Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 631.44 |
| 2017-08-16 | 631.44 |
| 2017-08-15 | 631.44 |
| 2017-08-14 | 631.44 |
| 2017-08-11 | 631.44 |
| 2017-08-10 | 631.44 |
| 2017-08-09 | 631.44 |
| 2017-08-08 | 631.44 |
| 2017-08-07 | 631.44 |
| 2017-08-04 | 631.44 |
| 2017-08-03 | 631.44 |
| 2017-08-02 | 631.44 |
| 2017-08-01 | 631.44 |
| 2017-07-31 | 631.44 |
| 2017-07-28 | 631.44 |
| 2017-07-27 | 631.44 |
| 2017-07-26 | 631.44 |
| 2017-07-25 | 631.44 |
| 2017-07-24 | 631.44 |
| 2017-07-21 | 631.44 |
| 2017-07-20 | 631.44 |
| 2017-07-19 | 631.44 |
| 2017-07-18 | 631.44 |
| 2017-07-17 | 631.44 |
| 2017-07-14 | 631.44 |
| 2017-07-13 | 631.44 |
| 2017-07-12 | 631.44 |
| 2017-07-11 | 631.44 |
| 2017-07-10 | 631.44 |
| 2017-07-07 | 631.44 |
| 2017-07-06 | 631.44 |
| 2017-07-05 | 631.44 |
| 2017-07-04 | 631.44 |
| 2017-07-03 | 631.44 |
| 2017-06-30 | 631.44 |
| 2017-06-29 | 631.44 |
| 2017-06-28 | 631.44 |
| 2017-06-27 | 631.44 |
| 2017-06-26 | 631.44 |
| 2017-06-23 | 631.44 |
| 2017-06-22 | 631.44 |
| 2017-06-21 | 631.44 |
| 2017-06-20 | 631.44 |
| 2017-06-19 | 631.44 |
| 2017-06-16 | 631.44 |
| 2017-06-15 | 631.44 |
| 2017-06-14 | 631.44 |
| 2017-06-13 | 631.44 |
| 2017-06-12 | 631.44 |
| 2017-06-09 | 631.44 |
| 2017-06-08 | 631.44 |
| 2017-06-07 | 631.44 |
| 2017-06-06 | 631.44 |
| 2017-06-05 | 631.44 |
| 2017-06-02 | 631.44 |
| 2017-06-01 | 631.44 |
| 2017-05-31 | 631.44 |
| 2017-05-29 | 631.44 |
| 2017-05-26 | 631.44 |
| 2017-05-25 | 631.44 |
| 2017-05-24 | 629.80 |
| 2017-05-23 | 630.62 |
| 2017-05-22 | 637.19 |
| 2017-05-19 | 637.19 |
| 2017-05-18 | 638.01 |
| 2017-05-17 | 637.19 |
| 2017-05-16 | 638.01 |
| 2017-05-15 | 638.01 |
| 2017-05-12 | 637.19 |
| 2017-05-11 | 636.37 |
| 2017-05-10 | 619.93 |
| 2017-05-09 | 614.18 |
| 2017-05-08 | 599.39 |
| 2017-05-05 | 599.39 |
| 2017-05-04 | 596.10 |
| 2017-05-02 | 604.32 |
| 2017-04-28 | 596.10 |
| 2017-04-27 | 597.74 |
| 2017-04-26 | 596.10 |
| 2017-04-25 | 602.67 |
| 2017-04-24 | 590.35 |
| 2017-04-21 | 580.49 |
| 2017-04-20 | 580.49 |
| 2017-04-19 | 579.66 |
| 2017-04-18 | 544.32 |
| 2017-04-13 | 548.43 |
| 2017-04-12 | 548.43 |
| 2017-04-11 | 549.26 |
| 2017-04-10 | 550.08 |
| 2017-04-07 | 557.47 |
| 2017-04-06 | 561.58 |
| 2017-04-05 | 571.44 |
| 2017-04-03 | 568.16 |
| 2017-03-31 | 579.66 |
| 2017-03-30 | 590.35 |
| 2017-03-29 | 587.88 |
| 2017-03-28 | 547.61 |
| 2017-03-27 | 547.61 |
| 2017-03-24 | 500.77 |
| 2017-03-23 | 470.36 |
| 2017-03-22 | 455.57 |
| 2017-03-21 | 449.81 |
| 2017-03-20 | 440.77 |
| 2017-03-17 | 440.77 |
| 2017-03-16 | 440.77 |
| 2017-03-15 | 440.77 |
| 2017-03-14 | 440.77 |
| 2017-03-13 | 440.77 |
| 2017-03-10 | 440.77 |
| 2017-03-09 | 428.44 |
| 2017-03-08 | 433.38 |
| 2017-03-07 | 413.65 |
| 2017-03-06 | 424.34 |
| 2017-03-03 | 411.19 |
| 2017-03-02 | 425.16 |
| 2017-03-01 | 446.52 |
| 2017-02-28 | 445.70 |
| 2017-02-27 | 444.88 |
| 2017-02-24 | 454.74 |
| 2017-02-23 | 467.89 |
| 2017-02-22 | 467.89 |
| 2017-02-21 | 463.78 |
| 2017-02-20 | 478.58 |
| 2017-02-17 | 478.58 |
| 2017-02-16 | 463.78 |
| 2017-02-15 | 466.25 |
| 2017-02-14 | 467.89 |
| 2017-02-13 | 452.28 |
| 2017-02-10 | 455.57 |
| 2017-02-09 | 465.43 |
| 2017-02-08 | 453.10 |
| 2017-02-07 | 453.10 |
| 2017-02-06 | 465.43 |
| 2017-02-03 | 454.74 |
| 2017-02-02 | 454.74 |
| 2017-02-01 | 450.63 |
| 2017-01-27 | 464.61 |
| 2017-01-26 | 474.47 |
| 2017-01-25 | 470.36 |
| 2017-01-24 | 472.00 |
| 2017-01-23 | 474.47 |
| 2017-01-20 | 473.65 |
| 2017-01-19 | 474.47 |
| 2017-01-18 | 471.18 |
| 2017-01-17 | 458.85 |
| 2017-01-16 | 466.25 |
| 2017-01-13 | 477.75 |
| 2017-01-12 | 476.11 |
| 2017-01-11 | 494.19 |
| 2017-01-10 | 501.59 |
| 2017-01-09 | 513.09 |
| 2017-01-06 | 504.05 |
| 2017-01-05 | 478.58 |
| 2017-01-04 | 473.65 |
| 2017-01-03 | 480.22 |
| 2016-12-30 | 490.08 |
| 2016-12-29 | 479.40 |
| 2016-12-28 | 484.33 |
| 2016-12-23 | 479.40 |
| 2016-12-22 | 483.51 |
| 2016-12-21 | 484.33 |
| 2016-12-20 | 485.97 |
| 2016-12-19 | 479.40 |
| 2016-12-16 | 499.12 |
| 2016-12-15 | 480.22 |
| 2016-12-14 | 491.73 |
| 2016-12-13 | 493.37 |
| 2016-12-12 | 476.93 |
| 2016-12-09 | 486.80 |
| 2016-12-08 | 487.62 |
| 2016-12-07 | 488.44 |
| 2016-12-06 | 487.62 |
| 2016-12-05 | 430.09 |
| 2016-12-02 | 406.25 |
| 2016-12-01 | 409.54 |
| 2016-11-30 | 389.00 |
| 2016-11-29 | 393.11 |
| 2016-11-28 | 394.75 |
| 2016-11-25 | 397.21 |
| 2016-11-24 | 398.04 |
| 2016-11-23 | 393.11 |
| 2016-11-22 | 392.28 |
| 2016-11-21 | 378.31 |
| 2016-11-18 | 376.67 |
| 2016-11-17 | 372.56 |
| 2016-11-16 | 380.78 |
| 2016-11-15 | 395.57 |
| 2016-11-14 | 421.87 |
| 2016-11-11 | 409.54 |
| 2016-11-10 | 394.75 |
| 2016-11-09 | 414.47 |
| 2016-11-08 | 376.67 |
| 2016-11-07 | 294.48 |
| 2016-11-04 | 296.95 |
| 2016-11-03 | 299.42 |
| 2016-11-02 | 303.52 |
| 2016-11-01 | 304.35 |
| 2016-10-31 | 310.10 |
| 2016-10-28 | 314.21 |
| 2016-10-27 | 315.85 |
| 2016-10-26 | 317.50 |
| 2016-10-25 | 326.54 |
| 2016-10-24 | 343.79 |
| 2016-10-20 | 349.55 |
| 2016-10-19 | 368.45 |
| 2016-10-18 | 374.20 |
| 2016-10-17 | 376.67 |
| 2016-10-14 | 380.78 |
| 2016-10-13 | 378.31 |
| 2016-10-12 | 394.75 |
| 2016-10-11 | 415.29 |
| 2016-10-07 | 405.43 |
| 2016-10-06 | 416.12 |
| 2016-10-05 | 408.72 |
| 2016-10-04 | 402.97 |
| 2016-10-03 | 398.86 |
| 2016-09-30 | 398.86 |
| 2016-09-29 | 408.72 |
| 2016-09-28 | 389.00 |
| 2016-09-27 | 397.21 |
| 2016-09-26 | 411.19 |
| 2016-09-23 | 430.91 |
| 2016-09-22 | 433.38 |
| 2016-09-21 | 447.35 |
| 2016-09-20 | 444.88 |
| 2016-09-19 | 462.14 |
| 2016-09-15 | 458.85 |
| 2016-09-14 | 478.58 |
| 2016-09-13 | 483.51 |
| 2016-09-12 | 446.52 |
| 2016-09-09 | 474.47 |
| 2016-09-08 | 481.04 |
| 2016-09-07 | 495.01 |
| 2016-09-06 | 493.37 |
| 2016-09-05 | 491.73 |
| 2016-09-02 | 516.38 |
| 2016-09-01 | 509.81 |
| 2016-08-31 | 511.45 |
| 2016-08-30 | 508.16 |
| 2016-08-29 | 502.41 |
| 2016-08-26 | 501.59 |
| 2016-08-25 | 508.98 |
| 2016-08-24 | 504.05 |
| 2016-08-23 | 498.30 |
| 2016-08-22 | 500.77 |
| 2016-08-19 | 499.94 |
| 2016-08-18 | 484.33 |
| 2016-08-17 | 475.29 |
| 2016-08-16 | 476.11 |
| 2016-08-15 | 472.00 |
| 2016-08-12 | 469.54 |
| 2016-08-11 | 476.11 |
| 2016-08-10 | 467.07 |
| 2016-08-09 | 425.98 |
| 2016-08-08 | 412.83 |
| 2016-08-05 | 430.91 |
| 2016-08-04 | 412.83 |
| 2016-08-03 | 352.01 |
| 2016-08-01 | 265.72 |
| 2016-07-29 | 245.17 |
| 2016-07-28 | 246.00 |
| 2016-07-27 | 236.13 |
| 2016-07-26 | 231.20 |
| 2016-07-25 | 220.52 |
| 2016-07-22 | 190.11 |
| 2016-07-21 | 186.82 |
| 2016-07-20 | 187.64 |
| 2016-07-19 | 156.41 |
| 2016-07-18 | 160.52 |
| 2016-07-15 | 149.84 |
| 2016-07-14 | 149.84 |
| 2016-07-13 | 149.02 |
| 2016-07-12 | 149.02 |
| 2016-07-11 | 151.48 |
| 2016-07-08 | 150.66 |
| 2016-07-07 | 152.31 |
| 2016-07-06 | 152.31 |
| 2016-07-05 | 153.13 |
| 2016-07-04 | 156.41 |
| 2016-06-30 | 158.06 |
| 2016-06-29 | 155.59 |
| 2016-06-28 | 158.06 |
| 2016-06-27 | 156.41 |
| 2016-06-24 | 149.02 |
| 2016-06-23 | 161.35 |
| 2016-06-22 | 161.35 |
| 2016-06-21 | 162.17 |
| 2016-06-20 | 162.17 |
| 2016-06-17 | 165.45 |
| 2016-06-16 | 166.28 |
| 2016-06-15 | 172.03 |
| 2016-06-14 | 176.14 |
| 2016-06-13 | 163.81 |
| 2016-06-10 | 162.17 |
| 2016-06-08 | 162.17 |
| 2016-06-07 | 173.67 |
| 2016-06-06 | 175.32 |
| 2016-06-03 | 191.75 |
| 2016-06-02 | 187.64 |
| 2016-06-01 | 183.54 |
| 2016-05-31 | 183.54 |
| 2016-05-30 | 149.02 |
| 2016-05-27 | 150.66 |
| 2016-05-26 | 150.66 |
| 2016-05-25 | 142.44 |
| 2016-05-24 | 144.09 |
| 2016-05-23 | 143.27 |
| 2016-05-20 | 144.91 |
| 2016-05-19 | 146.55 |
| 2016-05-18 | 144.91 |
| 2016-05-17 | 158.06 |
| 2016-05-16 | 156.41 |
| 2016-05-13 | 153.95 |
| 2016-05-12 | 150.66 |
| 2016-05-11 | 149.84 |
| 2016-05-10 | 152.31 |
| 2016-05-09 | 149.02 |
| 2016-05-06 | 133.40 |
| 2016-05-05 | 144.09 |
| 2016-05-04 | 149.84 |
| 2016-05-03 | 153.95 |
| 2016-04-29 | 164.63 |
| 2016-04-28 | 172.03 |
| 2016-04-27 | 172.03 |
| 2016-04-26 | 172.03 |
| 2016-04-25 | 183.54 |
| 2016-04-22 | 185.18 |
| 2016-04-21 | 186.00 |
| 2016-04-20 | 189.29 |
| 2016-04-19 | 193.40 |
| 2016-04-18 | 193.40 |
| 2016-04-15 | 200.79 |
| 2016-04-14 | 200.79 |
| 2016-04-13 | 190.11 |
| 2016-04-12 | 183.54 |
| 2016-04-11 | 186.00 |
| 2016-04-08 | 186.82 |
| 2016-04-07 | 186.00 |
| 2016-04-06 | 191.75 |
| 2016-04-05 | 194.22 |
| 2016-04-01 | 199.97 |
| 2016-03-31 | 206.55 |
| 2016-03-30 | 207.37 |
| 2016-03-29 | 205.73 |
| 2016-03-24 | 206.55 |
| 2016-03-23 | 203.26 |
| 2016-03-22 | 208.19 |
| 2016-03-21 | 200.79 |
| 2016-03-18 | 199.15 |
| 2016-03-17 | 192.58 |
| 2016-03-16 | 189.29 |
| 2016-03-15 | 195.04 |
| 2016-03-14 | 197.51 |
| 2016-03-11 | 195.86 |
| 2016-03-10 | 195.04 |
| 2016-03-09 | 206.55 |
| 2016-03-08 | 199.15 |
| 2016-03-07 | 204.08 |
| 2016-03-04 | 209.83 |
| 2016-03-03 | 207.37 |
| 2016-03-02 | 226.27 |
| 2016-03-01 | 195.86 |
| 2016-02-29 | 189.29 |
| 2016-02-26 | 227.09 |
| 2016-02-25 | 233.67 |
| 2016-02-24 | 241.06 |
| 2016-02-23 | 254.21 |
| 2016-02-22 | 248.46 |
| 2016-02-19 | 195.04 |
| 2016-02-18 | 204.90 |
| 2016-02-17 | 186.82 |
| 2016-02-16 | 195.04 |
| 2016-02-15 | 207.37 |
| 2016-02-12 | 199.15 |
| 2016-02-11 | 224.63 |
| 2016-02-05 | 256.68 |
| 2016-02-04 | 266.54 |
| 2016-02-03 | 278.05 |
| 2016-02-02 | 280.51 |
| 2016-02-01 | 260.79 |
| 2016-01-29 | 333.11 |
| 2016-01-28 | 342.97 |
| 2016-01-27 | 355.30 |
| 2016-01-26 | 406.25 |
| 2016-01-25 | 436.66 |
| 2016-01-22 | 396.39 |
| 2016-01-21 | 407.90 |
| 2016-01-20 | 431.73 |
| 2016-01-19 | 447.35 |
| 2016-01-18 | 450.63 |
| 2016-01-15 | 481.86 |
| 2016-01-14 | 493.37 |
| 2016-01-13 | 520.49 |
| 2016-01-12 | 518.03 |
| 2016-01-11 | 537.75 |
| 2016-01-08 | 573.91 |
| 2016-01-07 | 553.36 |
| 2016-01-06 | 565.69 |
| 2016-01-05 | 606.78 |
| 2016-01-04 | 600.21 |
| 2015-12-31 | 634.73 |
| 2015-12-30 | 601.03 |
| 2015-12-29 | 683.22 |
| 2015-12-28 | 838.54 |
| 2015-12-24 | 884.57 |
| 2015-12-23 | 541.04 |
| 2015-12-22 | 541.04 |
| 2015-12-21 | 541.04 |
| 2015-12-18 | 541.04 |
| 2015-12-17 | 541.04 |
| 2015-12-16 | 541.04 |
| 2015-12-15 | 541.04 |
| 2015-12-14 | 541.04 |
| 2015-12-11 | 541.04 |
| 2015-12-10 | 541.04 |
| 2015-12-09 | 541.04 |
| 2015-12-08 | 541.04 |
| 2015-12-07 | 393.11 |
| 2015-12-04 | 362.70 |
| 2015-12-03 | 362.70 |
| 2015-12-02 | 381.60 |
| 2015-12-01 | 395.57 |
| 2015-11-30 | 401.32 |
| 2015-11-27 | 448.99 |
| 2015-11-26 | 457.21 |
| 2015-11-25 | 470.36 |
| 2015-11-24 | 485.15 |
| 2015-11-23 | 480.22 |
| 2015-11-20 | 495.01 |
| 2015-11-19 | 504.05 |
| 2015-11-18 | 467.07 |
| 2015-11-17 | 458.85 |
| 2015-11-16 | 451.46 |
| 2015-11-13 | 446.52 |
| 2015-11-12 | 453.10 |
| 2015-11-11 | 450.63 |
| 2015-11-10 | 444.06 |
| 2015-11-09 | 442.42 |
| 2015-11-06 | 448.17 |
| 2015-11-05 | 449.81 |
| 2015-11-04 | 457.21 |
| 2015-11-03 | 458.03 |
| 2015-11-02 | 459.67 |
| 2015-10-30 | 448.99 |
| 2015-10-29 | 457.21 |
| 2015-10-28 | 463.78 |
| 2015-10-27 | 467.89 |
| 2015-10-26 | 469.54 |
| 2015-10-23 | 465.43 |
| 2015-10-22 | 461.32 |
| 2015-10-20 | 455.57 |
| 2015-10-19 | 462.14 |
| 2015-10-16 | 460.50 |
| 2015-10-15 | 463.78 |
| 2015-10-14 | 475.29 |
| 2015-10-13 | 455.57 |
| 2015-10-12 | 454.74 |
| 2015-10-09 | 444.06 |
| 2015-10-08 | 442.42 |
| 2015-10-07 | 454.74 |
| 2015-10-06 | 446.52 |
| 2015-10-05 | 467.07 |
| 2015-10-02 | 459.67 |
| 2015-09-30 | 473.65 |
| 2015-09-29 | 461.32 |
| 2015-09-25 | 525.42 |
| 2015-09-24 | 541.04 |
| 2015-09-23 | 547.61 |
| 2015-09-22 | 573.91 |
| 2015-09-21 | 581.31 |
| 2015-09-18 | 572.27 |
| 2015-09-17 | 522.13 |
| 2015-09-16 | 513.92 |
| 2015-09-15 | 513.92 |
| 2015-09-14 | 527.07 |
| 2015-09-11 | 532.82 |
| 2015-09-10 | 509.81 |
| 2015-09-09 | 541.04 |
| 2015-09-08 | 547.61 |
| 2015-09-07 | 547.61 |
| 2015-09-04 | 573.91 |
| 2015-09-02 | 557.47 |
| 2015-09-01 | 516.38 |
| 2015-08-31 | 508.16 |
| 2015-08-28 | 453.10 |
| 2015-08-27 | 459.67 |
| 2015-08-26 | 409.54 |
| 2015-08-25 | 371.74 |
| 2015-08-24 | 345.44 |
| 2015-08-21 | 412.83 |
| 2015-08-20 | 436.66 |
| 2015-08-19 | 445.70 |
| 2015-08-18 | 446.52 |
| 2015-08-17 | 474.47 |
| 2015-08-14 | 474.47 |
| 2015-08-13 | 471.18 |
| 2015-08-12 | 453.92 |
| 2015-08-11 | 477.75 |
| 2015-08-10 | 452.28 |
| 2015-08-07 | 452.28 |
| 2015-08-06 | 454.74 |
| 2015-08-05 | 416.94 |
| 2015-08-04 | 453.92 |
| 2015-08-03 | 405.43 |
| 2015-07-31 | 389.00 |
| 2015-07-30 | 404.61 |
| 2015-07-29 | 393.11 |
| 2015-07-28 | 399.68 |
| 2015-07-27 | 425.98 |
| 2015-07-24 | 489.26 |
| 2015-07-23 | 510.63 |
| 2015-07-22 | 510.63 |
| 2015-07-21 | 528.71 |
| 2015-07-20 | 519.67 |
| 2015-07-17 | 534.46 |
| 2015-07-16 | 532.82 |
| 2015-07-15 | 518.03 |
| 2015-07-14 | 571.44 |
| 2015-07-13 | 498.30 |
| 2015-07-10 | 472.00 |
| 2015-07-09 | 448.17 |
| 2015-07-08 | 373.38 |
| 2015-07-07 | 416.94 |
| 2015-07-06 | 485.97 |
| 2015-07-03 | 545.15 |
| 2015-07-02 | 564.05 |
| 2015-06-30 | 573.09 |
| 2015-06-29 | 536.93 |
| 2015-06-26 | 589.53 |
| 2015-06-25 | 618.29 |
| 2015-06-24 | 632.26 |
| 2015-06-23 | 630.62 |
| 2015-06-22 | 612.54 |
| 2015-06-19 | 647.05 |
| 2015-06-18 | 497.48 |
| 2015-06-17 | 518.03 |
| 2015-06-16 | 545.97 |
| 2015-06-15 | 660.20 |
| 2015-06-12 | 743.21 |
| 2015-06-11 | 749.78 |
| 2015-06-10 | 840.19 |
| 2015-06-09 | 1,029.21 |
| 2015-06-08 | 1,150.84 |
| 2015-06-05 | 1,323.43 |
| 2015-06-04 | 1,405.61 |
| 2015-06-03 | 1,617.65 |
| 2015-06-02 | 1,732.71 |
| 2015-06-01 | 1,938.17 |
| 2015-05-29 | 1,938.17 |
| 2015-05-28 | 2,045.01 |
| 2015-05-27 | 1,773.80 |
| 2015-05-26 | 1,666.96 |
| 2015-05-22 | 1,137.69 |
| 2015-05-21 | 1,080.16 |
| 2015-05-20 | 1,897.08 |
| 2015-05-19 | 2,168.28 |
| 2015-05-18 | 2,098.43 |
| 2015-05-15 | 1,950.50 |
| 2015-05-14 | 1,839.55 |
| 2015-05-13 | 1,699.83 |
| 2015-05-12 | 1,592.99 |
| 2015-05-11 | 1,592.99 |
| 2015-05-08 | 1,568.34 |
| 2015-05-07 | 1,613.54 |
| 2015-05-06 | 1,601.21 |
| 2015-05-05 | 1,542.04 |
| 2015-05-04 | 1,491.09 |
| 2015-04-30 | 1,448.35 |
| 2015-04-29 | 1,428.63 |
| 2015-04-28 | 1,395.75 |
| 2015-04-27 | 1,387.53 |
| 2015-04-24 | 1,287.27 |
| 2015-04-23 | 1,231.38 |
| 2015-04-22 | 1,206.73 |
| 2015-04-21 | 1,149.20 |
| 2015-04-20 | 1,131.12 |
| 2015-04-17 | 1,093.31 |
| 2015-04-16 | 1,127.83 |
| 2015-04-15 | 1,213.30 |
| 2015-04-14 | 1,117.97 |
| 2015-04-13 | 1,116.33 |
| 2015-04-10 | 1,027.57 |
| 2015-04-09 | 1,039.07 |
| 2015-04-08 | 997.98 |
| 2015-04-02 | 1,020.99 |
| 2015-04-01 | 1,017.70 |
| 2015-03-31 | 1,030.85 |
| 2015-03-30 | 810.60 |
| 2015-03-27 | 746.50 |
| 2015-03-26 | 758.00 |
| 2015-03-25 | 730.06 |
| 2015-03-24 | 626.51 |
| 2015-03-23 | 663.49 |
| 2015-03-20 | 679.11 |
| 2015-03-19 | 560.76 |
| 2015-03-18 | 420.23 |
| 2015-03-17 | 464.61 |
| 2015-03-16 | 379.96 |
| 2015-03-13 | 312.56 |
| 2015-03-12 | 312.56 |
| 2015-03-11 | 295.31 |
| 2015-03-10 | 283.80 |
| 2015-03-09 | 278.87 |
| 2015-03-06 | 290.37 |
| 2015-03-05 | 271.47 |
| 2015-03-04 | 260.79 |
| 2015-03-03 | 263.25 |
| 2015-03-02 | 253.39 |
| 2015-02-27 | 242.71 |
| 2015-02-26 | 251.75 |
| 2015-02-25 | 236.13 |
| 2015-02-24 | 243.53 |
| 2015-02-23 | 251.75 |
| 2015-02-18 | 265.72 |
| 2015-02-17 | 258.32 |
| 2015-02-16 | 253.39 |
| 2015-02-13 | 251.75 |
| 2015-02-12 | 248.46 |
| 2015-02-11 | 253.39 |
| 2015-02-10 | 249.28 |
| 2015-02-09 | 258.32 |
| 2015-02-06 | 250.93 |
| 2015-02-05 | 259.14 |
| 2015-02-04 | 252.57 |
| 2015-02-03 | 252.57 |
| 2015-02-02 | 261.61 |
| 2015-01-30 | 264.08 |
| 2015-01-29 | 269.01 |
| 2015-01-28 | 265.72 |
| 2015-01-27 | 258.32 |
| 2015-01-26 | 261.61 |
| 2015-01-23 | 278.87 |
| 2015-01-22 | 273.12 |
| 2015-01-21 | 279.69 |
| 2015-01-20 | 267.36 |
| 2015-01-19 | 261.61 |
| 2015-01-16 | 278.87 |
| 2015-01-15 | 283.80 |
| 2015-01-14 | 299.42 |
| 2015-01-13 | 300.24 |
| 2015-01-12 | 288.73 |
| 2015-01-09 | 289.55 |
| 2015-01-08 | 293.66 |
| 2015-01-07 | 293.66 |
| 2015-01-06 | 306.81 |
| 2015-01-05 | 297.77 |
| 2015-01-02 | 301.88 |
| 2014-12-31 | 313.39 |
| 2014-12-30 | 294.48 |
| 2014-12-29 | 297.77 |
| 2014-12-24 | 244.35 |
| 2014-12-23 | 245.17 |
| 2014-12-22 | 249.28 |
| 2014-12-19 | 256.68 |
| 2014-12-18 | 251.75 |
| 2014-12-17 | 253.39 |
| 2014-12-16 | 257.50 |
| 2014-12-15 | 266.54 |
| 2014-12-12 | 266.54 |
| 2014-12-11 | 263.25 |
| 2014-12-10 | 263.25 |
| 2014-12-09 | 255.04 |
| 2014-12-08 | 259.14 |
| 2014-12-05 | 278.05 |
| 2014-12-04 | 267.36 |
| 2014-12-03 | 260.79 |
| 2014-12-02 | 263.25 |
| 2014-12-01 | 270.65 |
| 2014-11-28 | 275.58 |
| 2014-11-27 | 282.98 |
| 2014-11-26 | 293.66 |
| 2014-11-25 | 309.28 |
| 2014-11-24 | 293.66 |
| 2014-11-21 | 290.37 |
| 2014-11-20 | 292.84 |
| 2014-11-19 | 305.17 |
| 2014-11-18 | 312.56 |
| 2014-11-17 | 274.76 |
| 2014-11-14 | 267.36 |
| 2014-11-13 | 272.29 |
| 2014-11-12 | 269.01 |
| 2014-11-11 | 270.65 |
| 2014-11-10 | 277.23 |
| 2014-11-07 | 272.29 |
| 2014-11-06 | 282.98 |
| 2014-11-05 | 283.80 |
| 2014-11-04 | 282.98 |
| 2014-11-03 | 286.27 |
| 2014-10-31 | 286.27 |
| 2014-10-30 | 292.84 |
| 2014-10-29 | 288.73 |
| 2014-10-28 | 273.94 |
| 2014-10-27 | 273.12 |
| 2014-10-24 | 279.69 |
| 2014-10-23 | 294.48 |
| 2014-10-22 | 296.95 |
| 2014-10-21 | 282.98 |
| 2014-10-20 | 290.37 |
| 2014-10-17 | 301.06 |
| 2014-10-16 | 288.73 |
| 2014-10-15 | 297.77 |
| 2014-10-14 | 303.52 |
| 2014-10-13 | 305.17 |
| 2014-10-10 | 317.50 |
| 2014-10-09 | 315.03 |
| 2014-10-08 | 316.67 |
| 2014-10-07 | 315.03 |
| 2014-10-06 | 322.43 |
| 2014-10-03 | 319.96 |
| 2014-09-30 | 310.10 |
| 2014-09-29 | 313.39 |
| 2014-09-26 | 310.10 |
| 2014-09-25 | 324.89 |
| 2014-09-24 | 322.43 |
| 2014-09-23 | 310.10 |
| 2014-09-22 | 310.10 |
| 2014-09-19 | 322.43 |
| 2014-09-18 | 295.31 |
| 2014-09-17 | 298.59 |
| 2014-09-16 | 296.95 |
| 2014-09-15 | 356.94 |
| 2014-09-12 | 291.20 |
| 2014-09-11 | 281.33 |
| 2014-09-10 | 286.27 |
| 2014-09-08 | 255.86 |
| 2014-09-05 | 270.65 |
| 2014-09-04 | 269.83 |
| 2014-09-03 | 272.29 |
| 2014-09-02 | 265.72 |
| 2014-09-01 | 250.93 |
| 2014-08-29 | 240.24 |
| 2014-08-28 | 230.38 |
| 2014-08-27 | 232.85 |
| 2014-08-26 | 239.42 |
| 2014-08-25 | 237.78 |
| 2014-08-22 | 248.46 |
| 2014-08-21 | 246.00 |
| 2014-08-20 | 243.53 |
| 2014-08-19 | 253.39 |
| 2014-08-18 | 240.24 |
| 2014-08-15 | 240.24 |
| 2014-08-14 | 239.42 |
| 2014-08-13 | 249.28 |
| 2014-08-12 | 232.85 |
| 2014-08-11 | 232.02 |
| 2014-08-08 | 230.38 |
| 2014-08-07 | 226.27 |
| 2014-08-06 | 233.67 |
| 2014-08-05 | 236.96 |
| 2014-08-04 | 242.71 |
| 2014-08-01 | 259.14 |
| 2014-07-31 | 240.24 |
| 2014-07-30 | 251.75 |
| 2014-07-29 | 253.39 |
| 2014-07-28 | 257.50 |
| 2014-07-25 | 259.97 |
| 2014-07-24 | 263.25 |
| 2014-07-23 | 263.25 |
| 2014-07-22 | 264.90 |
| 2014-07-21 | 267.36 |
| 2014-07-18 | 282.98 |
| 2014-07-17 | 271.47 |
| 2014-07-16 | 278.05 |
| 2014-07-15 | 279.69 |
| 2014-07-14 | 271.47 |
| 2014-07-11 | 282.98 |
| 2014-07-10 | 289.55 |
| 2014-07-09 | 280.51 |
| 2014-07-08 | 281.33 |
| 2014-07-07 | 285.44 |
| 2014-07-04 | 285.44 |
| 2014-07-03 | 286.27 |
| 2014-07-02 | 290.37 |
| 2014-06-30 | 292.02 |
| 2014-06-27 | 296.95 |
| 2014-06-26 | 281.33 |
| 2014-06-25 | 285.44 |
| 2014-06-24 | 291.20 |
| 2014-06-23 | 284.62 |
| 2014-06-20 | 283.80 |
| 2014-06-19 | 292.02 |
| 2014-06-18 | 293.66 |
| 2014-06-17 | 287.91 |
| 2014-06-16 | 294.48 |
| 2014-06-13 | 302.70 |
| 2014-06-12 | 298.59 |
| 2014-06-11 | 297.77 |
| 2014-06-10 | 302.70 |
| 2014-06-09 | 302.70 |
| 2014-06-06 | 295.31 |
| 2014-06-05 | 305.17 |
| 2014-06-04 | 284.62 |
| 2014-06-03 | 271.47 |
| 2014-05-30 | 265.72 |
| 2014-05-29 | 212.30 |
| 2014-05-28 | 212.30 |
| 2014-05-27 | 212.30 |
| 2014-05-26 | 220.52 |
| 2014-05-23 | 226.27 |
| 2014-05-22 | 215.59 |
| 2014-05-21 | 221.34 |
| 2014-05-20 | 213.94 |
| 2014-05-19 | 211.48 |
| 2014-05-16 | 197.51 |
| 2014-05-15 | 206.55 |
| 2014-05-14 | 190.11 |
| 2014-05-13 | 188.47 |
| 2014-05-12 | 186.00 |
| 2014-05-09 | 181.89 |
| 2014-05-08 | 180.25 |
| 2014-05-07 | 184.36 |
| 2014-05-05 | 186.82 |
| 2014-05-02 | 185.18 |
| 2014-04-30 | 188.47 |
| 2014-04-29 | 188.47 |
| 2014-04-28 | 188.47 |
| 2014-04-25 | 195.04 |
| 2014-04-24 | 196.68 |
| 2014-04-23 | 195.86 |
| 2014-04-22 | 195.04 |
| 2014-04-17 | 190.93 |
| 2014-04-16 | 197.51 |
| 2014-04-15 | 197.51 |
| 2014-04-14 | 199.15 |
| 2014-04-11 | 197.51 |
| 2014-04-10 | 197.51 |
| 2014-04-09 | 197.51 |
| 2014-04-08 | 193.40 |
| 2014-04-07 | 196.68 |
| 2014-04-04 | 196.68 |
| 2014-04-03 | 195.86 |
| 2014-04-02 | 195.04 |
| 2014-04-01 | 186.82 |
| 2014-03-31 | 174.50 |
| 2014-03-28 | 174.50 |
| 2014-03-27 | 174.50 |
| 2014-03-26 | 172.85 |
| 2014-03-25 | 172.85 |
| 2014-03-24 | 184.36 |
| 2014-03-21 | 173.67 |
| 2014-03-20 | 167.92 |
| 2014-03-19 | 173.67 |
| 2014-03-18 | 166.28 |
| 2014-03-17 | 168.74 |
| 2014-03-14 | 164.63 |
| 2014-03-13 | 165.45 |
| 2014-03-12 | 170.39 |
| 2014-03-11 | 179.43 |
| 2014-03-10 | 181.89 |
| 2014-03-07 | 183.54 |
| 2014-03-06 | 186.00 |
| 2014-03-05 | 186.00 |
| 2014-03-04 | 188.47 |
| 2014-03-03 | 182.71 |
| 2014-02-28 | 185.18 |
| 2014-02-27 | 187.64 |
| 2014-02-26 | 182.71 |
| 2014-02-25 | 181.89 |
| 2014-02-24 | 182.71 |
| 2014-02-21 | 190.11 |
| 2014-02-20 | 186.00 |
| 2014-02-19 | 186.00 |
| 2014-02-18 | 188.47 |
| 2014-02-17 | 191.75 |
| 2014-02-14 | 195.86 |
| 2014-02-13 | 204.08 |
| 2014-02-12 | 197.51 |
| 2014-02-11 | 195.86 |
| 2014-02-10 | 190.11 |
| 2014-02-07 | 192.58 |
| 2014-02-06 | 200.79 |
| 2014-02-05 | 172.85 |
| 2014-02-04 | 178.60 |
| 2014-01-30 | 190.11 |
| 2014-01-29 | 199.15 |
| 2014-01-28 | 199.15 |
| 2014-01-27 | 186.82 |
| 2014-01-24 | 204.08 |
| 2014-01-23 | 199.15 |
| 2014-01-22 | 199.15 |
| 2014-01-21 | 209.01 |
| 2014-01-20 | 210.66 |
| 2014-01-17 | 213.94 |
| 2014-01-16 | 212.30 |
| 2014-01-15 | 210.66 |
| 2014-01-14 | 210.66 |
| 2014-01-13 | 198.33 |
| 2014-01-10 | 208.19 |
| 2014-01-09 | 211.48 |
| 2014-01-08 | 193.40 |
| 2014-01-07 | 200.79 |
| 2014-01-06 | 169.56 |
| 2014-01-03 | 166.28 |
| 2014-01-02 | 166.28 |
| 2013-12-31 | 168.74 |
| 2013-12-30 | 169.56 |
| 2013-12-27 | 167.92 |
| 2013-12-24 | 169.56 |
| 2013-12-23 | 161.35 |
| 2013-12-20 | 167.10 |
| 2013-12-19 | 159.70 |
| 2013-12-18 | 169.56 |
| 2013-12-17 | 158.06 |
| 2013-12-16 | 162.99 |
| 2013-12-13 | 162.99 |
| 2013-12-12 | 169.56 |
| 2013-12-11 | 171.21 |
| 2013-12-10 | 174.50 |
| 2013-12-09 | 169.56 |
| 2013-12-06 | 168.74 |
| 2013-12-05 | 173.67 |
| 2013-12-04 | 180.25 |
| 2013-12-03 | 189.29 |
| 2013-12-02 | 181.07 |
| 2013-11-29 | 187.64 |
| 2013-11-28 | 194.22 |
| 2013-11-27 | 200.79 |
| 2013-11-26 | 215.59 |
| 2013-11-25 | 220.52 |
| 2013-11-22 | 227.91 |
| 2013-11-21 | 224.63 |
| 2013-11-20 | 209.01 |
| 2013-11-19 | 222.16 |
| 2013-11-18 | 211.48 |
| 2013-11-15 | 213.94 |
| 2013-11-14 | 212.30 |
| 2013-11-13 | 205.73 |
| 2013-11-12 | 210.66 |
| 2013-11-11 | 211.48 |
| 2013-11-08 | 204.90 |
| 2013-11-07 | 208.19 |
| 2013-11-06 | 206.55 |
| 2013-11-05 | 217.23 |
| 2013-11-04 | 201.62 |
| 2013-11-01 | 198.33 |
| 2013-10-31 | 194.22 |
| 2013-10-30 | 196.68 |
| 2013-10-29 | 204.08 |
| 2013-10-28 | 216.41 |
| 2013-10-25 | 216.41 |
| 2013-10-24 | 216.41 |
| 2013-10-23 | 219.70 |
| 2013-10-22 | 234.49 |
| 2013-10-21 | 226.27 |
| 2013-10-18 | 229.56 |
| 2013-10-17 | 225.45 |
| 2013-10-16 | 224.63 |
| 2013-10-15 | 231.20 |
| 2013-10-11 | 240.24 |
| 2013-10-10 | 237.78 |
| 2013-10-09 | 246.00 |
| 2013-10-08 | 225.45 |
| 2013-10-07 | 228.74 |
| 2013-10-04 | 232.85 |
| 2013-10-03 | 231.20 |
| 2013-10-02 | 233.67 |
| 2013-09-30 | 232.02 |
| 2013-09-27 | 236.96 |
| 2013-09-26 | 230.38 |
| 2013-09-25 | 232.02 |
| 2013-09-24 | 238.60 |
| 2013-09-23 | 242.71 |
| 2013-09-19 | 245.17 |
| 2013-09-18 | 245.17 |
| 2013-09-17 | 245.17 |
| 2013-09-16 | 245.17 |
| 2013-09-13 | 246.00 |
| 2013-09-12 | 246.82 |
| 2013-09-11 | 247.64 |
| 2013-09-10 | 247.64 |
| 2013-09-09 | 247.64 |
| 2013-09-06 | 246.82 |
| 2013-09-05 | 246.00 |
| 2013-09-04 | 247.64 |
| 2013-09-03 | 247.64 |
| 2013-09-02 | 245.17 |
| 2013-08-30 | 241.06 |
| 2013-08-29 | 240.24 |
| 2013-08-28 | 241.89 |
| 2013-08-27 | 246.00 |
| 2013-08-26 | 244.35 |
| 2013-08-23 | 245.17 |
| 2013-08-22 | 241.89 |
| 2013-08-21 | 243.53 |
| 2013-08-20 | 245.17 |
| 2013-08-19 | 248.46 |
| 2013-08-16 | 249.28 |
| 2013-08-15 | 247.64 |
| 2013-08-13 | 248.46 |
| 2013-08-12 | 248.46 |
| 2013-08-09 | 248.46 |
| 2013-08-08 | 249.28 |
| 2013-08-07 | 248.46 |
| 2013-08-06 | 246.82 |
| 2013-08-05 | 249.28 |
| 2013-08-02 | 245.17 |
| 2013-08-01 | 244.35 |
| 2013-07-31 | 246.00 |
| 2013-07-30 | 242.71 |
| 2013-07-29 | 246.82 |
| 2013-07-26 | 249.28 |
| 2013-07-25 | 252.57 |
| 2013-07-24 | 248.46 |
| 2013-07-23 | 250.10 |
| 2013-07-22 | 245.17 |
| 2013-07-19 | 246.00 |
| 2013-07-18 | 238.60 |
| 2013-07-17 | 241.06 |
| 2013-07-16 | 237.78 |
| 2013-07-15 | 236.96 |
| 2013-07-12 | 225.45 |
| 2013-07-11 | 220.52 |
| 2013-07-10 | 221.34 |
| 2013-07-09 | 214.77 |
| 2013-07-08 | 204.90 |
| 2013-07-05 | 216.41 |
| 2013-07-04 | 228.74 |
| 2013-07-03 | 225.45 |
| 2013-07-02 | 233.67 |
| 2013-06-28 | 241.06 |
| 2013-06-27 | 246.00 |
| 2013-06-26 | 239.42 |
| 2013-06-25 | 245.17 |
| 2013-06-24 | 256.68 |
| 2013-06-21 | 264.08 |
| 2013-06-20 | 267.36 |
| 2013-06-19 | 269.83 |
| 2013-06-18 | 269.01 |
| 2013-06-17 | 266.54 |
| 2013-06-14 | 265.72 |
| 2013-06-13 | 265.72 |
| 2013-06-11 | 266.54 |
| 2013-06-10 | 267.36 |
| 2013-06-07 | 266.54 |
| 2013-06-06 | 266.54 |
| 2013-06-05 | 268.19 |
| 2013-06-04 | 269.83 |
| 2013-06-03 | 269.83 |
| 2013-05-31 | 268.19 |
| 2013-05-30 | 268.19 |
| 2013-05-29 | 259.14 |
| 2013-05-28 | 256.68 |
| 2013-05-27 | 255.86 |
| 2013-05-24 | 255.86 |
| 2013-05-23 | 258.32 |
| 2013-05-22 | 257.50 |
| 2013-05-21 | 255.86 |
| 2013-05-20 | 253.39 |
| 2013-05-16 | 253.39 |
| 2013-05-15 | 252.57 |
| 2013-05-14 | 253.39 |
| 2013-05-13 | 251.75 |
| 2013-05-10 | 253.39 |
| 2013-05-09 | 251.75 |
| 2013-05-08 | 256.68 |
| 2013-05-07 | 266.54 |
| 2013-05-06 | 267.36 |
| 2013-05-03 | 264.08 |
| 2013-05-02 | 263.25 |
| 2013-04-30 | 264.90 |
| 2013-04-29 | 266.54 |
| 2013-04-26 | 269.01 |
| 2013-04-25 | 275.58 |
| 2013-04-24 | 277.23 |
| 2013-04-23 | 272.29 |
| 2013-04-22 | 270.65 |
| 2013-04-19 | 269.01 |
| 2013-04-18 | 278.05 |
| 2013-04-17 | 265.72 |
| 2013-04-16 | 268.19 |
| 2013-04-15 | 269.01 |
| 2013-04-12 | 269.83 |
| 2013-04-11 | 269.83 |
| 2013-04-10 | 265.72 |
| 2013-04-09 | 265.72 |
| 2013-04-08 | 265.72 |
| 2013-04-05 | 264.90 |
| 2013-04-03 | 278.87 |
| 2013-04-02 | 278.87 |
| 2013-03-28 | 273.94 |
| 2013-03-27 | 268.19 |
| 2013-03-26 | 268.19 |
| 2013-03-25 | 265.72 |
| 2013-03-22 | 265.72 |
| 2013-03-21 | 265.72 |
| 2013-03-20 | 265.72 |
| 2013-03-19 | 265.72 |
| 2013-03-18 | 265.72 |
| 2013-03-15 | 269.83 |
| 2013-03-14 | 269.83 |
| 2013-03-13 | 269.83 |
| 2013-03-12 | 269.83 |
| 2013-03-11 | 269.83 |
| 2013-03-08 | 269.83 |
| 2013-03-07 | 278.05 |
| 2013-03-06 | 268.19 |
| 2013-03-05 | 269.83 |
| 2013-03-04 | 271.47 |
| 2013-03-01 | 276.40 |
| 2013-02-28 | 276.40 |
| 2013-02-27 | 276.40 |
| 2013-02-26 | 287.09 |
| 2013-02-25 | 282.16 |
| 2013-02-22 | 282.16 |
| 2013-02-21 | 282.16 |
| 2013-02-20 | 282.16 |
| 2013-02-19 | 282.16 |
| 2013-02-18 | 281.33 |
| 2013-02-15 | 281.33 |
| 2013-02-14 | 284.62 |
| 2013-02-08 | 284.62 |
| 2013-02-07 | 284.62 |
| 2013-02-06 | 278.05 |
| 2013-02-05 | 282.16 |
| 2013-02-04 | 282.16 |
| 2013-02-01 | 282.16 |
| 2013-01-31 | 285.44 |
| 2013-01-30 | 286.27 |
| 2013-01-29 | 286.27 |
| 2013-01-28 | 286.27 |
| 2013-01-25 | 286.27 |
| 2013-01-24 | 286.27 |
| 2013-01-23 | 286.27 |
| 2013-01-22 | 286.27 |
| 2013-01-21 | 286.27 |
| 2013-01-18 | 286.27 |
| 2013-01-17 | 290.37 |
| 2013-01-16 | 290.37 |
| 2013-01-15 | 290.37 |
| 2013-01-14 | 294.48 |
| 2013-01-11 | 294.48 |
| 2013-01-10 | 296.95 |
| 2013-01-09 | 294.48 |
| 2013-01-08 | 294.48 |
| 2013-01-07 | 294.48 |
| 2013-01-04 | 298.59 |
| 2013-01-03 | 301.06 |
| 2013-01-02 | 302.70 |
| 2012-12-31 | 301.06 |
| 2012-12-28 | 282.16 |
| 2012-12-27 | 282.16 |
| 2012-12-24 | 292.84 |
| 2012-12-21 | 292.84 |
| 2012-12-20 | 280.51 |
| 2012-12-19 | 282.16 |
| 2012-12-18 | 282.16 |
| 2012-12-17 | 282.16 |
| 2012-12-14 | 292.84 |
| 2012-12-13 | 287.09 |
| 2012-12-12 | 286.27 |
| 2012-12-11 | 278.05 |
| 2012-12-10 | 278.87 |
| 2012-12-07 | 278.05 |
| 2012-12-06 | 278.87 |
| 2012-12-05 | 273.94 |
| 2012-12-04 | 266.54 |
| 2012-12-03 | 266.54 |
| 2012-11-30 | 269.83 |
| 2012-11-29 | 269.83 |
| 2012-11-28 | 271.47 |
| 2012-11-27 | 271.47 |
| 2012-11-26 | 274.76 |
| 2012-11-23 | 273.94 |
| 2012-11-22 | 278.05 |
| 2012-11-21 | 278.05 |
| 2012-11-20 | 277.23 |
| 2012-11-19 | 278.05 |
| 2012-11-16 | 270.65 |
| 2012-11-15 | 270.65 |
| 2012-11-14 | 270.65 |
| 2012-11-13 | 269.83 |
| 2012-11-12 | 273.94 |
| 2012-11-09 | 273.12 |
| 2012-11-08 | 282.16 |
| 2012-11-07 | 282.16 |
| 2012-11-06 | 278.05 |
| 2012-11-05 | 278.05 |
| 2012-11-02 | 278.05 |
| 2012-11-01 | 278.05 |
| 2012-10-31 | 269.83 |
| 2012-10-30 | 269.83 |
| 2012-10-29 | 269.83 |
| 2012-10-26 | 269.83 |
| 2012-10-25 | 265.72 |
| 2012-10-24 | 265.72 |
| 2012-10-22 | 269.01 |
| 2012-10-19 | 278.05 |
| 2012-10-18 | 269.83 |
| 2012-10-17 | 273.94 |
| 2012-10-16 | 273.94 |
| 2012-10-15 | 266.54 |
| 2012-10-12 | 269.83 |
| 2012-10-11 | 267.36 |
| 2012-10-10 | 265.72 |
| 2012-10-09 | 269.83 |
| 2012-10-08 | 261.61 |
| 2012-10-05 | 261.61 |
| 2012-10-04 | 268.19 |
| 2012-10-03 | 269.01 |
| 2012-09-28 | 271.47 |
| 2012-09-27 | 268.19 |
| 2012-09-26 | 266.54 |
| 2012-09-25 | 267.36 |
| 2012-09-24 | 266.54 |
| 2012-09-21 | 269.83 |
| 2012-09-20 | 269.83 |
| 2012-09-19 | 268.19 |
| 2012-09-18 | 269.83 |
| 2012-09-17 | 269.83 |
| 2012-09-14 | 272.29 |
| 2012-09-13 | 265.72 |
| 2012-09-12 | 265.72 |
| 2012-09-11 | 269.83 |
| 2012-09-10 | 265.72 |
| 2012-09-07 | 268.19 |
| 2012-09-06 | 268.19 |
| 2012-09-05 | 265.72 |
| 2012-09-04 | 270.65 |
| 2012-09-03 | 266.54 |
| 2012-08-31 | 269.01 |
| 2012-08-30 | 264.90 |
| 2012-08-29 | 269.83 |
| 2012-08-28 | 269.83 |
| 2012-08-27 | 269.83 |
| 2012-08-24 | 269.01 |
| 2012-08-23 | 273.94 |
| 2012-08-22 | 269.83 |
| 2012-08-21 | 269.83 |
| 2012-08-20 | 269.83 |
| 2012-08-17 | 269.83 |
| 2012-08-16 | 272.29 |
| 2012-08-15 | 269.83 |
| 2012-08-14 | 273.94 |
| 2012-08-13 | 269.83 |
| 2012-08-10 | 274.76 |
| 2012-08-09 | 274.76 |
| 2012-08-08 | 273.12 |
| 2012-08-07 | 269.83 |
| 2012-08-06 | 269.83 |
| 2012-08-03 | 265.72 |
| 2012-08-02 | 265.72 |
| 2012-08-01 | 266.54 |
| 2012-07-31 | 269.83 |
| 2012-07-30 | 269.83 |
| 2012-07-27 | 269.83 |
| 2012-07-26 | 261.61 |
| 2012-07-25 | 249.28 |
| 2012-07-24 | 239.42 |
| 2012-07-23 | 244.35 |
| 2012-07-20 | 228.74 |
| 2012-07-19 | 216.41 |
| 2012-07-18 | 191.75 |
| 2012-07-17 | 199.97 |
| 2012-07-16 | 190.93 |
| 2012-07-13 | 187.64 |
| 2012-07-12 | 187.64 |
| 2012-07-11 | 187.64 |
| 2012-07-10 | 187.64 |
| 2012-07-09 | 179.43 |
| 2012-07-06 | 182.71 |
| 2012-07-05 | 182.71 |
| 2012-07-04 | 182.71 |
| 2012-07-03 | 167.10 |
| 2012-06-29 | 150.66 |
| 2012-06-28 | 150.66 |
| 2012-06-27 | 150.66 |
| 2012-06-26 | 149.02 |
| 2012-06-25 | 150.66 |
| 2012-06-22 | 149.02 |
| 2012-06-21 | 149.02 |
| 2012-06-20 | 149.02 |
| 2012-06-19 | 153.13 |
| 2012-06-18 | 153.13 |
| 2012-06-15 | 154.77 |
| 2012-06-14 | 152.31 |
| 2012-06-13 | 150.66 |
| 2012-06-12 | 150.66 |
| 2012-06-11 | 150.66 |
| 2012-06-08 | 150.66 |
| 2012-06-07 | 150.66 |
| 2012-06-06 | 157.24 |
| 2012-06-05 | 146.55 |
| 2012-06-04 | 143.27 |
| 2012-06-01 | 144.91 |
| 2012-05-31 | 143.27 |
| 2012-05-30 | 147.37 |
| 2012-05-29 | 147.37 |
| 2012-05-28 | 146.55 |
| 2012-05-25 | 147.37 |
| 2012-05-24 | 146.55 |
| 2012-05-23 | 146.55 |
| 2012-05-22 | 146.55 |
| 2012-05-21 | 146.55 |
| 2012-05-18 | 143.27 |
| 2012-05-17 | 146.55 |
| 2012-05-16 | 142.44 |
| 2012-05-15 | 146.55 |
| 2012-05-14 | 146.55 |
| 2012-05-11 | 144.09 |
| 2012-05-10 | 146.55 |
| 2012-05-09 | 146.55 |
| 2012-05-08 | 144.09 |
| 2012-05-07 | 140.80 |
| 2012-05-04 | 145.73 |
| 2012-05-03 | 146.55 |
| 2012-05-02 | 145.73 |
| 2012-04-30 | 146.55 |
| 2012-04-27 | 144.91 |
| 2012-04-26 | 146.55 |
| 2012-04-25 | 146.55 |
| 2012-04-24 | 146.55 |
| 2012-04-23 | 146.55 |
| 2012-04-20 | 146.55 |
| 2012-04-19 | 146.55 |
| 2012-04-18 | 146.55 |
| 2012-04-17 | 146.55 |
| 2012-04-16 | 145.73 |
| 2012-04-13 | 139.16 |
| 2012-04-12 | 139.98 |
| 2012-04-11 | 138.33 |
| 2012-04-10 | 142.44 |
| 2012-04-05 | 142.44 |
| 2012-04-03 | 138.33 |
| 2012-04-02 | 134.22 |
| 2012-03-30 | 145.73 |
| 2012-03-29 | 137.51 |
| 2012-03-28 | 130.12 |
| 2012-03-27 | 121.08 |
| 2012-03-26 | 112.86 |
| 2012-03-23 | 89.85 |
| 2012-03-22 | 78.34 |
| 2012-03-21 | 75.05 |
| 2012-03-20 | 74.23 |
| 2012-03-19 | 74.23 |
| 2012-03-16 | 84.91 |
| 2012-03-15 | 82.45 |
| 2012-03-14 | 83.27 |
| 2012-03-13 | 81.63 |
| 2012-03-12 | 86.56 |
| 2012-03-09 | 91.49 |
| 2012-03-08 | 84.09 |
| 2012-03-07 | 79.98 |
| 2012-03-06 | 79.16 |
| 2012-03-05 | 79.98 |
| 2012-03-02 | 85.74 |
| 2012-03-01 | 85.74 |
| 2012-02-29 | 84.91 |
| 2012-02-28 | 89.02 |
| 2012-02-27 | 87.38 |
| 2012-02-24 | 84.09 |
| 2012-02-23 | 83.27 |
| 2012-02-22 | 83.27 |
| 2012-02-21 | 80.81 |
| 2012-02-20 | 81.62 |
| 2012-02-17 | 92.21 |
| 2012-02-16 | 92.21 |
| 2012-02-15 | 93.02 |
| 2012-02-14 | 93.02 |
| 2012-02-13 | 93.02 |
| 2012-02-10 | 93.02 |
| 2012-02-09 | 93.02 |
| 2012-02-08 | 93.02 |
| 2012-02-07 | 89.76 |
| 2012-02-06 | 89.76 |
| 2012-02-03 | 89.76 |
| 2012-02-02 | 87.32 |
| 2012-02-01 | 87.32 |
| 2012-01-31 | 87.32 |
| 2012-01-30 | 87.32 |
| 2012-01-27 | 85.69 |
| 2012-01-26 | 76.73 |
| 2012-01-20 | 77.55 |
| 2012-01-19 | 77.55 |
| 2012-01-18 | 77.55 |
| 2012-01-17 | 79.18 |
| 2012-01-16 | 78.36 |
| 2012-01-13 | 83.25 |
| 2012-01-12 | 81.62 |
| 2012-01-11 | 83.25 |
| 2012-01-10 | 85.69 |
| 2012-01-09 | 87.32 |
| 2012-01-06 | 75.10 |
| 2012-01-05 | 66.96 |
| 2012-01-04 | 65.33 |
| 2012-01-03 | 65.33 |
| 2011-12-30 | 65.33 |
| 2011-12-29 | 65.33 |
| 2011-12-28 | 57.19 |
| 2011-12-23 | 65.33 |
| 2011-12-22 | 59.63 |
| 2011-12-21 | 65.33 |
| 2011-12-20 | 62.89 |
| 2011-12-19 | 62.89 |
| 2011-12-16 | 63.70 |
| 2011-12-15 | 62.89 |
| 2011-12-14 | 62.89 |
| 2011-12-13 | 62.89 |
| 2011-12-12 | 66.15 |
| 2011-12-09 | 65.33 |
| 2011-12-08 | 66.96 |
| 2011-12-07 | 67.77 |
| 2011-12-06 | 71.03 |
| 2011-12-05 | 68.59 |
| 2011-12-02 | 72.66 |
| 2011-12-01 | 71.03 |
| 2011-11-30 | 54.74 |
| 2011-11-29 | 60.44 |
| 2011-11-28 | 54.74 |
| 2011-11-25 | 34.38 |
| 2011-11-24 | 40.08 |
| 2011-11-23 | 53.11 |
| 2011-11-22 | 80.81 |
| 2011-11-21 | 88.14 |
| 2011-11-18 | 90.58 |
| 2011-11-17 | 91.39 |
| 2011-11-16 | 97.09 |
| 2011-11-15 | 102.80 |
| 2011-11-14 | 91.39 |
| 2011-11-11 | 109.31 |
| 2011-11-10 | 101.17 |
| 2011-11-09 | 93.84 |
| 2011-11-08 | 95.47 |
| 2011-11-07 | 95.47 |
| 2011-11-04 | 95.47 |
| 2011-11-03 | 95.47 |
| 2011-11-02 | 101.98 |
| 2011-11-01 | 103.61 |
| 2011-10-31 | 115.01 |
| 2011-10-28 | 103.61 |
| 2011-10-27 | 103.61 |
| 2011-10-26 | 110.12 |
| 2011-10-25 | 101.17 |
| 2011-10-24 | 110.12 |
| 2011-10-21 | 117.45 |
| 2011-10-20 | 117.45 |
| 2011-10-19 | 110.12 |
| 2011-10-18 | 110.12 |
| 2011-10-17 | 116.64 |
| 2011-10-14 | 116.64 |
| 2011-10-13 | 123.16 |
| 2011-10-12 | 107.68 |
| 2011-10-11 | 110.12 |
| 2011-10-10 | 98.72 |
| 2011-10-07 | 99.54 |
| 2011-10-06 | 101.98 |
| 2011-10-04 | 101.98 |
| 2011-10-03 | 103.61 |
| 2011-09-30 | 105.24 |
| 2011-09-28 | 106.87 |
| 2011-09-27 | 106.87 |
| 2011-09-26 | 95.47 |
| 2011-09-23 | 103.61 |
| 2011-09-22 | 97.09 |
| 2011-09-21 | 111.75 |
| 2011-09-20 | 104.42 |
| 2011-09-19 | 118.27 |
| 2011-09-16 | 137.82 |
| 2011-09-15 | 128.04 |
| 2011-09-14 | 123.97 |
| 2011-09-12 | 114.20 |
| 2011-09-09 | 112.57 |
| 2011-09-08 | 112.57 |
| 2011-09-07 | 124.78 |
| 2011-09-06 | 124.78 |
| 2011-09-05 | 124.78 |
| 2011-09-02 | 115.83 |
| 2011-09-01 | 119.90 |
| 2011-08-31 | 122.34 |
| 2011-08-30 | 122.34 |
| 2011-08-29 | 122.34 |
| 2011-08-26 | 122.34 |
| 2011-08-25 | 122.34 |
| 2011-08-24 | 134.56 |
| 2011-08-23 | 134.56 |
| 2011-08-22 | 128.04 |
| 2011-08-19 | 131.30 |
| 2011-08-18 | 132.11 |
| 2011-08-17 | 132.11 |
| 2011-08-16 | 132.11 |
| 2011-08-15 | 128.04 |
| 2011-08-12 | 128.86 |
| 2011-08-11 | 139.44 |
| 2011-08-10 | 129.67 |
| 2011-08-09 | 128.04 |
| 2011-08-08 | 145.96 |
| 2011-08-05 | 146.77 |
| 2011-08-04 | 148.40 |
| 2011-08-03 | 145.15 |
| 2011-08-02 | 151.66 |
| 2011-08-01 | 150.85 |
| 2011-07-29 | 152.48 |
| 2011-07-28 | 150.03 |
| 2011-07-27 | 149.22 |
| 2011-07-26 | 150.85 |
| 2011-07-25 | 159.81 |
| 2011-07-22 | 159.81 |
| 2011-07-21 | 156.55 |
| 2011-07-20 | 158.18 |
| 2011-07-19 | 150.03 |
| 2011-07-18 | 158.99 |
| 2011-07-15 | 158.99 |
| 2011-07-14 | 166.32 |
| 2011-07-13 | 165.51 |
| 2011-07-12 | 165.51 |
| 2011-07-11 | 160.62 |
| 2011-07-08 | 161.43 |
| 2011-07-07 | 154.10 |
| 2011-07-06 | 160.62 |
| 2011-07-05 | 164.69 |
| 2011-07-04 | 151.66 |
| 2011-06-30 | 154.10 |
| 2011-06-29 | 160.62 |
| 2011-06-28 | 160.62 |
| 2011-06-27 | 160.62 |
| 2011-06-24 | 160.62 |
| 2011-06-23 | 160.62 |
| 2011-06-22 | 160.62 |
| 2011-06-21 | 160.62 |
| 2011-06-20 | 160.62 |
| 2011-06-17 | 164.69 |
| 2011-06-16 | 164.69 |
| 2011-06-15 | 164.69 |
| 2011-06-14 | 152.48 |
| 2011-06-13 | 160.62 |
| 2011-06-10 | 160.62 |
| 2011-06-09 | 160.62 |
| 2011-06-08 | 160.62 |
| 2011-06-07 | 160.62 |
| 2011-06-03 | 161.43 |
| 2011-06-02 | 164.69 |
| 2011-06-01 | 160.62 |
| 2011-05-31 | 160.62 |
| 2011-05-30 | 154.92 |
| 2011-05-27 | 160.62 |
| 2011-05-26 | 176.91 |
| 2011-05-25 | 180.98 |
| 2011-05-24 | 180.98 |
| 2011-05-23 | 185.05 |
| 2011-05-20 | 183.42 |
| 2011-05-19 | 185.87 |
| 2011-05-18 | 191.57 |
| 2011-05-17 | 192.38 |
| 2011-05-16 | 192.38 |
| 2011-05-13 | 192.38 |
| 2011-05-12 | 197.27 |
| 2011-05-11 | 207.04 |
| 2011-05-09 | 207.86 |
| 2011-05-06 | 203.79 |
| 2011-05-05 | 199.71 |
| 2011-05-04 | 200.53 |
| 2011-05-03 | 201.34 |
| 2011-04-29 | 205.41 |
| 2011-04-28 | 201.34 |
| 2011-04-27 | 206.23 |
| 2011-04-26 | 209.49 |
| 2011-04-21 | 210.30 |
| 2011-04-20 | 209.49 |
| 2011-04-19 | 200.53 |
| 2011-04-18 | 201.34 |
| 2011-04-15 | 212.74 |
| 2011-04-14 | 221.70 |
| 2011-04-13 | 221.70 |
| 2011-04-12 | 214.37 |
| 2011-04-11 | 224.15 |
| 2011-04-08 | 233.11 |
| 2011-04-07 | 228.22 |
| 2011-04-06 | 246.95 |
| 2011-04-04 | 225.78 |
| 2011-04-01 | 225.78 |
| 2011-03-31 | 227.40 |
| 2011-03-30 | 225.78 |
| 2011-03-29 | 225.78 |
| 2011-03-28 | 226.59 |
| 2011-03-25 | 227.40 |
| 2011-03-24 | 225.78 |
| 2011-03-23 | 221.70 |
| 2011-03-22 | 225.78 |
| 2011-03-21 | 221.70 |
| 2011-03-18 | 217.63 |
| 2011-03-17 | 213.56 |
| 2011-03-16 | 219.26 |
| 2011-03-15 | 224.15 |
| 2011-03-14 | 237.99 |
| 2011-03-11 | 239.62 |
| 2011-03-10 | 233.92 |
| 2011-03-09 | 242.06 |
| 2011-03-08 | 242.06 |
| 2011-03-07 | 244.51 |
| 2011-03-04 | 237.99 |
| 2011-03-03 | 243.69 |
| 2011-03-02 | 245.32 |
| 2011-03-01 | 242.06 |
| 2011-02-28 | 250.21 |
| 2011-02-25 | 247.76 |
| 2011-02-24 | 248.58 |
| 2011-02-23 | 251.02 |
| 2011-02-22 | 257.54 |
| 2011-02-21 | 255.09 |
| 2011-02-18 | 251.02 |
| 2011-02-17 | 249.39 |
| 2011-02-16 | 256.72 |
| 2011-02-15 | 259.98 |
| 2011-02-14 | 274.64 |
| 2011-02-11 | 246.95 |
| 2011-02-10 | 257.54 |
| 2011-02-09 | 255.91 |
| 2011-02-08 | 259.98 |
| 2011-02-07 | 261.61 |
| 2011-02-02 | 259.17 |
| 2011-02-01 | 260.80 |
| 2011-01-31 | 258.35 |
| 2011-01-28 | 270.57 |
| 2011-01-27 | 263.24 |
| 2011-01-26 | 268.13 |
| 2011-01-25 | 268.13 |
| 2011-01-24 | 277.08 |
| 2011-01-21 | 277.08 |
| 2011-01-20 | 273.01 |
| 2011-01-19 | 288.49 |
| 2011-01-18 | 295.00 |
| 2011-01-17 | 303.15 |
| 2011-01-14 | 305.59 |
| 2011-01-13 | 305.59 |
| 2011-01-12 | 307.22 |
| 2011-01-11 | 307.22 |
| 2011-01-10 | 306.40 |
| 2011-01-07 | 306.40 |
| 2011-01-06 | 295.82 |
| 2011-01-05 | 281.16 |
| 2011-01-04 | 277.08 |
| 2011-01-03 | 276.27 |
| 2010-12-31 | 295.00 |
| 2010-12-30 | 255.09 |
| 2010-12-29 | 224.15 |
| 2010-12-28 | 242.88 |
| 2010-12-24 | 221.70 |
| 2010-12-23 | 218.45 |
| 2010-12-22 | 224.96 |
| 2010-12-21 | 228.22 |
| 2010-12-20 | 225.78 |
| 2010-12-17 | 227.40 |
| 2010-12-16 | 242.06 |
| 2010-12-15 | 238.81 |
| 2010-12-14 | 243.69 |
| 2010-12-13 | 242.88 |
| 2010-12-10 | 244.51 |
| 2010-12-09 | 250.21 |
| 2010-12-08 | 254.28 |
| 2010-12-07 | 264.87 |
| 2010-12-06 | 250.21 |
| 2010-12-03 | 258.35 |
| 2010-12-02 | 251.84 |
| 2010-12-01 | 256.72 |
| 2010-11-30 | 255.91 |
| 2010-11-29 | 252.65 |
| 2010-11-26 | 262.42 |
| 2010-11-25 | 258.35 |
| 2010-11-24 | 256.72 |
| 2010-11-23 | 259.98 |
| 2010-11-22 | 282.79 |
| 2010-11-19 | 290.12 |
| 2010-11-18 | 290.12 |
| 2010-11-17 | 289.30 |
| 2010-11-16 | 298.26 |
| 2010-11-15 | 299.07 |
| 2010-11-12 | 302.33 |
| 2010-11-11 | 307.22 |
| 2010-11-10 | 310.48 |
| 2010-11-09 | 307.22 |
| 2010-11-08 | 297.45 |
| 2010-11-05 | 307.22 |
| 2010-11-04 | 299.07 |
| 2010-11-03 | 290.93 |
| 2010-11-02 | 286.86 |
| 2010-11-01 | 256.72 |
| 2010-10-29 | 253.47 |
| 2010-10-28 | 250.21 |
| 2010-10-27 | 250.21 |
| 2010-10-26 | 258.35 |
| 2010-10-25 | 258.35 |
| 2010-10-22 | 254.28 |
| 2010-10-21 | 258.35 |
| 2010-10-20 | 273.83 |
| 2010-10-19 | 271.38 |
| 2010-10-18 | 266.50 |
| 2010-10-15 | 281.16 |
| 2010-10-14 | 281.97 |
| 2010-10-13 | 281.16 |
| 2010-10-12 | 290.93 |
| 2010-10-11 | 287.67 |
| 2010-10-08 | 290.93 |
| 2010-10-07 | 297.45 |
| 2010-10-06 | 297.45 |
| 2010-10-05 | 303.15 |
| 2010-10-04 | 327.58 |
| 2010-09-30 | 308.85 |
| 2010-09-29 | 308.85 |
| 2010-09-28 | 316.18 |
| 2010-09-27 | 295.00 |
| 2010-09-24 | 290.93 |
| 2010-09-22 | 282.79 |
| 2010-09-21 | 282.79 |
| 2010-09-20 | 282.79 |
| 2010-09-17 | 282.79 |
| 2010-09-16 | 283.60 |
| 2010-09-15 | 285.23 |
| 2010-09-14 | 294.19 |
| 2010-09-13 | 288.49 |
| 2010-09-10 | 290.93 |
| 2010-09-09 | 291.74 |
| 2010-09-08 | 303.15 |
| 2010-09-07 | 271.38 |
| 2010-09-06 | 270.57 |
| 2010-09-03 | 268.94 |
| 2010-09-02 | 273.83 |
| 2010-09-01 | 271.38 |
| 2010-08-31 | 268.13 |
| 2010-08-30 | 267.31 |
| 2010-08-27 | 272.20 |
| 2010-08-26 | 262.42 |
| 2010-08-25 | 264.87 |
| 2010-08-24 | 266.50 |
| 2010-08-23 | 258.35 |
| 2010-08-20 | 258.35 |
| 2010-08-19 | 268.13 |
| 2010-08-18 | 297.45 |
| 2010-08-17 | 306.40 |
| 2010-08-16 | 305.59 |
| 2010-08-13 | 303.15 |
| 2010-08-12 | 304.78 |
| 2010-08-11 | 245.32 |
| 2010-08-10 | 205.41 |
| 2010-08-09 | 202.16 |
| 2010-08-06 | 205.41 |
| 2010-08-05 | 201.34 |
| 2010-08-04 | 205.41 |
| 2010-08-03 | 203.79 |
| 2010-08-02 | 195.64 |
| 2010-07-30 | 190.75 |
| 2010-07-29 | 189.94 |
| 2010-07-28 | 189.13 |
| 2010-07-27 | 186.68 |
| 2010-07-26 | 176.91 |
| 2010-07-23 | 167.95 |
| 2010-07-22 | 167.95 |
| 2010-07-21 | 163.06 |
| 2010-07-20 | 167.95 |
| 2010-07-19 | 163.06 |
| 2010-07-16 | 160.62 |
| 2010-07-15 | 150.03 |
| 2010-07-14 | 152.48 |
| 2010-07-13 | 149.22 |
| 2010-07-12 | 155.73 |
| 2010-07-09 | 158.99 |
| 2010-07-08 | 156.55 |
| 2010-07-07 | 158.99 |
| 2010-07-06 | 168.76 |
| 2010-07-05 | 164.69 |
| 2010-07-02 | 168.76 |
| 2010-06-30 | 168.76 |
| 2010-06-29 | 168.76 |
| 2010-06-28 | 172.02 |
| 2010-06-25 | 172.02 |
| 2010-06-24 | 174.47 |
| 2010-06-23 | 174.47 |
| 2010-06-22 | 175.28 |
| 2010-06-21 | 168.76 |
| 2010-06-18 | 163.06 |
| 2010-06-17 | 169.58 |
| 2010-06-15 | 167.14 |
| 2010-06-14 | 180.98 |
| 2010-06-11 | 180.98 |
| 2010-06-10 | 196.46 |
| 2010-06-09 | 201.34 |
| 2010-06-08 | 194.01 |
| 2010-06-07 | 184.24 |
| 2010-06-04 | 176.91 |
| 2010-06-03 | 179.35 |
| 2010-06-02 | 175.28 |
| 2010-06-01 | 163.88 |
| 2010-05-31 | 161.43 |
| 2010-05-28 | 164.69 |
| 2010-05-27 | 160.62 |
| 2010-05-26 | 164.69 |
| 2010-05-25 | 150.03 |
| 2010-05-24 | 164.69 |
| 2010-05-20 | 166.32 |
| 2010-05-19 | 167.95 |
| 2010-05-18 | 167.14 |
| 2010-05-17 | 167.14 |
| 2010-05-14 | 162.25 |
| 2010-05-13 | 167.14 |
| 2010-05-12 | 156.55 |
| 2010-05-11 | 156.55 |
| 2010-05-10 | 159.81 |
| 2010-05-07 | 154.10 |
| 2010-05-06 | 148.40 |
| 2010-05-05 | 150.85 |
| 2010-05-04 | 150.85 |
| 2010-05-03 | 152.48 |
| 2010-04-30 | 160.62 |
| 2010-04-29 | 152.48 |
| 2010-04-28 | 159.81 |
| 2010-04-27 | 160.62 |
| 2010-04-26 | 159.81 |
| 2010-04-23 | 158.99 |
| 2010-04-22 | 160.62 |
| 2010-04-21 | 156.55 |
| 2010-04-20 | 156.55 |
| 2010-04-19 | 156.55 |
| 2010-04-16 | 157.36 |
| 2010-04-15 | 154.92 |
| 2010-04-14 | 164.69 |
| 2010-04-13 | 164.69 |
| 2010-04-12 | 167.14 |
| 2010-04-09 | 167.14 |
| 2010-04-08 | 168.76 |
| 2010-04-07 | 173.65 |
| 2010-04-01 | 171.21 |
| 2010-03-31 | 185.05 |
| 2010-03-30 | 180.98 |
| 2010-03-29 | 186.68 |
| 2010-03-26 | 176.91 |
| 2010-03-25 | 176.91 |
| 2010-03-24 | 185.05 |
| 2010-03-23 | 186.68 |
| 2010-03-22 | 182.61 |
| 2010-03-19 | 185.87 |
| 2010-03-18 | 185.05 |
| 2010-03-17 | 185.87 |
| 2010-03-16 | 185.05 |
| 2010-03-15 | 192.38 |
| 2010-03-12 | 189.13 |
| 2010-03-11 | 185.05 |
| 2010-03-10 | 177.72 |
| 2010-03-09 | 178.54 |
| 2010-03-08 | 181.80 |
| 2010-03-05 | 182.61 |
| 2010-03-04 | 192.38 |
| 2010-03-03 | 184.24 |
| 2010-03-02 | 179.35 |
| 2010-03-01 | 185.05 |
| 2010-02-26 | 185.05 |
| 2010-02-25 | 179.35 |
| 2010-02-24 | 180.98 |
| 2010-02-23 | 186.68 |
| 2010-02-22 | 186.68 |
| 2010-02-19 | 176.91 |
| 2010-02-18 | 176.91 |
| 2010-02-17 | 176.91 |
| 2010-02-12 | 176.91 |
| 2010-02-11 | 176.91 |
| 2010-02-10 | 176.91 |
| 2010-02-09 | 179.35 |
| 2010-02-08 | 176.91 |
| 2010-02-05 | 177.72 |
| 2010-02-04 | 190.75 |
| 2010-02-03 | 190.75 |
| 2010-02-02 | 190.75 |
| 2010-02-01 | 192.38 |
| 2010-01-29 | 194.01 |
| 2010-01-28 | 193.20 |
| 2010-01-27 | 194.01 |
| 2010-01-26 | 194.83 |
| 2010-01-25 | 193.20 |
| 2010-01-22 | 193.20 |
| 2010-01-21 | 204.60 |
| 2010-01-20 | 192.38 |
| 2010-01-19 | 192.38 |
| 2010-01-18 | 193.20 |
| 2010-01-15 | 184.24 |
| 2010-01-14 | 182.61 |
| 2010-01-13 | 182.61 |
| 2010-01-12 | 193.20 |
| 2010-01-11 | 185.87 |
| 2010-01-08 | 182.61 |
| 2010-01-07 | 185.05 |
| 2010-01-06 | 185.05 |
| 2010-01-05 | 194.83 |
| 2010-01-04 | 195.64 |
| 2009-12-31 | 193.20 |
| 2009-12-30 | 185.05 |
| 2009-12-29 | 174.47 |
| 2009-12-28 | 180.17 |
| 2009-12-24 | 169.58 |
| 2009-12-23 | 171.21 |
| 2009-12-22 | 171.21 |
| 2009-12-21 | 163.88 |
| 2009-12-18 | 168.76 |
| 2009-12-17 | 176.91 |
| 2009-12-16 | 185.05 |
| 2009-12-15 | 185.05 |
| 2009-12-14 | 190.75 |
| 2009-12-11 | 188.31 |
| 2009-12-10 | 185.05 |
| 2009-12-09 | 194.83 |
| 2009-12-08 | 193.20 |
| 2009-12-07 | 207.04 |
| 2009-12-04 | 190.75 |
| 2009-12-03 | 189.94 |
| 2009-12-02 | 192.38 |
| 2009-12-01 | 201.34 |
| 2009-11-30 | 200.53 |
| 2009-11-27 | 189.13 |
| 2009-11-26 | 195.64 |
| 2009-11-25 | 209.49 |
| 2009-11-24 | 209.49 |
| 2009-11-23 | 203.79 |
| 2009-11-20 | 205.41 |
| 2009-11-19 | 178.54 |
| 2009-11-18 | 158.99 |
| 2009-11-17 | 157.36 |
| 2009-11-16 | 159.81 |
| 2009-11-13 | 159.81 |
| 2009-11-12 | 156.55 |
| 2009-11-11 | 157.36 |
| 2009-11-10 | 160.62 |
| 2009-11-09 | 152.48 |
| 2009-11-06 | 150.03 |
| 2009-11-05 | 144.33 |
| 2009-11-04 | 145.96 |
| 2009-11-03 | 151.66 |
| 2009-11-02 | 150.03 |
| 2009-10-30 | 150.03 |
| 2009-10-29 | 150.03 |
| 2009-10-28 | 145.96 |
| 2009-10-27 | 150.85 |
| 2009-10-23 | 153.29 |
| 2009-10-22 | 154.92 |
| 2009-10-21 | 158.99 |
| 2009-10-20 | 159.81 |
| 2009-10-19 | 153.29 |
| 2009-10-16 | 154.10 |
| 2009-10-15 | 164.69 |
| 2009-10-14 | 166.32 |
| 2009-10-13 | 167.95 |
| 2009-10-12 | 158.18 |
| 2009-10-09 | 146.77 |
| 2009-10-08 | 150.03 |
| 2009-10-07 | 145.15 |
| 2009-10-06 | 143.52 |
| 2009-10-05 | 141.89 |
| 2009-10-02 | 141.07 |
| 2009-09-30 | 141.89 |
| 2009-09-29 | 142.70 |
| 2009-09-28 | 143.52 |
| 2009-09-25 | 144.33 |
| 2009-09-24 | 142.70 |
| 2009-09-23 | 145.96 |
| 2009-09-22 | 149.22 |
| 2009-09-21 | 156.55 |
| 2009-09-18 | 156.55 |
| 2009-09-17 | 157.36 |
| 2009-09-16 | 168.76 |
| 2009-09-15 | 173.65 |
| 2009-09-14 | 173.65 |
| 2009-09-11 | 167.95 |
| 2009-09-10 | 146.77 |
| 2009-09-09 | 142.70 |
| 2009-09-08 | 141.89 |
| 2009-09-07 | 141.89 |
| 2009-09-04 | 142.70 |
| 2009-09-03 | 142.70 |
| 2009-09-02 | 138.63 |
| 2009-09-01 | 141.89 |
| 2009-08-31 | 136.19 |
| 2009-08-28 | 141.07 |
| 2009-08-27 | 141.07 |
| 2009-08-26 | 145.96 |
| 2009-08-25 | 146.77 |
| 2009-08-24 | 144.33 |
| 2009-08-21 | 150.03 |
| 2009-08-20 | 146.77 |
| 2009-08-19 | 147.59 |
| 2009-08-18 | 146.77 |
| 2009-08-17 | 151.66 |
| 2009-08-14 | 151.66 |
| 2009-08-13 | 155.73 |
| 2009-08-12 | 155.73 |
| 2009-08-11 | 155.73 |
| 2009-08-10 | 154.92 |
| 2009-08-07 | 148.40 |
| 2009-08-06 | 152.48 |
| 2009-08-05 | 157.36 |
| 2009-08-04 | 160.62 |
| 2009-08-03 | 163.88 |
| 2009-07-31 | 164.69 |
| 2009-07-30 | 168.76 |
| 2009-07-29 | 164.69 |
| 2009-07-28 | 172.02 |
| 2009-07-27 | 172.02 |
| 2009-07-24 | 168.76 |
| 2009-07-23 | 149.22 |
| 2009-07-22 | 151.66 |
| 2009-07-21 | 141.89 |
| 2009-07-20 | 144.33 |
| 2009-07-17 | 142.70 |
| 2009-07-16 | 145.15 |
| 2009-07-15 | 137.00 |
| 2009-07-14 | 133.74 |
| 2009-07-13 | 136.19 |
| 2009-07-10 | 139.44 |
| 2009-07-09 | 137.82 |
| 2009-07-08 | 134.56 |
| 2009-07-07 | 138.63 |
| 2009-07-06 | 144.33 |
| 2009-07-03 | 148.40 |
| 2009-07-02 | 143.52 |
| 2009-06-30 | 145.96 |
| 2009-06-29 | 151.66 |
| 2009-06-26 | 151.66 |
| 2009-06-25 | 152.48 |
| 2009-06-24 | 154.10 |
| 2009-06-23 | 148.40 |
| 2009-06-22 | 154.10 |
| 2009-06-19 | 152.48 |
| 2009-06-18 | 154.92 |
| 2009-06-17 | 160.62 |
| 2009-06-16 | 150.85 |
| 2009-06-15 | 160.62 |
| 2009-06-12 | 168.76 |
| 2009-06-11 | 164.69 |
| 2009-06-10 | 174.47 |
| 2009-06-09 | 172.84 |
| 2009-06-08 | 176.91 |
| 2009-06-05 | 188.31 |
| 2009-06-04 | 152.48 |
| 2009-06-03 | 144.33 |
| 2009-06-02 | 143.52 |
| 2009-06-01 | 145.15 |
| 2009-05-29 | 133.74 |
| 2009-05-27 | 151.66 |
| 2009-05-26 | 146.77 |
| 2009-05-25 | 151.66 |
| 2009-05-22 | 151.66 |
| 2009-05-21 | 147.59 |
| 2009-05-20 | 151.66 |
| 2009-05-19 | 152.48 |
| 2009-05-18 | 160.62 |
| 2009-05-15 | 146.77 |
| 2009-05-14 | 143.52 |
| 2009-05-13 | 144.33 |
| 2009-05-12 | 148.40 |
| 2009-05-11 | 141.89 |
| 2009-05-08 | 151.66 |
| 2009-05-07 | 141.89 |
| 2009-05-06 | 152.48 |
| 2009-05-05 | 137.82 |
| 2009-05-04 | 141.07 |
| 2009-04-30 | 137.82 |
| 2009-04-29 | 138.63 |
| 2009-04-28 | 144.33 |
| 2009-04-27 | 145.96 |
| 2009-04-24 | 152.48 |
| 2009-04-23 | 145.96 |
| 2009-04-22 | 134.56 |
| 2009-04-21 | 141.07 |
| 2009-04-20 | 140.26 |
| 2009-04-17 | 137.82 |
| 2009-04-16 | 146.77 |
| 2009-04-15 | 150.85 |
| 2009-04-14 | 140.26 |
| 2009-04-09 | 140.26 |
| 2009-04-08 | 132.93 |
| 2009-04-07 | 139.44 |
| 2009-04-06 | 136.19 |
| 2009-04-03 | 141.07 |
| 2009-04-02 | 147.59 |
| 2009-04-01 | 141.07 |
| 2009-03-31 | 144.33 |
| 2009-03-30 | 122.34 |
| 2009-03-27 | 124.78 |
| 2009-03-26 | 129.67 |
| 2009-03-25 | 109.31 |
| 2009-03-24 | 102.80 |
| 2009-03-23 | 125.60 |
| 2009-03-20 | 155.73 |
| 2009-03-19 | 156.55 |
| 2009-03-18 | 140.26 |
| 2009-03-17 | 158.99 |
| 2009-03-16 | 164.69 |
| 2009-03-13 | 168.76 |
| 2009-03-12 | 168.76 |
| 2009-03-11 | 172.84 |
| 2009-03-10 | 152.48 |
| 2009-03-09 | 152.48 |
| 2009-03-06 | 168.76 |
| 2009-03-05 | 193.20 |
| 2009-03-04 | 197.27 |
| 2009-03-03 | 198.08 |
| 2009-03-02 | 209.49 |
| 2009-02-27 | 211.12 |
| 2009-02-26 | 212.74 |
| 2009-02-25 | 213.56 |
| 2009-02-24 | 212.74 |
| 2009-02-23 | 225.78 |
| 2009-02-20 | 233.92 |
| 2009-02-19 | 222.52 |
| 2009-02-18 | 225.78 |
| 2009-02-17 | 229.85 |
| 2009-02-16 | 231.48 |
| 2009-02-13 | 231.48 |
| 2009-02-12 | 225.78 |
| 2009-02-11 | 229.85 |
| 2009-02-10 | 233.92 |
| 2009-02-09 | 225.78 |
| 2009-02-06 | 233.92 |
| 2009-02-05 | 233.92 |
| 2009-02-04 | 235.55 |
| 2009-02-03 | 239.62 |
| 2009-02-02 | 239.62 |
| 2009-01-30 | 242.06 |
| 2009-01-29 | 233.92 |
| 2009-01-23 | 225.78 |
| 2009-01-22 | 255.09 |
| 2009-01-21 | 250.21 |
| 2009-01-20 | 241.25 |
| 2009-01-19 | 241.25 |
| 2009-01-16 | 242.06 |
| 2009-01-15 | 248.58 |
| 2009-01-14 | 250.21 |
| 2009-01-13 | 251.84 |
| 2009-01-12 | 257.54 |
| 2009-01-09 | 256.72 |
| 2009-01-08 | 262.42 |
| 2009-01-07 | 266.50 |
| 2009-01-06 | 268.13 |
| 2009-01-05 | 266.50 |
| 2009-01-02 | 270.57 |
| 2008-12-31 | 282.79 |
| 2008-12-30 | 233.92 |
| 2008-12-29 | 233.92 |
| 2008-12-24 | 233.92 |
| 2008-12-23 | 225.78 |
| 2008-12-22 | 242.06 |
| 2008-12-19 | 242.06 |
| 2008-12-18 | 246.95 |
| 2008-12-17 | 184.24 |
| 2008-12-16 | 160.62 |
| 2008-12-15 | 147.59 |
| 2008-12-12 | 144.33 |
| 2008-12-11 | 136.19 |
| 2008-12-10 | 144.33 |
| 2008-12-09 | 134.56 |
| 2008-12-08 | 103.61 |
| 2008-12-05 | 87.32 |
| 2008-12-04 | 91.39 |
| 2008-12-03 | 88.14 |
| 2008-12-02 | 88.14 |
| 2008-12-01 | 71.03 |
| 2008-11-28 | 93.84 |
| 2008-11-27 | 87.32 |
| 2008-11-26 | 78.36 |
| 2008-11-25 | 71.03 |
| 2008-11-24 | 87.32 |
| 2008-11-21 | 87.32 |
| 2008-11-20 | 87.32 |
| 2008-11-19 | 103.61 |
| 2008-11-18 | 110.94 |
| 2008-11-17 | 125.60 |
| 2008-11-14 | 143.52 |
| 2008-11-13 | 128.04 |
| 2008-11-12 | 136.19 |
| 2008-11-11 | 140.26 |
| 2008-11-10 | 144.33 |
| 2008-11-07 | 158.18 |
| 2008-11-06 | 180.98 |
| 2008-11-05 | 185.05 |
| 2008-11-04 | 190.75 |
| 2008-11-03 | 153.29 |
| 2008-10-31 | 193.20 |
| 2008-10-30 | 205.41 |
| 2008-10-29 | 213.56 |
| 2008-10-28 | 220.89 |
| 2008-10-27 | 213.56 |
| 2008-10-24 | 225.78 |
| 2008-10-23 | 242.88 |
| 2008-10-22 | 248.58 |
| 2008-10-21 | 248.58 |
| 2008-10-20 | 258.35 |
| 2008-10-17 | 248.58 |
| 2008-10-16 | 250.21 |
| 2008-10-15 | 250.21 |
| 2008-10-14 | 281.16 |
| 2008-10-13 | 277.90 |
| 2008-10-10 | 274.64 |
| 2008-10-09 | 286.86 |
| 2008-10-08 | 274.64 |
| 2008-10-06 | 281.97 |
| 2008-10-03 | 282.79 |
| 2008-10-02 | 304.78 |
| 2008-09-30 | 299.07 |
| 2008-09-29 | 278.71 |
| 2008-09-26 | 282.79 |
| 2008-09-25 | 286.86 |
| 2008-09-24 | 281.16 |
| 2008-09-23 | 290.12 |
| 2008-09-22 | 298.26 |
| 2008-09-19 | 287.67 |
| 2008-09-18 | 299.07 |
| 2008-09-17 | 305.59 |
| 2008-09-16 | 318.62 |
| 2008-09-12 | 346.31 |
| 2008-09-11 | 345.50 |
| 2008-09-10 | 350.38 |
| 2008-09-09 | 356.90 |
| 2008-09-08 | 362.60 |
| 2008-09-05 | 356.09 |
| 2008-09-04 | 379.70 |
| 2008-09-03 | 356.09 |
| 2008-09-02 | 356.09 |
| 2008-09-01 | 356.09 |
| 2008-08-29 | 356.09 |
| 2008-08-28 | 356.09 |
| 2008-08-27 | 356.09 |
| 2008-08-26 | 356.09 |
| 2008-08-25 | 356.09 |
| 2008-08-21 | 356.09 |
| 2008-08-20 | 356.09 |
| 2008-08-19 | 356.09 |
| 2008-08-18 | 356.09 |
| 2008-08-15 | 364.23 |
| 2008-08-14 | 368.30 |
| 2008-08-13 | 368.30 |
| 2008-08-12 | 371.56 |
| 2008-08-11 | 367.49 |
| 2008-08-08 | 368.30 |
| 2008-08-07 | 379.70 |
| 2008-08-05 | 379.70 |
| 2008-08-04 | 380.52 |
| 2008-08-01 | 388.66 |
| 2008-07-31 | 388.66 |
| 2008-07-30 | 387.85 |
| 2008-07-29 | 387.85 |
| 2008-07-28 | 388.66 |
| 2008-07-25 | 372.37 |
| 2008-07-24 | 388.66 |
| 2008-07-23 | 384.59 |
| 2008-07-22 | 388.66 |
| 2008-07-21 | 388.66 |
| 2008-07-18 | 395.99 |
| 2008-07-17 | 395.99 |
| 2008-07-16 | 388.66 |
| 2008-07-15 | 399.25 |
| 2008-07-14 | 394.36 |
| 2008-07-11 | 388.66 |
| 2008-07-10 | 388.66 |
| 2008-07-09 | 393.55 |
| 2008-07-08 | 393.55 |
| 2008-07-07 | 411.47 |
| 2008-07-04 | 388.66 |
| 2008-07-03 | 404.14 |
| 2008-07-02 | 404.95 |
| 2008-06-30 | 413.10 |
| 2008-06-27 | 392.73 |
| 2008-06-26 | 388.66 |
| 2008-06-25 | 381.33 |
| 2008-06-24 | 377.26 |
| 2008-06-23 | 391.92 |
| 2008-06-20 | 393.55 |
| 2008-06-19 | 396.81 |
| 2008-06-18 | 398.44 |
| 2008-06-17 | 398.44 |
| 2008-06-16 | 393.55 |
| 2008-06-13 | 395.18 |
| 2008-06-12 | 400.06 |
| 2008-06-11 | 396.81 |
| 2008-06-10 | 400.88 |
| 2008-06-06 | 410.65 |
| 2008-06-05 | 411.47 |
| 2008-06-04 | 421.24 |
| 2008-06-03 | 421.24 |
| 2008-06-02 | 429.38 |
| 2008-05-30 | 425.31 |
| 2008-05-29 | 392.73 |
| 2008-05-28 | 388.66 |
| 2008-05-27 | 380.52 |
| 2008-05-26 | 388.66 |
| 2008-05-23 | 388.66 |
| 2008-05-22 | 388.66 |
| 2008-05-21 | 399.25 |
| 2008-05-20 | 401.69 |
| 2008-05-19 | 409.02 |
| 2008-05-16 | 405.77 |
| 2008-05-15 | 413.91 |
| 2008-05-14 | 416.35 |
| 2008-05-13 | 416.35 |
| 2008-05-09 | 409.84 |
| 2008-05-08 | 400.06 |
| 2008-05-07 | 417.17 |
| 2008-05-06 | 422.05 |
| 2008-05-05 | 429.38 |
| 2008-05-02 | 436.71 |
| 2008-04-30 | 443.23 |
| 2008-04-29 | 446.49 |
| 2008-04-28 | 436.71 |
| 2008-04-25 | 438.34 |
| 2008-04-24 | 444.04 |
| 2008-04-23 | 442.42 |
| 2008-04-22 | 435.09 |
| 2008-04-21 | 419.61 |
| 2008-04-18 | 434.27 |
| 2008-04-17 | 443.23 |
| 2008-04-16 | 444.04 |
| 2008-04-15 | 448.93 |
| 2008-04-14 | 461.15 |
| 2008-04-11 | 461.96 |
| 2008-04-10 | 468.48 |
| 2008-04-09 | 468.48 |
| 2008-04-08 | 447.30 |
| 2008-04-07 | 441.60 |
| 2008-04-03 | 460.33 |
| 2008-04-02 | 453.82 |
| 2008-04-01 | 453.00 |
| 2008-03-31 | 457.89 |
| 2008-03-28 | 461.96 |
| 2008-03-27 | 468.48 |
| 2008-03-26 | 474.99 |
| 2008-03-25 | 470.11 |
| 2008-03-20 | 464.41 |
| 2008-03-19 | 470.11 |
| 2008-03-18 | 455.45 |
| 2008-03-17 | 458.70 |
| 2008-03-14 | 476.62 |
| 2008-03-13 | 476.62 |
| 2008-03-12 | 474.18 |
| 2008-03-11 | 459.52 |
| 2008-03-10 | 461.96 |
| 2008-03-07 | 470.11 |
| 2008-03-06 | 470.11 |
| 2008-03-05 | 485.58 |
| 2008-03-04 | 492.91 |
| 2008-03-03 | 485.58 |
| 2008-02-29 | 494.54 |
| 2008-02-28 | 487.21 |
| 2008-02-27 | 495.35 |
| 2008-02-26 | 503.50 |
| 2008-02-25 | 501.87 |
| 2008-02-22 | 492.91 |
| 2008-02-21 | 510.83 |
| 2008-02-20 | 496.17 |
| 2008-02-19 | 499.43 |
| 2008-02-18 | 494.54 |
| 2008-02-15 | 506.76 |
| 2008-02-14 | 497.80 |
| 2008-02-13 | 486.40 |
| 2008-02-12 | 498.61 |
| 2008-02-11 | 494.54 |
| 2008-02-06 | 502.68 |
| 2008-02-05 | 499.43 |
| 2008-02-04 | 494.54 |
| 2008-02-01 | 502.68 |
| 2008-01-31 | 486.40 |
| 2008-01-30 | 492.10 |
| 2008-01-29 | 471.74 |
| 2008-01-28 | 494.54 |
| 2008-01-25 | 515.72 |
| 2008-01-24 | 510.83 |
| 2008-01-23 | 533.63 |
| 2008-01-22 | 506.76 |
| 2008-01-21 | 554.81 |
| 2008-01-18 | 592.27 |
| 2008-01-17 | 592.27 |
| 2008-01-16 | 592.27 |
| 2008-01-15 | 591.46 |
| 2008-01-14 | 583.31 |
| 2008-01-11 | 559.69 |
| 2008-01-10 | 535.26 |
| 2008-01-09 | 510.01 |
| 2008-01-08 | 494.54 |
| 2008-01-07 | 478.25 |
| 2008-01-04 | 464.41 |
| 2008-01-03 | 467.66 |
| 2008-01-02 | 467.66 |
| 2007-12-31 | 486.40 |
| 2007-12-28 | 440.79 |
| 2007-12-27 | 423.68 |
| 2007-12-24 | 377.26 |
| 2007-12-21 | 377.26 |
| 2007-12-20 | 364.23 |
| 2007-12-19 | 386.22 |
| 2007-12-18 | 388.66 |
| 2007-12-17 | 394.36 |
| 2007-12-14 | 409.84 |
| 2007-12-13 | 411.47 |
| 2007-12-12 | 413.91 |
| 2007-12-11 | 420.43 |
| 2007-12-10 | 413.10 |
| 2007-12-07 | 426.13 |
| 2007-12-06 | 429.38 |
| 2007-12-05 | 420.43 |
| 2007-12-04 | 437.53 |
| 2007-12-03 | 445.67 |
| 2007-11-30 | 445.67 |
| 2007-11-29 | 434.27 |
| 2007-11-28 | 434.27 |
| 2007-11-27 | 434.27 |
| 2007-11-26 | 434.27 |
| 2007-11-23 | 413.10 |
| 2007-11-22 | 421.24 |
| 2007-11-21 | 438.34 |
| 2007-11-20 | 452.19 |
| 2007-11-19 | 456.26 |
| 2007-11-16 | 460.33 |
| 2007-11-15 | 439.97 |
| 2007-11-14 | 435.90 |
| 2007-11-13 | 439.97 |
| 2007-11-12 | 444.86 |
| 2007-11-09 | 455.45 |
| 2007-11-08 | 455.45 |
| 2007-11-07 | 461.15 |
| 2007-11-06 | 452.19 |
| 2007-11-05 | 452.19 |
| 2007-11-02 | 453.00 |
| 2007-11-01 | 449.75 |
| 2007-10-31 | 449.75 |
| 2007-10-30 | 445.67 |
| 2007-10-29 | 461.96 |
| 2007-10-26 | 465.22 |
| 2007-10-25 | 445.67 |
| 2007-10-24 | 463.59 |
| 2007-10-23 | 467.66 |
| 2007-10-22 | 469.29 |
| 2007-10-18 | 469.29 |
| 2007-10-17 | 478.25 |
| 2007-10-16 | 461.96 |
| 2007-10-15 | 467.66 |
| 2007-10-12 | 478.25 |
| 2007-10-11 | 474.18 |
| 2007-10-10 | 486.40 |
| 2007-10-09 | 496.98 |
| 2007-10-08 | 496.17 |
| 2007-10-05 | 494.54 |
| 2007-10-04 | 470.11 |
| 2007-10-03 | 425.31 |
| 2007-10-02 | 398.44 |
| 2007-09-28 | 417.17 |
| 2007-09-27 | 410.65 |
| 2007-09-25 | 418.80 |
| 2007-09-24 | 429.38 |
| 2007-09-21 | 428.57 |
| 2007-09-20 | 427.76 |
| 2007-09-19 | 428.57 |
| 2007-09-18 | 428.57 |
| 2007-09-17 | 424.50 |
| 2007-09-14 | 413.10 |
| 2007-09-13 | 389.48 |
| 2007-09-12 | 334.91 |
| 2007-09-11 | 334.91 |
| 2007-09-10 | 334.91 |
| 2007-09-07 | 334.91 |
| 2007-09-06 | 334.91 |
| 2007-09-05 | 312.92 |
| 2007-09-04 | 319.44 |
| 2007-09-03 | 319.44 |
| 2007-08-31 | 326.77 |
| 2007-08-30 | 326.77 |
| 2007-08-29 | 319.44 |
| 2007-08-28 | 352.01 |
| 2007-08-27 | 360.97 |
| 2007-08-24 | 367.49 |
| 2007-08-23 | 373.19 |
| 2007-08-22 | 376.45 |
| 2007-08-21 | 364.23 |
| 2007-08-20 | 324.32 |
| 2007-08-17 | 291.74 |
| 2007-08-16 | 297.45 |
| 2007-08-15 | 305.59 |
| 2007-08-14 | 319.44 |
| 2007-08-13 | 330.02 |
| 2007-08-10 | 308.85 |
| 2007-08-09 | 327.58 |
| 2007-08-08 | 334.91 |
| 2007-08-07 | 338.17 |
| 2007-08-06 | 335.72 |
| 2007-08-03 | 347.94 |
| 2007-08-02 | 355.27 |
| 2007-08-01 | 368.30 |
| 2007-07-31 | 372.37 |
| 2007-07-30 | 348.76 |
| 2007-07-27 | 333.55 |
| 2007-07-26 | 319.35 |
| 2007-07-25 | 316.36 |
| 2007-07-24 | 322.34 |
| 2007-07-23 | 324.58 |
| 2007-07-20 | 325.33 |
| 2007-07-19 | 325.33 |
| 2007-07-18 | 317.85 |
| 2007-07-17 | 322.34 |
| 2007-07-16 | 314.12 |
| 2007-07-13 | 306.64 |
| 2007-07-12 | 307.39 |
| 2007-07-11 | 311.13 |
| 2007-07-10 | 312.62 |
| 2007-07-09 | 287.21 |
| 2007-07-06 | 288.70 |
| 2007-07-05 | 288.70 |
| 2007-07-04 | 286.46 |
| 2007-07-03 | 292.44 |
| 2007-06-29 | 284.96 |
| 2007-06-28 | 273.75 |
| 2007-06-27 | 273.75 |
| 2007-06-26 | 273.75 |
| 2007-06-25 | 273.75 |
| 2007-06-22 | 273.75 |
| 2007-06-21 | 273.75 |
| 2007-06-20 | 273.75 |
| 2007-06-18 | 273.75 |
| 2007-06-15 | 273.75 |
| 2007-06-14 | 273.75 |
| 2007-06-13 | 273.75 |
| 2007-06-12 | 273.75 |
| 2007-06-11 | 273.75 |
| 2007-06-08 | 273.75 |
| 2007-06-07 | 273.75 |
| 2007-06-06 | 273.75 |
| 2007-06-05 | 273.75 |
| 2007-06-04 | 273.75 |
| 2007-06-01 | 273.75 |
| 2007-05-31 | 273.75 |
| 2007-05-30 | 273.75 |
| 2007-05-29 | 273.75 |
| 2007-05-28 | 273.75 |
| 2007-05-25 | 273.75 |
| 2007-05-23 | 252.82 |
| 2007-05-22 | 270.01 |
| 2007-05-21 | 270.01 |
| 2007-05-18 | 273.00 |
| 2007-05-17 | 249.83 |
| 2007-05-16 | 246.09 |
| 2007-05-15 | 251.33 |
| 2007-05-14 | 251.33 |
| 2007-05-11 | 255.06 |
| 2007-05-10 | 252.82 |
| 2007-05-09 | 245.35 |
| 2007-05-08 | 255.06 |
| 2007-05-07 | 264.03 |
| 2007-05-04 | 264.78 |
| 2007-05-03 | 262.54 |
| 2007-05-02 | 262.54 |
| 2007-04-30 | 264.03 |
| 2007-04-27 | 267.02 |
| 2007-04-26 | 270.01 |
| 2007-04-25 | 264.78 |
| 2007-04-24 | 256.56 |
| 2007-04-23 | 258.05 |
| 2007-04-20 | 258.80 |
| 2007-04-19 | 251.33 |
| 2007-04-18 | 236.38 |
| 2007-04-17 | 234.88 |
| 2007-04-16 | 231.89 |
| 2007-04-13 | 233.39 |
| 2007-04-12 | 235.63 |
| 2007-04-11 | 239.37 |
| 2007-04-10 | 251.33 |
| 2007-04-04 | 266.28 |
| 2007-04-03 | 266.28 |
| 2007-04-02 | 272.26 |
| 2007-03-30 | 272.26 |
| 2007-03-29 | 278.24 |
| 2007-03-28 | 266.28 |
| 2007-03-27 | 287.95 |
| 2007-03-26 | 286.46 |
| 2007-03-23 | 284.22 |
| 2007-03-22 | 287.21 |
| 2007-03-21 | 268.52 |
| 2007-03-20 | 249.83 |
| 2007-03-19 | 242.36 |
| 2007-03-16 | 240.11 |
| 2007-03-15 | 250.58 |
| 2007-03-14 | 250.58 |
| 2007-03-13 | 254.32 |
| 2007-03-12 | 246.09 |
| 2007-03-09 | 264.78 |
| 2007-03-08 | 264.03 |
| 2007-03-07 | 262.54 |
| 2007-03-06 | 252.82 |
| 2007-03-05 | 231.89 |
| 2007-03-02 | 299.91 |
| 2007-03-01 | 326.08 |
| 2007-02-28 | 372.42 |
| 2007-02-27 | 372.42 |
| 2007-02-26 | 372.42 |
| 2007-02-23 | 372.42 |
| 2007-02-22 | 372.42 |
| 2007-02-21 | 372.42 |
| 2007-02-16 | 372.42 |
| 2007-02-15 | 372.42 |
| 2007-02-14 | 148.17 |
| 2007-02-13 | 135.46 |
| 2007-02-12 | 146.68 |
| 2007-02-09 | 139.95 |
| 2007-02-08 | 139.95 |
| 2007-02-07 | 140.70 |
| 2007-02-06 | 131.73 |
| 2007-02-05 | 127.99 |
| 2007-02-02 | 132.47 |
| 2007-02-01 | 135.46 |
| 2007-01-31 | 139.20 |
| 2007-01-30 | 135.46 |
| 2007-01-29 | 138.45 |
| 2007-01-26 | 134.72 |
| 2007-01-25 | 146.68 |
| 2007-01-24 | 142.19 |
| 2007-01-23 | 142.94 |
| 2007-01-22 | 148.92 |
| 2007-01-19 | 145.93 |
| 2007-01-18 | 151.16 |
| 2007-01-17 | 150.41 |
| 2007-01-16 | 146.68 |
| 2007-01-15 | 136.96 |
| 2007-01-12 | 134.72 |
| 2007-01-11 | 136.96 |
| 2007-01-10 | 133.97 |
| 2007-01-09 | 135.46 |
| 2007-01-08 | 142.19 |
| 2007-01-05 | 142.19 |
| 2007-01-04 | 139.20 |
| 2007-01-03 | 139.58 |
| 2007-01-02 | 141.04 |
| 2006-12-29 | 138.11 |
| 2006-12-28 | 143.96 |
| 2006-12-27 | 140.31 |
| 2006-12-22 | 148.34 |
| 2006-12-21 | 126.43 |
| 2006-12-20 | 119.12 |
| 2006-12-19 | 124.24 |
| 2006-12-18 | 125.70 |
| 2006-12-15 | 115.47 |
| 2006-12-14 | 119.85 |
| 2006-12-13 | 97.21 |
| 2006-12-12 | 97.21 |
| 2006-12-11 | 88.45 |
| 2006-12-08 | 73.84 |
| 2006-12-07 | 78.95 |
| 2006-12-06 | 56.31 |
| 2006-12-05 | 32.93 |
| 2006-12-04 | 27.82 |
| 2006-12-01 | 27.09 |
| 2006-11-30 | 28.55 |
| 2006-11-29 | 28.55 |
| 2006-11-28 | 28.55 |
| 2006-11-27 | 27.82 |
| 2006-11-24 | 27.82 |
| 2006-11-23 | 29.28 |
| 2006-11-22 | 27.82 |
| 2006-11-21 | 30.01 |
| 2006-11-20 | 26.36 |
| 2006-11-17 | 26.36 |
| 2006-11-16 | 27.82 |
| 2006-11-15 | 28.55 |
| 2006-11-14 | 28.55 |
| 2006-11-13 | 27.09 |
| 2006-11-10 | 27.09 |
| 2006-11-09 | 28.55 |
| 2006-11-08 | 24.90 |
| 2006-11-07 | 24.90 |
| 2006-11-06 | 24.90 |
| 2006-11-03 | 25.63 |
| 2006-11-02 | 24.17 |
| 2006-11-01 | 25.63 |
| 2006-10-31 | 25.63 |
| 2006-10-27 | 24.17 |
| 2006-10-26 | 27.82 |
| 2006-10-25 | 26.36 |
| 2006-10-24 | 25.63 |
| 2006-10-23 | 26.36 |
| 2006-10-20 | 24.90 |
| 2006-10-19 | 28.55 |
| 2006-10-18 | 22.71 |
| 2006-10-17 | 24.17 |
| 2006-10-16 | 21.98 |
| 2006-10-13 | 20.52 |
| 2006-10-12 | 21.98 |
| 2006-10-11 | 21.25 |
| 2006-10-10 | 20.52 |
| 2006-10-09 | 20.52 |
| 2006-10-06 | 20.52 |
| 2006-10-05 | 21.25 |
| 2006-10-04 | 20.52 |
| 2006-10-03 | 21.98 |
| 2006-09-29 | 24.17 |
| 2006-09-28 | 21.25 |
| 2006-09-27 | 21.25 |
| 2006-09-26 | 20.52 |
| 2006-09-25 | 18.33 |
| 2006-09-22 | 18.33 |
| 2006-09-21 | 14.67 |
| 2006-09-20 | 13.21 |
| 2006-09-19 | 17.60 |
| 2006-09-18 | 23.44 |
| 2006-09-15 | 23.44 |
| 2006-09-14 | 18.33 |
| 2006-09-13 | 21.25 |
| 2006-09-12 | 20.52 |
| 2006-09-11 | 21.25 |
| 2006-09-08 | 21.98 |
| 2006-09-07 | 23.44 |
| 2006-09-06 | 23.44 |
| 2006-09-05 | 24.17 |
| 2006-09-04 | 27.82 |
| 2006-09-01 | 21.98 |
| 2006-08-31 | 21.25 |
| 2006-08-30 | 20.52 |
| 2006-08-29 | 21.98 |
| 2006-08-28 | 22.71 |
| 2006-08-25 | 21.98 |
| 2006-08-24 | 24.17 |
| 2006-08-23 | 24.17 |
| 2006-08-22 | 23.44 |
| 2006-08-21 | 23.44 |
| 2006-08-18 | 27.09 |
| 2006-08-17 | 23.44 |
| 2006-08-16 | 21.98 |
| 2006-08-15 | 19.13 |
| 2006-08-14 | 21.27 |
| 2006-08-11 | 21.98 |
| 2006-08-10 | 21.98 |
| 2006-08-09 | 19.84 |
| 2006-08-08 | 18.41 |
| 2006-08-07 | 21.27 |
| 2006-08-04 | 22.69 |
| 2006-08-03 | 23.41 |
| 2006-08-02 | 24.83 |
| 2006-08-01 | 24.12 |
| 2006-07-31 | 21.27 |
| 2006-07-28 | 18.41 |
| 2006-07-27 | 14.85 |
| 2006-07-26 | 14.13 |
| 2006-07-25 | 14.13 |
| 2006-07-24 | 19.84 |
| 2006-07-21 | 27.69 |
| 2006-07-20 | 19.13 |
| 2006-07-19 | 14.85 |
| 2006-07-18 | 20.55 |
| 2006-07-17 | 18.41 |
| 2006-07-14 | 19.13 |
| 2006-07-13 | 18.41 |
| 2006-07-12 | 16.27 |
| 2006-07-11 | 15.56 |
| 2006-07-10 | 14.13 |
| 2006-07-07 | 15.56 |
| 2006-07-06 | 15.56 |
| 2006-07-05 | 14.13 |
| 2006-07-04 | 14.13 |
| 2006-07-03 | 15.56 |
| 2006-06-30 | 19.13 |
| 2006-06-29 | 14.13 |
| 2006-06-28 | 14.85 |
| 2006-06-27 | 14.13 |
| 2006-06-26 | 14.13 |
| 2006-06-23 | 14.13 |
| 2006-06-22 | 14.13 |
| 2006-06-21 | 14.13 |
| 2006-06-20 | 14.13 |
| 2006-06-19 | 14.13 |
| 2006-06-16 | 15.56 |
| 2006-06-15 | 14.13 |
| 2006-06-14 | 15.56 |
| 2006-06-13 | 16.99 |
| 2006-06-12 | 19.13 |
| 2006-06-09 | 14.13 |
| 2006-06-08 | 9.14 |
| 2006-06-07 | 11.99 |
| 2006-06-06 | 12.71 |
| 2006-06-05 | 12.71 |
| 2006-06-02 | 19.13 |
| 2006-06-01 | 12.71 |
| 2006-05-30 | 20.55 |
| 2006-05-29 | 19.84 |
| 2006-05-26 | 16.27 |
| 2006-05-25 | 17.70 |
| 2006-05-24 | 21.27 |
| 2006-05-23 | 16.99 |
| 2006-05-22 | 11.28 |
| 2006-05-19 | 17.70 |
| 2006-05-18 | 14.85 |
| 2006-05-17 | 15.56 |
| 2006-05-16 | 14.85 |
| 2006-05-15 | 12.71 |
| 2006-05-12 | 16.99 |
| 2006-05-11 | 19.13 |
| 2006-05-10 | 17.70 |
| 2006-05-09 | 17.70 |
| 2006-05-08 | 17.70 |
| 2006-05-04 | 17.70 |
| 2006-05-03 | 16.99 |
| 2006-05-02 | 17.70 |
| 2006-04-28 | 21.27 |
| 2006-04-27 | 21.27 |
| 2006-04-26 | 19.84 |
| 2006-04-25 | 17.70 |
| 2006-04-24 | 23.41 |
| 2006-04-21 | 21.98 |
| 2006-04-20 | 14.13 |
| 2006-04-19 | 16.27 |
| 2006-04-18 | 14.85 |
| 2006-04-13 | 17.70 |
| 2006-04-12 | 14.13 |
| 2006-04-11 | 17.70 |
| 2006-04-10 | 16.99 |
| 2006-04-07 | 14.13 |
| 2006-04-06 | 14.13 |
| 2006-04-04 | 14.13 |
| 2006-04-03 | 13.42 |
| 2006-03-31 | 12.71 |
| 2006-03-30 | 14.13 |
| 2006-03-29 | 15.56 |
| 2006-03-28 | 16.27 |
| 2006-03-27 | 12.71 |
| 2006-03-24 | 17.70 |
| 2006-03-23 | 16.27 |
| 2006-03-22 | 14.13 |
| 2006-03-21 | 16.27 |
| 2006-03-20 | 16.99 |
| 2006-03-17 | 17.70 |
| 2006-03-16 | 17.70 |
| 2006-03-15 | 16.27 |
| 2006-03-14 | 14.85 |
| 2006-03-13 | 17.70 |
| 2006-03-10 | 17.70 |
| 2006-03-09 | 19.84 |
| 2006-03-08 | 17.70 |
| 2006-03-07 | 17.70 |
| 2006-03-06 | 17.70 |
| 2006-03-03 | 17.70 |
| 2006-03-02 | 20.55 |
| 2006-03-01 | 21.27 |
| 2006-02-28 | 23.41 |
| 2006-02-27 | 21.27 |
| 2006-02-24 | 20.55 |
| 2006-02-23 | 21.98 |
| 2006-02-22 | 23.41 |
| 2006-02-21 | 26.26 |
| 2006-02-20 | 23.41 |
| 2006-02-17 | 23.41 |
| 2006-02-16 | 21.98 |
| 2006-02-15 | 23.41 |
| 2006-02-14 | 23.41 |
| 2006-02-13 | 24.83 |
| 2006-02-10 | 27.69 |
| 2006-02-09 | 25.55 |
| 2006-02-08 | 24.83 |
| 2006-02-07 | 21.27 |
| 2006-02-06 | 21.27 |
| 2006-02-03 | 21.98 |
| 2006-02-02 | 20.55 |
| 2006-02-01 | 23.41 |
| 2006-01-27 | 22.69 |
| 2006-01-26 | 17.70 |
| 2006-01-25 | 18.41 |
| 2006-01-24 | 19.84 |
| 2006-01-23 | 21.27 |
| 2006-01-20 | 22.69 |
| 2006-01-19 | 26.26 |
| 2006-01-18 | 23.41 |
| 2006-01-17 | 18.41 |
| 2006-01-16 | 14.85 |
| 2006-01-13 | 16.99 |
| 2006-01-12 | 13.42 |
| 2006-01-11 | 12.71 |
| 2006-01-10 | 15.56 |
| 2006-01-09 | 17.70 |
| 2006-01-06 | 16.27 |
| 2006-01-05 | 19.13 |
| 2006-01-04 | 24.83 |
| 2006-01-03 | 22.69 |
| 2005-12-30 | 25.36 |
| 2005-12-29 | 24.69 |
| 2005-12-28 | 26.69 |
| 2005-12-23 | 25.36 |
| 2005-12-22 | 23.36 |
| 2005-12-21 | 26.03 |
| 2005-12-20 | 27.36 |
| 2005-12-19 | 30.03 |
| 2005-12-16 | 26.69 |
| 2005-12-15 | 26.69 |
| 2005-12-14 | 30.03 |
| 2005-12-13 | 21.36 |
| 2005-12-12 | 20.02 |
| 2005-12-09 | 19.36 |
| 2005-12-08 | 19.36 |
| 2005-12-07 | 14.02 |
| 2005-12-06 | 15.36 |
| 2005-12-05 | 18.69 |
| 2005-12-02 | 20.69 |
| 2005-12-01 | 24.69 |
| 2005-11-30 | 2.02 |
| 2005-11-29 | 0.69 |
| 2005-11-28 | -1.31 |
| 2005-11-25 | -1.98 |
| 2005-11-24 | -0.65 |
| 2005-11-23 | -0.65 |
| 2005-11-22 | -1.98 |
| 2005-11-21 | -2.65 |
| 2005-11-18 | -2.65 |
| 2005-11-17 | -6.65 |
| 2005-11-16 | -3.31 |
| 2005-11-15 | -3.98 |
| 2005-11-14 | -2.65 |
| 2005-11-11 | -4.65 |
| 2005-11-10 | -3.31 |
| 2005-11-09 | -3.31 |
| 2005-11-08 | -5.31 |
| 2005-11-07 | -3.31 |
| 2005-11-04 | 0.02 |
| 2005-11-03 | 0.02 |
| 2005-11-02 | 0.02 |
| 2005-11-01 | -1.98 |
| 2005-10-31 | -5.98 |
| 2005-10-28 | -6.65 |
| 2005-10-27 | -7.31 |
| 2005-10-26 | -10.65 |
| 2005-10-25 | -6.65 |
| 2005-10-24 | 0.02 |
| 2005-10-21 | 0.02 |
| 2005-10-20 | -3.98 |
| 2005-10-19 | 1.35 |
| 2005-10-18 | -3.31 |
| 2005-10-17 | -13.98 |
| 2005-10-14 | -13.32 |
| 2005-10-13 | -11.31 |
| 2005-10-12 | -11.31 |
| 2005-10-10 | -7.31 |
| 2005-10-07 | -11.31 |
| 2005-10-06 | -11.98 |
| 2005-10-05 | -11.31 |
| 2005-10-04 | -10.65 |
| 2005-10-03 | -9.31 |
| 2005-09-30 | -6.65 |
| 2005-09-29 | -4.65 |
| 2005-09-28 | -4.65 |
| 2005-09-27 | -9.98 |
| 2005-09-26 | -4.65 |
| 2005-09-23 | -3.31 |
| 2005-09-22 | -3.31 |
| 2005-09-21 | -3.31 |
| 2005-09-20 | -2.65 |
| 2005-09-16 | -4.65 |
| 2005-09-15 | 0.02 |
| 2005-09-14 | 1.35 |
| 2005-09-13 | -3.31 |
| 2005-09-12 | -1.98 |
| 2005-09-09 | 2.69 |
| 2005-09-08 | 2.02 |
| 2005-09-07 | -7.31 |
| 2005-09-06 | -5.98 |
| 2005-09-05 | -10.65 |
| 2005-09-02 | -9.98 |
| 2005-09-01 | -8.65 |
| 2005-08-31 | -12.65 |
| 2005-08-30 | -11.31 |
| 2005-08-29 | -11.31 |
| 2005-08-26 | -9.98 |
| 2005-08-25 | -10.65 |
| 2005-08-24 | -10.65 |
| 2005-08-23 | -9.98 |
| 2005-08-22 | -9.98 |
| 2005-08-19 | -11.31 |
| 2005-08-18 | -11.98 |
| 2005-08-17 | -11.65 |
| 2005-08-16 | -10.99 |
| 2005-08-15 | -10.99 |
| 2005-08-12 | -7.69 |
| 2005-08-11 | -7.69 |
| 2005-08-10 | -7.03 |
| 2005-08-09 | -12.97 |
| 2005-08-08 | -5.05 |
| 2005-08-05 | -3.74 |
| 2005-08-04 | 1.54 |
| 2005-08-03 | 6.15 |
| 2005-08-02 | 8.79 |
| 2005-08-01 | 5.49 |
| 2005-07-29 | 4.18 |
| 2005-07-28 | 2.20 |
| 2005-07-27 | 3.52 |
| 2005-07-26 | 4.84 |
| 2005-07-25 | 8.79 |
| 2005-07-22 | 8.79 |
| 2005-07-21 | 20.66 |
| 2005-07-20 | 21.32 |
| 2005-07-19 | 22.64 |
| 2005-07-18 | 23.30 |
| 2005-07-15 | 23.30 |
| 2005-07-14 | 23.30 |
| 2005-07-13 | 21.98 |
| 2005-07-12 | 24.62 |
| 2005-07-11 | 23.96 |
| 2005-07-08 | 25.27 |
| 2005-07-07 | 23.96 |
| 2005-07-06 | 20.00 |
| 2005-07-05 | 26.59 |
| 2005-07-04 | 26.59 |
| 2005-06-30 | 26.59 |
| 2005-06-29 | 28.57 |
| 2005-06-28 | 29.23 |
| 2005-06-27 | 29.23 |
| 2005-06-24 | 29.23 |
| 2005-06-23 | 29.89 |
| 2005-06-22 | 29.23 |
| 2005-06-21 | 29.23 |
| 2005-06-20 | 29.89 |
| 2005-06-17 | 31.21 |
| 2005-06-16 | 31.21 |
| 2005-06-15 | 31.21 |
| 2005-06-14 | 30.55 |
| 2005-06-13 | 31.87 |
| 2005-06-10 | 35.16 |
| 2005-06-09 | 35.16 |
| 2005-06-08 | 40.11 |
| 2005-06-07 | 45.05 |
| 2005-06-06 | 40.11 |
| 2005-06-03 | 51.65 |
| 2005-06-02 | 53.30 |
| 2005-06-01 | 53.30 |
| 2005-05-31 | 50.00 |
| 2005-05-30 | 53.30 |
| 2005-05-27 | 58.24 |
| 2005-05-26 | 58.24 |
| 2005-05-25 | 54.95 |
| 2005-05-24 | 58.24 |
| 2005-05-23 | 58.24 |
| 2005-05-20 | 58.24 |
| 2005-05-19 | 58.24 |
| 2005-05-18 | 58.24 |
| 2005-05-17 | 46.70 |
| 2005-05-13 | 59.89 |
| 2005-05-12 | 51.65 |
| 2005-05-11 | 59.89 |
| 2005-05-10 | 59.89 |
| 2005-05-09 | 58.24 |
| 2005-05-06 | 61.54 |
| 2005-05-05 | 63.19 |
| 2005-05-04 | 61.54 |
| 2005-05-03 | 59.89 |
| 2005-04-29 | 61.54 |
| 2005-04-28 | 61.54 |
| 2005-04-27 | 61.54 |
| 2005-04-26 | 61.54 |
| 2005-04-25 | 58.24 |
| 2005-04-22 | 54.95 |
| 2005-04-21 | 64.84 |
| 2005-04-20 | 61.54 |
| 2005-04-19 | 63.19 |
| 2005-04-18 | 64.84 |
| 2005-04-15 | 64.84 |
| 2005-04-14 | 58.24 |
| 2005-04-13 | 58.24 |
| 2005-04-12 | 63.19 |
| 2005-04-11 | 61.54 |
| 2005-04-08 | 68.13 |
| 2005-04-07 | 64.84 |
| 2005-04-06 | 61.54 |
| 2005-04-04 | 68.13 |
| 2005-04-01 | 71.43 |
| 2005-03-31 | 63.19 |
| 2005-03-30 | 63.19 |
| 2005-03-29 | 64.84 |
| 2005-03-24 | 68.13 |
| 2005-03-23 | 68.13 |
| 2005-03-22 | 68.13 |
| 2005-03-21 | 68.13 |
| 2005-03-18 | 68.13 |
| 2005-03-17 | 69.78 |
| 2005-03-16 | 66.48 |
| 2005-03-15 | 71.43 |
| 2005-03-14 | 69.78 |
| 2005-03-11 | 71.43 |
| 2005-03-10 | 71.43 |
| 2005-03-09 | 73.08 |
| 2005-03-08 | 74.73 |
| 2005-03-07 | 71.43 |
| 2005-03-04 | 74.73 |
| 2005-03-03 | 74.73 |
| 2005-03-02 | 73.08 |
| 2005-03-01 | 71.43 |
| 2005-02-28 | 76.37 |
| 2005-02-25 | 89.56 |
| 2005-02-24 | 86.26 |
| 2005-02-23 | 86.26 |
| 2005-02-22 | 86.26 |
| 2005-02-21 | 86.26 |
| 2005-02-18 | 81.32 |
| 2005-02-17 | 81.32 |
| 2005-02-16 | 81.32 |
| 2005-02-15 | 82.97 |
| 2005-02-14 | 81.32 |
| 2005-02-08 | 81.32 |
| 2005-02-07 | 82.97 |
| 2005-02-04 | 82.97 |
| 2005-02-03 | 78.02 |
| 2005-02-02 | 78.02 |
| 2005-02-01 | 79.67 |
| 2005-01-31 | 81.32 |
| 2005-01-28 | 78.02 |
| 2005-01-27 | 69.78 |
| 2005-01-26 | 69.78 |
| 2005-01-25 | 76.37 |
| 2005-01-24 | 73.08 |
| 2005-01-21 | 73.08 |
| 2005-01-20 | 64.84 |
| 2005-01-19 | 61.54 |
| 2005-01-18 | 50.00 |
| 2005-01-17 | 46.70 |
| 2005-01-14 | 43.41 |
| 2005-01-13 | 43.41 |
| 2005-01-12 | 43.41 |
| 2005-01-11 | 48.35 |
| 2005-01-10 | 45.05 |
| 2005-01-07 | 45.05 |
| 2005-01-06 | 48.35 |
| 2005-01-05 | 50.00 |
| 2005-01-04 | 58.24 |
| 2005-01-03 | 58.24 |
| 2004-12-31 | 59.89 |
| 2004-12-30 | 59.89 |
| 2004-12-29 | 61.54 |
| 2004-12-28 | 63.19 |
| 2004-12-24 | 63.19 |
| 2004-12-23 | 64.84 |
| 2004-12-22 | 63.19 |
| 2004-12-21 | 59.89 |
| 2004-12-20 | 53.30 |
| 2004-12-17 | 66.48 |
| 2004-12-16 | 68.13 |
| 2004-12-15 | 64.84 |
| 2004-12-14 | 61.54 |
| 2004-12-13 | 63.19 |
| 2004-12-10 | 61.54 |
| 2004-12-09 | 54.95 |
| 2004-12-08 | 54.95 |
| 2004-12-07 | 54.95 |
| 2004-12-06 | 59.89 |
| 2004-12-03 | 61.54 |
| 2004-12-02 | 71.43 |
| 2004-12-01 | 78.02 |
| 2004-11-30 | 81.32 |
| 2004-11-29 | 82.97 |
| 2004-11-26 | 84.62 |
| 2004-11-25 | 86.26 |
| 2004-11-24 | 81.32 |
| 2004-11-23 | 73.08 |
| 2004-11-22 | 63.19 |
| 2004-11-19 | 63.19 |
| 2004-11-18 | 61.54 |
| 2004-11-17 | 63.19 |
| 2004-11-16 | 61.54 |
| 2004-11-15 | 51.65 |
| 2004-11-12 | 40.11 |
| 2004-11-11 | 45.05 |
| 2004-11-10 | 45.05 |
| 2004-11-09 | 24.62 |
| 2004-11-08 | 24.62 |
| 2004-11-05 | 24.62 |
| 2004-11-04 | 24.62 |
| 2004-11-03 | 24.62 |
| 2004-11-02 | 23.96 |
| 2004-11-01 | 23.96 |
| 2004-10-29 | 21.98 |
| 2004-10-28 | 22.64 |
| 2004-10-27 | 21.32 |
| 2004-10-26 | 20.66 |
| 2004-10-25 | 20.66 |
| 2004-10-21 | 20.66 |
| 2004-10-20 | 21.98 |
| 2004-10-19 | 23.30 |
| 2004-10-18 | 23.30 |
| 2004-10-15 | 23.96 |
| 2004-10-14 | 22.64 |
| 2004-10-13 | 21.98 |
| 2004-10-12 | 21.32 |
| 2004-10-11 | 24.62 |
| 2004-10-08 | 24.62 |
| 2004-10-07 | 25.93 |
| 2004-10-06 | 25.93 |
| 2004-10-05 | 25.93 |
| 2004-10-04 | 27.25 |
| 2004-09-30 | 26.59 |
| 2004-09-28 | 25.27 |
| 2004-09-27 | 26.59 |
| 2004-09-24 | 25.93 |
| 2004-09-23 | 26.59 |
| 2004-09-22 | 26.59 |
| 2004-09-21 | 25.93 |
| 2004-09-20 | 25.93 |
| 2004-09-17 | 27.91 |
| 2004-09-16 | 28.57 |
| 2004-09-15 | 25.93 |
| 2004-09-14 | 26.59 |
| 2004-09-13 | 26.59 |
| 2004-09-10 | 26.59 |
| 2004-09-09 | 27.25 |
| 2004-09-08 | 27.91 |
| 2004-09-07 | 26.59 |
| 2004-09-06 | 25.93 |
| 2004-09-03 | 28.57 |
| 2004-09-02 | 29.23 |
| 2004-09-01 | 29.89 |
| 2004-08-31 | 30.55 |
| 2004-08-30 | 30.55 |
| 2004-08-27 | 28.57 |
| 2004-08-26 | 27.25 |
| 2004-08-25 | 25.93 |
| 2004-08-24 | 27.25 |
| 2004-08-23 | 27.91 |
| 2004-08-20 | 25.93 |
| 2004-08-19 | 29.23 |
| 2004-08-18 | 29.89 |
| 2004-08-17 | 28.57 |
| 2004-08-16 | 25.27 |
| 2004-08-13 | 29.23 |
| 2004-08-12 | 30.55 |
| 2004-08-11 | 28.57 |
| 2004-08-10 | 29.89 |
| 2004-08-09 | 29.89 |
| 2004-08-06 | 30.55 |
| 2004-08-05 | 30.55 |
| 2004-08-04 | 26.59 |
| 2004-08-03 | 27.25 |
| 2004-08-02 | 30.55 |
| 2004-07-30 | 31.21 |
| 2004-07-29 | 29.23 |
| 2004-07-28 | 25.93 |
| 2004-07-27 | 31.21 |
| 2004-07-26 | 31.87 |
| 2004-07-23 | 31.87 |
| 2004-07-22 | 31.21 |
| 2004-07-21 | 35.16 |
| 2004-07-20 | 33.52 |
| 2004-07-19 | 26.59 |
| 2004-07-16 | 27.25 |
| 2004-07-15 | 23.96 |
| 2004-07-14 | 25.27 |
| 2004-07-13 | 25.27 |
| 2004-07-12 | 25.93 |
| 2004-07-09 | 26.59 |
| 2004-07-08 | 25.93 |
| 2004-07-07 | 27.91 |
| 2004-07-06 | 27.91 |
| 2004-07-05 | 27.91 |
| 2004-07-02 | 28.57 |
| 2004-06-30 | 29.23 |
| 2004-06-29 | 29.89 |
| 2004-06-28 | 31.87 |
| 2004-06-25 | 30.55 |
| 2004-06-24 | 29.89 |
| 2004-06-23 | 28.57 |
| 2004-06-21 | 28.57 |
| 2004-06-18 | 27.91 |
| 2004-06-17 | 31.87 |
| 2004-06-16 | 27.91 |
| 2004-06-15 | 22.64 |
| 2004-06-14 | 21.98 |
| 2004-06-11 | 22.64 |
| 2004-06-10 | 20.00 |
| 2004-06-09 | 18.68 |
| 2004-06-08 | 18.68 |
| 2004-06-07 | 18.68 |
| 2004-06-04 | 16.70 |
| 2004-06-03 | 18.02 |
| 2004-06-02 | 13.41 |
| 2004-06-01 | 6.81 |
| 2004-05-31 | 0.88 |
| 2004-05-28 | -4.40 |
| 2004-05-27 | -5.05 |
| 2004-05-25 | -7.03 |
| 2004-05-24 | -7.03 |
| 2004-05-21 | -10.33 |
| 2004-05-20 | -11.65 |
| 2004-05-19 | -14.29 |
| 2004-05-18 | -14.29 |
| 2004-05-17 | -14.29 |
| 2004-05-14 | -4.40 |
| 2004-05-13 | -4.40 |
| 2004-05-12 | -7.69 |
| 2004-05-11 | -7.69 |
| 2004-05-10 | -7.69 |
| 2004-05-07 | -10.33 |
| 2004-05-06 | -10.33 |
| 2004-05-05 | -10.33 |
| 2004-05-04 | 5.49 |
| 2004-05-03 | 5.49 |
| 2004-04-30 | 5.49 |
| 2004-04-29 | 5.49 |
| 2004-04-28 | 2.86 |
| 2004-04-27 | 2.86 |
| 2004-04-26 | 2.86 |
| 2004-04-23 | 2.86 |
| 2004-04-22 | 2.86 |
| 2004-04-21 | 2.86 |
| 2004-04-20 | -2.42 |
| 2004-04-19 | -7.69 |
| 2004-04-16 | -7.69 |
| 2004-04-15 | -10.33 |
| 2004-04-14 | 16.04 |
| 2004-04-13 | 16.04 |
| 2004-04-08 | 16.04 |
| 2004-04-07 | 16.04 |
| 2004-04-06 | 16.04 |
| 2004-04-02 | 16.04 |
| 2004-04-01 | 16.04 |
| 2004-03-31 | 16.04 |
| 2004-03-30 | 16.04 |
| 2004-03-29 | 16.04 |
| 2004-03-26 | 16.04 |
| 2004-03-25 | 16.04 |
| 2004-03-24 | 16.04 |
| 2004-03-23 | 16.04 |
| 2004-03-22 | 16.04 |
| 2004-03-19 | 16.04 |
| 2004-03-18 | 17.36 |
| 2004-03-17 | 18.68 |
| 2004-03-16 | 18.68 |
| 2004-03-15 | 18.68 |
| 2004-03-12 | 20.66 |
| 2004-03-11 | 23.30 |
| 2004-03-10 | 25.27 |
| 2004-03-09 | 25.27 |
| 2004-03-08 | 26.59 |
| 2004-03-05 | 26.59 |
| 2004-03-04 | 25.27 |
| 2004-03-03 | 26.59 |
| 2004-03-02 | 25.27 |
| 2004-03-01 | 25.27 |
| 2004-02-27 | 25.27 |
| 2004-02-26 | 25.27 |
| 2004-02-25 | 25.27 |
| 2004-02-24 | 26.59 |
| 2004-02-23 | 26.59 |
| 2004-02-20 | 30.55 |
| 2004-02-19 | 9.45 |
| 2004-02-18 | 4.84 |
| 2004-02-17 | 4.84 |
| 2004-02-16 | 5.49 |
| 2004-02-13 | 4.18 |
| 2004-02-12 | 4.84 |
| 2004-02-11 | 2.20 |
| 2004-02-10 | 5.49 |
| 2004-02-09 | 6.81 |
| 2004-02-06 | 0.22 |
| 2004-02-05 | -14.29 |
| 2004-02-04 | -19.56 |
| 2004-02-03 | -22.86 |
| 2004-02-02 | -24.84 |
| 2004-01-30 | -26.15 |
| 2004-01-29 | -28.79 |
| 2004-01-28 | -27.47 |
| 2004-01-27 | -27.47 |
| 2004-01-26 | -28.79 |
| 2004-01-21 | -24.18 |
| 2004-01-20 | -24.18 |
| 2004-01-19 | -26.81 |
| 2004-01-16 | -27.47 |
| 2004-01-15 | -28.79 |
| 2004-01-14 | -30.77 |
| 2004-01-13 | -31.43 |
| 2004-01-12 | -29.45 |
| 2004-01-09 | -27.47 |
| 2004-01-08 | -27.47 |
| 2004-01-07 | -28.79 |
| 2004-01-06 | -26.81 |
| 2004-01-05 | -27.47 |
| 2004-01-02 | -24.84 |
| 2003-12-31 | -26.15 |
| 2003-12-30 | -26.81 |
| 2003-12-29 | -27.47 |
| 2003-12-24 | -24.84 |
| 2003-12-23 | -25.49 |
| 2003-12-22 | -25.49 |
| 2003-12-19 | -26.81 |
| 2003-12-18 | -28.79 |
| 2003-12-17 | -30.77 |
| 2003-12-16 | -29.45 |
| 2003-12-15 | -27.47 |
| 2003-12-12 | -26.81 |
| 2003-12-11 | -24.84 |
| 2003-12-10 | -30.11 |
| 2003-12-09 | -28.79 |
| 2003-12-08 | -29.45 |
| 2003-12-05 | -28.79 |
| 2003-12-04 | -28.79 |
| 2003-12-03 | -27.47 |
| 2003-12-02 | -27.47 |
| 2003-12-01 | -28.79 |
| 2003-11-28 | -28.79 |
| 2003-11-27 | -30.11 |
| 2003-11-26 | -30.77 |
| 2003-11-25 | -31.43 |
| 2003-11-24 | -31.43 |
| 2003-11-21 | -34.07 |
| 2003-11-20 | -34.07 |
| 2003-11-19 | -33.41 |
| 2003-11-18 | -33.41 |
| 2003-11-17 | -34.07 |
| 2003-11-14 | -34.07 |
| 2003-11-13 | -34.07 |
| 2003-11-12 | -34.07 |
| 2003-11-11 | -34.07 |
| 2003-11-10 | -34.07 |
| 2003-11-07 | -34.07 |
| 2003-11-06 | -34.07 |
| 2003-11-05 | -34.07 |
| 2003-11-04 | -34.07 |
| 2003-11-03 | -30.77 |
| 2003-10-31 | -30.77 |
| 2003-10-30 | -33.41 |
| 2003-10-29 | -33.41 |
| 2003-10-28 | -30.77 |
| 2003-10-27 | -30.77 |
| 2003-10-24 | -30.77 |
| 2003-10-23 | -30.77 |
| 2003-10-22 | -31.43 |
| 2003-10-21 | -32.75 |
| 2003-10-20 | -31.43 |
| 2003-10-17 | -31.43 |
| 2003-10-16 | -32.75 |
| 2003-10-15 | -30.77 |
| 2003-10-14 | -32.75 |
| 2003-10-13 | -32.75 |
| 2003-10-10 | -30.77 |
| 2003-10-09 | -34.07 |
| 2003-10-08 | -33.41 |
| 2003-10-07 | -33.41 |
| 2003-10-06 | -32.75 |
| 2003-10-03 | -32.09 |
| 2003-10-02 | -30.77 |
| 2003-09-30 | -30.77 |
| 2003-09-29 | -30.77 |
| 2003-09-26 | -25.49 |
| 2003-09-25 | -27.47 |
| 2003-09-24 | -36.04 |
| 2003-09-23 | -34.07 |
| 2003-09-22 | -34.07 |
| 2003-09-19 | -34.07 |
| 2003-09-18 | -34.73 |
| 2003-09-17 | -32.75 |
| 2003-09-16 | -33.41 |
| 2003-09-15 | -34.07 |
| 2003-09-11 | -34.07 |
| 2003-09-10 | -34.07 |
| 2003-09-09 | -30.11 |
| 2003-09-08 | -20.88 |
| 2003-09-05 | -22.86 |
| 2003-09-04 | -22.86 |
| 2003-09-03 | -24.18 |
| 2003-09-02 | -25.82 |
| 2003-09-01 | -25.82 |
| 2003-08-29 | -28.57 |
| 2003-08-28 | -27.14 |
| 2003-08-27 | -28.57 |
| 2003-08-26 | -25.71 |
| 2003-08-25 | -29.14 |
| 2003-08-22 | -30.00 |
| 2003-08-21 | -32.57 |
| 2003-08-20 | -25.71 |
| 2003-08-19 | -22.86 |
| 2003-08-18 | -25.71 |
| 2003-08-15 | -28.57 |
| 2003-08-14 | -28.57 |
| 2003-08-13 | -31.43 |
| 2003-08-12 | -35.71 |
| 2003-08-11 | -38.57 |
| 2003-08-08 | -40.00 |
| 2003-08-07 | -36.57 |
| 2003-08-06 | -36.57 |
| 2003-08-05 | -28.57 |
| 2003-08-04 | -38.29 |
| 2003-08-01 | -14.29 |
| 2003-07-31 | -14.29 |
| 2003-07-30 | -15.71 |
| 2003-07-29 | -15.71 |
| 2003-07-28 | -15.71 |
| 2003-07-25 | -12.86 |
| 2003-07-24 | -15.71 |
| 2003-07-23 | -14.29 |
| 2003-07-22 | -14.29 |
| 2003-07-21 | -14.29 |
| 2003-07-18 | -11.43 |
| 2003-07-17 | -11.43 |
| 2003-07-16 | -10.00 |
| 2003-07-15 | -11.43 |
| 2003-07-14 | -11.43 |
| 2003-07-11 | -17.14 |
| 2003-07-10 | -15.71 |
| 2003-07-09 | -15.71 |
| 2003-07-08 | -15.71 |
| 2003-07-07 | -14.29 |
| 2003-07-04 | -15.71 |
| 2003-07-03 | -12.86 |
| 2003-07-02 | -20.00 |
| 2003-06-30 | -20.00 |
| 2003-06-27 | -20.00 |
| 2003-06-26 | -18.57 |
| 2003-06-25 | -17.14 |
| 2003-06-24 | -17.14 |
| 2003-06-23 | -17.14 |
| 2003-06-20 | -17.14 |
| 2003-06-19 | -17.14 |
| 2003-06-18 | -17.14 |
| 2003-06-17 | -14.29 |
| 2003-06-16 | -10.00 |
| 2003-06-13 | -8.57 |
| 2003-06-12 | -2.86 |
| 2003-06-11 | -2.86 |
| 2003-06-10 | -2.86 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 1.43 |
| 2003-06-05 | 1.43 |
| 2003-06-03 | 4.29 |
| 2003-06-02 | 4.29 |
| 2003-05-30 | 4.29 |
| 2003-05-29 | 5.71 |
| 2003-05-28 | 7.14 |
| 2003-05-27 | 4.29 |
| 2003-05-26 | 5.71 |
| 2003-05-23 | 1.43 |
| 2003-05-22 | 2.86 |
| 2003-05-21 | 4.29 |
| 2003-05-20 | 4.29 |
| 2003-05-19 | 4.29 |
| 2003-05-16 | 1.43 |
| 2003-05-15 | 1.43 |
| 2003-05-14 | 1.43 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 1.43 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | -1.43 |
| 2003-05-06 | -1.43 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | -1.43 |
| 2003-04-30 | 1.43 |
| 2003-04-29 | 5.71 |
| 2003-04-28 | 5.71 |
| 2003-04-25 | 10.00 |
| 2003-04-24 | 7.14 |
| 2003-04-23 | 2.86 |
| 2003-04-22 | 2.86 |
| 2003-04-17 | -12.86 |
| 2003-04-16 | -17.14 |
| 2003-04-15 | -21.43 |
| 2003-04-14 | -27.14 |
| 2003-04-11 | -33.14 |
| 2003-04-10 | -40.29 |
| 2003-04-09 | -42.86 |
| 2003-04-08 | -44.29 |
| 2003-04-07 | -42.00 |
| 2003-04-04 | -44.29 |
| 2003-04-03 | -41.71 |
| 2003-04-02 | -42.57 |
| 2003-04-01 | -42.86 |
| 2003-03-31 | -40.00 |
| 2003-03-28 | -35.71 |
| 2003-03-27 | -34.57 |
| 2003-03-26 | -34.00 |
| 2003-03-25 | -35.14 |
| 2003-03-24 | -34.00 |
| 2003-03-21 | -34.57 |
| 2003-03-20 | -34.57 |
| 2003-03-19 | -34.29 |
| 2003-03-18 | -32.29 |
| 2003-03-17 | -35.71 |
| 2003-03-14 | -31.71 |
| 2003-03-13 | -30.86 |
| 2003-03-12 | -33.71 |
| 2003-03-11 | -34.29 |
| 2003-03-10 | -32.86 |
| 2003-03-07 | -31.43 |
| 2003-03-06 | -31.43 |
| 2003-03-05 | -29.71 |
| 2003-03-04 | -28.57 |
| 2003-03-03 | -30.29 |
| 2003-02-28 | -29.43 |
| 2003-02-27 | -28.57 |
| 2003-02-26 | -25.71 |
| 2003-02-25 | -22.86 |
| 2003-02-24 | -17.14 |
| 2003-02-21 | -14.29 |
| 2003-02-20 | -15.71 |
| 2003-02-19 | -17.14 |
| 2003-02-18 | -18.57 |
| 2003-02-17 | -18.57 |
| 2003-02-14 | -14.29 |
| 2003-02-13 | -10.00 |
| 2003-02-12 | -8.57 |
| 2003-02-11 | -8.57 |
| 2003-02-10 | -8.57 |
| 2003-02-07 | -10.00 |
| 2003-02-06 | -10.00 |
| 2003-02-05 | -8.57 |
| 2003-02-04 | -10.00 |
| 2003-01-30 | -10.00 |
| 2003-01-29 | -10.00 |
| 2003-01-28 | -10.00 |
| 2003-01-27 | -10.00 |
| 2003-01-24 | -8.57 |
| 2003-01-23 | -7.14 |
| 2003-01-22 | -7.14 |
| 2003-01-21 | -5.71 |
| 2003-01-20 | -8.57 |
| 2003-01-17 | -8.57 |
| 2003-01-16 | -8.57 |
| 2003-01-15 | -8.57 |
| 2003-01-14 | -7.14 |
| 2003-01-13 | -7.14 |
| 2003-01-10 | -7.14 |
| 2003-01-09 | -7.14 |
| 2003-01-08 | -5.71 |
| 2003-01-07 | -7.14 |
| 2003-01-06 | -7.14 |
| 2003-01-03 | -7.14 |
| 2003-01-02 | -8.57 |
| 2002-12-31 | -5.71 |
| 2002-12-30 | -5.71 |
| 2002-12-27 | -5.71 |
| 2002-12-24 | -4.29 |
| 2002-12-23 | -5.71 |
| 2002-12-20 | -5.71 |
| 2002-12-19 | -7.14 |
| 2002-12-18 | -5.71 |
| 2002-12-17 | -4.29 |
| 2002-12-16 | -4.29 |
| 2002-12-13 | -2.86 |
| 2002-12-12 | -1.43 |
| 2002-12-11 | -1.43 |
| 2002-12-10 | -1.43 |
| 2002-12-09 | -2.86 |
| 2002-12-06 | -1.43 |
| 2002-12-05 | -2.86 |
| 2002-12-04 | -1.43 |
| 2002-12-03 | -5.71 |
| 2002-12-02 | -14.29 |
| 2002-11-29 | -18.57 |
| 2002-11-28 | -20.00 |
| 2002-11-27 | -24.29 |
| 2002-11-26 | -25.71 |
| 2002-11-25 | -25.71 |
| 2002-11-22 | -22.86 |
| 2002-11-21 | -12.86 |
| 2002-11-20 | -8.57 |
| 2002-11-19 | -7.14 |
| 2002-11-18 | -4.29 |
| 2002-11-15 | -2.86 |
| 2002-11-14 | -1.43 |
| 2002-11-13 | 7.14 |
| 2002-11-12 | -1.43 |
| 2002-11-11 | -1.43 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | -4.29 |
| 2002-11-05 | -4.29 |
| 2002-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy