004-12-09 | 123.26 |
| 2004-12-08 | 123.26 |
| 2004-12-07 | 130.23 |
| 2004-12-06 | 137.21 |
| 2004-12-03 | 134.88 |
| 2004-12-02 | 141.86 |
| 2004-12-01 | 132.56 |
| 2004-11-30 | 106.98 |
| 2004-11-29 | 88.37 |
| 2004-11-26 | 41.86 |
| 2004-11-25 | 41.86 |
| 2004-11-24 | 41.86 |
| 2004-11-23 | 41.86 |
| 2004-11-22 | 41.86 |
| 2004-11-19 | 48.84 |
| 2004-11-18 | 51.16 |
| 2004-11-17 | 48.84 |
| 2004-11-16 | 53.49 |
| 2004-11-15 | 58.14 |
| 2004-11-12 | 51.16 |
| 2004-11-11 | 55.81 |
| 2004-11-10 | 53.49 |
| 2004-11-09 | 53.49 |
| 2004-11-08 | 55.81 |
| 2004-11-05 | 55.81 |
| 2004-11-04 | 55.81 |
| 2004-11-03 | 53.49 |
| 2004-11-02 | 58.14 |
| 2004-11-01 | 58.14 |
| 2004-10-29 | 62.79 |
| 2004-10-28 | 65.12 |
| 2004-10-27 | 60.47 |
| 2004-10-26 | 62.79 |
| 2004-10-25 | 65.12 |
| 2004-10-21 | 60.47 |
| 2004-10-20 | 55.81 |
| 2004-10-19 | 48.84 |
| 2004-10-18 | 51.16 |
| 2004-10-15 | 51.16 |
| 2004-10-14 | 48.84 |
| 2004-10-13 | 48.84 |
| 2004-10-12 | 48.84 |
| 2004-10-11 | 51.16 |
| 2004-10-08 | 48.84 |
| 2004-10-07 | 51.16 |
| 2004-10-06 | 48.84 |
| 2004-10-05 | 51.16 |
| 2004-10-04 | 51.16 |
| 2004-09-30 | 48.84 |
| 2004-09-28 | 46.51 |
| 2004-09-27 | 48.84 |
| 2004-09-24 | 48.84 |
| 2004-09-23 | 48.84 |
| 2004-09-22 | 53.49 |
| 2004-09-21 | 48.84 |
| 2004-09-20 | 48.84 |
| 2004-09-17 | 51.16 |
| 2004-09-16 | 48.84 |
| 2004-09-15 | 48.84 |
| 2004-09-14 | 53.49 |
| 2004-09-13 | 48.84 |
| 2004-09-10 | 51.16 |
| 2004-09-09 | 51.16 |
| 2004-09-08 | 51.16 |
| 2004-09-07 | 51.16 |
| 2004-09-06 | 51.16 |
| 2004-09-03 | 51.16 |
| 2004-09-02 | 51.16 |
| 2004-09-01 | 53.49 |
| 2004-08-31 | 51.16 |
| 2004-08-30 | 48.84 |
| 2004-08-27 | 51.16 |
| 2004-08-26 | 48.84 |
| 2004-08-25 | 51.16 |
| 2004-08-24 | 51.16 |
| 2004-08-23 | 48.84 |
| 2004-08-20 | 48.84 |
| 2004-08-19 | 46.51 |
| 2004-08-18 | 48.84 |
| 2004-08-17 | 48.84 |
| 2004-08-16 | 48.84 |
| 2004-08-13 | 48.84 |
| 2004-08-12 | 48.84 |
| 2004-08-11 | 48.84 |
| 2004-08-10 | 48.84 |
| 2004-08-09 | 48.84 |
| 2004-08-06 | 48.84 |
| 2004-08-05 | 48.84 |
| 2004-08-04 | 48.84 |
| 2004-08-03 | 51.16 |
| 2004-08-02 | 53.49 |
| 2004-07-30 | 51.16 |
| 2004-07-29 | 48.84 |
| 2004-07-28 | 48.84 |
| 2004-07-27 | 48.84 |
| 2004-07-26 | 55.81 |
| 2004-07-23 | 62.79 |
| 2004-07-22 | 58.14 |
| 2004-07-21 | 60.47 |
| 2004-07-20 | 67.44 |
| 2004-07-19 | 72.09 |
| 2004-07-16 | 72.09 |
| 2004-07-15 | 72.09 |
| 2004-07-14 | 72.09 |
| 2004-07-13 | 76.74 |
| 2004-07-12 | 81.40 |
| 2004-07-09 | 81.40 |
| 2004-07-08 | 83.72 |
| 2004-07-07 | 88.37 |
| 2004-07-06 | 88.37 |
| 2004-07-05 | 88.37 |
| 2004-07-02 | 88.37 |
| 2004-06-30 | 88.37 |
| 2004-06-29 | 88.37 |
| 2004-06-28 | 88.37 |
| 2004-06-25 | 88.37 |
| 2004-06-24 | 90.70 |
| 2004-06-23 | 88.37 |
| 2004-06-21 | 90.70 |
| 2004-06-18 | 90.70 |
| 2004-06-17 | 90.70 |
| 2004-06-16 | 95.35 |
| 2004-06-15 | 95.35 |
| 2004-06-14 | 93.02 |
| 2004-06-11 | 95.35 |
| 2004-06-10 | 97.67 |
| 2004-06-09 | 100.00 |
| 2004-06-08 | 100.00 |
| 2004-06-07 | 104.65 |
| 2004-06-04 | 102.33 |
| 2004-06-03 | 102.33 |
| 2004-06-02 | 100.00 |
| 2004-06-01 | 104.65 |
| 2004-05-31 | 100.00 |
| 2004-05-28 | 93.02 |
| 2004-05-27 | 86.05 |
| 2004-05-25 | 76.74 |
| 2004-05-24 | 79.07 |
| 2004-05-21 | 79.07 |
| 2004-05-20 | 79.07 |
| 2004-05-19 | 81.40 |
| 2004-05-18 | 79.07 |
| 2004-05-17 | 79.07 |
| 2004-05-14 | 86.05 |
| 2004-05-13 | 83.72 |
| 2004-05-12 | 83.72 |
| 2004-05-11 | 81.40 |
| 2004-05-10 | 83.72 |
| 2004-05-07 | 90.70 |
| 2004-05-06 | 90.70 |
| 2004-05-05 | 86.05 |
| 2004-05-04 | 83.72 |
| 2004-05-03 | 72.09 |
| 2004-04-30 | 67.44 |
| 2004-04-29 | 58.14 |
| 2004-04-28 | 67.44 |
| 2004-04-27 | 74.42 |
| 2004-04-26 | 72.09 |
| 2004-04-23 | 74.42 |
| 2004-04-22 | 69.77 |
| 2004-04-21 | 69.77 |
| 2004-04-20 | 72.09 |
| 2004-04-19 | 74.42 |
| 2004-04-16 | 74.42 |
| 2004-04-15 | 72.09 |
| 2004-04-14 | 74.42 |
| 2004-04-13 | 74.42 |
| 2004-04-08 | 69.77 |
| 2004-04-07 | 69.77 |
| 2004-04-06 | 69.77 |
| 2004-04-02 | 76.74 |
| 2004-04-01 | 41.86 |
| 2004-03-31 | 41.86 |
| 2004-03-30 | 41.86 |
| 2004-03-29 | 41.86 |
| 2004-03-26 | 41.86 |
| 2004-03-25 | 41.86 |
| 2004-03-24 | 41.86 |
| 2004-03-23 | 44.19 |
| 2004-03-22 | 41.86 |
| 2004-03-19 | 41.86 |
| 2004-03-18 | 41.86 |
| 2004-03-17 | 44.19 |
| 2004-03-16 | 44.19 |
| 2004-03-15 | 46.51 |
| 2004-03-12 | 41.86 |
| 2004-03-11 | 44.19 |
| 2004-03-10 | 46.51 |
| 2004-03-09 | 53.49 |
| 2004-03-08 | 51.16 |
| 2004-03-05 | 51.16 |
| 2004-03-04 | 51.16 |
| 2004-03-03 | 51.16 |
| 2004-03-02 | 51.16 |
| 2004-03-01 | 53.49 |
| 2004-02-27 | 53.49 |
| 2004-02-26 | 51.16 |
| 2004-02-25 | 51.16 |
| 2004-02-24 | 55.81 |
| 2004-02-23 | 55.81 |
| 2004-02-20 | 53.49 |
| 2004-02-19 | 53.49 |
| 2004-02-18 | 53.49 |
| 2004-02-17 | 53.49 |
| 2004-02-16 | 51.16 |
| 2004-02-13 | 60.47 |
| 2004-02-12 | 55.81 |
| 2004-02-11 | 51.16 |
| 2004-02-10 | 41.86 |
| 2004-02-09 | 37.21 |
| 2004-02-06 | 27.91 |
| 2004-02-05 | 20.93 |
| 2004-02-04 | 18.60 |
| 2004-02-03 | 20.93 |
| 2004-02-02 | 30.23 |
| 2004-01-30 | 51.16 |
| 2004-01-29 | 58.14 |
| 2004-01-28 | 62.79 |
| 2004-01-27 | 67.44 |
| 2004-01-26 | 67.44 |
| 2004-01-21 | 67.44 |
| 2004-01-20 | 60.47 |
| 2004-01-19 | 58.14 |
| 2004-01-16 | 58.14 |
| 2004-01-15 | 58.14 |
| 2004-01-14 | 58.14 |
| 2004-01-13 | 55.81 |
| 2004-01-12 | 53.49 |
| 2004-01-09 | 53.49 |
| 2004-01-08 | 48.84 |
| 2004-01-07 | 48.84 |
| 2004-01-06 | 48.84 |
| 2004-01-05 | 46.51 |
| 2004-01-02 | 41.86 |
| 2003-12-31 | 37.21 |
| 2003-12-30 | 32.56 |
| 2003-12-29 | 30.23 |
| 2003-12-24 | 27.91 |
| 2003-12-23 | 23.26 |
| 2003-12-22 | 18.60 |
| 2003-12-19 | 15.12 |
| 2003-12-18 | 12.79 |
| 2003-12-17 | 8.14 |
| 2003-12-16 | 6.98 |
| 2003-12-15 | 8.14 |
| 2003-12-12 | 9.30 |
| 2003-12-11 | 9.30 |
| 2003-12-10 | 8.14 |
| 2003-12-09 | 9.30 |
| 2003-12-08 | 6.98 |
| 2003-12-05 | 9.30 |
| 2003-12-04 | 9.30 |
| 2003-12-03 | 8.14 |
| 2003-12-02 | 8.14 |
| 2003-12-01 | 8.14 |
| 2003-11-28 | 8.14 |
| 2003-11-27 | 8.14 |
| 2003-11-26 | 8.14 |
| 2003-11-25 | 8.14 |
| 2003-11-24 | 9.30 |
| 2003-11-21 | 9.30 |
| 2003-11-20 | 6.98 |
| 2003-11-19 | 6.98 |
| 2003-11-18 | 4.65 |
| 2003-11-17 | 1.16 |
| 2003-11-14 | 1.16 |
| 2003-11-13 | 1.16 |
| 2003-11-12 | -2.33 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | -2.33 |
| 2003-11-07 | 1.16 |
| 2003-11-06 | -1.16 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 1.16 |
| 2003-11-03 | -1.16 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | -1.16 |
| 2003-10-29 | -1.16 |
| 2003-10-28 | -5.81 |
| 2003-10-27 | -9.30 |
| 2003-10-24 | -15.12 |
| 2003-10-23 | -19.77 |
| 2003-10-22 | -19.77 |
| 2003-10-21 | -24.42 |
| 2003-10-20 | -30.23 |
| 2003-10-17 | -27.91 |
| 2003-10-16 | -30.23 |
| 2003-10-15 | -31.40 |
| 2003-10-14 | -31.40 |
| 2003-10-13 | -29.07 |
| 2003-10-10 | -31.40 |
| 2003-10-09 | -30.23 |
| 2003-10-08 | -31.40 |
| 2003-10-07 | -29.07 |
| 2003-10-06 | -32.56 |
| 2003-10-03 | -30.23 |
| 2003-10-02 | -30.23 |
| 2003-09-30 | -33.72 |
| 2003-09-29 | -34.88 |
| 2003-09-26 | -31.40 |
| 2003-09-25 | -33.72 |
| 2003-09-24 | -32.56 |
| 2003-09-23 | -32.56 |
| 2003-09-22 | -31.40 |
| 2003-09-19 | -30.23 |
| 2003-09-18 | -33.72 |
| 2003-09-17 | -32.56 |
| 2003-09-16 | -31.40 |
| 2003-09-15 | -32.56 |
| 2003-09-11 | -31.40 |
| 2003-09-10 | -32.56 |
| 2003-09-09 | -30.23 |
| 2003-09-08 | -32.56 |
| 2003-09-05 | -29.07 |
| 2003-09-04 | -30.23 |
| 2003-09-03 | -33.72 |
| 2003-09-02 | -31.40 |
| 2003-09-01 | -31.40 |
| 2003-08-29 | -30.23 |
| 2003-08-28 | -29.07 |
| 2003-08-27 | -31.40 |
| 2003-08-26 | -32.56 |
| 2003-08-25 | -32.56 |
| 2003-08-22 | -32.56 |
| 2003-08-21 | -32.56 |
| 2003-08-20 | -32.56 |
| 2003-08-19 | -30.23 |
| 2003-08-18 | -31.40 |
| 2003-08-15 | -30.23 |
| 2003-08-14 | -30.23 |
| 2003-08-13 | -31.40 |
| 2003-08-12 | -30.23 |
| 2003-08-11 | -30.23 |
| 2003-08-08 | -32.56 |
| 2003-08-07 | -31.40 |
| 2003-08-06 | -32.56 |
| 2003-08-05 | -30.23 |
| 2003-08-04 | -29.07 |
| 2003-08-01 | -27.91 |
| 2003-07-31 | -29.07 |
| 2003-07-30 | -29.07 |
| 2003-07-29 | -33.72 |
| 2003-07-28 | -30.23 |
| 2003-07-25 | -31.40 |
| 2003-07-24 | -31.40 |
| 2003-07-23 | -30.23 |
| 2003-07-22 | -32.56 |
| 2003-07-21 | -27.91 |
| 2003-07-18 | -26.74 |
| 2003-07-17 | -30.23 |
| 2003-07-16 | -30.23 |
| 2003-07-15 | -29.07 |
| 2003-07-14 | -26.74 |
| 2003-07-11 | -26.74 |
| 2003-07-10 | -26.74 |
| 2003-07-09 | -25.58 |
| 2003-07-08 | -25.58 |
| 2003-07-07 | -25.58 |
| 2003-07-04 | -27.91 |
| 2003-07-03 | -26.74 |
| 2003-07-02 | -29.07 |
| 2003-06-30 | -24.42 |
| 2003-06-27 | -23.26 |
| 2003-06-26 | -25.58 |
| 2003-06-25 | -27.91 |
| 2003-06-24 | -26.74 |
| 2003-06-23 | -26.74 |
| 2003-06-20 | -29.07 |
| 2003-06-19 | -29.07 |
| 2003-06-18 | -29.07 |
| 2003-06-17 | -31.40 |
| 2003-06-16 | -31.40 |
| 2003-06-13 | -30.23 |
| 2003-06-12 | -30.23 |
| 2003-06-11 | -31.40 |
| 2003-06-10 | -30.23 |
| 2003-06-09 | -31.40 |
| 2003-06-06 | -33.72 |
| 2003-06-05 | -34.88 |
| 2003-06-03 | -32.56 |
| 2003-06-02 | -38.37 |
| 2003-05-30 | -37.21 |
| 2003-05-29 | -37.21 |
| 2003-05-28 | -39.53 |
| 2003-05-27 | -41.86 |
| 2003-05-26 | -39.53 |
| 2003-05-23 | -39.53 |
| 2003-05-22 | -39.53 |
| 2003-05-21 | -39.53 |
| 2003-05-20 | -39.53 |
| 2003-05-19 | -39.53 |
| 2003-05-16 | -41.86 |
| 2003-05-15 | -41.86 |
| 2003-05-14 | -39.53 |
| 2003-05-13 | -39.53 |
| 2003-05-12 | -41.86 |
| 2003-05-09 | -39.53 |
| 2003-05-07 | -38.37 |
| 2003-05-06 | -38.37 |
| 2003-05-05 | -38.37 |
| 2003-05-02 | -38.37 |
| 2003-04-30 | -38.37 |
| 2003-04-29 | -38.37 |
| 2003-04-28 | -40.70 |
| 2003-04-25 | -40.70 |
| 2003-04-24 | -40.70 |
| 2003-04-23 | -38.37 |
| 2003-04-22 | -38.37 |
| 2003-04-17 | -37.21 |
| 2003-04-16 | -38.37 |
| 2003-04-15 | -39.53 |
| 2003-04-14 | -40.70 |
| 2003-04-11 | -40.70 |
| 2003-04-10 | -40.70 |
| 2003-04-09 | -40.70 |
| 2003-04-08 | -39.53 |
| 2003-04-07 | -38.37 |
| 2003-04-04 | -37.21 |
| 2003-04-03 | -38.37 |
| 2003-04-02 | -38.37 |
| 2003-04-01 | -38.37 |
| 2003-03-31 | -38.37 |
| 2003-03-28 | -38.37 |
| 2003-03-27 | -38.37 |
| 2003-03-26 | -37.21 |
| 2003-03-25 | -39.53 |
| 2003-03-24 | -38.37 |
| 2003-03-21 | -37.21 |
| 2003-03-20 | -37.21 |
| 2003-03-19 | -37.21 |
| 2003-03-18 | -37.21 |
| 2003-03-17 | -38.37 |
| 2003-03-14 | -38.37 |
| 2003-03-13 | -38.37 |
| 2003-03-12 | -38.37 |
| 2003-03-11 | -34.88 |
| 2003-03-10 | -34.88 |
| 2003-03-07 | -34.88 |
| 2003-03-06 | -37.21 |
| 2003-03-05 | -33.72 |
| 2003-03-04 | -34.88 |
| 2003-03-03 | -31.40 |
| 2003-02-28 | -31.40 |
| 2003-02-27 | -29.07 |
| 2003-02-26 | -32.56 |
| 2003-02-25 | -34.88 |
| 2003-02-24 | -36.05 |
| 2003-02-21 | -36.05 |
| 2003-02-20 | -37.21 |
| 2003-02-19 | -36.05 |
| 2003-02-18 | -36.05 |
| 2003-02-17 | -36.05 |
| 2003-02-14 | -37.21 |
| 2003-02-13 | -37.21 |
| 2003-02-12 | -36.05 |
| 2003-02-11 | -34.88 |
| 2003-02-10 | -36.05 |
| 2003-02-07 | -38.37 |
| 2003-02-06 | -36.05 |
| 2003-02-05 | -38.37 |
| 2003-02-04 | -38.37 |
| 2003-01-30 | -38.37 |
| 2003-01-29 | -38.37 |
| 2003-01-28 | -36.05 |
| 2003-01-27 | -36.05 |
| 2003-01-24 | -36.05 |
| 2003-01-23 | -38.37 |
| 2003-01-22 | -34.88 |
| 2003-01-21 | -38.37 |
| 2003-01-20 | -38.37 |
| 2003-01-17 | -37.21 |
| 2003-01-16 | -37.21 |
| 2003-01-15 | -36.05 |
| 2003-01-14 | -37.21 |
| 2003-01-13 | -38.37 |
| 2003-01-10 | -38.37 |
| 2003-01-09 | -38.37 |
| 2003-01-08 | -38.37 |
| 2003-01-07 | -34.88 |
| 2003-01-06 | -38.37 |
| 2003-01-03 | -38.37 |
| 2003-01-02 | -38.37 |
| 2002-12-31 | -38.37 |
| 2002-12-30 | -38.37 |
| 2002-12-27 | -39.53 |
| 2002-12-24 | -36.05 |
| 2002-12-23 | -36.05 |
| 2002-12-20 | -38.37 |
| 2002-12-19 | -38.37 |
| 2002-12-18 | -34.88 |
| 2002-12-17 | -33.72 |
| 2002-12-16 | -33.72 |
| 2002-12-13 | -34.88 |
| 2002-12-12 | -34.88 |
| 2002-12-11 | -34.88 |
| 2002-12-10 | -33.72 |
| 2002-12-09 | -37.21 |
| 2002-12-06 | -36.05 |
| 2002-12-05 | -36.05 |
| 2002-12-04 | -36.05 |
| 2002-12-03 | -37.21 |
| 2002-12-02 | -37.21 |
| 2002-11-29 | -37.21 |
| 2002-11-28 | -33.72 |
| 2002-11-27 | -36.05 |
| 2002-11-26 | -27.91 |
| 2002-11-25 | -23.26 |
| 2002-11-22 | -19.77 |
| 2002-11-21 | -17.44 |
| 2002-11-20 | -16.28 |
| 2002-11-19 | -16.28 |
| 2002-11-18 | -16.28 |
| 2002-11-15 | -13.95 |
| 2002-11-14 | -16.28 |
| 2002-11-13 | -17.44 |
| 2002-11-12 | -17.44 |
| 2002-11-11 | -12.79 |
| 2002-11-08 | -10.47 |
| 2002-11-07 | -5.81 |
| 2002-11-06 | -2.33 |
| 2002-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy