Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 2001-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0248 % |
|---|---|
| 2026-01-09 | -21.52 |
| 2026-01-08 | -21.52 |
| 2026-01-07 | -19.28 |
| 2026-01-06 | -19.28 |
| 2026-01-05 | -17.04 |
| 2026-01-02 | 5.38 |
| 2025-12-31 | 5.38 |
| 2025-12-30 | 5.38 |
| 2025-12-29 | 5.38 |
| 2025-12-24 | 5.38 |
| 2025-12-23 | 5.38 |
| 2025-12-22 | -8.07 |
| 2025-12-19 | -8.07 |
| 2025-12-18 | -12.55 |
| 2025-12-17 | -12.55 |
| 2025-12-16 | -12.55 |
| 2025-12-15 | -3.59 |
| 2025-12-12 | -3.59 |
| 2025-12-11 | -3.59 |
| 2025-12-10 | -3.59 |
| 2025-12-09 | -3.59 |
| 2025-12-08 | -3.59 |
| 2025-12-05 | -5.83 |
| 2025-12-04 | -5.83 |
| 2025-12-03 | -5.83 |
| 2025-12-02 | -5.83 |
| 2025-12-01 | -5.83 |
| 2025-11-28 | -5.83 |
| 2025-11-27 | -5.83 |
| 2025-11-26 | -5.83 |
| 2025-11-25 | -5.83 |
| 2025-11-24 | -10.31 |
| 2025-11-21 | -10.31 |
| 2025-11-20 | -10.31 |
| 2025-11-19 | -14.80 |
| 2025-11-18 | -14.80 |
| 2025-11-17 | -14.80 |
| 2025-11-14 | -10.31 |
| 2025-11-13 | -14.80 |
| 2025-11-12 | -12.55 |
| 2025-11-11 | -12.55 |
| 2025-11-10 | -12.55 |
| 2025-11-07 | -12.55 |
| 2025-11-06 | -12.55 |
| 2025-11-05 | -14.80 |
| 2025-11-04 | -12.55 |
| 2025-11-03 | -10.31 |
| 2025-10-31 | -10.31 |
| 2025-10-30 | -10.31 |
| 2025-10-28 | -10.31 |
| 2025-10-27 | -10.31 |
| 2025-10-24 | -10.31 |
| 2025-10-23 | -10.31 |
| 2025-10-22 | -10.31 |
| 2025-10-21 | -10.31 |
| 2025-10-20 | -10.31 |
| 2025-10-17 | -10.31 |
| 2025-10-16 | -10.31 |
| 2025-10-15 | -12.55 |
| 2025-10-14 | -12.55 |
| 2025-10-13 | -12.55 |
| 2025-10-10 | -10.31 |
| 2025-10-09 | -8.07 |
| 2025-10-08 | -8.07 |
| 2025-10-06 | -8.07 |
| 2025-10-03 | -10.31 |
| 2025-10-02 | -10.31 |
| 2025-09-30 | -10.31 |
| 2025-09-29 | -10.31 |
| 2025-09-26 | -10.31 |
| 2025-09-25 | -12.55 |
| 2025-09-24 | -10.31 |
| 2025-09-23 | -12.55 |
| 2025-09-22 | -14.80 |
| 2025-09-19 | -14.80 |
| 2025-09-18 | -12.55 |
| 2025-09-17 | -12.55 |
| 2025-09-16 | -10.31 |
| 2025-09-15 | -14.80 |
| 2025-09-12 | -23.77 |
| 2025-09-11 | -23.77 |
| 2025-09-10 | -23.77 |
| 2025-09-09 | -23.77 |
| 2025-09-08 | -26.01 |
| 2025-09-05 | -28.25 |
| 2025-09-04 | -28.25 |
| 2025-09-03 | -28.25 |
| 2025-09-02 | -28.25 |
| 2025-09-01 | -28.25 |
| 2025-08-29 | -28.25 |
| 2025-08-28 | -28.25 |
| 2025-08-27 | -28.25 |
| 2025-08-26 | -23.77 |
| 2025-08-25 | -23.77 |
| 2025-08-22 | -26.01 |
| 2025-08-21 | -26.01 |
| 2025-08-20 | -26.01 |
| 2025-08-19 | -26.01 |
| 2025-08-18 | -28.25 |
| 2025-08-15 | -28.25 |
| 2025-08-14 | -30.49 |
| 2025-08-13 | -26.01 |
| 2025-08-12 | -26.01 |
| 2025-08-11 | -26.01 |
| 2025-08-08 | -26.01 |
| 2025-08-07 | -26.01 |
| 2025-08-06 | -26.01 |
| 2025-08-05 | -26.01 |
| 2025-08-04 | -26.01 |
| 2025-08-01 | -26.01 |
| 2025-07-31 | -26.01 |
| 2025-07-30 | -28.25 |
| 2025-07-29 | -34.98 |
| 2025-07-28 | -30.49 |
| 2025-07-25 | -30.49 |
| 2025-07-24 | -30.49 |
| 2025-07-23 | -26.01 |
| 2025-07-22 | -23.77 |
| 2025-07-21 | -37.22 |
| 2025-07-18 | -37.22 |
| 2025-07-17 | -39.46 |
| 2025-07-16 | -39.46 |
| 2025-07-15 | -39.46 |
| 2025-07-14 | -39.46 |
| 2025-07-11 | -39.46 |
| 2025-07-10 | -39.46 |
| 2025-07-09 | -39.46 |
| 2025-07-08 | -39.46 |
| 2025-07-07 | -39.46 |
| 2025-07-04 | -39.46 |
| 2025-07-03 | -39.46 |
| 2025-07-02 | -41.70 |
| 2025-06-30 | -41.70 |
| 2025-06-27 | -41.70 |
| 2025-06-26 | -43.95 |
| 2025-06-25 | -41.70 |
| 2025-06-24 | -37.22 |
| 2025-06-23 | -37.22 |
| 2025-06-20 | -37.22 |
| 2025-06-19 | -37.22 |
| 2025-06-18 | -37.22 |
| 2025-06-17 | -34.98 |
| 2025-06-16 | -37.22 |
| 2025-06-13 | -37.22 |
| 2025-06-12 | -37.22 |
| 2025-06-11 | -37.22 |
| 2025-06-10 | -37.22 |
| 2025-06-09 | -37.22 |
| 2025-06-06 | -37.22 |
| 2025-06-05 | -37.22 |
| 2025-06-04 | -37.22 |
| 2025-06-03 | -37.22 |
| 2025-06-02 | -37.22 |
| 2025-05-30 | -37.22 |
| 2025-05-29 | -37.22 |
| 2025-05-28 | -37.22 |
| 2025-05-27 | -37.22 |
| 2025-05-26 | -37.22 |
| 2025-05-23 | -37.22 |
| 2025-05-22 | -37.22 |
| 2025-05-21 | -37.22 |
| 2025-05-20 | -39.46 |
| 2025-05-19 | -39.46 |
| 2025-05-16 | -39.46 |
| 2025-05-15 | -39.46 |
| 2025-05-14 | -39.46 |
| 2025-05-13 | -41.70 |
| 2025-05-12 | -41.70 |
| 2025-05-09 | -41.70 |
| 2025-05-08 | -41.70 |
| 2025-05-07 | -41.70 |
| 2025-05-06 | -41.70 |
| 2025-05-02 | -41.70 |
| 2025-04-30 | -41.70 |
| 2025-04-29 | -41.70 |
| 2025-04-28 | -41.70 |
| 2025-04-25 | -41.70 |
| 2025-04-24 | -41.70 |
| 2025-04-23 | -43.95 |
| 2025-04-22 | -43.95 |
| 2025-04-17 | -43.95 |
| 2025-04-16 | -41.70 |
| 2025-04-15 | -41.70 |
| 2025-04-14 | -41.70 |
| 2025-04-11 | -41.70 |
| 2025-04-10 | -41.70 |
| 2025-04-09 | -41.70 |
| 2025-04-08 | -41.70 |
| 2025-04-07 | -41.70 |
| 2025-04-03 | -39.46 |
| 2025-04-02 | -43.95 |
| 2025-04-01 | -30.49 |
| 2025-03-31 | -30.49 |
| 2025-03-28 | -30.49 |
| 2025-03-27 | -30.49 |
| 2025-03-26 | -30.49 |
| 2025-03-25 | -30.49 |
| 2025-03-24 | -28.25 |
| 2025-03-21 | -28.25 |
| 2025-03-20 | -28.25 |
| 2025-03-19 | -28.25 |
| 2025-03-18 | -28.25 |
| 2025-03-17 | -28.25 |
| 2025-03-14 | -28.25 |
| 2025-03-13 | -28.25 |
| 2025-03-12 | -28.25 |
| 2025-03-11 | -34.98 |
| 2025-03-10 | -34.98 |
| 2025-03-07 | -34.98 |
| 2025-03-06 | -34.98 |
| 2025-03-05 | -34.98 |
| 2025-03-04 | -34.98 |
| 2025-03-03 | -34.98 |
| 2025-02-28 | -34.98 |
| 2025-02-27 | -34.98 |
| 2025-02-26 | -34.98 |
| 2025-02-25 | -34.98 |
| 2025-02-24 | -34.98 |
| 2025-02-21 | -34.98 |
| 2025-02-20 | -34.98 |
| 2025-02-19 | -34.98 |
| 2025-02-18 | -34.98 |
| 2025-02-17 | -34.98 |
| 2025-02-14 | -34.98 |
| 2025-02-13 | -34.98 |
| 2025-02-12 | -34.98 |
| 2025-02-11 | -34.98 |
| 2025-02-10 | -34.98 |
| 2025-02-07 | -32.73 |
| 2025-02-06 | -34.98 |
| 2025-02-05 | -34.98 |
| 2025-02-04 | -34.98 |
| 2025-02-03 | -37.22 |
| 2025-01-28 | -37.22 |
| 2025-01-27 | -39.46 |
| 2025-01-24 | -32.73 |
| 2025-01-23 | -32.73 |
| 2025-01-22 | -32.73 |
| 2025-01-21 | -32.73 |
| 2025-01-20 | -32.73 |
| 2025-01-17 | -32.73 |
| 2025-01-16 | -32.73 |
| 2025-01-15 | -32.73 |
| 2025-01-14 | -32.73 |
| 2025-01-13 | -32.73 |
| 2025-01-10 | -32.73 |
| 2025-01-09 | -32.73 |
| 2025-01-08 | -32.73 |
| 2025-01-07 | -32.73 |
| 2025-01-06 | -32.73 |
| 2025-01-03 | -32.73 |
| 2025-01-02 | -32.73 |
| 2024-12-31 | -32.73 |
| 2024-12-30 | -32.73 |
| 2024-12-27 | -32.73 |
| 2024-12-24 | -32.73 |
| 2024-12-23 | -32.73 |
| 2024-12-20 | -32.73 |
| 2024-12-19 | -32.73 |
| 2024-12-18 | -32.73 |
| 2024-12-17 | -32.73 |
| 2024-12-16 | -32.73 |
| 2024-12-13 | -32.73 |
| 2024-12-12 | -32.73 |
| 2024-12-11 | -32.73 |
| 2024-12-10 | -32.73 |
| 2024-12-09 | -32.73 |
| 2024-12-06 | -34.98 |
| 2024-12-05 | -34.98 |
| 2024-12-04 | -32.73 |
| 2024-12-03 | -32.73 |
| 2024-12-02 | -34.98 |
| 2024-11-29 | -34.98 |
| 2024-11-28 | -34.98 |
| 2024-11-27 | -32.73 |
| 2024-11-26 | -32.73 |
| 2024-11-25 | -32.73 |
| 2024-11-22 | -32.73 |
| 2024-11-21 | -32.73 |
| 2024-11-20 | -32.73 |
| 2024-11-19 | -30.49 |
| 2024-11-18 | -14.80 |
| 2024-11-15 | -17.04 |
| 2024-11-14 | -17.04 |
| 2024-11-13 | -17.04 |
| 2024-11-12 | -17.04 |
| 2024-11-11 | -17.04 |
| 2024-11-08 | -17.04 |
| 2024-11-07 | -21.52 |
| 2024-11-06 | -21.52 |
| 2024-11-05 | -21.52 |
| 2024-11-04 | -21.52 |
| 2024-11-01 | -21.52 |
| 2024-10-31 | -21.52 |
| 2024-10-30 | -19.28 |
| 2024-10-29 | -19.28 |
| 2024-10-28 | -19.28 |
| 2024-10-25 | -19.28 |
| 2024-10-24 | -19.28 |
| 2024-10-23 | -19.28 |
| 2024-10-22 | -19.28 |
| 2024-10-21 | -19.28 |
| 2024-10-18 | -19.28 |
| 2024-10-17 | -19.28 |
| 2024-10-16 | -19.28 |
| 2024-10-15 | -19.28 |
| 2024-10-14 | -19.28 |
| 2024-10-10 | -19.28 |
| 2024-10-09 | -19.28 |
| 2024-10-08 | -19.28 |
| 2024-10-07 | -8.07 |
| 2024-10-04 | -14.80 |
| 2024-10-03 | -32.73 |
| 2024-10-02 | -34.98 |
| 2024-09-30 | -37.22 |
| 2024-09-27 | -37.22 |
| 2024-09-26 | -39.46 |
| 2024-09-25 | -39.46 |
| 2024-09-24 | -39.46 |
| 2024-09-23 | -39.46 |
| 2024-09-20 | -39.46 |
| 2024-09-19 | -39.46 |
| 2024-09-17 | -39.46 |
| 2024-09-16 | -39.46 |
| 2024-09-13 | -39.46 |
| 2024-09-12 | -39.46 |
| 2024-09-11 | -39.46 |
| 2024-09-10 | -39.46 |
| 2024-09-09 | -39.46 |
| 2024-09-05 | -39.46 |
| 2024-09-04 | -39.46 |
| 2024-09-03 | -39.46 |
| 2024-09-02 | -39.46 |
| 2024-08-30 | -37.22 |
| 2024-08-29 | -37.22 |
| 2024-08-28 | -37.22 |
| 2024-08-27 | -37.22 |
| 2024-08-26 | -37.22 |
| 2024-08-23 | -37.22 |
| 2024-08-22 | -37.22 |
| 2024-08-21 | -37.22 |
| 2024-08-20 | -37.22 |
| 2024-08-19 | -37.22 |
| 2024-08-16 | -37.22 |
| 2024-08-15 | -37.22 |
| 2024-08-14 | -37.22 |
| 2024-08-13 | -37.22 |
| 2024-08-12 | -39.46 |
| 2024-08-09 | -34.98 |
| 2024-08-08 | -34.98 |
| 2024-08-07 | -34.98 |
| 2024-08-06 | -34.98 |
| 2024-08-05 | -34.98 |
| 2024-08-02 | -34.98 |
| 2024-08-01 | -34.98 |
| 2024-07-31 | -34.98 |
| 2024-07-30 | -34.98 |
| 2024-07-29 | -34.98 |
| 2024-07-26 | -34.98 |
| 2024-07-25 | -34.98 |
| 2024-07-24 | -34.98 |
| 2024-07-23 | -34.98 |
| 2024-07-22 | -34.98 |
| 2024-07-19 | -34.98 |
| 2024-07-18 | -34.98 |
| 2024-07-17 | -34.98 |
| 2024-07-16 | -34.98 |
| 2024-07-15 | -34.98 |
| 2024-07-12 | -34.98 |
| 2024-07-11 | -34.98 |
| 2024-07-10 | -34.98 |
| 2024-07-09 | -34.98 |
| 2024-07-08 | -30.49 |
| 2024-07-05 | -30.49 |
| 2024-07-04 | -30.49 |
| 2024-07-03 | -30.49 |
| 2024-07-02 | -30.49 |
| 2024-06-28 | -30.49 |
| 2024-06-27 | -32.73 |
| 2024-06-26 | -26.01 |
| 2024-06-25 | -26.01 |
| 2024-06-24 | -26.01 |
| 2024-06-21 | -26.01 |
| 2024-06-20 | -30.49 |
| 2024-06-19 | -30.49 |
| 2024-06-18 | -28.25 |
| 2024-06-17 | -26.01 |
| 2024-06-14 | -28.25 |
| 2024-06-13 | -32.73 |
| 2024-06-12 | -32.73 |
| 2024-06-11 | -30.49 |
| 2024-06-07 | -30.49 |
| 2024-06-06 | -30.49 |
| 2024-06-05 | -30.49 |
| 2024-06-04 | -30.49 |
| 2024-06-03 | -34.98 |
| 2024-05-31 | -34.98 |
| 2024-05-30 | -32.73 |
| 2024-05-29 | -32.73 |
| 2024-05-28 | -34.98 |
| 2024-05-27 | -37.22 |
| 2024-05-24 | -37.22 |
| 2024-05-23 | -37.22 |
| 2024-05-22 | -37.22 |
| 2024-05-21 | -37.22 |
| 2024-05-20 | -37.22 |
| 2024-05-17 | -39.46 |
| 2024-05-16 | -41.70 |
| 2024-05-14 | -41.70 |
| 2024-05-13 | -41.70 |
| 2024-05-10 | -41.70 |
| 2024-05-09 | -41.70 |
| 2024-05-08 | -41.70 |
| 2024-05-07 | -41.70 |
| 2024-05-06 | -39.46 |
| 2024-05-03 | -39.46 |
| 2024-05-02 | -37.22 |
| 2024-04-30 | -37.22 |
| 2024-04-29 | -37.22 |
| 2024-04-26 | -37.22 |
| 2024-04-25 | -43.95 |
| 2024-04-24 | -43.95 |
| 2024-04-23 | -43.95 |
| 2024-04-22 | -41.70 |
| 2024-04-19 | -34.98 |
| 2024-04-18 | -34.98 |
| 2024-04-17 | -34.98 |
| 2024-04-16 | -39.46 |
| 2024-04-15 | -37.22 |
| 2024-04-12 | -37.22 |
| 2024-04-11 | -37.22 |
| 2024-04-10 | -37.22 |
| 2024-04-09 | -37.22 |
| 2024-04-08 | -37.22 |
| 2024-04-05 | -37.22 |
| 2024-04-03 | -37.22 |
| 2024-04-02 | -43.95 |
| 2024-03-28 | -41.70 |
| 2024-03-27 | -39.46 |
| 2024-03-26 | -43.95 |
| 2024-03-25 | -41.70 |
| 2024-03-22 | -39.46 |
| 2024-03-21 | -37.22 |
| 2024-03-20 | -37.22 |
| 2024-03-19 | -39.46 |
| 2024-03-18 | -28.25 |
| 2024-03-15 | -34.98 |
| 2024-03-14 | -26.01 |
| 2024-03-13 | -26.01 |
| 2024-03-12 | -26.01 |
| 2024-03-11 | -26.01 |
| 2024-03-08 | -28.25 |
| 2024-03-07 | -30.49 |
| 2024-03-06 | -30.49 |
| 2024-03-05 | -30.49 |
| 2024-03-04 | -30.49 |
| 2024-03-01 | -30.49 |
| 2024-02-29 | -30.49 |
| 2024-02-28 | -32.73 |
| 2024-02-27 | -37.22 |
| 2024-02-26 | -37.22 |
| 2024-02-23 | -30.49 |
| 2024-02-22 | -34.98 |
| 2024-02-21 | -39.46 |
| 2024-02-20 | -43.95 |
| 2024-02-19 | -41.70 |
| 2024-02-16 | -43.95 |
| 2024-02-15 | -41.70 |
| 2024-02-14 | -34.98 |
| 2024-02-09 | -34.98 |
| 2024-02-08 | -37.22 |
| 2024-02-07 | -41.70 |
| 2024-02-06 | -39.46 |
| 2024-02-05 | -39.46 |
| 2024-02-02 | -37.22 |
| 2024-02-01 | -37.22 |
| 2024-01-31 | -37.22 |
| 2024-01-30 | -37.22 |
| 2024-01-29 | -37.22 |
| 2024-01-26 | -37.22 |
| 2024-01-25 | -37.22 |
| 2024-01-24 | -43.95 |
| 2024-01-23 | -37.22 |
| 2024-01-22 | -37.22 |
| 2024-01-19 | -37.22 |
| 2024-01-18 | -39.46 |
| 2024-01-17 | -39.46 |
| 2024-01-16 | -39.46 |
| 2024-01-15 | -39.46 |
| 2024-01-12 | -39.46 |
| 2024-01-11 | -43.95 |
| 2024-01-10 | -34.98 |
| 2024-01-09 | -34.98 |
| 2024-01-08 | -34.98 |
| 2024-01-05 | -34.98 |
| 2024-01-04 | -34.98 |
| 2024-01-03 | -34.98 |
| 2024-01-02 | -32.73 |
| 2023-12-29 | -37.22 |
| 2023-12-28 | -37.22 |
| 2023-12-27 | -32.73 |
| 2023-12-22 | -37.22 |
| 2023-12-21 | -37.22 |
| 2023-12-20 | -41.70 |
| 2023-12-19 | -34.98 |
| 2023-12-18 | -34.98 |
| 2023-12-15 | -34.98 |
| 2023-12-14 | -34.98 |
| 2023-12-13 | -34.98 |
| 2023-12-12 | -34.98 |
| 2023-12-11 | -34.98 |
| 2023-12-08 | -30.49 |
| 2023-12-07 | -30.49 |
| 2023-12-06 | -30.49 |
| 2023-12-05 | -34.98 |
| 2023-12-04 | -34.98 |
| 2023-12-01 | -34.98 |
| 2023-11-30 | -34.98 |
| 2023-11-29 | -34.98 |
| 2023-11-28 | -30.49 |
| 2023-11-27 | -32.73 |
| 2023-11-24 | -32.73 |
| 2023-11-23 | -30.49 |
| 2023-11-22 | -30.49 |
| 2023-11-21 | -37.22 |
| 2023-11-20 | -34.98 |
| 2023-11-17 | -34.98 |
| 2023-11-16 | -34.98 |
| 2023-11-15 | -37.22 |
| 2023-11-14 | -37.22 |
| 2023-11-13 | -37.22 |
| 2023-11-10 | -37.22 |
| 2023-11-09 | -37.22 |
| 2023-11-08 | -37.22 |
| 2023-11-07 | -37.22 |
| 2023-11-06 | -37.22 |
| 2023-11-03 | -37.22 |
| 2023-11-02 | -39.46 |
| 2023-11-01 | -41.70 |
| 2023-10-31 | -34.98 |
| 2023-10-30 | -34.98 |
| 2023-10-27 | -34.98 |
| 2023-10-26 | -37.22 |
| 2023-10-25 | -37.22 |
| 2023-10-24 | -37.22 |
| 2023-10-20 | -39.46 |
| 2023-10-19 | -37.22 |
| 2023-10-18 | -34.98 |
| 2023-10-17 | -34.98 |
| 2023-10-16 | -30.49 |
| 2023-10-13 | -12.55 |
| 2023-10-12 | -12.55 |
| 2023-10-11 | -12.55 |
| 2023-10-10 | -12.55 |
| 2023-10-09 | -12.55 |
| 2023-10-06 | -12.55 |
| 2023-10-05 | -12.55 |
| 2023-10-04 | -12.55 |
| 2023-10-03 | -12.55 |
| 2023-09-29 | -8.07 |
| 2023-09-28 | -8.07 |
| 2023-09-27 | -8.07 |
| 2023-09-26 | -8.07 |
| 2023-09-25 | -8.07 |
| 2023-09-22 | -8.07 |
| 2023-09-21 | -8.07 |
| 2023-09-20 | -8.07 |
| 2023-09-19 | -10.31 |
| 2023-09-18 | -10.31 |
| 2023-09-15 | -5.83 |
| 2023-09-14 | -5.83 |
| 2023-09-13 | -5.83 |
| 2023-09-12 | -5.83 |
| 2023-09-11 | -5.83 |
| 2023-09-07 | -5.83 |
| 2023-09-06 | -5.83 |
| 2023-09-05 | -5.83 |
| 2023-09-04 | -5.83 |
| 2023-08-31 | -5.83 |
| 2023-08-30 | -5.83 |
| 2023-08-29 | -5.83 |
| 2023-08-28 | -5.83 |
| 2023-08-25 | -10.31 |
| 2023-08-24 | -10.31 |
| 2023-08-23 | -10.31 |
| 2023-08-22 | -10.31 |
| 2023-08-21 | -10.31 |
| 2023-08-18 | -10.31 |
| 2023-08-17 | -3.59 |
| 2023-08-16 | -10.31 |
| 2023-08-15 | -10.31 |
| 2023-08-14 | -10.31 |
| 2023-08-11 | -10.31 |
| 2023-08-10 | -10.31 |
| 2023-08-09 | 5.38 |
| 2023-08-08 | 5.38 |
| 2023-08-07 | 7.62 |
| 2023-08-04 | 7.62 |
| 2023-08-03 | 14.35 |
| 2023-08-02 | 14.35 |
| 2023-08-01 | 14.35 |
| 2023-07-31 | 14.35 |
| 2023-07-28 | 14.35 |
| 2023-07-27 | 12.11 |
| 2023-07-26 | 12.11 |
| 2023-07-25 | 12.11 |
| 2023-07-24 | 14.35 |
| 2023-07-21 | 14.35 |
| 2023-07-20 | 14.35 |
| 2023-07-19 | 16.59 |
| 2023-07-18 | 16.59 |
| 2023-07-14 | 16.59 |
| 2023-07-13 | 14.35 |
| 2023-07-12 | 16.59 |
| 2023-07-11 | 16.59 |
| 2023-07-10 | 16.59 |
| 2023-07-07 | 16.59 |
| 2023-07-06 | 9.87 |
| 2023-07-05 | 21.08 |
| 2023-07-04 | 23.32 |
| 2023-07-03 | 23.32 |
| 2023-06-30 | 23.32 |
| 2023-06-29 | 23.32 |
| 2023-06-28 | 23.32 |
| 2023-06-27 | 25.56 |
| 2023-06-26 | 25.56 |
| 2023-06-23 | 25.56 |
| 2023-06-21 | 12.11 |
| 2023-06-20 | 12.11 |
| 2023-06-19 | 12.11 |
| 2023-06-16 | 12.11 |
| 2023-06-15 | 14.35 |
| 2023-06-14 | 9.87 |
| 2023-06-13 | 9.87 |
| 2023-06-12 | 7.62 |
| 2023-06-09 | 12.11 |
| 2023-06-08 | 30.05 |
| 2023-06-07 | 32.29 |
| 2023-06-06 | 34.53 |
| 2023-06-05 | 27.80 |
| 2023-06-02 | 27.80 |
| 2023-06-01 | 25.56 |
| 2023-05-31 | 27.80 |
| 2023-05-30 | 30.05 |
| 2023-05-29 | 30.05 |
| 2023-05-25 | 30.05 |
| 2023-05-24 | 32.29 |
| 2023-05-23 | 34.53 |
| 2023-05-22 | 34.53 |
| 2023-05-19 | 59.19 |
| 2023-05-18 | 86.10 |
| 2023-05-17 | 45.74 |
| 2023-05-16 | 45.74 |
| 2023-05-15 | 32.29 |
| 2023-05-12 | 14.35 |
| 2023-05-11 | 14.35 |
| 2023-05-10 | 14.35 |
| 2023-05-09 | 12.11 |
| 2023-05-08 | 12.11 |
| 2023-05-05 | 12.11 |
| 2023-05-04 | 12.11 |
| 2023-05-03 | 12.11 |
| 2023-05-02 | 16.59 |
| 2023-04-28 | 21.08 |
| 2023-04-27 | 21.08 |
| 2023-04-26 | 21.08 |
| 2023-04-25 | 21.08 |
| 2023-04-24 | 21.08 |
| 2023-04-21 | 21.08 |
| 2023-04-20 | 21.08 |
| 2023-04-19 | 21.08 |
| 2023-04-18 | 21.08 |
| 2023-04-17 | 21.08 |
| 2023-04-14 | 21.08 |
| 2023-04-13 | 21.08 |
| 2023-04-12 | 21.08 |
| 2023-04-11 | 18.84 |
| 2023-04-06 | 25.56 |
| 2023-04-04 | 25.56 |
| 2023-04-03 | 25.56 |
| 2023-03-31 | 25.56 |
| 2023-03-30 | 25.56 |
| 2023-03-29 | 21.08 |
| 2023-03-28 | 21.08 |
| 2023-03-27 | 21.08 |
| 2023-03-24 | 25.56 |
| 2023-03-23 | 23.32 |
| 2023-03-22 | 14.35 |
| 2023-03-21 | 23.32 |
| 2023-03-20 | 23.32 |
| 2023-03-17 | 32.29 |
| 2023-03-16 | 34.53 |
| 2023-03-15 | 27.80 |
| 2023-03-14 | 27.80 |
| 2023-03-13 | 27.80 |
| 2023-03-10 | 30.05 |
| 2023-03-09 | 30.05 |
| 2023-03-08 | 30.05 |
| 2023-03-07 | 30.05 |
| 2023-03-06 | 30.05 |
| 2023-03-03 | 30.05 |
| 2023-03-02 | 30.05 |
| 2023-03-01 | 39.02 |
| 2023-02-28 | 27.80 |
| 2023-02-27 | 27.80 |
| 2023-02-24 | 27.80 |
| 2023-02-23 | 39.02 |
| 2023-02-22 | 39.02 |
| 2023-02-21 | 39.02 |
| 2023-02-20 | 41.26 |
| 2023-02-17 | 45.74 |
| 2023-02-16 | 45.74 |
| 2023-02-15 | 45.74 |
| 2023-02-14 | 45.74 |
| 2023-02-13 | 47.98 |
| 2023-02-10 | 47.98 |
| 2023-02-09 | 47.98 |
| 2023-02-08 | 47.98 |
| 2023-02-07 | 47.98 |
| 2023-02-06 | 47.98 |
| 2023-02-03 | 56.95 |
| 2023-02-02 | 56.95 |
| 2023-02-01 | 36.77 |
| 2023-01-31 | 36.77 |
| 2023-01-30 | 36.77 |
| 2023-01-27 | 36.77 |
| 2023-01-26 | 36.77 |
| 2023-01-20 | 39.02 |
| 2023-01-19 | 39.02 |
| 2023-01-18 | 39.02 |
| 2023-01-17 | 39.02 |
| 2023-01-16 | 39.02 |
| 2023-01-13 | 30.05 |
| 2023-01-12 | 30.05 |
| 2023-01-11 | 34.53 |
| 2023-01-10 | 36.77 |
| 2023-01-09 | 36.77 |
| 2023-01-06 | 36.77 |
| 2023-01-05 | 39.02 |
| 2023-01-04 | 32.29 |
| 2023-01-03 | 39.02 |
| 2022-12-30 | 36.77 |
| 2022-12-29 | 30.05 |
| 2022-12-28 | 30.05 |
| 2022-12-23 | 30.05 |
| 2022-12-22 | 30.05 |
| 2022-12-21 | 30.05 |
| 2022-12-20 | 30.05 |
| 2022-12-19 | 32.29 |
| 2022-12-16 | 12.11 |
| 2022-12-15 | 12.11 |
| 2022-12-14 | 23.32 |
| 2022-12-13 | 23.32 |
| 2022-12-12 | 18.84 |
| 2022-12-09 | 18.84 |
| 2022-12-08 | 12.11 |
| 2022-12-07 | 21.08 |
| 2022-12-06 | 23.32 |
| 2022-12-05 | 21.08 |
| 2022-12-02 | 21.08 |
| 2022-12-01 | 21.08 |
| 2022-11-30 | 12.11 |
| 2022-11-29 | 12.11 |
| 2022-11-28 | 12.11 |
| 2022-11-25 | 12.11 |
| 2022-11-24 | 12.11 |
| 2022-11-23 | 12.11 |
| 2022-11-22 | 12.11 |
| 2022-11-21 | 12.11 |
| 2022-11-18 | 50.23 |
| 2022-11-17 | 50.23 |
| 2022-11-16 | 50.23 |
| 2022-11-15 | 50.23 |
| 2022-11-14 | 50.23 |
| 2022-11-11 | 32.29 |
| 2022-11-10 | 14.35 |
| 2022-11-09 | 14.35 |
| 2022-11-08 | 14.35 |
| 2022-11-07 | 14.35 |
| 2022-11-04 | 14.35 |
| 2022-11-03 | 5.38 |
| 2022-11-02 | 7.62 |
| 2022-11-01 | 7.62 |
| 2022-10-31 | 7.62 |
| 2022-10-28 | 7.62 |
| 2022-10-27 | 7.62 |
| 2022-10-26 | 9.87 |
| 2022-10-25 | 16.59 |
| 2022-10-24 | 16.59 |
| 2022-10-21 | 18.84 |
| 2022-10-20 | 18.84 |
| 2022-10-19 | 18.84 |
| 2022-10-18 | 18.84 |
| 2022-10-17 | 18.84 |
| 2022-10-14 | 23.32 |
| 2022-10-13 | 21.08 |
| 2022-10-12 | 23.32 |
| 2022-10-11 | 30.05 |
| 2022-10-10 | 30.05 |
| 2022-10-07 | 30.05 |
| 2022-10-06 | 32.29 |
| 2022-10-05 | 32.29 |
| 2022-10-03 | 32.29 |
| 2022-09-30 | 32.29 |
| 2022-09-29 | 32.29 |
| 2022-09-28 | 32.29 |
| 2022-09-27 | 32.29 |
| 2022-09-26 | 32.29 |
| 2022-09-23 | 32.29 |
| 2022-09-22 | 32.29 |
| 2022-09-21 | 32.29 |
| 2022-09-20 | 32.29 |
| 2022-09-19 | 32.29 |
| 2022-09-16 | 34.53 |
| 2022-09-15 | 34.53 |
| 2022-09-14 | 34.53 |
| 2022-09-13 | 34.53 |
| 2022-09-09 | 34.53 |
| 2022-09-08 | 34.53 |
| 2022-09-07 | 34.53 |
| 2022-09-06 | 34.53 |
| 2022-09-05 | 34.53 |
| 2022-09-02 | 34.53 |
| 2022-09-01 | 34.53 |
| 2022-08-31 | 34.53 |
| 2022-08-30 | 30.05 |
| 2022-08-29 | 30.05 |
| 2022-08-26 | 30.05 |
| 2022-08-25 | 30.05 |
| 2022-08-24 | 32.29 |
| 2022-08-23 | 32.29 |
| 2022-08-22 | 32.29 |
| 2022-08-19 | 32.29 |
| 2022-08-18 | 32.29 |
| 2022-08-17 | 30.05 |
| 2022-08-16 | 30.05 |
| 2022-08-15 | 30.05 |
| 2022-08-12 | 30.05 |
| 2022-08-11 | 30.05 |
| 2022-08-10 | 23.32 |
| 2022-08-09 | 30.05 |
| 2022-08-08 | 34.53 |
| 2022-08-05 | 34.53 |
| 2022-08-04 | 34.53 |
| 2022-08-03 | 34.53 |
| 2022-08-02 | 32.29 |
| 2022-08-01 | 32.29 |
| 2022-07-29 | 34.53 |
| 2022-07-28 | 30.05 |
| 2022-07-27 | 21.08 |
| 2022-07-26 | 21.08 |
| 2022-07-25 | 21.08 |
| 2022-07-22 | 21.08 |
| 2022-07-21 | 21.08 |
| 2022-07-20 | 21.08 |
| 2022-07-19 | 21.08 |
| 2022-07-18 | 21.08 |
| 2022-07-15 | 21.08 |
| 2022-07-14 | 21.08 |
| 2022-07-13 | 21.08 |
| 2022-07-12 | 21.08 |
| 2022-07-11 | 25.56 |
| 2022-07-08 | 25.56 |
| 2022-07-07 | 32.29 |
| 2022-07-06 | 32.29 |
| 2022-07-05 | 32.29 |
| 2022-07-04 | 34.53 |
| 2022-06-30 | 43.50 |
| 2022-06-29 | 45.74 |
| 2022-06-28 | 45.74 |
| 2022-06-27 | 50.23 |
| 2022-06-24 | 50.23 |
| 2022-06-23 | 27.80 |
| 2022-06-22 | 27.80 |
| 2022-06-21 | 30.05 |
| 2022-06-20 | 30.05 |
| 2022-06-17 | 30.05 |
| 2022-06-16 | 30.05 |
| 2022-06-15 | 30.05 |
| 2022-06-14 | 32.29 |
| 2022-06-13 | 32.29 |
| 2022-06-10 | 32.29 |
| 2022-06-09 | 32.29 |
| 2022-06-08 | 32.29 |
| 2022-06-07 | 34.53 |
| 2022-06-06 | 34.53 |
| 2022-06-02 | 34.53 |
| 2022-06-01 | 34.53 |
| 2022-05-31 | 34.53 |
| 2022-05-30 | 34.53 |
| 2022-05-27 | 27.80 |
| 2022-05-26 | 27.80 |
| 2022-05-25 | 30.05 |
| 2022-05-24 | 30.05 |
| 2022-05-23 | 30.05 |
| 2022-05-20 | 30.05 |
| 2022-05-19 | 30.05 |
| 2022-05-18 | 32.29 |
| 2022-05-17 | 32.29 |
| 2022-05-16 | 36.77 |
| 2022-05-13 | 32.29 |
| 2022-05-12 | 32.29 |
| 2022-05-11 | 32.29 |
| 2022-05-10 | 32.29 |
| 2022-05-06 | 32.29 |
| 2022-05-05 | 34.53 |
| 2022-05-04 | 41.26 |
| 2022-05-03 | 41.26 |
| 2022-04-29 | 34.53 |
| 2022-04-28 | 39.02 |
| 2022-04-27 | 39.02 |
| 2022-04-26 | 36.77 |
| 2022-04-25 | 36.77 |
| 2022-04-22 | 45.74 |
| 2022-04-21 | 45.74 |
| 2022-04-20 | 59.19 |
| 2022-04-19 | 39.02 |
| 2022-04-14 | 47.98 |
| 2022-04-13 | 47.98 |
| 2022-04-12 | 72.65 |
| 2022-04-11 | 45.74 |
| 2022-04-08 | 45.74 |
| 2022-04-07 | 56.95 |
| 2022-04-06 | 70.41 |
| 2022-04-04 | 74.89 |
| 2022-04-01 | 79.37 |
| 2022-03-31 | 79.37 |
| 2022-03-30 | 79.37 |
| 2022-03-29 | 65.92 |
| 2022-03-28 | 68.16 |
| 2022-03-25 | 70.41 |
| 2022-03-24 | 72.65 |
| 2022-03-23 | 77.13 |
| 2022-03-22 | 81.62 |
| 2022-03-21 | 83.86 |
| 2022-03-18 | 83.86 |
| 2022-03-17 | 83.86 |
| 2022-03-16 | 72.65 |
| 2022-03-15 | 72.65 |
| 2022-03-14 | 72.65 |
| 2022-03-11 | 72.65 |
| 2022-03-10 | 72.65 |
| 2022-03-09 | 74.89 |
| 2022-03-08 | 77.13 |
| 2022-03-07 | 77.13 |
| 2022-03-04 | 79.37 |
| 2022-03-03 | 79.37 |
| 2022-03-02 | 79.37 |
| 2022-03-01 | 79.37 |
| 2022-02-28 | 79.37 |
| 2022-02-25 | 79.37 |
| 2022-02-24 | 79.37 |
| 2022-02-23 | 79.37 |
| 2022-02-22 | 83.86 |
| 2022-02-21 | 83.86 |
| 2022-02-18 | 83.86 |
| 2022-02-17 | 86.10 |
| 2022-02-16 | 86.10 |
| 2022-02-15 | 86.10 |
| 2022-02-14 | 83.86 |
| 2022-02-11 | 83.86 |
| 2022-02-10 | 83.86 |
| 2022-02-09 | 83.86 |
| 2022-02-08 | 83.86 |
| 2022-02-07 | 83.86 |
| 2022-02-04 | 83.86 |
| 2022-01-31 | 83.86 |
| 2022-01-28 | 83.86 |
| 2022-01-27 | 90.59 |
| 2022-01-26 | 92.83 |
| 2022-01-25 | 92.83 |
| 2022-01-24 | 92.83 |
| 2022-01-21 | 92.83 |
| 2022-01-20 | 92.83 |
| 2022-01-19 | 92.83 |
| 2022-01-18 | 90.59 |
| 2022-01-17 | 92.83 |
| 2022-01-14 | 92.83 |
| 2022-01-13 | 92.83 |
| 2022-01-12 | 90.59 |
| 2022-01-11 | 90.59 |
| 2022-01-10 | 90.59 |
| 2022-01-07 | 86.10 |
| 2022-01-06 | 79.37 |
| 2022-01-05 | 79.37 |
| 2022-01-04 | 79.37 |
| 2022-01-03 | 79.37 |
| 2021-12-31 | 79.37 |
| 2021-12-30 | 86.10 |
| 2021-12-29 | 86.10 |
| 2021-12-28 | 86.10 |
| 2021-12-24 | 86.10 |
| 2021-12-23 | 86.10 |
| 2021-12-22 | 86.10 |
| 2021-12-21 | 86.10 |
| 2021-12-20 | 86.10 |
| 2021-12-17 | 92.83 |
| 2021-12-16 | 95.07 |
| 2021-12-15 | 95.07 |
| 2021-12-14 | 95.07 |
| 2021-12-13 | 95.07 |
| 2021-12-10 | 97.31 |
| 2021-12-09 | 99.55 |
| 2021-12-08 | 99.55 |
| 2021-12-07 | 97.31 |
| 2021-12-06 | 97.31 |
| 2021-12-03 | 97.31 |
| 2021-12-02 | 97.31 |
| 2021-12-01 | 90.59 |
| 2021-11-30 | 95.07 |
| 2021-11-29 | 95.07 |
| 2021-11-26 | 95.07 |
| 2021-11-25 | 92.83 |
| 2021-11-24 | 92.83 |
| 2021-11-23 | 90.59 |
| 2021-11-22 | 92.83 |
| 2021-11-19 | 97.31 |
| 2021-11-18 | 101.80 |
| 2021-11-17 | 104.04 |
| 2021-11-16 | 81.62 |
| 2021-11-15 | 81.62 |
| 2021-11-12 | 86.10 |
| 2021-11-11 | 86.10 |
| 2021-11-10 | 86.10 |
| 2021-11-09 | 86.10 |
| 2021-11-08 | 79.37 |
| 2021-11-05 | 97.31 |
| 2021-11-04 | 95.07 |
| 2021-11-03 | 97.31 |
| 2021-11-02 | 97.31 |
| 2021-11-01 | 99.55 |
| 2021-10-29 | 92.83 |
| 2021-10-28 | 97.31 |
| 2021-10-27 | 97.31 |
| 2021-10-26 | 106.28 |
| 2021-10-25 | 113.01 |
| 2021-10-22 | 113.01 |
| 2021-10-21 | 113.01 |
| 2021-10-20 | 119.73 |
| 2021-10-19 | 113.01 |
| 2021-10-18 | 113.01 |
| 2021-10-15 | 113.01 |
| 2021-10-12 | 113.01 |
| 2021-10-11 | 113.01 |
| 2021-10-08 | 113.01 |
| 2021-10-07 | 121.98 |
| 2021-10-06 | 126.46 |
| 2021-10-05 | 121.98 |
| 2021-10-04 | 121.98 |
| 2021-09-30 | 121.98 |
| 2021-09-29 | 126.46 |
| 2021-09-28 | 124.22 |
| 2021-09-27 | 121.98 |
| 2021-09-24 | 121.98 |
| 2021-09-23 | 126.46 |
| 2021-09-21 | 128.70 |
| 2021-09-20 | 128.70 |
| 2021-09-17 | 121.98 |
| 2021-09-16 | 119.73 |
| 2021-09-15 | 139.91 |
| 2021-09-14 | 142.16 |
| 2021-09-13 | 144.40 |
| 2021-09-10 | 146.64 |
| 2021-09-09 | 144.40 |
| 2021-09-08 | 148.88 |
| 2021-09-07 | 135.43 |
| 2021-09-06 | 137.67 |
| 2021-09-03 | 137.67 |
| 2021-09-02 | 157.85 |
| 2021-09-01 | 139.91 |
| 2021-08-31 | 139.91 |
| 2021-08-30 | 171.30 |
| 2021-08-27 | 173.55 |
| 2021-08-26 | 180.27 |
| 2021-08-25 | 166.82 |
| 2021-08-24 | 160.09 |
| 2021-08-23 | 153.37 |
| 2021-08-20 | 155.61 |
| 2021-08-19 | 148.88 |
| 2021-08-18 | 151.12 |
| 2021-08-17 | 135.43 |
| 2021-08-16 | 151.12 |
| 2021-08-13 | 151.12 |
| 2021-08-12 | 157.85 |
| 2021-08-11 | 162.34 |
| 2021-08-10 | 164.58 |
| 2021-08-09 | 164.58 |
| 2021-08-06 | 164.58 |
| 2021-08-05 | 164.58 |
| 2021-08-04 | 164.58 |
| 2021-08-03 | 164.58 |
| 2021-08-02 | 164.58 |
| 2021-07-30 | 146.64 |
| 2021-07-29 | 153.37 |
| 2021-07-28 | 155.61 |
| 2021-07-27 | 160.09 |
| 2021-07-26 | 166.82 |
| 2021-07-23 | 166.82 |
| 2021-07-22 | 166.82 |
| 2021-07-21 | 160.09 |
| 2021-07-20 | 155.61 |
| 2021-07-19 | 155.61 |
| 2021-07-16 | 151.12 |
| 2021-07-15 | 157.85 |
| 2021-07-14 | 166.82 |
| 2021-07-13 | 191.48 |
| 2021-07-12 | 187.00 |
| 2021-07-09 | 157.85 |
| 2021-07-08 | 146.64 |
| 2021-07-07 | 146.64 |
| 2021-07-06 | 148.88 |
| 2021-07-05 | 148.88 |
| 2021-07-02 | 148.88 |
| 2021-06-30 | 124.22 |
| 2021-06-29 | 135.43 |
| 2021-06-28 | 144.40 |
| 2021-06-25 | 144.40 |
| 2021-06-24 | 146.64 |
| 2021-06-23 | 146.64 |
| 2021-06-22 | 146.64 |
| 2021-06-21 | 151.12 |
| 2021-06-18 | 135.43 |
| 2021-06-17 | 164.58 |
| 2021-06-16 | 133.19 |
| 2021-06-15 | 133.19 |
| 2021-06-11 | 133.19 |
| 2021-06-10 | 135.43 |
| 2021-06-09 | 135.43 |
| 2021-06-08 | 135.43 |
| 2021-06-07 | 137.67 |
| 2021-06-04 | 137.67 |
| 2021-06-03 | 137.67 |
| 2021-06-02 | 130.94 |
| 2021-06-01 | 135.43 |
| 2021-05-31 | 130.94 |
| 2021-05-28 | 137.67 |
| 2021-05-27 | 137.67 |
| 2021-05-26 | 137.67 |
| 2021-05-25 | 137.67 |
| 2021-05-24 | 137.67 |
| 2021-05-21 | 137.67 |
| 2021-05-20 | 137.67 |
| 2021-05-18 | 133.19 |
| 2021-05-17 | 133.19 |
| 2021-05-14 | 133.19 |
| 2021-05-13 | 135.43 |
| 2021-05-12 | 135.43 |
| 2021-05-11 | 135.43 |
| 2021-05-10 | 135.43 |
| 2021-05-07 | 135.43 |
| 2021-05-06 | 135.43 |
| 2021-05-05 | 135.43 |
| 2021-05-04 | 142.16 |
| 2021-05-03 | 121.98 |
| 2021-04-30 | 121.98 |
| 2021-04-29 | 121.98 |
| 2021-04-28 | 128.70 |
| 2021-04-27 | 128.70 |
| 2021-04-26 | 128.70 |
| 2021-04-23 | 128.70 |
| 2021-04-22 | 128.70 |
| 2021-04-21 | 128.70 |
| 2021-04-20 | 128.70 |
| 2021-04-19 | 128.70 |
| 2021-04-16 | 128.70 |
| 2021-04-15 | 128.70 |
| 2021-04-14 | 130.94 |
| 2021-04-13 | 124.22 |
| 2021-04-12 | 133.19 |
| 2021-04-09 | 124.22 |
| 2021-04-08 | 124.22 |
| 2021-04-07 | 126.46 |
| 2021-04-01 | 130.94 |
| 2021-03-31 | 126.46 |
| 2021-03-30 | 142.16 |
| 2021-03-29 | 148.88 |
| 2021-03-26 | 142.16 |
| 2021-03-25 | 142.16 |
| 2021-03-24 | 144.40 |
| 2021-03-23 | 151.12 |
| 2021-03-22 | 151.12 |
| 2021-03-19 | 144.40 |
| 2021-03-18 | 146.64 |
| 2021-03-17 | 146.64 |
| 2021-03-16 | 117.49 |
| 2021-03-15 | 124.22 |
| 2021-03-12 | 124.22 |
| 2021-03-11 | 124.22 |
| 2021-03-10 | 124.22 |
| 2021-03-09 | 128.70 |
| 2021-03-08 | 101.80 |
| 2021-03-05 | 155.61 |
| 2021-03-04 | 146.64 |
| 2021-03-03 | 169.06 |
| 2021-03-02 | 166.82 |
| 2021-03-01 | 171.30 |
| 2021-02-26 | 173.55 |
| 2021-02-25 | 139.91 |
| 2021-02-24 | 153.37 |
| 2021-02-23 | 144.40 |
| 2021-02-22 | 162.34 |
| 2021-02-19 | 166.82 |
| 2021-02-18 | 160.09 |
| 2021-02-17 | 146.64 |
| 2021-02-16 | 133.19 |
| 2021-02-11 | 121.98 |
| 2021-02-10 | 121.98 |
| 2021-02-09 | 115.25 |
| 2021-02-08 | 99.55 |
| 2021-02-05 | 101.80 |
| 2021-02-04 | 106.28 |
| 2021-02-03 | 90.59 |
| 2021-02-02 | 99.55 |
| 2021-02-01 | 97.31 |
| 2021-01-29 | 101.80 |
| 2021-01-28 | 101.80 |
| 2021-01-27 | 108.52 |
| 2021-01-26 | 110.77 |
| 2021-01-25 | 115.25 |
| 2021-01-22 | 97.31 |
| 2021-01-21 | 99.55 |
| 2021-01-20 | 101.80 |
| 2021-01-19 | 101.80 |
| 2021-01-18 | 88.34 |
| 2021-01-15 | 101.80 |
| 2021-01-14 | 101.80 |
| 2021-01-13 | 101.80 |
| 2021-01-12 | 108.52 |
| 2021-01-11 | 108.52 |
| 2021-01-08 | 110.77 |
| 2021-01-07 | 106.28 |
| 2021-01-06 | 108.52 |
| 2021-01-05 | 108.52 |
| 2021-01-04 | 108.52 |
| 2020-12-31 | 108.52 |
| 2020-12-30 | 108.52 |
| 2020-12-29 | 108.52 |
| 2020-12-28 | 108.52 |
| 2020-12-24 | 110.77 |
| 2020-12-23 | 110.77 |
| 2020-12-22 | 110.77 |
| 2020-12-21 | 110.77 |
| 2020-12-18 | 110.77 |
| 2020-12-17 | 95.07 |
| 2020-12-16 | 110.77 |
| 2020-12-15 | 110.77 |
| 2020-12-14 | 110.77 |
| 2020-12-11 | 110.77 |
| 2020-12-10 | 110.77 |
| 2020-12-09 | 110.77 |
| 2020-12-08 | 110.77 |
| 2020-12-07 | 113.01 |
| 2020-12-04 | 108.52 |
| 2020-12-03 | 110.77 |
| 2020-12-02 | 110.77 |
| 2020-12-01 | 113.01 |
| 2020-11-30 | 113.01 |
| 2020-11-27 | 113.01 |
| 2020-11-26 | 113.01 |
| 2020-11-25 | 108.52 |
| 2020-11-24 | 108.52 |
| 2020-11-23 | 113.01 |
| 2020-11-20 | 113.01 |
| 2020-11-19 | 113.01 |
| 2020-11-18 | 113.01 |
| 2020-11-17 | 113.01 |
| 2020-11-16 | 101.80 |
| 2020-11-13 | 97.31 |
| 2020-11-12 | 97.31 |
| 2020-11-11 | 86.10 |
| 2020-11-10 | 79.37 |
| 2020-11-09 | 79.37 |
| 2020-11-06 | 81.62 |
| 2020-11-05 | 81.62 |
| 2020-11-04 | 77.13 |
| 2020-11-03 | 104.04 |
| 2020-11-02 | 104.04 |
| 2020-10-30 | 104.04 |
| 2020-10-29 | 104.04 |
| 2020-10-28 | 104.04 |
| 2020-10-27 | 104.04 |
| 2020-10-23 | 104.04 |
| 2020-10-22 | 104.04 |
| 2020-10-21 | 104.04 |
| 2020-10-20 | 104.04 |
| 2020-10-19 | 81.62 |
| 2020-10-16 | 81.62 |
| 2020-10-15 | 90.59 |
| 2020-10-14 | 92.83 |
| 2020-10-12 | 113.01 |
| 2020-10-09 | 115.25 |
| 2020-10-08 | 115.25 |
| 2020-10-07 | 95.07 |
| 2020-10-06 | 99.55 |
| 2020-10-05 | 99.55 |
| 2020-09-30 | 101.80 |
| 2020-09-29 | 101.80 |
| 2020-09-28 | 108.52 |
| 2020-09-25 | 108.52 |
| 2020-09-24 | 108.52 |
| 2020-09-23 | 108.52 |
| 2020-09-22 | 108.52 |
| 2020-09-21 | 108.52 |
| 2020-09-18 | 113.01 |
| 2020-09-17 | 113.01 |
| 2020-09-16 | 113.01 |
| 2020-09-15 | 92.83 |
| 2020-09-14 | 92.83 |
| 2020-09-11 | 92.83 |
| 2020-09-10 | 92.83 |
| 2020-09-09 | 95.07 |
| 2020-09-08 | 81.62 |
| 2020-09-07 | 90.59 |
| 2020-09-04 | 90.59 |
| 2020-09-03 | 90.59 |
| 2020-09-02 | 95.07 |
| 2020-09-01 | 95.07 |
| 2020-08-31 | 97.31 |
| 2020-08-28 | 97.31 |
| 2020-08-27 | 97.31 |
| 2020-08-26 | 97.31 |
| 2020-08-25 | 97.31 |
| 2020-08-24 | 97.31 |
| 2020-08-21 | 99.55 |
| 2020-08-20 | 99.55 |
| 2020-08-19 | 99.55 |
| 2020-08-18 | 99.55 |
| 2020-08-17 | 99.55 |
| 2020-08-14 | 101.80 |
| 2020-08-13 | 86.10 |
| 2020-08-12 | 74.89 |
| 2020-08-11 | 63.68 |
| 2020-08-10 | 43.50 |
| 2020-08-07 | 50.23 |
| 2020-08-06 | 39.02 |
| 2020-08-05 | 70.41 |
| 2020-08-04 | 74.89 |
| 2020-08-03 | 74.89 |
| 2020-07-31 | 68.16 |
| 2020-07-30 | 63.68 |
| 2020-07-29 | 63.68 |
| 2020-07-28 | 63.68 |
| 2020-07-27 | 63.68 |
| 2020-07-24 | 74.89 |
| 2020-07-23 | 74.89 |
| 2020-07-22 | 77.13 |
| 2020-07-21 | 79.37 |
| 2020-07-20 | 79.37 |
| 2020-07-17 | 81.62 |
| 2020-07-16 | 77.13 |
| 2020-07-15 | 56.95 |
| 2020-07-14 | 30.05 |
| 2020-07-13 | 30.05 |
| 2020-07-10 | 30.05 |
| 2020-07-09 | 27.80 |
| 2020-07-08 | 32.29 |
| 2020-07-07 | 23.32 |
| 2020-07-06 | 52.47 |
| 2020-07-03 | 59.19 |
| 2020-07-02 | 56.95 |
| 2020-06-30 | 25.56 |
| 2020-06-29 | 25.56 |
| 2020-06-26 | 32.29 |
| 2020-06-24 | 32.29 |
| 2020-06-23 | 32.29 |
| 2020-06-22 | 45.74 |
| 2020-06-19 | 45.74 |
| 2020-06-18 | 45.74 |
| 2020-06-17 | 34.53 |
| 2020-06-16 | 45.74 |
| 2020-06-15 | 45.74 |
| 2020-06-12 | 45.74 |
| 2020-06-11 | 45.74 |
| 2020-06-10 | 39.02 |
| 2020-06-09 | 39.02 |
| 2020-06-08 | 45.74 |
| 2020-06-05 | 47.98 |
| 2020-06-04 | 47.98 |
| 2020-06-03 | 27.80 |
| 2020-06-02 | 30.05 |
| 2020-06-01 | 34.53 |
| 2020-05-29 | 34.53 |
| 2020-05-28 | 25.56 |
| 2020-05-27 | 25.56 |
| 2020-05-26 | 25.56 |
| 2020-05-25 | 25.56 |
| 2020-05-22 | 25.56 |
| 2020-05-21 | 25.56 |
| 2020-05-20 | 30.05 |
| 2020-05-19 | 43.50 |
| 2020-05-18 | 47.98 |
| 2020-05-15 | 43.50 |
| 2020-05-14 | 43.50 |
| 2020-05-13 | 43.50 |
| 2020-05-12 | 43.50 |
| 2020-05-11 | 43.50 |
| 2020-05-08 | 43.50 |
| 2020-05-07 | 43.50 |
| 2020-05-06 | 43.50 |
| 2020-05-05 | 43.50 |
| 2020-05-04 | 43.50 |
| 2020-04-29 | 45.74 |
| 2020-04-28 | 45.74 |
| 2020-04-27 | 45.74 |
| 2020-04-24 | 45.74 |
| 2020-04-23 | 45.74 |
| 2020-04-22 | 45.74 |
| 2020-04-21 | 47.98 |
| 2020-04-20 | 47.98 |
| 2020-04-17 | 47.98 |
| 2020-04-16 | 43.50 |
| 2020-04-15 | 43.50 |
| 2020-04-14 | 43.50 |
| 2020-04-09 | 43.50 |
| 2020-04-08 | 43.50 |
| 2020-04-07 | 43.50 |
| 2020-04-06 | 54.71 |
| 2020-04-03 | 36.77 |
| 2020-04-02 | 70.41 |
| 2020-04-01 | 70.41 |
| 2020-03-31 | 70.41 |
| 2020-03-30 | 70.41 |
| 2020-03-27 | 63.68 |
| 2020-03-26 | 63.68 |
| 2020-03-25 | 63.68 |
| 2020-03-24 | 63.68 |
| 2020-03-23 | 63.68 |
| 2020-03-20 | 63.68 |
| 2020-03-19 | 63.68 |
| 2020-03-18 | 63.68 |
| 2020-03-17 | 63.68 |
| 2020-03-16 | 63.68 |
| 2020-03-13 | 56.95 |
| 2020-03-12 | 56.95 |
| 2020-03-11 | 65.92 |
| 2020-03-10 | 65.92 |
| 2020-03-09 | 65.92 |
| 2020-03-06 | 56.95 |
| 2020-03-05 | 56.95 |
| 2020-03-04 | 50.23 |
| 2020-03-03 | 50.23 |
| 2020-03-02 | 50.23 |
| 2020-02-28 | 50.23 |
| 2020-02-27 | 50.23 |
| 2020-02-26 | 50.23 |
| 2020-02-25 | 50.23 |
| 2020-02-24 | 52.47 |
| 2020-02-21 | 52.47 |
| 2020-02-20 | 52.47 |
| 2020-02-19 | 56.95 |
| 2020-02-18 | 56.95 |
| 2020-02-17 | 54.71 |
| 2020-02-14 | 50.23 |
| 2020-02-13 | 56.95 |
| 2020-02-12 | 56.95 |
| 2020-02-11 | 56.95 |
| 2020-02-10 | 63.68 |
| 2020-02-07 | 65.92 |
| 2020-02-06 | 65.92 |
| 2020-02-05 | 56.95 |
| 2020-02-04 | 56.95 |
| 2020-02-03 | 59.19 |
| 2020-01-31 | 56.95 |
| 2020-01-30 | 61.44 |
| 2020-01-29 | 65.92 |
| 2020-01-24 | 65.92 |
| 2020-01-23 | 65.92 |
| 2020-01-22 | 65.92 |
| 2020-01-21 | 70.41 |
| 2020-01-20 | 70.41 |
| 2020-01-17 | 72.65 |
| 2020-01-16 | 72.65 |
| 2020-01-15 | 70.41 |
| 2020-01-14 | 72.65 |
| 2020-01-13 | 68.16 |
| 2020-01-10 | 79.37 |
| 2020-01-09 | 77.13 |
| 2020-01-08 | 77.13 |
| 2020-01-07 | 77.13 |
| 2020-01-06 | 77.13 |
| 2020-01-03 | 79.37 |
| 2020-01-02 | 79.37 |
| 2019-12-31 | 77.13 |
| 2019-12-30 | 77.13 |
| 2019-12-27 | 77.13 |
| 2019-12-24 | 59.19 |
| 2019-12-23 | 63.68 |
| 2019-12-20 | 68.16 |
| 2019-12-19 | 68.16 |
| 2019-12-18 | 83.86 |
| 2019-12-17 | 83.86 |
| 2019-12-16 | 86.10 |
| 2019-12-13 | 86.10 |
| 2019-12-12 | 90.59 |
| 2019-12-11 | 81.62 |
| 2019-12-10 | 88.34 |
| 2019-12-09 | 92.83 |
| 2019-12-06 | 92.83 |
| 2019-12-05 | 97.31 |
| 2019-12-04 | 81.62 |
| 2019-12-03 | 83.86 |
| 2019-12-02 | 83.86 |
| 2019-11-29 | 101.80 |
| 2019-11-28 | 106.28 |
| 2019-11-27 | 97.31 |
| 2019-11-26 | 101.80 |
| 2019-11-25 | 90.59 |
| 2019-11-22 | 92.83 |
| 2019-11-21 | 92.83 |
| 2019-11-20 | 92.83 |
| 2019-11-19 | 92.83 |
| 2019-11-18 | 95.07 |
| 2019-11-15 | 95.07 |
| 2019-11-14 | 95.07 |
| 2019-11-13 | 95.07 |
| 2019-11-12 | 95.07 |
| 2019-11-11 | 95.07 |
| 2019-11-08 | 95.07 |
| 2019-11-07 | 97.31 |
| 2019-11-06 | 81.62 |
| 2019-11-05 | 81.62 |
| 2019-11-04 | 95.07 |
| 2019-11-01 | 95.07 |
| 2019-10-31 | 95.07 |
| 2019-10-30 | 95.07 |
| 2019-10-29 | 95.07 |
| 2019-10-28 | 95.07 |
| 2019-10-25 | 95.07 |
| 2019-10-24 | 88.34 |
| 2019-10-23 | 88.34 |
| 2019-10-22 | 88.34 |
| 2019-10-21 | 92.83 |
| 2019-10-18 | 92.83 |
| 2019-10-17 | 92.83 |
| 2019-10-16 | 92.83 |
| 2019-10-15 | 92.83 |
| 2019-10-14 | 92.83 |
| 2019-10-11 | 99.55 |
| 2019-10-10 | 104.04 |
| 2019-10-09 | 106.28 |
| 2019-10-08 | 106.28 |
| 2019-10-04 | 106.28 |
| 2019-10-03 | 113.01 |
| 2019-10-02 | 113.01 |
| 2019-09-30 | 113.01 |
| 2019-09-27 | 117.49 |
| 2019-09-26 | 117.49 |
| 2019-09-25 | 117.49 |
| 2019-09-24 | 117.49 |
| 2019-09-23 | 117.49 |
| 2019-09-20 | 117.49 |
| 2019-09-19 | 117.49 |
| 2019-09-18 | 117.49 |
| 2019-09-17 | 117.49 |
| 2019-09-16 | 117.49 |
| 2019-09-13 | 117.49 |
| 2019-09-12 | 117.49 |
| 2019-09-11 | 119.73 |
| 2019-09-10 | 119.73 |
| 2019-09-09 | 119.73 |
| 2019-09-06 | 119.73 |
| 2019-09-05 | 119.73 |
| 2019-09-04 | 119.73 |
| 2019-09-03 | 119.73 |
| 2019-09-02 | 119.73 |
| 2019-08-30 | 126.33 |
| 2019-08-29 | 126.33 |
| 2019-08-28 | 126.33 |
| 2019-08-27 | 124.13 |
| 2019-08-26 | 126.33 |
| 2019-08-23 | 126.33 |
| 2019-08-22 | 126.33 |
| 2019-08-21 | 126.33 |
| 2019-08-20 | 126.33 |
| 2019-08-19 | 126.33 |
| 2019-08-16 | 132.92 |
| 2019-08-15 | 99.96 |
| 2019-08-14 | 102.16 |
| 2019-08-13 | 102.16 |
| 2019-08-12 | 102.16 |
| 2019-08-09 | 102.16 |
| 2019-08-08 | 104.35 |
| 2019-08-07 | 104.35 |
| 2019-08-06 | 104.35 |
| 2019-08-05 | 104.35 |
| 2019-08-02 | 104.35 |
| 2019-08-01 | 104.35 |
| 2019-07-31 | 104.35 |
| 2019-07-30 | 104.35 |
| 2019-07-29 | 104.35 |
| 2019-07-26 | 104.35 |
| 2019-07-25 | 104.35 |
| 2019-07-24 | 108.75 |
| 2019-07-23 | 115.34 |
| 2019-07-22 | 115.34 |
| 2019-07-19 | 115.34 |
| 2019-07-18 | 108.75 |
| 2019-07-17 | 108.75 |
| 2019-07-16 | 108.75 |
| 2019-07-15 | 108.75 |
| 2019-07-12 | 99.96 |
| 2019-07-11 | 99.96 |
| 2019-07-10 | 99.96 |
| 2019-07-09 | 93.37 |
| 2019-07-08 | 82.38 |
| 2019-07-05 | 82.38 |
| 2019-07-04 | 82.38 |
| 2019-07-03 | 75.79 |
| 2019-07-02 | 91.17 |
| 2019-06-28 | 95.56 |
| 2019-06-27 | 99.96 |
| 2019-06-26 | 106.55 |
| 2019-06-25 | 106.55 |
| 2019-06-24 | 108.75 |
| 2019-06-21 | 106.55 |
| 2019-06-20 | 106.55 |
| 2019-06-19 | 106.55 |
| 2019-06-18 | 106.55 |
| 2019-06-17 | 102.16 |
| 2019-06-14 | 115.34 |
| 2019-06-13 | 115.34 |
| 2019-06-12 | 115.34 |
| 2019-06-11 | 97.76 |
| 2019-06-10 | 97.76 |
| 2019-06-06 | 93.37 |
| 2019-06-05 | 93.37 |
| 2019-06-04 | 119.73 |
| 2019-06-03 | 119.73 |
| 2019-05-31 | 119.73 |
| 2019-05-30 | 124.13 |
| 2019-05-29 | 126.33 |
| 2019-05-28 | 126.33 |
| 2019-05-27 | 126.33 |
| 2019-05-24 | 126.33 |
| 2019-05-23 | 128.52 |
| 2019-05-22 | 130.72 |
| 2019-05-21 | 110.94 |
| 2019-05-20 | 110.94 |
| 2019-05-17 | 126.33 |
| 2019-05-16 | 126.33 |
| 2019-05-15 | 119.73 |
| 2019-05-14 | 119.73 |
| 2019-05-10 | 128.52 |
| 2019-05-09 | 130.72 |
| 2019-05-08 | 130.72 |
| 2019-05-07 | 119.73 |
| 2019-05-06 | 124.13 |
| 2019-05-03 | 139.51 |
| 2019-05-02 | 130.72 |
| 2019-04-30 | 130.72 |
| 2019-04-29 | 130.72 |
| 2019-04-26 | 130.72 |
| 2019-04-25 | 132.92 |
| 2019-04-24 | 132.92 |
| 2019-04-23 | 150.50 |
| 2019-04-18 | 150.50 |
| 2019-04-17 | 150.50 |
| 2019-04-16 | 150.50 |
| 2019-04-15 | 150.50 |
| 2019-04-12 | 152.69 |
| 2019-04-11 | 152.69 |
| 2019-04-10 | 152.69 |
| 2019-04-09 | 152.69 |
| 2019-04-08 | 152.69 |
| 2019-04-04 | 146.10 |
| 2019-04-03 | 146.10 |
| 2019-04-02 | 141.71 |
| 2019-04-01 | 141.71 |
| 2019-03-29 | 141.71 |
| 2019-03-28 | 141.71 |
| 2019-03-27 | 146.10 |
| 2019-03-26 | 146.10 |
| 2019-03-25 | 146.10 |
| 2019-03-22 | 159.29 |
| 2019-03-21 | 159.29 |
| 2019-03-20 | 163.68 |
| 2019-03-19 | 163.68 |
| 2019-03-18 | 163.68 |
| 2019-03-15 | 152.69 |
| 2019-03-14 | 152.69 |
| 2019-03-13 | 163.68 |
| 2019-03-12 | 157.09 |
| 2019-03-11 | 152.69 |
| 2019-03-08 | 154.89 |
| 2019-03-07 | 172.47 |
| 2019-03-06 | 137.31 |
| 2019-03-05 | 143.90 |
| 2019-03-04 | 141.71 |
| 2019-03-01 | 121.93 |
| 2019-02-28 | 124.13 |
| 2019-02-27 | 119.73 |
| 2019-02-26 | 126.33 |
| 2019-02-25 | 128.52 |
| 2019-02-22 | 128.52 |
| 2019-02-21 | 115.34 |
| 2019-02-20 | 121.93 |
| 2019-02-19 | 124.13 |
| 2019-02-18 | 128.52 |
| 2019-02-15 | 128.52 |
| 2019-02-14 | 128.52 |
| 2019-02-13 | 117.54 |
| 2019-02-12 | 110.94 |
| 2019-02-11 | 124.13 |
| 2019-02-08 | 126.33 |
| 2019-02-04 | 119.73 |
| 2019-02-01 | 119.73 |
| 2019-01-31 | 119.73 |
| 2019-01-30 | 121.93 |
| 2019-01-29 | 110.94 |
| 2019-01-28 | 110.94 |
| 2019-01-25 | 132.92 |
| 2019-01-24 | 132.92 |
| 2019-01-23 | 121.93 |
| 2019-01-22 | 115.34 |
| 2019-01-21 | 115.34 |
| 2019-01-18 | 115.34 |
| 2019-01-17 | 115.34 |
| 2019-01-16 | 119.73 |
| 2019-01-15 | 119.73 |
| 2019-01-14 | 119.73 |
| 2019-01-11 | 119.73 |
| 2019-01-10 | 128.52 |
| 2019-01-09 | 128.52 |
| 2019-01-08 | 115.34 |
| 2019-01-07 | 126.33 |
| 2019-01-04 | 119.73 |
| 2019-01-03 | 130.72 |
| 2019-01-02 | 130.72 |
| 2018-12-31 | 130.72 |
| 2018-12-28 | 130.72 |
| 2018-12-27 | 130.72 |
| 2018-12-24 | 130.72 |
| 2018-12-21 | 130.72 |
| 2018-12-20 | 130.72 |
| 2018-12-19 | 130.72 |
| 2018-12-18 | 130.72 |
| 2018-12-17 | 130.72 |
| 2018-12-14 | 130.72 |
| 2018-12-13 | 130.72 |
| 2018-12-12 | 130.72 |
| 2018-12-11 | 130.72 |
| 2018-12-10 | 130.72 |
| 2018-12-07 | 130.72 |
| 2018-12-06 | 130.72 |
| 2018-12-05 | 130.72 |
| 2018-12-04 | 130.72 |
| 2018-12-03 | 130.72 |
| 2018-11-30 | 128.52 |
| 2018-11-29 | 128.52 |
| 2018-11-28 | 128.52 |
| 2018-11-27 | 126.33 |
| 2018-11-26 | 126.33 |
| 2018-11-23 | 119.73 |
| 2018-11-22 | 121.93 |
| 2018-11-21 | 119.73 |
| 2018-11-20 | 119.73 |
| 2018-11-19 | 130.72 |
| 2018-11-16 | 126.33 |
| 2018-11-15 | 126.33 |
| 2018-11-14 | 126.33 |
| 2018-11-13 | 128.52 |
| 2018-11-12 | 119.73 |
| 2018-11-09 | 132.92 |
| 2018-11-08 | 135.12 |
| 2018-11-07 | 126.33 |
| 2018-11-06 | 124.13 |
| 2018-11-05 | 124.13 |
| 2018-11-02 | 124.13 |
| 2018-11-01 | 124.13 |
| 2018-10-31 | 124.13 |
| 2018-10-30 | 124.13 |
| 2018-10-29 | 124.13 |
| 2018-10-26 | 132.92 |
| 2018-10-25 | 163.68 |
| 2018-10-24 | 168.08 |
| 2018-10-23 | 172.47 |
| 2018-10-22 | 192.25 |
| 2018-10-19 | 192.25 |
| 2018-10-18 | 201.04 |
| 2018-10-16 | 185.65 |
| 2018-10-15 | 185.65 |
| 2018-10-12 | 194.44 |
| 2018-10-11 | 194.44 |
| 2018-10-10 | 176.86 |
| 2018-10-09 | 176.86 |
| 2018-10-08 | 185.65 |
| 2018-10-05 | 185.65 |
| 2018-10-04 | 187.85 |
| 2018-10-03 | 176.86 |
| 2018-10-02 | 172.47 |
| 2018-09-28 | 172.47 |
| 2018-09-27 | 176.86 |
| 2018-09-26 | 185.65 |
| 2018-09-24 | 190.05 |
| 2018-09-21 | 190.05 |
| 2018-09-20 | 196.64 |
| 2018-09-19 | 196.64 |
| 2018-09-18 | 196.64 |
| 2018-09-17 | 196.64 |
| 2018-09-14 | 198.84 |
| 2018-09-13 | 201.04 |
| 2018-09-12 | 201.04 |
| 2018-09-11 | 203.23 |
| 2018-09-10 | 205.43 |
| 2018-09-07 | 205.43 |
| 2018-09-06 | 203.26 |
| 2018-09-05 | 218.43 |
| 2018-09-04 | 218.43 |
| 2018-09-03 | 218.43 |
| 2018-08-31 | 227.09 |
| 2018-08-30 | 227.09 |
| 2018-08-29 | 227.09 |
| 2018-08-28 | 229.26 |
| 2018-08-27 | 246.59 |
| 2018-08-24 | 246.59 |
| 2018-08-23 | 253.09 |
| 2018-08-22 | 253.09 |
| 2018-08-21 | 220.59 |
| 2018-08-20 | 220.59 |
| 2018-08-17 | 242.26 |
| 2018-08-16 | 242.26 |
| 2018-08-15 | 246.59 |
| 2018-08-14 | 246.59 |
| 2018-08-13 | 255.25 |
| 2018-08-10 | 255.25 |
| 2018-08-09 | 274.75 |
| 2018-08-08 | 281.25 |
| 2018-08-07 | 283.41 |
| 2018-08-06 | 283.41 |
| 2018-08-03 | 283.41 |
| 2018-08-02 | 283.41 |
| 2018-08-01 | 287.74 |
| 2018-07-31 | 281.25 |
| 2018-07-30 | 281.25 |
| 2018-07-27 | 281.25 |
| 2018-07-26 | 276.91 |
| 2018-07-25 | 276.91 |
| 2018-07-24 | 276.91 |
| 2018-07-23 | 276.91 |
| 2018-07-20 | 276.91 |
| 2018-07-19 | 289.91 |
| 2018-07-18 | 289.91 |
| 2018-07-17 | 289.91 |
| 2018-07-16 | 289.91 |
| 2018-07-13 | 289.91 |
| 2018-07-12 | 289.91 |
| 2018-07-11 | 289.91 |
| 2018-07-10 | 274.75 |
| 2018-07-09 | 305.07 |
| 2018-07-06 | 307.24 |
| 2018-07-05 | 309.41 |
| 2018-07-04 | 311.57 |
| 2018-07-03 | 311.57 |
| 2018-06-29 | 331.07 |
| 2018-06-28 | 281.25 |
| 2018-06-27 | 281.25 |
| 2018-06-26 | 281.25 |
| 2018-06-25 | 300.74 |
| 2018-06-22 | 294.24 |
| 2018-06-21 | 294.24 |
| 2018-06-20 | 294.24 |
| 2018-06-19 | 305.07 |
| 2018-06-15 | 315.90 |
| 2018-06-14 | 315.90 |
| 2018-06-13 | 315.90 |
| 2018-06-12 | 315.90 |
| 2018-06-11 | 315.90 |
| 2018-06-08 | 315.90 |
| 2018-06-07 | 331.07 |
| 2018-06-06 | 331.07 |
| 2018-06-05 | 344.07 |
| 2018-06-04 | 344.07 |
| 2018-06-01 | 344.07 |
| 2018-05-31 | 344.07 |
| 2018-05-30 | 344.07 |
| 2018-05-29 | 333.23 |
| 2018-05-28 | 344.07 |
| 2018-05-25 | 365.73 |
| 2018-05-24 | 378.72 |
| 2018-05-23 | 344.07 |
| 2018-05-21 | 365.73 |
| 2018-05-18 | 391.72 |
| 2018-05-17 | 391.72 |
| 2018-05-16 | 393.89 |
| 2018-05-15 | 396.05 |
| 2018-05-14 | 376.56 |
| 2018-05-11 | 411.22 |
| 2018-05-10 | 424.21 |
| 2018-05-09 | 383.06 |
| 2018-05-08 | 359.23 |
| 2018-05-07 | 333.23 |
| 2018-05-04 | 335.40 |
| 2018-05-03 | 333.23 |
| 2018-05-02 | 333.23 |
| 2018-04-30 | 333.23 |
| 2018-04-27 | 344.07 |
| 2018-04-26 | 352.73 |
| 2018-04-25 | 322.40 |
| 2018-04-24 | 311.57 |
| 2018-04-23 | 313.74 |
| 2018-04-20 | 318.07 |
| 2018-04-19 | 311.57 |
| 2018-04-18 | 285.58 |
| 2018-04-17 | 253.09 |
| 2018-04-16 | 229.26 |
| 2018-04-13 | 216.26 |
| 2018-04-12 | 211.93 |
| 2018-04-11 | 211.93 |
| 2018-04-10 | 211.93 |
| 2018-04-09 | 211.93 |
| 2018-04-06 | 220.59 |
| 2018-04-04 | 220.59 |
| 2018-04-03 | 220.59 |
| 2018-03-29 | 227.09 |
| 2018-03-28 | 220.59 |
| 2018-03-27 | 237.92 |
| 2018-03-26 | 237.92 |
| 2018-03-23 | 240.09 |
| 2018-03-22 | 229.26 |
| 2018-03-21 | 233.59 |
| 2018-03-20 | 237.92 |
| 2018-03-19 | 244.42 |
| 2018-03-16 | 246.59 |
| 2018-03-15 | 263.92 |
| 2018-03-14 | 276.91 |
| 2018-03-13 | 272.58 |
| 2018-03-12 | 261.75 |
| 2018-03-09 | 268.25 |
| 2018-03-08 | 268.25 |
| 2018-03-07 | 263.92 |
| 2018-03-06 | 268.25 |
| 2018-03-05 | 268.25 |
| 2018-03-02 | 283.41 |
| 2018-03-01 | 283.41 |
| 2018-02-28 | 263.92 |
| 2018-02-27 | 263.92 |
| 2018-02-26 | 263.92 |
| 2018-02-23 | 274.75 |
| 2018-02-22 | 274.75 |
| 2018-02-21 | 276.91 |
| 2018-02-20 | 285.58 |
| 2018-02-15 | 285.58 |
| 2018-02-14 | 285.58 |
| 2018-02-13 | 285.58 |
| 2018-02-12 | 285.58 |
| 2018-02-09 | 285.58 |
| 2018-02-08 | 279.08 |
| 2018-02-07 | 289.91 |
| 2018-02-06 | 289.91 |
| 2018-02-05 | 311.57 |
| 2018-02-02 | 296.41 |
| 2018-02-01 | 309.41 |
| 2018-01-31 | 309.41 |
| 2018-01-30 | 305.07 |
| 2018-01-29 | 300.74 |
| 2018-01-26 | 311.57 |
| 2018-01-25 | 298.58 |
| 2018-01-24 | 289.91 |
| 2018-01-23 | 320.24 |
| 2018-01-22 | 302.91 |
| 2018-01-19 | 302.91 |
| 2018-01-18 | 296.41 |
| 2018-01-17 | 298.58 |
| 2018-01-16 | 311.57 |
| 2018-01-15 | 311.57 |
| 2018-01-12 | 315.90 |
| 2018-01-11 | 315.90 |
| 2018-01-10 | 315.90 |
| 2018-01-09 | 326.74 |
| 2018-01-08 | 326.74 |
| 2018-01-05 | 326.74 |
| 2018-01-04 | 289.91 |
| 2018-01-03 | 289.91 |
| 2018-01-02 | 309.41 |
| 2017-12-29 | 300.74 |
| 2017-12-28 | 289.91 |
| 2017-12-27 | 289.91 |
| 2017-12-22 | 289.91 |
| 2017-12-21 | 289.91 |
| 2017-12-20 | 294.24 |
| 2017-12-19 | 294.24 |
| 2017-12-18 | 287.74 |
| 2017-12-15 | 279.08 |
| 2017-12-14 | 279.08 |
| 2017-12-13 | 279.08 |
| 2017-12-12 | 281.25 |
| 2017-12-11 | 289.91 |
| 2017-12-08 | 289.91 |
| 2017-12-07 | 289.91 |
| 2017-12-06 | 289.91 |
| 2017-12-05 | 289.91 |
| 2017-12-04 | 289.91 |
| 2017-12-01 | 302.91 |
| 2017-11-30 | 302.91 |
| 2017-11-29 | 305.07 |
| 2017-11-28 | 305.07 |
| 2017-11-27 | 305.07 |
| 2017-11-24 | 305.07 |
| 2017-11-23 | 305.07 |
| 2017-11-22 | 307.24 |
| 2017-11-21 | 307.24 |
| 2017-11-20 | 300.74 |
| 2017-11-17 | 311.57 |
| 2017-11-16 | 289.91 |
| 2017-11-15 | 294.24 |
| 2017-11-14 | 294.24 |
| 2017-11-13 | 294.24 |
| 2017-11-10 | 305.07 |
| 2017-11-09 | 320.24 |
| 2017-11-08 | 315.90 |
| 2017-11-07 | 315.90 |
| 2017-11-06 | 318.07 |
| 2017-11-03 | 318.07 |
| 2017-11-02 | 313.74 |
| 2017-11-01 | 320.24 |
| 2017-10-31 | 326.74 |
| 2017-10-30 | 307.24 |
| 2017-10-27 | 311.57 |
| 2017-10-26 | 311.57 |
| 2017-10-25 | 311.57 |
| 2017-10-24 | 309.41 |
| 2017-10-23 | 309.41 |
| 2017-10-20 | 333.23 |
| 2017-10-19 | 333.23 |
| 2017-10-18 | 328.90 |
| 2017-10-17 | 315.90 |
| 2017-10-16 | 333.23 |
| 2017-10-13 | 333.23 |
| 2017-10-12 | 333.23 |
| 2017-10-11 | 339.73 |
| 2017-10-10 | 352.73 |
| 2017-10-09 | 337.57 |
| 2017-10-06 | 322.40 |
| 2017-10-04 | 313.74 |
| 2017-10-03 | 311.57 |
| 2017-09-29 | 300.74 |
| 2017-09-28 | 300.74 |
| 2017-09-27 | 300.74 |
| 2017-09-26 | 300.74 |
| 2017-09-25 | 300.74 |
| 2017-09-22 | 294.24 |
| 2017-09-21 | 322.40 |
| 2017-09-20 | 326.74 |
| 2017-09-19 | 337.57 |
| 2017-09-18 | 337.57 |
| 2017-09-15 | 337.57 |
| 2017-09-14 | 315.90 |
| 2017-09-13 | 333.23 |
| 2017-09-12 | 333.23 |
| 2017-09-11 | 354.90 |
| 2017-09-08 | 344.07 |
| 2017-09-07 | 315.90 |
| 2017-09-06 | 320.24 |
| 2017-09-05 | 315.90 |
| 2017-09-04 | 285.58 |
| 2017-09-01 | 285.58 |
| 2017-08-31 | 281.25 |
| 2017-08-30 | 288.18 |
| 2017-08-29 | 260.45 |
| 2017-08-28 | 251.79 |
| 2017-08-25 | 263.92 |
| 2017-08-24 | 250.05 |
| 2017-08-22 | 246.59 |
| 2017-08-21 | 243.12 |
| 2017-08-18 | 243.12 |
| 2017-08-17 | 237.92 |
| 2017-08-16 | 237.92 |
| 2017-08-15 | 237.92 |
| 2017-08-14 | 246.59 |
| 2017-08-11 | 246.59 |
| 2017-08-10 | 246.59 |
| 2017-08-09 | 258.72 |
| 2017-08-08 | 250.05 |
| 2017-08-07 | 303.77 |
| 2017-08-04 | 303.77 |
| 2017-08-03 | 303.77 |
| 2017-08-02 | 303.77 |
| 2017-08-01 | 314.17 |
| 2017-07-31 | 314.17 |
| 2017-07-28 | 315.90 |
| 2017-07-27 | 315.90 |
| 2017-07-26 | 315.90 |
| 2017-07-25 | 298.58 |
| 2017-07-24 | 298.58 |
| 2017-07-21 | 298.58 |
| 2017-07-20 | 298.58 |
| 2017-07-19 | 295.11 |
| 2017-07-18 | 308.97 |
| 2017-07-17 | 308.97 |
| 2017-07-14 | 317.64 |
| 2017-07-13 | 319.37 |
| 2017-07-12 | 319.37 |
| 2017-07-11 | 319.37 |
| 2017-07-10 | 319.37 |
| 2017-07-07 | 314.17 |
| 2017-07-06 | 310.71 |
| 2017-07-05 | 289.91 |
| 2017-07-04 | 289.91 |
| 2017-07-03 | 315.90 |
| 2017-06-30 | 315.90 |
| 2017-06-29 | 319.37 |
| 2017-06-28 | 305.51 |
| 2017-06-27 | 333.23 |
| 2017-06-26 | 341.90 |
| 2017-06-23 | 333.23 |
| 2017-06-22 | 333.23 |
| 2017-06-21 | 341.90 |
| 2017-06-20 | 317.64 |
| 2017-06-19 | 315.90 |
| 2017-06-16 | 315.90 |
| 2017-06-15 | 321.10 |
| 2017-06-14 | 331.50 |
| 2017-06-13 | 341.90 |
| 2017-06-12 | 341.90 |
| 2017-06-09 | 333.23 |
| 2017-06-08 | 333.23 |
| 2017-06-07 | 341.90 |
| 2017-06-06 | 341.90 |
| 2017-06-05 | 341.90 |
| 2017-06-02 | 341.90 |
| 2017-06-01 | 350.56 |
| 2017-05-31 | 341.90 |
| 2017-05-29 | 376.56 |
| 2017-05-26 | 376.56 |
| 2017-05-25 | 350.56 |
| 2017-05-24 | 350.56 |
| 2017-05-23 | 350.56 |
| 2017-05-22 | 350.56 |
| 2017-05-19 | 367.89 |
| 2017-05-18 | 341.90 |
| 2017-05-17 | 341.90 |
| 2017-05-16 | 350.56 |
| 2017-05-15 | 350.56 |
| 2017-05-12 | 367.89 |
| 2017-05-11 | 385.22 |
| 2017-05-10 | 367.89 |
| 2017-05-09 | 376.56 |
| 2017-05-08 | 385.22 |
| 2017-05-05 | 402.55 |
| 2017-05-04 | 385.22 |
| 2017-05-02 | 385.22 |
| 2017-04-28 | 385.22 |
| 2017-04-27 | 385.22 |
| 2017-04-26 | 393.89 |
| 2017-04-25 | 385.22 |
| 2017-04-24 | 402.55 |
| 2017-04-21 | 402.55 |
| 2017-04-20 | 419.88 |
| 2017-04-19 | 428.55 |
| 2017-04-18 | 437.21 |
| 2017-04-13 | 437.21 |
| 2017-04-12 | 437.21 |
| 2017-04-11 | 437.21 |
| 2017-04-10 | 437.21 |
| 2017-04-07 | 428.55 |
| 2017-04-06 | 437.21 |
| 2017-04-05 | 454.54 |
| 2017-04-03 | 454.54 |
| 2017-03-31 | 463.20 |
| 2017-03-30 | 445.88 |
| 2017-03-29 | 445.88 |
| 2017-03-28 | 445.88 |
| 2017-03-27 | 445.88 |
| 2017-03-24 | 437.21 |
| 2017-03-23 | 454.54 |
| 2017-03-22 | 454.54 |
| 2017-03-21 | 445.88 |
| 2017-03-20 | 428.55 |
| 2017-03-17 | 419.88 |
| 2017-03-16 | 437.21 |
| 2017-03-15 | 437.21 |
| 2017-03-14 | 437.21 |
| 2017-03-13 | 471.87 |
| 2017-03-10 | 454.54 |
| 2017-03-09 | 463.20 |
| 2017-03-08 | 463.20 |
| 2017-03-07 | 480.53 |
| 2017-03-06 | 480.53 |
| 2017-03-03 | 480.53 |
| 2017-03-02 | 480.53 |
| 2017-03-01 | 480.53 |
| 2017-02-28 | 497.86 |
| 2017-02-27 | 480.53 |
| 2017-02-24 | 480.53 |
| 2017-02-23 | 480.53 |
| 2017-02-22 | 480.53 |
| 2017-02-21 | 489.20 |
| 2017-02-20 | 497.86 |
| 2017-02-17 | 480.53 |
| 2017-02-16 | 489.20 |
| 2017-02-15 | 489.20 |
| 2017-02-14 | 471.87 |
| 2017-02-13 | 471.87 |
| 2017-02-10 | 480.53 |
| 2017-02-09 | 489.20 |
| 2017-02-08 | 471.87 |
| 2017-02-07 | 463.20 |
| 2017-02-06 | 463.20 |
| 2017-02-03 | 463.20 |
| 2017-02-02 | 454.54 |
| 2017-02-01 | 489.20 |
| 2017-01-27 | 480.53 |
| 2017-01-26 | 489.20 |
| 2017-01-25 | 489.20 |
| 2017-01-24 | 549.85 |
| 2017-01-23 | 541.19 |
| 2017-01-20 | 515.19 |
| 2017-01-19 | 497.86 |
| 2017-01-18 | 385.22 |
| 2017-01-17 | 359.23 |
| 2017-01-16 | 359.23 |
| 2017-01-13 | 359.23 |
| 2017-01-12 | 359.23 |
| 2017-01-11 | 359.23 |
| 2017-01-10 | 359.23 |
| 2017-01-09 | 359.23 |
| 2017-01-06 | 333.23 |
| 2017-01-05 | 350.56 |
| 2017-01-04 | 333.23 |
| 2017-01-03 | 333.23 |
| 2016-12-30 | 333.23 |
| 2016-12-29 | 333.23 |
| 2016-12-28 | 341.90 |
| 2016-12-23 | 341.90 |
| 2016-12-22 | 341.90 |
| 2016-12-21 | 359.23 |
| 2016-12-20 | 359.23 |
| 2016-12-19 | 359.23 |
| 2016-12-16 | 359.23 |
| 2016-12-15 | 367.89 |
| 2016-12-14 | 367.89 |
| 2016-12-13 | 376.56 |
| 2016-12-12 | 350.56 |
| 2016-12-09 | 367.89 |
| 2016-12-08 | 367.89 |
| 2016-12-07 | 376.56 |
| 2016-12-06 | 385.22 |
| 2016-12-05 | 393.89 |
| 2016-12-02 | 393.89 |
| 2016-12-01 | 393.89 |
| 2016-11-30 | 402.55 |
| 2016-11-29 | 376.56 |
| 2016-11-28 | 385.22 |
| 2016-11-25 | 385.22 |
| 2016-11-24 | 393.89 |
| 2016-11-23 | 393.89 |
| 2016-11-22 | 393.89 |
| 2016-11-21 | 402.55 |
| 2016-11-18 | 411.22 |
| 2016-11-17 | 411.22 |
| 2016-11-16 | 385.22 |
| 2016-11-15 | 385.22 |
| 2016-11-14 | 411.22 |
| 2016-11-11 | 393.89 |
| 2016-11-10 | 393.89 |
| 2016-11-09 | 385.22 |
| 2016-11-08 | 411.22 |
| 2016-11-07 | 411.22 |
| 2016-11-04 | 411.22 |
| 2016-11-03 | 411.22 |
| 2016-11-02 | 393.89 |
| 2016-11-01 | 419.88 |
| 2016-10-31 | 385.22 |
| 2016-10-28 | 393.89 |
| 2016-10-27 | 385.22 |
| 2016-10-26 | 393.89 |
| 2016-10-25 | 393.89 |
| 2016-10-24 | 385.22 |
| 2016-10-20 | 385.22 |
| 2016-10-19 | 402.55 |
| 2016-10-18 | 385.22 |
| 2016-10-17 | 385.22 |
| 2016-10-14 | 367.89 |
| 2016-10-13 | 350.56 |
| 2016-10-12 | 359.23 |
| 2016-10-11 | 359.23 |
| 2016-10-07 | 359.23 |
| 2016-10-06 | 359.23 |
| 2016-10-05 | 341.90 |
| 2016-10-04 | 341.90 |
| 2016-10-03 | 341.90 |
| 2016-09-30 | 350.56 |
| 2016-09-29 | 359.23 |
| 2016-09-28 | 359.23 |
| 2016-09-27 | 359.23 |
| 2016-09-26 | 359.23 |
| 2016-09-23 | 367.89 |
| 2016-09-22 | 367.89 |
| 2016-09-21 | 350.56 |
| 2016-09-20 | 350.56 |
| 2016-09-19 | 359.23 |
| 2016-09-15 | 359.23 |
| 2016-09-14 | 350.56 |
| 2016-09-13 | 341.90 |
| 2016-09-12 | 333.23 |
| 2016-09-09 | 350.56 |
| 2016-09-08 | 350.56 |
| 2016-09-07 | 359.23 |
| 2016-09-06 | 367.89 |
| 2016-09-05 | 367.89 |
| 2016-09-02 | 385.22 |
| 2016-09-01 | 359.23 |
| 2016-08-31 | 350.56 |
| 2016-08-30 | 350.56 |
| 2016-08-29 | 333.23 |
| 2016-08-26 | 341.90 |
| 2016-08-25 | 341.90 |
| 2016-08-24 | 336.70 |
| 2016-08-23 | 357.50 |
| 2016-08-22 | 364.43 |
| 2016-08-19 | 357.50 |
| 2016-08-18 | 336.70 |
| 2016-08-17 | 329.77 |
| 2016-08-16 | 329.77 |
| 2016-08-15 | 322.84 |
| 2016-08-12 | 336.70 |
| 2016-08-11 | 350.56 |
| 2016-08-10 | 343.63 |
| 2016-08-09 | 336.70 |
| 2016-08-08 | 350.56 |
| 2016-08-05 | 322.84 |
| 2016-08-04 | 315.90 |
| 2016-08-03 | 315.90 |
| 2016-08-01 | 315.90 |
| 2016-07-29 | 322.84 |
| 2016-07-28 | 343.63 |
| 2016-07-27 | 357.50 |
| 2016-07-26 | 364.43 |
| 2016-07-25 | 364.43 |
| 2016-07-22 | 357.50 |
| 2016-07-21 | 357.50 |
| 2016-07-20 | 336.70 |
| 2016-07-19 | 343.63 |
| 2016-07-18 | 343.63 |
| 2016-07-15 | 343.63 |
| 2016-07-14 | 343.63 |
| 2016-07-13 | 378.29 |
| 2016-07-12 | 364.43 |
| 2016-07-11 | 350.56 |
| 2016-07-08 | 343.63 |
| 2016-07-07 | 378.29 |
| 2016-07-06 | 350.56 |
| 2016-07-05 | 357.50 |
| 2016-07-04 | 357.50 |
| 2016-06-30 | 392.15 |
| 2016-06-29 | 364.43 |
| 2016-06-28 | 364.43 |
| 2016-06-27 | 364.43 |
| 2016-06-24 | 364.43 |
| 2016-06-23 | 364.43 |
| 2016-06-22 | 385.22 |
| 2016-06-21 | 385.22 |
| 2016-06-20 | 350.56 |
| 2016-06-17 | 378.29 |
| 2016-06-16 | 378.29 |
| 2016-06-15 | 371.36 |
| 2016-06-14 | 343.63 |
| 2016-06-13 | 350.56 |
| 2016-06-10 | 364.43 |
| 2016-06-08 | 364.43 |
| 2016-06-07 | 364.43 |
| 2016-06-06 | 364.43 |
| 2016-06-03 | 378.29 |
| 2016-06-02 | 378.29 |
| 2016-06-01 | 378.29 |
| 2016-05-31 | 364.43 |
| 2016-05-30 | 371.36 |
| 2016-05-27 | 371.36 |
| 2016-05-26 | 385.22 |
| 2016-05-25 | 385.22 |
| 2016-05-24 | 371.36 |
| 2016-05-23 | 378.29 |
| 2016-05-20 | 406.02 |
| 2016-05-19 | 378.29 |
| 2016-05-18 | 378.29 |
| 2016-05-17 | 378.29 |
| 2016-05-16 | 378.29 |
| 2016-05-13 | 378.29 |
| 2016-05-12 | 371.36 |
| 2016-05-11 | 371.36 |
| 2016-05-10 | 392.15 |
| 2016-05-09 | 412.95 |
| 2016-05-06 | 412.95 |
| 2016-05-05 | 412.95 |
| 2016-05-04 | 412.95 |
| 2016-05-03 | 412.95 |
| 2016-04-29 | 392.15 |
| 2016-04-28 | 433.74 |
| 2016-04-27 | 440.68 |
| 2016-04-26 | 392.15 |
| 2016-04-25 | 392.15 |
| 2016-04-22 | 371.36 |
| 2016-04-21 | 322.84 |
| 2016-04-20 | 357.50 |
| 2016-04-19 | 322.84 |
| 2016-04-18 | 322.84 |
| 2016-04-15 | 315.90 |
| 2016-04-14 | 315.90 |
| 2016-04-13 | 357.50 |
| 2016-04-12 | 329.77 |
| 2016-04-11 | 329.77 |
| 2016-04-08 | 329.77 |
| 2016-04-07 | 329.77 |
| 2016-04-06 | 329.77 |
| 2016-04-05 | 364.43 |
| 2016-04-01 | 350.56 |
| 2016-03-31 | 350.56 |
| 2016-03-30 | 378.29 |
| 2016-03-29 | 378.29 |
| 2016-03-24 | 371.36 |
| 2016-03-23 | 378.29 |
| 2016-03-22 | 385.22 |
| 2016-03-21 | 357.50 |
| 2016-03-18 | 385.22 |
| 2016-03-17 | 385.22 |
| 2016-03-16 | 385.22 |
| 2016-03-15 | 392.15 |
| 2016-03-14 | 406.02 |
| 2016-03-11 | 406.02 |
| 2016-03-10 | 399.09 |
| 2016-03-09 | 399.09 |
| 2016-03-08 | 399.09 |
| 2016-03-07 | 406.02 |
| 2016-03-04 | 392.15 |
| 2016-03-03 | 392.15 |
| 2016-03-02 | 392.15 |
| 2016-03-01 | 399.09 |
| 2016-02-29 | 399.09 |
| 2016-02-26 | 385.22 |
| 2016-02-25 | 378.29 |
| 2016-02-24 | 371.36 |
| 2016-02-23 | 371.36 |
| 2016-02-22 | 371.36 |
| 2016-02-19 | 357.50 |
| 2016-02-18 | 343.63 |
| 2016-02-17 | 343.63 |
| 2016-02-16 | 343.63 |
| 2016-02-15 | 322.84 |
| 2016-02-12 | 315.90 |
| 2016-02-11 | 315.90 |
| 2016-02-05 | 329.77 |
| 2016-02-04 | 329.77 |
| 2016-02-03 | 308.97 |
| 2016-02-02 | 308.97 |
| 2016-02-01 | 302.04 |
| 2016-01-29 | 260.45 |
| 2016-01-28 | 260.45 |
| 2016-01-27 | 253.52 |
| 2016-01-26 | 267.38 |
| 2016-01-25 | 288.18 |
| 2016-01-22 | 281.25 |
| 2016-01-21 | 253.52 |
| 2016-01-20 | 274.31 |
| 2016-01-19 | 288.18 |
| 2016-01-18 | 281.25 |
| 2016-01-15 | 315.90 |
| 2016-01-14 | 315.90 |
| 2016-01-13 | 315.90 |
| 2016-01-12 | 322.84 |
| 2016-01-11 | 322.84 |
| 2016-01-08 | 343.63 |
| 2016-01-07 | 343.63 |
| 2016-01-06 | 350.56 |
| 2016-01-05 | 343.63 |
| 2016-01-04 | 357.50 |
| 2015-12-31 | 392.15 |
| 2015-12-30 | 371.36 |
| 2015-12-29 | 371.36 |
| 2015-12-28 | 371.36 |
| 2015-12-24 | 350.56 |
| 2015-12-23 | 350.56 |
| 2015-12-22 | 350.56 |
| 2015-12-21 | 343.63 |
| 2015-12-18 | 343.63 |
| 2015-12-17 | 357.50 |
| 2015-12-16 | 357.50 |
| 2015-12-15 | 357.50 |
| 2015-12-14 | 357.50 |
| 2015-12-11 | 371.36 |
| 2015-12-10 | 385.22 |
| 2015-12-09 | 412.95 |
| 2015-12-08 | 399.09 |
| 2015-12-07 | 399.09 |
| 2015-12-04 | 419.88 |
| 2015-12-03 | 426.81 |
| 2015-12-02 | 426.81 |
| 2015-12-01 | 412.95 |
| 2015-11-30 | 426.81 |
| 2015-11-27 | 426.81 |
| 2015-11-26 | 440.68 |
| 2015-11-25 | 440.68 |
| 2015-11-24 | 426.81 |
| 2015-11-23 | 426.81 |
| 2015-11-20 | 440.68 |
| 2015-11-19 | 406.02 |
| 2015-11-18 | 399.09 |
| 2015-11-17 | 399.09 |
| 2015-11-16 | 399.09 |
| 2015-11-13 | 406.02 |
| 2015-11-12 | 412.95 |
| 2015-11-11 | 412.95 |
| 2015-11-10 | 412.95 |
| 2015-11-09 | 419.88 |
| 2015-11-06 | 419.88 |
| 2015-11-05 | 426.81 |
| 2015-11-04 | 412.95 |
| 2015-11-03 | 419.88 |
| 2015-11-02 | 406.02 |
| 2015-10-30 | 419.88 |
| 2015-10-29 | 426.81 |
| 2015-10-28 | 419.88 |
| 2015-10-27 | 406.02 |
| 2015-10-26 | 419.88 |
| 2015-10-23 | 426.81 |
| 2015-10-22 | 433.74 |
| 2015-10-20 | 454.54 |
| 2015-10-19 | 461.47 |
| 2015-10-16 | 447.61 |
| 2015-10-15 | 447.61 |
| 2015-10-14 | 433.74 |
| 2015-10-13 | 433.74 |
| 2015-10-12 | 412.95 |
| 2015-10-09 | 419.88 |
| 2015-10-08 | 426.81 |
| 2015-10-07 | 433.74 |
| 2015-10-06 | 440.68 |
| 2015-10-05 | 440.68 |
| 2015-10-02 | 440.68 |
| 2015-09-30 | 371.36 |
| 2015-09-29 | 378.29 |
| 2015-09-25 | 378.29 |
| 2015-09-24 | 392.15 |
| 2015-09-23 | 385.22 |
| 2015-09-22 | 392.15 |
| 2015-09-21 | 392.15 |
| 2015-09-18 | 385.22 |
| 2015-09-17 | 371.36 |
| 2015-09-16 | 385.22 |
| 2015-09-15 | 343.63 |
| 2015-09-14 | 371.36 |
| 2015-09-11 | 378.29 |
| 2015-09-10 | 357.50 |
| 2015-09-09 | 378.29 |
| 2015-09-08 | 336.70 |
| 2015-09-07 | 343.63 |
| 2015-09-04 | 343.63 |
| 2015-09-02 | 343.63 |
| 2015-09-01 | 343.63 |
| 2015-08-31 | 343.63 |
| 2015-08-28 | 371.36 |
| 2015-08-27 | 378.29 |
| 2015-08-26 | 321.45 |
| 2015-08-25 | 304.81 |
| 2015-08-24 | 321.45 |
| 2015-08-21 | 399.09 |
| 2015-08-20 | 432.36 |
| 2015-08-19 | 465.63 |
| 2015-08-18 | 487.81 |
| 2015-08-17 | 498.90 |
| 2015-08-14 | 521.08 |
| 2015-08-13 | 509.99 |
| 2015-08-12 | 543.27 |
| 2015-08-11 | 576.54 |
| 2015-08-10 | 554.36 |
| 2015-08-07 | 554.36 |
| 2015-08-06 | 532.18 |
| 2015-08-05 | 498.90 |
| 2015-08-04 | 454.54 |
| 2015-08-03 | 476.72 |
| 2015-07-31 | 532.18 |
| 2015-07-30 | 587.63 |
| 2015-07-29 | 543.27 |
| 2015-07-28 | 565.45 |
| 2015-07-27 | 576.54 |
| 2015-07-24 | 665.26 |
| 2015-07-23 | 698.54 |
| 2015-07-22 | 532.18 |
| 2015-07-21 | 532.18 |
| 2015-07-20 | 509.99 |
| 2015-07-17 | 532.18 |
| 2015-07-16 | 509.99 |
| 2015-07-15 | 521.08 |
| 2015-07-14 | 532.18 |
| 2015-07-13 | 576.54 |
| 2015-07-10 | 432.36 |
| 2015-07-09 | 432.36 |
| 2015-07-08 | 288.18 |
| 2015-07-07 | 332.54 |
| 2015-07-06 | 415.72 |
| 2015-07-03 | 532.18 |
| 2015-07-02 | 620.90 |
| 2015-06-30 | 676.36 |
| 2015-06-29 | 698.54 |
| 2015-06-26 | 831.63 |
| 2015-06-25 | 853.81 |
| 2015-06-24 | 964.72 |
| 2015-06-23 | 687.45 |
| 2015-06-22 | 643.08 |
| 2015-06-19 | 654.17 |
| 2015-06-18 | 620.90 |
| 2015-06-17 | 687.45 |
| 2015-06-16 | 654.17 |
| 2015-06-15 | 709.63 |
| 2015-06-12 | 731.81 |
| 2015-06-11 | 720.72 |
| 2015-06-10 | 709.63 |
| 2015-06-09 | 720.72 |
| 2015-06-08 | 765.08 |
| 2015-06-05 | 753.99 |
| 2015-06-04 | 776.17 |
| 2015-06-03 | 709.63 |
| 2015-06-02 | 698.54 |
| 2015-06-01 | 654.17 |
| 2015-05-29 | 665.26 |
| 2015-05-28 | 565.45 |
| 2015-05-27 | 587.63 |
| 2015-05-26 | 576.54 |
| 2015-05-22 | 620.90 |
| 2015-05-21 | 576.54 |
| 2015-05-20 | 554.36 |
| 2015-05-19 | 509.99 |
| 2015-05-18 | 443.45 |
| 2015-05-15 | 454.54 |
| 2015-05-14 | 432.36 |
| 2015-05-13 | 443.45 |
| 2015-05-12 | 443.45 |
| 2015-05-11 | 465.63 |
| 2015-05-08 | 432.36 |
| 2015-05-07 | 421.27 |
| 2015-05-06 | 443.45 |
| 2015-05-05 | 465.63 |
| 2015-05-04 | 521.08 |
| 2015-04-30 | 543.27 |
| 2015-04-29 | 554.36 |
| 2015-04-28 | 543.27 |
| 2015-04-27 | 554.36 |
| 2015-04-24 | 415.72 |
| 2015-04-23 | 415.72 |
| 2015-04-22 | 393.54 |
| 2015-04-21 | 388.00 |
| 2015-04-20 | 382.45 |
| 2015-04-17 | 410.18 |
| 2015-04-16 | 432.36 |
| 2015-04-15 | 465.63 |
| 2015-04-14 | 382.45 |
| 2015-04-13 | 399.09 |
| 2015-04-10 | 354.72 |
| 2015-04-09 | 327.00 |
| 2015-04-08 | 310.36 |
| 2015-04-02 | 310.36 |
| 2015-04-01 | 310.36 |
| 2015-03-31 | 321.45 |
| 2015-03-30 | 321.45 |
| 2015-03-27 | 310.36 |
| 2015-03-26 | 310.36 |
| 2015-03-25 | 315.90 |
| 2015-03-24 | 315.90 |
| 2015-03-23 | 327.00 |
| 2015-03-20 | 332.54 |
| 2015-03-19 | 332.54 |
| 2015-03-18 | 332.54 |
| 2015-03-17 | 332.54 |
| 2015-03-16 | 321.45 |
| 2015-03-13 | 327.00 |
| 2015-03-12 | 332.54 |
| 2015-03-11 | 327.00 |
| 2015-03-10 | 321.45 |
| 2015-03-09 | 327.00 |
| 2015-03-06 | 327.00 |
| 2015-03-05 | 343.63 |
| 2015-03-04 | 343.63 |
| 2015-03-03 | 332.54 |
| 2015-03-02 | 332.54 |
| 2015-02-27 | 343.63 |
| 2015-02-26 | 343.63 |
| 2015-02-25 | 343.63 |
| 2015-02-24 | 349.18 |
| 2015-02-23 | 360.27 |
| 2015-02-18 | 360.27 |
| 2015-02-17 | 360.27 |
| 2015-02-16 | 343.63 |
| 2015-02-13 | 343.63 |
| 2015-02-12 | 365.81 |
| 2015-02-11 | 365.81 |
| 2015-02-10 | 382.45 |
| 2015-02-09 | 376.90 |
| 2015-02-06 | 382.45 |
| 2015-02-05 | 388.00 |
| 2015-02-04 | 388.00 |
| 2015-02-03 | 382.45 |
| 2015-02-02 | 388.00 |
| 2015-01-30 | 382.45 |
| 2015-01-29 | 388.00 |
| 2015-01-28 | 388.00 |
| 2015-01-27 | 382.45 |
| 2015-01-26 | 376.90 |
| 2015-01-23 | 376.90 |
| 2015-01-22 | 376.90 |
| 2015-01-21 | 376.90 |
| 2015-01-20 | 376.90 |
| 2015-01-19 | 376.90 |
| 2015-01-16 | 376.90 |
| 2015-01-15 | 376.90 |
| 2015-01-14 | 393.54 |
| 2015-01-13 | 382.45 |
| 2015-01-12 | 388.00 |
| 2015-01-09 | 388.00 |
| 2015-01-08 | 388.00 |
| 2015-01-07 | 393.54 |
| 2015-01-06 | 376.90 |
| 2015-01-05 | 365.81 |
| 2015-01-02 | 382.45 |
| 2014-12-31 | 365.81 |
| 2014-12-30 | 382.45 |
| 2014-12-29 | 371.36 |
| 2014-12-24 | 376.90 |
| 2014-12-23 | 354.72 |
| 2014-12-22 | 343.63 |
| 2014-12-19 | 349.18 |
| 2014-12-18 | 354.72 |
| 2014-12-17 | 360.27 |
| 2014-12-16 | 365.81 |
| 2014-12-15 | 360.27 |
| 2014-12-12 | 360.27 |
| 2014-12-11 | 360.27 |
| 2014-12-10 | 354.72 |
| 2014-12-09 | 343.63 |
| 2014-12-08 | 376.90 |
| 2014-12-05 | 404.63 |
| 2014-12-04 | 399.09 |
| 2014-12-03 | 404.63 |
| 2014-12-02 | 426.81 |
| 2014-12-01 | 393.54 |
| 2014-11-28 | 399.09 |
| 2014-11-27 | 443.45 |
| 2014-11-26 | 498.90 |
| 2014-11-25 | 532.18 |
| 2014-11-24 | 532.18 |
| 2014-11-21 | 465.63 |
| 2014-11-20 | 487.81 |
| 2014-11-19 | 465.63 |
| 2014-11-18 | 609.81 |
| 2014-11-17 | 371.36 |
| 2014-11-14 | 321.45 |
| 2014-11-13 | 304.81 |
| 2014-11-12 | 293.72 |
| 2014-11-11 | 282.63 |
| 2014-11-10 | 282.63 |
| 2014-11-07 | 282.63 |
| 2014-11-06 | 304.81 |
| 2014-11-05 | 315.90 |
| 2014-11-04 | 332.54 |
| 2014-11-03 | 338.09 |
| 2014-10-31 | 327.00 |
| 2014-10-30 | 332.54 |
| 2014-10-29 | 332.54 |
| 2014-10-28 | 338.09 |
| 2014-10-27 | 327.00 |
| 2014-10-24 | 315.90 |
| 2014-10-23 | 315.90 |
| 2014-10-22 | 332.54 |
| 2014-10-21 | 315.90 |
| 2014-10-20 | 315.90 |
| 2014-10-17 | 321.45 |
| 2014-10-16 | 315.90 |
| 2014-10-15 | 338.09 |
| 2014-10-14 | 343.63 |
| 2014-10-13 | 338.09 |
| 2014-10-10 | 354.72 |
| 2014-10-09 | 365.81 |
| 2014-10-08 | 388.00 |
| 2014-10-07 | 343.63 |
| 2014-10-06 | 321.45 |
| 2014-10-03 | 321.45 |
| 2014-09-30 | 332.54 |
| 2014-09-29 | 310.36 |
| 2014-09-26 | 371.36 |
| 2014-09-25 | 382.45 |
| 2014-09-24 | 388.00 |
| 2014-09-23 | 282.63 |
| 2014-09-22 | 293.72 |
| 2014-09-19 | 277.09 |
| 2014-09-18 | 277.09 |
| 2014-09-17 | 277.09 |
| 2014-09-16 | 288.18 |
| 2014-09-15 | 299.27 |
| 2014-09-12 | 332.54 |
| 2014-09-11 | 282.63 |
| 2014-09-10 | 277.09 |
| 2014-09-08 | 216.09 |
| 2014-09-05 | 221.63 |
| 2014-09-04 | 227.18 |
| 2014-09-03 | 227.18 |
| 2014-09-02 | 238.27 |
| 2014-09-01 | 243.81 |
| 2014-08-29 | 221.63 |
| 2014-08-28 | 221.63 |
| 2014-08-27 | 215.47 |
| 2014-08-26 | 225.33 |
| 2014-08-25 | 230.26 |
| 2014-08-22 | 230.26 |
| 2014-08-21 | 230.26 |
| 2014-08-20 | 245.05 |
| 2014-08-19 | 245.05 |
| 2014-08-18 | 249.98 |
| 2014-08-15 | 240.12 |
| 2014-08-14 | 230.26 |
| 2014-08-13 | 264.76 |
| 2014-08-12 | 240.12 |
| 2014-08-11 | 249.98 |
| 2014-08-08 | 249.98 |
| 2014-08-07 | 259.83 |
| 2014-08-06 | 259.83 |
| 2014-08-05 | 259.83 |
| 2014-08-04 | 264.76 |
| 2014-08-01 | 254.91 |
| 2014-07-31 | 259.83 |
| 2014-07-30 | 259.83 |
| 2014-07-29 | 259.83 |
| 2014-07-28 | 235.19 |
| 2014-07-25 | 254.91 |
| 2014-07-24 | 264.76 |
| 2014-07-23 | 274.62 |
| 2014-07-22 | 259.83 |
| 2014-07-21 | 254.91 |
| 2014-07-18 | 249.98 |
| 2014-07-17 | 230.26 |
| 2014-07-16 | 254.91 |
| 2014-07-15 | 240.12 |
| 2014-07-14 | 240.12 |
| 2014-07-11 | 240.12 |
| 2014-07-10 | 240.12 |
| 2014-07-09 | 230.26 |
| 2014-07-08 | 230.26 |
| 2014-07-07 | 240.12 |
| 2014-07-04 | 220.40 |
| 2014-07-03 | 215.47 |
| 2014-07-02 | 205.61 |
| 2014-06-30 | 180.97 |
| 2014-06-27 | 180.97 |
| 2014-06-26 | 180.97 |
| 2014-06-25 | 180.97 |
| 2014-06-24 | 195.75 |
| 2014-06-23 | 195.75 |
| 2014-06-20 | 195.75 |
| 2014-06-19 | 190.83 |
| 2014-06-18 | 190.83 |
| 2014-06-17 | 190.83 |
| 2014-06-16 | 190.83 |
| 2014-06-13 | 205.61 |
| 2014-06-12 | 200.68 |
| 2014-06-11 | 195.75 |
| 2014-06-10 | 195.75 |
| 2014-06-09 | 205.61 |
| 2014-06-06 | 205.61 |
| 2014-06-05 | 210.54 |
| 2014-06-04 | 215.47 |
| 2014-06-03 | 200.68 |
| 2014-05-30 | 200.68 |
| 2014-05-29 | 205.61 |
| 2014-05-28 | 180.97 |
| 2014-05-27 | 180.97 |
| 2014-05-26 | 180.97 |
| 2014-05-23 | 180.97 |
| 2014-05-22 | 180.97 |
| 2014-05-21 | 180.97 |
| 2014-05-20 | 180.97 |
| 2014-05-19 | 180.97 |
| 2014-05-16 | 180.97 |
| 2014-05-15 | 200.68 |
| 2014-05-14 | 200.68 |
| 2014-05-13 | 180.97 |
| 2014-05-12 | 180.97 |
| 2014-05-09 | 180.97 |
| 2014-05-08 | 190.83 |
| 2014-05-07 | 190.83 |
| 2014-05-05 | 205.61 |
| 2014-05-02 | 205.61 |
| 2014-04-30 | 205.61 |
| 2014-04-29 | 205.61 |
| 2014-04-28 | 195.75 |
| 2014-04-25 | 195.75 |
| 2014-04-24 | 205.61 |
| 2014-04-23 | 205.61 |
| 2014-04-22 | 210.54 |
| 2014-04-17 | 210.54 |
| 2014-04-16 | 200.68 |
| 2014-04-15 | 205.61 |
| 2014-04-14 | 235.19 |
| 2014-04-11 | 235.19 |
| 2014-04-10 | 235.19 |
| 2014-04-09 | 240.12 |
| 2014-04-08 | 230.26 |
| 2014-04-07 | 220.40 |
| 2014-04-04 | 220.40 |
| 2014-04-03 | 220.40 |
| 2014-04-02 | 230.26 |
| 2014-04-01 | 225.33 |
| 2014-03-31 | 245.05 |
| 2014-03-28 | 220.40 |
| 2014-03-27 | 215.47 |
| 2014-03-26 | 235.19 |
| 2014-03-25 | 235.19 |
| 2014-03-24 | 249.98 |
| 2014-03-21 | 254.91 |
| 2014-03-20 | 264.76 |
| 2014-03-19 | 249.98 |
| 2014-03-18 | 249.98 |
| 2014-03-17 | 245.05 |
| 2014-03-14 | 245.05 |
| 2014-03-13 | 245.05 |
| 2014-03-12 | 254.91 |
| 2014-03-11 | 269.69 |
| 2014-03-10 | 269.69 |
| 2014-03-07 | 259.83 |
| 2014-03-06 | 274.62 |
| 2014-03-05 | 264.76 |
| 2014-03-04 | 279.55 |
| 2014-03-03 | 279.55 |
| 2014-02-28 | 289.41 |
| 2014-02-27 | 279.55 |
| 2014-02-26 | 294.34 |
| 2014-02-25 | 309.13 |
| 2014-02-24 | 274.62 |
| 2014-02-21 | 264.76 |
| 2014-02-20 | 245.05 |
| 2014-02-19 | 264.76 |
| 2014-02-18 | 235.19 |
| 2014-02-17 | 240.12 |
| 2014-02-14 | 259.83 |
| 2014-02-13 | 259.83 |
| 2014-02-12 | 259.83 |
| 2014-02-11 | 259.83 |
| 2014-02-10 | 259.83 |
| 2014-02-07 | 249.98 |
| 2014-02-06 | 259.83 |
| 2014-02-05 | 254.91 |
| 2014-02-04 | 249.98 |
| 2014-01-30 | 249.98 |
| 2014-01-29 | 254.91 |
| 2014-01-28 | 230.26 |
| 2014-01-27 | 230.26 |
| 2014-01-24 | 249.98 |
| 2014-01-23 | 254.91 |
| 2014-01-22 | 245.05 |
| 2014-01-21 | 245.05 |
| 2014-01-20 | 249.98 |
| 2014-01-17 | 249.98 |
| 2014-01-16 | 254.91 |
| 2014-01-15 | 264.76 |
| 2014-01-14 | 254.91 |
| 2014-01-13 | 249.98 |
| 2014-01-10 | 245.05 |
| 2014-01-09 | 240.12 |
| 2014-01-08 | 264.76 |
| 2014-01-07 | 240.12 |
| 2014-01-06 | 254.91 |
| 2014-01-03 | 245.05 |
| 2014-01-02 | 254.91 |
| 2013-12-31 | 259.83 |
| 2013-12-30 | 274.62 |
| 2013-12-27 | 249.98 |
| 2013-12-24 | 264.76 |
| 2013-12-23 | 269.69 |
| 2013-12-20 | 269.69 |
| 2013-12-19 | 230.26 |
| 2013-12-18 | 254.91 |
| 2013-12-17 | 249.98 |
| 2013-12-16 | 249.98 |
| 2013-12-13 | 230.26 |
| 2013-12-12 | 230.26 |
| 2013-12-11 | 240.12 |
| 2013-12-10 | 264.76 |
| 2013-12-09 | 264.76 |
| 2013-12-06 | 269.69 |
| 2013-12-05 | 264.76 |
| 2013-12-04 | 279.55 |
| 2013-12-03 | 235.19 |
| 2013-12-02 | 230.26 |
| 2013-11-29 | 220.40 |
| 2013-11-28 | 220.40 |
| 2013-11-27 | 225.33 |
| 2013-11-26 | 225.33 |
| 2013-11-25 | 205.61 |
| 2013-11-22 | 205.61 |
| 2013-11-21 | 215.47 |
| 2013-11-20 | 210.54 |
| 2013-11-19 | 210.54 |
| 2013-11-18 | 230.26 |
| 2013-11-15 | 225.33 |
| 2013-11-14 | 235.19 |
| 2013-11-13 | 210.54 |
| 2013-11-12 | 235.19 |
| 2013-11-11 | 230.26 |
| 2013-11-08 | 230.26 |
| 2013-11-07 | 230.26 |
| 2013-11-06 | 230.26 |
| 2013-11-05 | 230.26 |
| 2013-11-04 | 249.98 |
| 2013-11-01 | 235.19 |
| 2013-10-31 | 249.98 |
| 2013-10-30 | 254.91 |
| 2013-10-29 | 249.98 |
| 2013-10-28 | 274.62 |
| 2013-10-25 | 284.48 |
| 2013-10-24 | 289.41 |
| 2013-10-23 | 304.20 |
| 2013-10-22 | 230.26 |
| 2013-10-21 | 230.26 |
| 2013-10-18 | 240.12 |
| 2013-10-17 | 195.75 |
| 2013-10-16 | 190.83 |
| 2013-10-15 | 176.04 |
| 2013-10-11 | 190.83 |
| 2013-10-10 | 185.90 |
| 2013-10-09 | 185.90 |
| 2013-10-08 | 176.04 |
| 2013-10-07 | 185.90 |
| 2013-10-04 | 185.90 |
| 2013-10-03 | 180.97 |
| 2013-10-02 | 176.04 |
| 2013-09-30 | 171.11 |
| 2013-09-27 | 176.04 |
| 2013-09-26 | 176.04 |
| 2013-09-25 | 171.11 |
| 2013-09-24 | 185.90 |
| 2013-09-23 | 180.97 |
| 2013-09-19 | 176.04 |
| 2013-09-18 | 185.90 |
| 2013-09-17 | 171.11 |
| 2013-09-16 | 190.83 |
| 2013-09-13 | 185.90 |
| 2013-09-12 | 176.04 |
| 2013-09-11 | 180.97 |
| 2013-09-10 | 195.75 |
| 2013-09-09 | 215.47 |
| 2013-09-06 | 161.25 |
| 2013-09-05 | 166.18 |
| 2013-09-04 | 151.39 |
| 2013-09-03 | 151.39 |
| 2013-09-02 | 151.39 |
| 2013-08-30 | 156.32 |
| 2013-08-29 | 156.32 |
| 2013-08-28 | 156.32 |
| 2013-08-27 | 161.25 |
| 2013-08-26 | 161.25 |
| 2013-08-23 | 171.11 |
| 2013-08-22 | 146.46 |
| 2013-08-21 | 146.46 |
| 2013-08-20 | 146.46 |
| 2013-08-19 | 146.46 |
| 2013-08-16 | 138.58 |
| 2013-08-15 | 166.18 |
| 2013-08-13 | 155.42 |
| 2013-08-12 | 159.91 |
| 2013-08-09 | 155.42 |
| 2013-08-08 | 159.91 |
| 2013-08-07 | 150.94 |
| 2013-08-06 | 159.91 |
| 2013-08-05 | 155.42 |
| 2013-08-02 | 150.94 |
| 2013-08-01 | 168.87 |
| 2013-07-31 | 168.87 |
| 2013-07-30 | 164.39 |
| 2013-07-29 | 164.39 |
| 2013-07-26 | 146.46 |
| 2013-07-25 | 150.94 |
| 2013-07-24 | 150.94 |
| 2013-07-23 | 155.42 |
| 2013-07-22 | 146.46 |
| 2013-07-19 | 141.98 |
| 2013-07-18 | 141.98 |
| 2013-07-17 | 141.98 |
| 2013-07-16 | 146.46 |
| 2013-07-15 | 133.02 |
| 2013-07-12 | 133.02 |
| 2013-07-11 | 141.98 |
| 2013-07-10 | 137.50 |
| 2013-07-09 | 137.50 |
| 2013-07-08 | 137.50 |
| 2013-07-05 | 137.50 |
| 2013-07-04 | 150.94 |
| 2013-07-03 | 150.94 |
| 2013-07-02 | 141.98 |
| 2013-06-28 | 146.46 |
| 2013-06-27 | 116.89 |
| 2013-06-26 | 124.06 |
| 2013-06-25 | 124.06 |
| 2013-06-24 | 133.02 |
| 2013-06-21 | 133.02 |
| 2013-06-20 | 133.02 |
| 2013-06-19 | 133.02 |
| 2013-06-18 | 133.02 |
| 2013-06-17 | 133.02 |
| 2013-06-14 | 133.02 |
| 2013-06-13 | 133.02 |
| 2013-06-11 | 137.50 |
| 2013-06-10 | 137.50 |
| 2013-06-07 | 122.26 |
| 2013-06-06 | 122.26 |
| 2013-06-05 | 124.06 |
| 2013-06-04 | 124.06 |
| 2013-06-03 | 124.06 |
| 2013-05-31 | 124.06 |
| 2013-05-30 | 124.06 |
| 2013-05-29 | 137.50 |
| 2013-05-28 | 137.50 |
| 2013-05-27 | 128.54 |
| 2013-05-24 | 128.54 |
| 2013-05-23 | 128.54 |
| 2013-05-22 | 128.54 |
| 2013-05-21 | 124.06 |
| 2013-05-20 | 123.16 |
| 2013-05-16 | 123.16 |
| 2013-05-15 | 124.06 |
| 2013-05-14 | 124.06 |
| 2013-05-13 | 124.06 |
| 2013-05-10 | 124.06 |
| 2013-05-09 | 124.06 |
| 2013-05-08 | 124.06 |
| 2013-05-07 | 124.06 |
| 2013-05-06 | 124.06 |
| 2013-05-03 | 128.54 |
| 2013-05-02 | 128.54 |
| 2013-04-30 | 128.54 |
| 2013-04-29 | 128.54 |
| 2013-04-26 | 128.54 |
| 2013-04-25 | 133.02 |
| 2013-04-24 | 133.02 |
| 2013-04-23 | 133.02 |
| 2013-04-22 | 133.02 |
| 2013-04-19 | 133.02 |
| 2013-04-18 | 133.02 |
| 2013-04-17 | 133.02 |
| 2013-04-16 | 133.02 |
| 2013-04-15 | 133.02 |
| 2013-04-12 | 133.02 |
| 2013-04-11 | 133.02 |
| 2013-04-10 | 133.02 |
| 2013-04-09 | 133.02 |
| 2013-04-08 | 133.02 |
| 2013-04-05 | 133.02 |
| 2013-04-03 | 133.02 |
| 2013-04-02 | 133.02 |
| 2013-03-28 | 133.02 |
| 2013-03-27 | 133.02 |
| 2013-03-26 | 133.02 |
| 2013-03-25 | 133.02 |
| 2013-03-22 | 133.02 |
| 2013-03-21 | 133.02 |
| 2013-03-20 | 133.02 |
| 2013-03-19 | 133.02 |
| 2013-03-18 | 133.02 |
| 2013-03-15 | 124.06 |
| 2013-03-14 | 124.06 |
| 2013-03-13 | 124.06 |
| 2013-03-12 | 124.06 |
| 2013-03-11 | 124.06 |
| 2013-03-08 | 124.06 |
| 2013-03-07 | 124.06 |
| 2013-03-06 | 124.06 |
| 2013-03-05 | 124.06 |
| 2013-03-04 | 124.06 |
| 2013-03-01 | 124.06 |
| 2013-02-28 | 124.06 |
| 2013-02-27 | 124.06 |
| 2013-02-26 | 124.06 |
| 2013-02-25 | 124.06 |
| 2013-02-22 | 124.06 |
| 2013-02-21 | 137.50 |
| 2013-02-20 | 137.50 |
| 2013-02-19 | 137.50 |
| 2013-02-18 | 137.50 |
| 2013-02-15 | 146.46 |
| 2013-02-14 | 146.46 |
| 2013-02-08 | 150.94 |
| 2013-02-07 | 150.94 |
| 2013-02-06 | 150.94 |
| 2013-02-05 | 150.94 |
| 2013-02-04 | 150.94 |
| 2013-02-01 | 150.94 |
| 2013-01-31 | 150.94 |
| 2013-01-30 | 150.94 |
| 2013-01-29 | 150.94 |
| 2013-01-28 | 159.91 |
| 2013-01-25 | 159.91 |
| 2013-01-24 | 159.91 |
| 2013-01-23 | 155.42 |
| 2013-01-22 | 137.50 |
| 2013-01-21 | 150.94 |
| 2013-01-18 | 150.94 |
| 2013-01-17 | 150.94 |
| 2013-01-16 | 137.50 |
| 2013-01-15 | 137.50 |
| 2013-01-14 | 137.50 |
| 2013-01-11 | 137.50 |
| 2013-01-10 | 128.54 |
| 2013-01-09 | 133.02 |
| 2013-01-08 | 133.02 |
| 2013-01-07 | 133.02 |
| 2013-01-04 | 133.02 |
| 2013-01-03 | 133.02 |
| 2013-01-02 | 137.50 |
| 2012-12-31 | 137.50 |
| 2012-12-28 | 137.50 |
| 2012-12-27 | 137.50 |
| 2012-12-24 | 137.50 |
| 2012-12-21 | 137.50 |
| 2012-12-20 | 137.50 |
| 2012-12-19 | 115.99 |
| 2012-12-18 | 115.99 |
| 2012-12-17 | 115.99 |
| 2012-12-14 | 115.99 |
| 2012-12-13 | 115.99 |
| 2012-12-12 | 113.30 |
| 2012-12-11 | 113.30 |
| 2012-12-10 | 113.30 |
| 2012-12-07 | 113.30 |
| 2012-12-06 | 113.30 |
| 2012-12-05 | 109.72 |
| 2012-12-04 | 106.13 |
| 2012-12-03 | 101.65 |
| 2012-11-30 | 119.58 |
| 2012-11-29 | 124.06 |
| 2012-11-28 | 124.06 |
| 2012-11-27 | 124.06 |
| 2012-11-26 | 124.06 |
| 2012-11-23 | 122.26 |
| 2012-11-22 | 122.26 |
| 2012-11-21 | 122.26 |
| 2012-11-20 | 122.26 |
| 2012-11-19 | 122.26 |
| 2012-11-16 | 122.26 |
| 2012-11-15 | 122.26 |
| 2012-11-14 | 122.26 |
| 2012-11-13 | 122.26 |
| 2012-11-12 | 122.26 |
| 2012-11-09 | 122.26 |
| 2012-11-08 | 122.26 |
| 2012-11-07 | 122.26 |
| 2012-11-06 | 122.26 |
| 2012-11-05 | 122.26 |
| 2012-11-02 | 122.26 |
| 2012-11-01 | 122.26 |
| 2012-10-31 | 122.26 |
| 2012-10-30 | 122.26 |
| 2012-10-29 | 122.26 |
| 2012-10-26 | 122.26 |
| 2012-10-25 | 115.99 |
| 2012-10-24 | 115.99 |
| 2012-10-22 | 133.02 |
| 2012-10-19 | 133.02 |
| 2012-10-18 | 133.02 |
| 2012-10-17 | 133.02 |
| 2012-10-16 | 133.02 |
| 2012-10-15 | 133.02 |
| 2012-10-12 | 137.50 |
| 2012-10-11 | 137.50 |
| 2012-10-10 | 137.50 |
| 2012-10-09 | 133.02 |
| 2012-10-08 | 133.02 |
| 2012-10-05 | 133.02 |
| 2012-10-04 | 133.02 |
| 2012-10-03 | 133.02 |
| 2012-09-28 | 133.02 |
| 2012-09-27 | 133.02 |
| 2012-09-26 | 133.02 |
| 2012-09-25 | 133.02 |
| 2012-09-24 | 128.54 |
| 2012-09-21 | 124.06 |
| 2012-09-20 | 124.06 |
| 2012-09-19 | 124.06 |
| 2012-09-18 | 124.06 |
| 2012-09-17 | 122.26 |
| 2012-09-14 | 150.94 |
| 2012-09-13 | 133.02 |
| 2012-09-12 | 137.50 |
| 2012-09-11 | 137.50 |
| 2012-09-10 | 137.50 |
| 2012-09-07 | 137.50 |
| 2012-09-06 | 137.50 |
| 2012-09-05 | 137.50 |
| 2012-09-04 | 137.50 |
| 2012-09-03 | 137.50 |
| 2012-08-31 | 137.50 |
| 2012-08-30 | 137.50 |
| 2012-08-29 | 137.50 |
| 2012-08-28 | 137.50 |
| 2012-08-27 | 141.98 |
| 2012-08-24 | 141.98 |
| 2012-08-23 | 141.98 |
| 2012-08-22 | 128.54 |
| 2012-08-21 | 128.54 |
| 2012-08-20 | 133.02 |
| 2012-08-17 | 133.02 |
| 2012-08-16 | 128.54 |
| 2012-08-15 | 128.54 |
| 2012-08-14 | 128.54 |
| 2012-08-13 | 124.23 |
| 2012-08-10 | 137.16 |
| 2012-08-09 | 137.16 |
| 2012-08-08 | 128.54 |
| 2012-08-07 | 128.54 |
| 2012-08-06 | 128.54 |
| 2012-08-03 | 128.54 |
| 2012-08-02 | 124.23 |
| 2012-08-01 | 128.54 |
| 2012-07-31 | 124.23 |
| 2012-07-30 | 124.23 |
| 2012-07-27 | 124.23 |
| 2012-07-26 | 124.23 |
| 2012-07-25 | 124.23 |
| 2012-07-24 | 124.23 |
| 2012-07-23 | 141.47 |
| 2012-07-20 | 141.47 |
| 2012-07-19 | 141.47 |
| 2012-07-18 | 141.47 |
| 2012-07-17 | 124.23 |
| 2012-07-16 | 124.23 |
| 2012-07-13 | 124.23 |
| 2012-07-12 | 137.16 |
| 2012-07-11 | 137.16 |
| 2012-07-10 | 137.16 |
| 2012-07-09 | 137.16 |
| 2012-07-06 | 137.16 |
| 2012-07-05 | 137.16 |
| 2012-07-04 | 132.85 |
| 2012-07-03 | 150.10 |
| 2012-06-29 | 132.85 |
| 2012-06-28 | 124.23 |
| 2012-06-27 | 115.60 |
| 2012-06-26 | 115.60 |
| 2012-06-25 | 124.23 |
| 2012-06-22 | 119.91 |
| 2012-06-21 | 119.91 |
| 2012-06-20 | 119.91 |
| 2012-06-19 | 119.91 |
| 2012-06-18 | 119.91 |
| 2012-06-15 | 119.91 |
| 2012-06-14 | 119.91 |
| 2012-06-13 | 119.91 |
| 2012-06-12 | 119.91 |
| 2012-06-11 | 119.91 |
| 2012-06-08 | 119.91 |
| 2012-06-07 | 113.88 |
| 2012-06-06 | 113.88 |
| 2012-06-05 | 119.91 |
| 2012-06-04 | 119.91 |
| 2012-06-01 | 119.91 |
| 2012-05-31 | 119.91 |
| 2012-05-30 | 119.91 |
| 2012-05-29 | 124.23 |
| 2012-05-28 | 132.85 |
| 2012-05-25 | 119.91 |
| 2012-05-24 | 119.91 |
| 2012-05-23 | 119.91 |
| 2012-05-22 | 128.54 |
| 2012-05-21 | 115.60 |
| 2012-05-18 | 115.60 |
| 2012-05-17 | 115.60 |
| 2012-05-16 | 115.60 |
| 2012-05-15 | 115.60 |
| 2012-05-14 | 106.98 |
| 2012-05-11 | 124.23 |
| 2012-05-10 | 124.23 |
| 2012-05-09 | 115.60 |
| 2012-05-08 | 115.60 |
| 2012-05-07 | 115.60 |
| 2012-05-04 | 115.60 |
| 2012-05-03 | 124.23 |
| 2012-05-02 | 132.85 |
| 2012-04-30 | 137.16 |
| 2012-04-27 | 137.16 |
| 2012-04-26 | 137.16 |
| 2012-04-25 | 150.10 |
| 2012-04-24 | 124.23 |
| 2012-04-23 | 115.60 |
| 2012-04-20 | 115.60 |
| 2012-04-19 | 106.98 |
| 2012-04-18 | 106.98 |
| 2012-04-17 | 106.98 |
| 2012-04-16 | 114.74 |
| 2012-04-13 | 114.74 |
| 2012-04-12 | 115.60 |
| 2012-04-11 | 95.77 |
| 2012-04-10 | 81.11 |
| 2012-04-05 | 72.48 |
| 2012-04-03 | 72.48 |
| 2012-04-02 | 72.48 |
| 2012-03-30 | 72.48 |
| 2012-03-29 | 61.27 |
| 2012-03-28 | 62.99 |
| 2012-03-27 | 57.82 |
| 2012-03-26 | 56.10 |
| 2012-03-23 | 71.62 |
| 2012-03-22 | 71.62 |
| 2012-03-21 | 76.79 |
| 2012-03-20 | 76.79 |
| 2012-03-19 | 81.11 |
| 2012-03-16 | 70.76 |
| 2012-03-15 | 50.06 |
| 2012-03-14 | 50.06 |
| 2012-03-13 | 50.06 |
| 2012-03-12 | 50.06 |
| 2012-03-09 | 48.33 |
| 2012-03-08 | 48.33 |
| 2012-03-07 | 48.33 |
| 2012-03-06 | 48.33 |
| 2012-03-05 | 48.33 |
| 2012-03-02 | 55.23 |
| 2012-03-01 | 55.23 |
| 2012-02-29 | 55.23 |
| 2012-02-28 | 55.23 |
| 2012-02-27 | 55.23 |
| 2012-02-24 | 55.23 |
| 2012-02-23 | 55.23 |
| 2012-02-22 | 58.68 |
| 2012-02-21 | 60.41 |
| 2012-02-20 | 60.41 |
| 2012-02-17 | 60.41 |
| 2012-02-16 | 52.65 |
| 2012-02-15 | 52.65 |
| 2012-02-14 | 52.65 |
| 2012-02-13 | 45.75 |
| 2012-02-10 | 42.30 |
| 2012-02-09 | 44.02 |
| 2012-02-08 | 44.02 |
| 2012-02-07 | 39.71 |
| 2012-02-06 | 42.30 |
| 2012-02-03 | 38.85 |
| 2012-02-02 | 43.16 |
| 2012-02-01 | 42.30 |
| 2012-01-31 | 42.30 |
| 2012-01-30 | 43.16 |
| 2012-01-27 | 41.43 |
| 2012-01-26 | 41.43 |
| 2012-01-20 | 39.71 |
| 2012-01-19 | 39.71 |
| 2012-01-18 | 39.71 |
| 2012-01-17 | 40.57 |
| 2012-01-16 | 60.41 |
| 2012-01-13 | 43.16 |
| 2012-01-12 | 38.85 |
| 2012-01-11 | 38.85 |
| 2012-01-10 | 37.98 |
| 2012-01-09 | 52.65 |
| 2012-01-06 | 37.98 |
| 2012-01-05 | 43.16 |
| 2012-01-04 | 56.10 |
| 2012-01-03 | 44.88 |
| 2011-12-30 | 37.98 |
| 2011-12-29 | 49.20 |
| 2011-12-28 | 49.20 |
| 2011-12-23 | 43.16 |
| 2011-12-22 | 69.89 |
| 2011-12-21 | 69.89 |
| 2011-12-20 | 55.23 |
| 2011-12-19 | 50.06 |
| 2011-12-16 | 51.78 |
| 2011-12-15 | 52.65 |
| 2011-12-14 | 44.88 |
| 2011-12-13 | 71.62 |
| 2011-12-12 | 46.61 |
| 2011-12-09 | 46.61 |
| 2011-12-08 | 46.61 |
| 2011-12-07 | 46.61 |
| 2011-12-06 | 46.61 |
| 2011-12-05 | 46.61 |
| 2011-12-02 | 50.92 |
| 2011-12-01 | 52.65 |
| 2011-11-30 | 42.30 |
| 2011-11-29 | 42.30 |
| 2011-11-28 | 42.30 |
| 2011-11-25 | 42.30 |
| 2011-11-24 | 42.30 |
| 2011-11-23 | 44.88 |
| 2011-11-22 | 44.88 |
| 2011-11-21 | 44.88 |
| 2011-11-18 | 44.88 |
| 2011-11-17 | 55.23 |
| 2011-11-16 | 55.23 |
| 2011-11-15 | 55.23 |
| 2011-11-14 | 55.23 |
| 2011-11-11 | 55.23 |
| 2011-11-10 | 55.23 |
| 2011-11-09 | 55.23 |
| 2011-11-08 | 58.68 |
| 2011-11-07 | 58.68 |
| 2011-11-04 | 58.68 |
| 2011-11-03 | 59.55 |
| 2011-11-02 | 59.55 |
| 2011-11-01 | 63.86 |
| 2011-10-31 | 63.86 |
| 2011-10-28 | 63.86 |
| 2011-10-27 | 55.23 |
| 2011-10-26 | 46.61 |
| 2011-10-25 | 37.98 |
| 2011-10-24 | 37.98 |
| 2011-10-21 | 37.98 |
| 2011-10-20 | 37.98 |
| 2011-10-19 | 37.98 |
| 2011-10-18 | 37.98 |
| 2011-10-17 | 37.98 |
| 2011-10-14 | 37.98 |
| 2011-10-13 | 37.98 |
| 2011-10-12 | 37.98 |
| 2011-10-11 | 37.98 |
| 2011-10-10 | 23.32 |
| 2011-10-07 | 23.32 |
| 2011-10-06 | 20.74 |
| 2011-10-04 | 21.60 |
| 2011-10-03 | 55.23 |
| 2011-09-30 | 55.23 |
| 2011-09-28 | 55.23 |
| 2011-09-27 | 55.23 |
| 2011-09-26 | 50.06 |
| 2011-09-23 | 50.06 |
| 2011-09-22 | 50.06 |
| 2011-09-21 | 54.37 |
| 2011-09-20 | 54.37 |
| 2011-09-19 | 54.37 |
| 2011-09-16 | 55.23 |
| 2011-09-15 | 55.23 |
| 2011-09-14 | 55.23 |
| 2011-09-12 | 68.17 |
| 2011-09-09 | 68.17 |
| 2011-09-08 | 68.17 |
| 2011-09-07 | 68.17 |
| 2011-09-06 | 68.17 |
| 2011-09-05 | 68.17 |
| 2011-09-02 | 68.17 |
| 2011-09-01 | 63.86 |
| 2011-08-31 | 59.55 |
| 2011-08-30 | 59.55 |
| 2011-08-29 | 59.55 |
| 2011-08-26 | 59.55 |
| 2011-08-25 | 59.55 |
| 2011-08-24 | 59.55 |
| 2011-08-23 | 79.38 |
| 2011-08-22 | 62.13 |
| 2011-08-19 | 55.23 |
| 2011-08-18 | 55.23 |
| 2011-08-17 | 55.23 |
| 2011-08-16 | 55.23 |
| 2011-08-15 | 66.67 |
| 2011-08-12 | 59.32 |
| 2011-08-11 | 53.60 |
| 2011-08-10 | 66.67 |
| 2011-08-09 | 67.49 |
| 2011-08-08 | 70.76 |
| 2011-08-05 | 63.40 |
| 2011-08-04 | 78.93 |
| 2011-08-03 | 78.93 |
| 2011-08-02 | 74.84 |
| 2011-08-01 | 83.83 |
| 2011-07-29 | 86.28 |
| 2011-07-28 | 86.28 |
| 2011-07-27 | 86.28 |
| 2011-07-26 | 74.02 |
| 2011-07-25 | 75.66 |
| 2011-07-22 | 75.66 |
| 2011-07-21 | 75.66 |
| 2011-07-20 | 87.91 |
| 2011-07-19 | 85.46 |
| 2011-07-18 | 90.36 |
| 2011-07-15 | 90.36 |
| 2011-07-14 | 92.82 |
| 2011-07-13 | 92.00 |
| 2011-07-12 | 92.00 |
| 2011-07-11 | 92.00 |
| 2011-07-08 | 92.00 |
| 2011-07-07 | 90.36 |
| 2011-07-06 | 90.36 |
| 2011-07-05 | 96.08 |
| 2011-07-04 | 97.72 |
| 2011-06-30 | 93.63 |
| 2011-06-29 | 93.63 |
| 2011-06-28 | 96.90 |
| 2011-06-27 | 87.91 |
| 2011-06-24 | 87.91 |
| 2011-06-23 | 98.53 |
| 2011-06-22 | 98.53 |
| 2011-06-21 | 98.53 |
| 2011-06-20 | 92.82 |
| 2011-06-17 | 92.82 |
| 2011-06-16 | 98.53 |
| 2011-06-15 | 98.53 |
| 2011-06-14 | 85.46 |
| 2011-06-13 | 90.36 |
| 2011-06-10 | 96.90 |
| 2011-06-09 | 97.72 |
| 2011-06-08 | 99.35 |
| 2011-06-07 | 108.34 |
| 2011-06-03 | 108.34 |
| 2011-06-02 | 99.35 |
| 2011-06-01 | 100.99 |
| 2011-05-31 | 100.99 |
| 2011-05-30 | 92.82 |
| 2011-05-27 | 92.82 |
| 2011-05-26 | 92.82 |
| 2011-05-25 | 92.82 |
| 2011-05-24 | 92.82 |
| 2011-05-23 | 92.82 |
| 2011-05-20 | 95.27 |
| 2011-05-19 | 95.27 |
| 2011-05-18 | 99.35 |
| 2011-05-17 | 102.62 |
| 2011-05-16 | 102.62 |
| 2011-05-13 | 101.80 |
| 2011-05-12 | 101.80 |
| 2011-05-11 | 116.51 |
| 2011-05-09 | 100.17 |
| 2011-05-06 | 100.17 |
| 2011-05-05 | 100.17 |
| 2011-05-04 | 100.99 |
| 2011-05-03 | 104.25 |
| 2011-04-29 | 104.25 |
| 2011-04-28 | 112.42 |
| 2011-04-27 | 116.51 |
| 2011-04-26 | 116.51 |
| 2011-04-21 | 116.51 |
| 2011-04-20 | 120.59 |
| 2011-04-19 | 116.51 |
| 2011-04-18 | 124.68 |
| 2011-04-15 | 132.85 |
| 2011-04-14 | 120.59 |
| 2011-04-13 | 120.59 |
| 2011-04-12 | 120.59 |
| 2011-04-11 | 120.59 |
| 2011-04-08 | 128.76 |
| 2011-04-07 | 128.76 |
| 2011-04-06 | 128.76 |
| 2011-04-04 | 120.59 |
| 2011-04-01 | 116.51 |
| 2011-03-31 | 120.59 |
| 2011-03-30 | 120.59 |
| 2011-03-29 | 128.76 |
| 2011-03-28 | 124.68 |
| 2011-03-25 | 124.68 |
| 2011-03-24 | 136.93 |
| 2011-03-23 | 128.76 |
| 2011-03-22 | 104.25 |
| 2011-03-21 | 104.25 |
| 2011-03-18 | 104.25 |
| 2011-03-17 | 104.25 |
| 2011-03-16 | 103.44 |
| 2011-03-15 | 103.44 |
| 2011-03-14 | 124.68 |
| 2011-03-11 | 120.59 |
| 2011-03-10 | 124.68 |
| 2011-03-09 | 124.68 |
| 2011-03-08 | 124.68 |
| 2011-03-07 | 120.59 |
| 2011-03-04 | 128.76 |
| 2011-03-03 | 124.68 |
| 2011-03-02 | 108.34 |
| 2011-03-01 | 120.59 |
| 2011-02-28 | 120.59 |
| 2011-02-25 | 112.42 |
| 2011-02-24 | 116.51 |
| 2011-02-23 | 128.76 |
| 2011-02-22 | 128.76 |
| 2011-02-21 | 128.76 |
| 2011-02-18 | 120.59 |
| 2011-02-17 | 136.93 |
| 2011-02-16 | 128.76 |
| 2011-02-15 | 145.10 |
| 2011-02-14 | 128.76 |
| 2011-02-11 | 128.76 |
| 2011-02-10 | 108.34 |
| 2011-02-09 | 112.42 |
| 2011-02-08 | 120.59 |
| 2011-02-07 | 112.42 |
| 2011-02-02 | 112.42 |
| 2011-02-01 | 120.59 |
| 2011-01-31 | 112.42 |
| 2011-01-28 | 116.51 |
| 2011-01-27 | 120.59 |
| 2011-01-26 | 124.68 |
| 2011-01-25 | 124.68 |
| 2011-01-24 | 132.85 |
| 2011-01-21 | 124.68 |
| 2011-01-20 | 124.68 |
| 2011-01-19 | 132.85 |
| 2011-01-18 | 132.85 |
| 2011-01-17 | 116.51 |
| 2011-01-14 | 120.59 |
| 2011-01-13 | 124.68 |
| 2011-01-12 | 120.59 |
| 2011-01-11 | 120.59 |
| 2011-01-10 | 116.51 |
| 2011-01-07 | 120.59 |
| 2011-01-06 | 124.68 |
| 2011-01-05 | 124.68 |
| 2011-01-04 | 116.51 |
| 2011-01-03 | 128.76 |
| 2010-12-31 | 116.51 |
| 2010-12-30 | 104.25 |
| 2010-12-29 | 108.34 |
| 2010-12-28 | 112.42 |
| 2010-12-24 | 116.51 |
| 2010-12-23 | 116.51 |
| 2010-12-22 | 116.51 |
| 2010-12-21 | 116.51 |
| 2010-12-20 | 116.51 |
| 2010-12-17 | 116.51 |
| 2010-12-16 | 124.68 |
| 2010-12-15 | 132.85 |
| 2010-12-14 | 136.93 |
| 2010-12-13 | 136.93 |
| 2010-12-10 | 124.68 |
| 2010-12-09 | 124.68 |
| 2010-12-08 | 136.93 |
| 2010-12-07 | 136.93 |
| 2010-12-06 | 128.76 |
| 2010-12-03 | 132.85 |
| 2010-12-02 | 132.85 |
| 2010-12-01 | 141.02 |
| 2010-11-30 | 141.02 |
| 2010-11-29 | 124.68 |
| 2010-11-26 | 124.68 |
| 2010-11-25 | 136.93 |
| 2010-11-24 | 132.85 |
| 2010-11-23 | 124.68 |
| 2010-11-22 | 136.93 |
| 2010-11-19 | 149.19 |
| 2010-11-18 | 141.02 |
| 2010-11-17 | 128.76 |
| 2010-11-16 | 145.10 |
| 2010-11-15 | 157.36 |
| 2010-11-12 | 157.36 |
| 2010-11-11 | 169.62 |
| 2010-11-10 | 141.02 |
| 2010-11-09 | 132.85 |
| 2010-11-08 | 136.93 |
| 2010-11-05 | 136.93 |
| 2010-11-04 | 141.02 |
| 2010-11-03 | 141.02 |
| 2010-11-02 | 132.85 |
| 2010-11-01 | 136.93 |
| 2010-10-29 | 124.68 |
| 2010-10-28 | 116.51 |
| 2010-10-27 | 116.51 |
| 2010-10-26 | 124.68 |
| 2010-10-25 | 120.59 |
| 2010-10-22 | 116.51 |
| 2010-10-21 | 116.51 |
| 2010-10-20 | 116.51 |
| 2010-10-19 | 120.59 |
| 2010-10-18 | 124.68 |
| 2010-10-15 | 124.68 |
| 2010-10-14 | 124.68 |
| 2010-10-13 | 120.59 |
| 2010-10-12 | 116.51 |
| 2010-10-11 | 120.59 |
| 2010-10-08 | 128.76 |
| 2010-10-07 | 124.68 |
| 2010-10-06 | 128.76 |
| 2010-10-05 | 128.76 |
| 2010-10-04 | 128.76 |
| 2010-09-30 | 128.76 |
| 2010-09-29 | 132.85 |
| 2010-09-28 | 124.68 |
| 2010-09-27 | 132.85 |
| 2010-09-24 | 124.68 |
| 2010-09-22 | 116.51 |
| 2010-09-21 | 112.42 |
| 2010-09-20 | 120.59 |
| 2010-09-17 | 108.34 |
| 2010-09-16 | 112.42 |
| 2010-09-15 | 108.34 |
| 2010-09-14 | 116.51 |
| 2010-09-13 | 112.42 |
| 2010-09-10 | 108.34 |
| 2010-09-09 | 108.34 |
| 2010-09-08 | 104.25 |
| 2010-09-07 | 104.25 |
| 2010-09-06 | 112.42 |
| 2010-09-03 | 116.51 |
| 2010-09-02 | 116.51 |
| 2010-09-01 | 98.53 |
| 2010-08-31 | 96.90 |
| 2010-08-30 | 100.17 |
| 2010-08-27 | 104.25 |
| 2010-08-26 | 99.35 |
| 2010-08-25 | 102.62 |
| 2010-08-24 | 104.25 |
| 2010-08-23 | 104.25 |
| 2010-08-20 | 108.34 |
| 2010-08-19 | 112.42 |
| 2010-08-18 | 100.99 |
| 2010-08-17 | 108.34 |
| 2010-08-16 | 108.34 |
| 2010-08-13 | 104.25 |
| 2010-08-12 | 112.42 |
| 2010-08-11 | 112.42 |
| 2010-08-10 | 112.42 |
| 2010-08-09 | 112.42 |
| 2010-08-06 | 116.51 |
| 2010-08-05 | 124.68 |
| 2010-08-04 | 116.51 |
| 2010-08-03 | 112.57 |
| 2010-08-02 | 116.51 |
| 2010-07-30 | 112.57 |
| 2010-07-29 | 112.57 |
| 2010-07-28 | 116.51 |
| 2010-07-27 | 124.38 |
| 2010-07-26 | 124.38 |
| 2010-07-23 | 132.26 |
| 2010-07-22 | 120.45 |
| 2010-07-21 | 116.51 |
| 2010-07-20 | 120.45 |
| 2010-07-19 | 116.51 |
| 2010-07-16 | 120.45 |
| 2010-07-15 | 108.64 |
| 2010-07-14 | 116.51 |
| 2010-07-13 | 116.51 |
| 2010-07-12 | 116.51 |
| 2010-07-09 | 116.51 |
| 2010-07-08 | 116.51 |
| 2010-07-07 | 120.45 |
| 2010-07-06 | 116.51 |
| 2010-07-05 | 112.57 |
| 2010-07-02 | 116.51 |
| 2010-06-30 | 120.45 |
| 2010-06-29 | 116.51 |
| 2010-06-28 | 116.51 |
| 2010-06-25 | 116.51 |
| 2010-06-24 | 120.45 |
| 2010-06-23 | 124.38 |
| 2010-06-22 | 136.19 |
| 2010-06-21 | 132.26 |
| 2010-06-18 | 116.51 |
| 2010-06-17 | 116.51 |
| 2010-06-15 | 124.38 |
| 2010-06-14 | 132.26 |
| 2010-06-11 | 120.45 |
| 2010-06-10 | 128.32 |
| 2010-06-09 | 136.19 |
| 2010-06-08 | 151.94 |
| 2010-06-07 | 136.19 |
| 2010-06-04 | 144.07 |
| 2010-06-03 | 155.87 |
| 2010-06-02 | 112.57 |
| 2010-06-01 | 116.51 |
| 2010-05-31 | 128.32 |
| 2010-05-28 | 124.38 |
| 2010-05-27 | 108.64 |
| 2010-05-26 | 96.83 |
| 2010-05-25 | 96.83 |
| 2010-05-24 | 112.57 |
| 2010-05-20 | 104.70 |
| 2010-05-19 | 136.19 |
| 2010-05-18 | 159.81 |
| 2010-05-17 | 175.56 |
| 2010-05-14 | 199.18 |
| 2010-05-13 | 214.92 |
| 2010-05-12 | 222.80 |
| 2010-05-11 | 167.68 |
| 2010-05-10 | 155.87 |
| 2010-05-07 | 151.94 |
| 2010-05-06 | 144.07 |
| 2010-05-05 | 159.81 |
| 2010-05-04 | 183.43 |
| 2010-05-03 | 183.43 |
| 2010-04-30 | 159.81 |
| 2010-04-29 | 163.75 |
| 2010-04-28 | 89.74 |
| 2010-04-27 | 89.74 |
| 2010-04-26 | 96.83 |
| 2010-04-23 | 88.95 |
| 2010-04-22 | 96.83 |
| 2010-04-21 | 96.83 |
| 2010-04-20 | 96.83 |
| 2010-04-19 | 96.83 |
| 2010-04-16 | 96.83 |
| 2010-04-15 | 96.83 |
| 2010-04-14 | 96.83 |
| 2010-04-13 | 96.83 |
| 2010-04-12 | 96.04 |
| 2010-04-09 | 96.83 |
| 2010-04-08 | 95.25 |
| 2010-04-07 | 84.23 |
| 2010-04-01 | 91.32 |
| 2010-03-31 | 92.89 |
| 2010-03-30 | 93.68 |
| 2010-03-29 | 94.46 |
| 2010-03-26 | 94.46 |
| 2010-03-25 | 88.95 |
| 2010-03-24 | 95.25 |
| 2010-03-23 | 95.25 |
| 2010-03-22 | 89.74 |
| 2010-03-19 | 92.89 |
| 2010-03-18 | 89.74 |
| 2010-03-17 | 91.32 |
| 2010-03-16 | 91.32 |
| 2010-03-15 | 91.32 |
| 2010-03-12 | 100.76 |
| 2010-03-11 | 92.89 |
| 2010-03-10 | 88.95 |
| 2010-03-09 | 86.59 |
| 2010-03-08 | 86.59 |
| 2010-03-05 | 86.59 |
| 2010-03-04 | 86.59 |
| 2010-03-03 | 86.59 |
| 2010-03-02 | 86.59 |
| 2010-03-01 | 86.59 |
| 2010-02-26 | 92.89 |
| 2010-02-25 | 84.23 |
| 2010-02-24 | 84.23 |
| 2010-02-23 | 84.23 |
| 2010-02-22 | 84.23 |
| 2010-02-19 | 84.23 |
| 2010-02-18 | 83.44 |
| 2010-02-17 | 84.23 |
| 2010-02-12 | 84.23 |
| 2010-02-11 | 84.23 |
| 2010-02-10 | 84.23 |
| 2010-02-09 | 84.23 |
| 2010-02-08 | 84.23 |
| 2010-02-05 | 90.53 |
| 2010-02-04 | 90.53 |
| 2010-02-03 | 88.95 |
| 2010-02-02 | 88.95 |
| 2010-02-01 | 88.95 |
| 2010-01-29 | 88.95 |
| 2010-01-28 | 88.95 |
| 2010-01-27 | 89.74 |
| 2010-01-26 | 96.83 |
| 2010-01-25 | 108.64 |
| 2010-01-22 | 108.64 |
| 2010-01-21 | 96.83 |
| 2010-01-20 | 108.64 |
| 2010-01-19 | 116.51 |
| 2010-01-18 | 91.32 |
| 2010-01-15 | 96.83 |
| 2010-01-14 | 92.89 |
| 2010-01-13 | 87.38 |
| 2010-01-12 | 94.46 |
| 2010-01-11 | 92.89 |
| 2010-01-08 | 96.83 |
| 2010-01-07 | 96.83 |
| 2010-01-06 | 96.83 |
| 2010-01-05 | 92.89 |
| 2010-01-04 | 89.74 |
| 2009-12-31 | 96.83 |
| 2009-12-30 | 92.89 |
| 2009-12-29 | 92.89 |
| 2009-12-28 | 92.89 |
| 2009-12-24 | 92.10 |
| 2009-12-23 | 82.66 |
| 2009-12-22 | 82.66 |
| 2009-12-21 | 86.59 |
| 2009-12-18 | 96.83 |
| 2009-12-17 | 100.76 |
| 2009-12-16 | 104.70 |
| 2009-12-15 | 92.89 |
| 2009-12-14 | 92.10 |
| 2009-12-11 | 89.74 |
| 2009-12-10 | 112.57 |
| 2009-12-09 | 112.57 |
| 2009-12-08 | 112.57 |
| 2009-12-07 | 112.57 |
| 2009-12-04 | 112.57 |
| 2009-12-03 | 112.57 |
| 2009-12-02 | 112.57 |
| 2009-12-01 | 132.26 |
| 2009-11-30 | 100.76 |
| 2009-11-27 | 88.95 |
| 2009-11-26 | 88.17 |
| 2009-11-25 | 88.95 |
| 2009-11-24 | 85.80 |
| 2009-11-23 | 85.02 |
| 2009-11-20 | 81.08 |
| 2009-11-19 | 79.51 |
| 2009-11-18 | 74.78 |
| 2009-11-17 | 80.29 |
| 2009-11-16 | 81.08 |
| 2009-11-13 | 79.51 |
| 2009-11-12 | 74.78 |
| 2009-11-11 | 90.53 |
| 2009-11-10 | 96.83 |
| 2009-11-09 | 96.83 |
| 2009-11-06 | 93.68 |
| 2009-11-05 | 88.95 |
| 2009-11-04 | 88.95 |
| 2009-11-03 | 88.95 |
| 2009-11-02 | 88.95 |
| 2009-10-30 | 90.53 |
| 2009-10-29 | 73.21 |
| 2009-10-28 | 81.08 |
| 2009-10-27 | 81.08 |
| 2009-10-23 | 81.08 |
| 2009-10-22 | 85.02 |
| 2009-10-21 | 92.10 |
| 2009-10-20 | 90.53 |
| 2009-10-19 | 81.87 |
| 2009-10-16 | 81.87 |
| 2009-10-15 | 95.25 |
| 2009-10-14 | 96.04 |
| 2009-10-13 | 96.04 |
| 2009-10-12 | 96.04 |
| 2009-10-09 | 96.04 |
| 2009-10-08 | 95.25 |
| 2009-10-07 | 91.32 |
| 2009-10-06 | 88.17 |
| 2009-10-05 | 92.89 |
| 2009-10-02 | 87.38 |
| 2009-09-30 | 87.38 |
| 2009-09-29 | 87.38 |
| 2009-09-28 | 87.38 |
| 2009-09-25 | 87.38 |
| 2009-09-24 | 89.74 |
| 2009-09-23 | 89.74 |
| 2009-09-22 | 87.38 |
| 2009-09-21 | 104.70 |
| 2009-09-18 | 100.76 |
| 2009-09-17 | 100.76 |
| 2009-09-16 | 100.76 |
| 2009-09-15 | 108.64 |
| 2009-09-14 | 88.17 |
| 2009-09-11 | 88.17 |
| 2009-09-10 | 88.17 |
| 2009-09-09 | 88.17 |
| 2009-09-08 | 88.95 |
| 2009-09-07 | 88.95 |
| 2009-09-04 | 95.25 |
| 2009-09-03 | 88.95 |
| 2009-09-02 | 92.89 |
| 2009-09-01 | 92.89 |
| 2009-08-31 | 104.24 |
| 2009-08-28 | 104.24 |
| 2009-08-27 | 104.24 |
| 2009-08-26 | 104.24 |
| 2009-08-25 | 104.24 |
| 2009-08-24 | 111.80 |
| 2009-08-21 | 111.80 |
| 2009-08-20 | 104.24 |
| 2009-08-19 | 96.67 |
| 2009-08-18 | 81.54 |
| 2009-08-17 | 80.79 |
| 2009-08-14 | 73.98 |
| 2009-08-13 | 73.98 |
| 2009-08-12 | 70.95 |
| 2009-08-11 | 70.20 |
| 2009-08-10 | 76.25 |
| 2009-08-07 | 76.25 |
| 2009-08-06 | 81.54 |
| 2009-08-05 | 85.33 |
| 2009-08-04 | 85.33 |
| 2009-08-03 | 85.33 |
| 2009-07-31 | 96.67 |
| 2009-07-30 | 89.11 |
| 2009-07-29 | 89.11 |
| 2009-07-28 | 89.11 |
| 2009-07-27 | 100.45 |
| 2009-07-24 | 100.45 |
| 2009-07-23 | 87.60 |
| 2009-07-22 | 70.20 |
| 2009-07-21 | 67.93 |
| 2009-07-20 | 66.42 |
| 2009-07-17 | 66.42 |
| 2009-07-16 | 70.20 |
| 2009-07-15 | 70.20 |
| 2009-07-14 | 73.98 |
| 2009-07-13 | 73.98 |
| 2009-07-10 | 73.98 |
| 2009-07-09 | 73.98 |
| 2009-07-08 | 77.01 |
| 2009-07-07 | 77.01 |
| 2009-07-06 | 81.54 |
| 2009-07-03 | 73.98 |
| 2009-07-02 | 73.98 |
| 2009-06-30 | 81.54 |
| 2009-06-29 | 73.98 |
| 2009-06-26 | 73.98 |
| 2009-06-25 | 85.33 |
| 2009-06-24 | 85.33 |
| 2009-06-23 | 85.33 |
| 2009-06-22 | 77.76 |
| 2009-06-19 | 77.76 |
| 2009-06-18 | 96.67 |
| 2009-06-17 | 88.35 |
| 2009-06-16 | 80.79 |
| 2009-06-15 | 81.54 |
| 2009-06-12 | 81.54 |
| 2009-06-11 | 88.35 |
| 2009-06-10 | 73.98 |
| 2009-06-09 | 67.93 |
| 2009-06-08 | 67.93 |
| 2009-06-05 | 53.56 |
| 2009-06-04 | 53.56 |
| 2009-06-03 | 53.56 |
| 2009-06-02 | 55.82 |
| 2009-06-01 | 55.82 |
| 2009-05-29 | 55.82 |
| 2009-05-27 | 49.02 |
| 2009-05-26 | 49.02 |
| 2009-05-25 | 43.72 |
| 2009-05-22 | 27.08 |
| 2009-05-21 | 21.03 |
| 2009-05-20 | 21.03 |
| 2009-05-19 | 21.03 |
| 2009-05-18 | 17.25 |
| 2009-05-15 | 14.98 |
| 2009-05-14 | 14.98 |
| 2009-05-13 | 14.98 |
| 2009-05-12 | 4.39 |
| 2009-05-11 | 14.98 |
| 2009-05-08 | 14.98 |
| 2009-05-07 | 11.20 |
| 2009-05-06 | 13.46 |
| 2009-05-05 | -1.66 |
| 2009-05-04 | -1.66 |
| 2009-04-30 | -1.66 |
| 2009-04-29 | -1.66 |
| 2009-04-28 | 0.61 |
| 2009-04-27 | 0.61 |
| 2009-04-24 | 0.61 |
| 2009-04-23 | 0.61 |
| 2009-04-22 | -1.66 |
| 2009-04-21 | -1.66 |
| 2009-04-20 | -0.15 |
| 2009-04-17 | -0.15 |
| 2009-04-16 | -0.91 |
| 2009-04-15 | -0.91 |
| 2009-04-14 | -0.91 |
| 2009-04-09 | -1.66 |
| 2009-04-08 | -1.66 |
| 2009-04-07 | -1.66 |
| 2009-04-06 | -1.66 |
| 2009-04-03 | -2.42 |
| 2009-04-02 | -2.42 |
| 2009-04-01 | -1.66 |
| 2009-03-31 | -1.66 |
| 2009-03-30 | -3.93 |
| 2009-03-27 | -3.18 |
| 2009-03-26 | -3.18 |
| 2009-03-25 | -3.18 |
| 2009-03-24 | -1.66 |
| 2009-03-23 | 2.12 |
| 2009-03-20 | 2.12 |
| 2009-03-19 | 2.12 |
| 2009-03-18 | 2.12 |
| 2009-03-17 | 2.12 |
| 2009-03-16 | 2.12 |
| 2009-03-13 | 2.12 |
| 2009-03-12 | 2.12 |
| 2009-03-11 | 2.12 |
| 2009-03-10 | 2.12 |
| 2009-03-09 | 2.12 |
| 2009-03-06 | 2.12 |
| 2009-03-05 | 2.12 |
| 2009-03-04 | 2.12 |
| 2009-03-03 | 2.12 |
| 2009-03-02 | 2.12 |
| 2009-02-27 | 2.12 |
| 2009-02-26 | 2.12 |
| 2009-02-25 | 2.12 |
| 2009-02-24 | 2.12 |
| 2009-02-23 | 2.12 |
| 2009-02-20 | 2.12 |
| 2009-02-19 | 2.12 |
| 2009-02-18 | 2.12 |
| 2009-02-17 | 2.12 |
| 2009-02-16 | 10.44 |
| 2009-02-13 | 10.44 |
| 2009-02-12 | 2.87 |
| 2009-02-11 | 4.39 |
| 2009-02-10 | 4.39 |
| 2009-02-09 | 4.39 |
| 2009-02-06 | 4.39 |
| 2009-02-05 | 4.39 |
| 2009-02-04 | 4.39 |
| 2009-02-03 | 4.39 |
| 2009-02-02 | 4.39 |
| 2009-01-30 | 4.39 |
| 2009-01-29 | 4.39 |
| 2009-01-23 | 4.39 |
| 2009-01-22 | 4.39 |
| 2009-01-21 | 4.39 |
| 2009-01-20 | 4.39 |
| 2009-01-19 | 4.39 |
| 2009-01-16 | 4.39 |
| 2009-01-15 | 4.39 |
| 2009-01-14 | 4.39 |
| 2009-01-13 | 4.39 |
| 2009-01-12 | 2.87 |
| 2009-01-09 | -4.69 |
| 2009-01-08 | 13.46 |
| 2009-01-07 | 13.46 |
| 2009-01-06 | 5.90 |
| 2009-01-05 | 5.90 |
| 2009-01-02 | 5.90 |
| 2008-12-31 | 5.90 |
| 2008-12-30 | 5.90 |
| 2008-12-29 | -5.45 |
| 2008-12-24 | -5.45 |
| 2008-12-23 | -5.45 |
| 2008-12-22 | -5.45 |
| 2008-12-19 | -5.45 |
| 2008-12-18 | -5.45 |
| 2008-12-17 | -5.45 |
| 2008-12-16 | -5.45 |
| 2008-12-15 | -1.66 |
| 2008-12-12 | -1.66 |
| 2008-12-11 | -1.66 |
| 2008-12-10 | -1.66 |
| 2008-12-09 | 13.46 |
| 2008-12-08 | 13.46 |
| 2008-12-05 | 13.46 |
| 2008-12-04 | 13.46 |
| 2008-12-03 | 13.46 |
| 2008-12-02 | 13.46 |
| 2008-12-01 | 5.90 |
| 2008-11-28 | -3.18 |
| 2008-11-27 | -3.18 |
| 2008-11-26 | -9.23 |
| 2008-11-25 | -9.23 |
| 2008-11-24 | -9.23 |
| 2008-11-21 | -9.23 |
| 2008-11-20 | -9.23 |
| 2008-11-19 | -9.23 |
| 2008-11-18 | -9.23 |
| 2008-11-17 | -9.23 |
| 2008-11-14 | -9.23 |
| 2008-11-13 | -9.23 |
| 2008-11-12 | -9.23 |
| 2008-11-11 | -9.23 |
| 2008-11-10 | -9.23 |
| 2008-11-07 | -9.23 |
| 2008-11-06 | -9.23 |
| 2008-11-05 | -9.23 |
| 2008-11-04 | -9.23 |
| 2008-11-03 | -9.23 |
| 2008-10-31 | -9.23 |
| 2008-10-30 | -9.23 |
| 2008-10-29 | -9.23 |
| 2008-10-28 | -9.23 |
| 2008-10-27 | -9.23 |
| 2008-10-24 | 9.68 |
| 2008-10-23 | 14.98 |
| 2008-10-22 | 27.08 |
| 2008-10-21 | 27.84 |
| 2008-10-20 | 27.84 |
| 2008-10-17 | 17.25 |
| 2008-10-16 | 19.52 |
| 2008-10-15 | 21.03 |
| 2008-10-14 | 20.27 |
| 2008-10-13 | 28.59 |
| 2008-10-10 | 28.59 |
| 2008-10-09 | 43.72 |
| 2008-10-08 | 43.72 |
| 2008-10-06 | 43.72 |
| 2008-10-03 | 43.72 |
| 2008-10-02 | 43.72 |
| 2008-09-30 | 43.72 |
| 2008-09-29 | 49.77 |
| 2008-09-26 | 49.77 |
| 2008-09-25 | 49.77 |
| 2008-09-24 | 49.77 |
| 2008-09-23 | 49.77 |
| 2008-09-22 | 49.77 |
| 2008-09-19 | 49.77 |
| 2008-09-18 | 49.77 |
| 2008-09-17 | 51.29 |
| 2008-09-16 | 51.29 |
| 2008-09-12 | 51.29 |
| 2008-09-11 | 51.29 |
| 2008-09-10 | 49.02 |
| 2008-09-09 | 51.29 |
| 2008-09-08 | 51.29 |
| 2008-09-05 | 49.77 |
| 2008-09-04 | 49.77 |
| 2008-09-03 | 49.77 |
| 2008-09-02 | 49.77 |
| 2008-09-01 | 49.77 |
| 2008-08-29 | 49.77 |
| 2008-08-28 | 49.77 |
| 2008-08-27 | 49.77 |
| 2008-08-26 | 47.61 |
| 2008-08-25 | 47.61 |
| 2008-08-21 | 47.61 |
| 2008-08-20 | 80.02 |
| 2008-08-19 | 94.42 |
| 2008-08-18 | 49.77 |
| 2008-08-15 | 51.21 |
| 2008-08-14 | 51.93 |
| 2008-08-13 | 52.65 |
| 2008-08-12 | 48.33 |
| 2008-08-11 | 48.33 |
| 2008-08-08 | 83.62 |
| 2008-08-07 | 83.62 |
| 2008-08-05 | 83.62 |
| 2008-08-04 | 83.62 |
| 2008-08-01 | 83.62 |
| 2008-07-31 | 69.22 |
| 2008-07-30 | 69.22 |
| 2008-07-29 | 72.82 |
| 2008-07-28 | 80.02 |
| 2008-07-25 | 61.29 |
| 2008-07-24 | 61.29 |
| 2008-07-23 | 62.01 |
| 2008-07-22 | 62.01 |
| 2008-07-21 | 72.82 |
| 2008-07-18 | 58.41 |
| 2008-07-17 | 58.41 |
| 2008-07-16 | 58.41 |
| 2008-07-15 | 58.41 |
| 2008-07-14 | 58.41 |
| 2008-07-11 | 58.41 |
| 2008-07-10 | 58.41 |
| 2008-07-09 | 58.41 |
| 2008-07-08 | 58.41 |
| 2008-07-07 | 65.61 |
| 2008-07-04 | 65.61 |
| 2008-07-03 | 65.61 |
| 2008-07-02 | 65.61 |
| 2008-06-30 | 65.61 |
| 2008-06-27 | 65.61 |
| 2008-06-26 | 65.61 |
| 2008-06-25 | 65.61 |
| 2008-06-24 | 65.61 |
| 2008-06-23 | 69.94 |
| 2008-06-20 | 72.82 |
| 2008-06-19 | 72.82 |
| 2008-06-18 | 80.02 |
| 2008-06-17 | 90.82 |
| 2008-06-16 | 90.82 |
| 2008-06-13 | 90.82 |
| 2008-06-12 | 90.82 |
| 2008-06-11 | 94.42 |
| 2008-06-10 | 108.82 |
| 2008-06-06 | 112.42 |
| 2008-06-05 | 112.42 |
| 2008-06-04 | 94.42 |
| 2008-06-03 | 94.42 |
| 2008-06-02 | 90.82 |
| 2008-05-30 | 90.82 |
| 2008-05-29 | 90.82 |
| 2008-05-28 | 90.82 |
| 2008-05-27 | 94.42 |
| 2008-05-26 | 90.82 |
| 2008-05-23 | 87.22 |
| 2008-05-22 | 87.22 |
| 2008-05-21 | 90.82 |
| 2008-05-20 | 105.22 |
| 2008-05-19 | 108.82 |
| 2008-05-16 | 108.82 |
| 2008-05-15 | 105.22 |
| 2008-05-14 | 130.42 |
| 2008-05-13 | 98.02 |
| 2008-05-09 | 98.02 |
| 2008-05-08 | 98.02 |
| 2008-05-07 | 98.02 |
| 2008-05-06 | 116.02 |
| 2008-05-05 | 126.82 |
| 2008-05-02 | 101.62 |
| 2008-04-30 | 80.02 |
| 2008-04-29 | 80.02 |
| 2008-04-28 | 87.22 |
| 2008-04-25 | 87.22 |
| 2008-04-24 | 87.22 |
| 2008-04-23 | 87.22 |
| 2008-04-22 | 87.22 |
| 2008-04-21 | 87.22 |
| 2008-04-18 | 94.42 |
| 2008-04-17 | 101.62 |
| 2008-04-16 | 101.62 |
| 2008-04-15 | 101.62 |
| 2008-04-14 | 101.62 |
| 2008-04-11 | 105.22 |
| 2008-04-10 | 90.82 |
| 2008-04-09 | 90.82 |
| 2008-04-08 | 94.42 |
| 2008-04-07 | 94.42 |
| 2008-04-03 | 83.62 |
| 2008-04-02 | 83.62 |
| 2008-04-01 | 83.62 |
| 2008-03-31 | 94.42 |
| 2008-03-28 | 94.42 |
| 2008-03-27 | 94.42 |
| 2008-03-26 | 94.42 |
| 2008-03-25 | 94.42 |
| 2008-03-20 | 87.22 |
| 2008-03-19 | 77.14 |
| 2008-03-18 | 74.98 |
| 2008-03-17 | 101.62 |
| 2008-03-14 | 101.62 |
| 2008-03-13 | 101.62 |
| 2008-03-12 | 108.82 |
| 2008-03-11 | 119.62 |
| 2008-03-10 | 119.62 |
| 2008-03-07 | 108.82 |
| 2008-03-06 | 116.02 |
| 2008-03-05 | 137.62 |
| 2008-03-04 | 98.02 |
| 2008-03-03 | 116.02 |
| 2008-02-29 | 123.22 |
| 2008-02-28 | 101.62 |
| 2008-02-27 | 94.42 |
| 2008-02-26 | 119.62 |
| 2008-02-25 | 98.02 |
| 2008-02-22 | 98.02 |
| 2008-02-21 | 98.02 |
| 2008-02-20 | 98.02 |
| 2008-02-19 | 123.22 |
| 2008-02-18 | 123.22 |
| 2008-02-15 | 130.42 |
| 2008-02-14 | 137.62 |
| 2008-02-13 | 137.62 |
| 2008-02-12 | 137.62 |
| 2008-02-11 | 141.22 |
| 2008-02-06 | 116.02 |
| 2008-02-05 | 78.58 |
| 2008-02-04 | 65.61 |
| 2008-02-01 | 65.61 |
| 2008-01-31 | 65.61 |
| 2008-01-30 | 66.34 |
| 2008-01-29 | 66.34 |
| 2008-01-28 | 66.34 |
| 2008-01-25 | 66.34 |
| 2008-01-24 | 66.34 |
| 2008-01-23 | 67.78 |
| 2008-01-22 | 58.41 |
| 2008-01-21 | 58.41 |
| 2008-01-18 | 62.01 |
| 2008-01-17 | 62.01 |
| 2008-01-16 | 72.82 |
| 2008-01-15 | 72.82 |
| 2008-01-14 | 87.22 |
| 2008-01-11 | 94.42 |
| 2008-01-10 | 94.42 |
| 2008-01-09 | 94.42 |
| 2008-01-08 | 94.42 |
| 2008-01-07 | 98.02 |
| 2008-01-04 | 98.02 |
| 2008-01-03 | 87.22 |
| 2008-01-02 | 94.42 |
| 2007-12-31 | 98.02 |
| 2007-12-28 | 98.02 |
| 2007-12-27 | 94.42 |
| 2007-12-24 | 94.42 |
| 2007-12-21 | 90.82 |
| 2007-12-20 | 126.82 |
| 2007-12-19 | 90.82 |
| 2007-12-18 | 90.82 |
| 2007-12-17 | 90.82 |
| 2007-12-14 | 101.62 |
| 2007-12-13 | 105.22 |
| 2007-12-12 | 108.82 |
| 2007-12-11 | 108.82 |
| 2007-12-10 | 101.62 |
| 2007-12-07 | 116.02 |
| 2007-12-06 | 123.22 |
| 2007-12-05 | 126.82 |
| 2007-12-04 | 116.02 |
| 2007-12-03 | 116.02 |
| 2007-11-30 | 123.22 |
| 2007-11-29 | 119.62 |
| 2007-11-28 | 123.22 |
| 2007-11-27 | 123.22 |
| 2007-11-26 | 123.22 |
| 2007-11-23 | 123.22 |
| 2007-11-22 | 123.22 |
| 2007-11-21 | 130.42 |
| 2007-11-20 | 116.02 |
| 2007-11-19 | 119.62 |
| 2007-11-16 | 119.62 |
| 2007-11-15 | 119.62 |
| 2007-11-14 | 119.62 |
| 2007-11-13 | 119.62 |
| 2007-11-12 | 130.42 |
| 2007-11-09 | 134.02 |
| 2007-11-08 | 141.22 |
| 2007-11-07 | 152.02 |
| 2007-11-06 | 126.82 |
| 2007-11-05 | 144.82 |
| 2007-11-02 | 144.82 |
| 2007-11-01 | 152.02 |
| 2007-10-31 | 130.42 |
| 2007-10-30 | 144.82 |
| 2007-10-29 | 159.22 |
| 2007-10-26 | 130.42 |
| 2007-10-25 | 148.42 |
| 2007-10-24 | 152.02 |
| 2007-10-23 | 152.02 |
| 2007-10-22 | 152.02 |
| 2007-10-18 | 159.22 |
| 2007-10-17 | 137.62 |
| 2007-10-16 | 159.22 |
| 2007-10-15 | 166.42 |
| 2007-10-12 | 137.62 |
| 2007-10-11 | 101.62 |
| 2007-10-10 | 108.82 |
| 2007-10-09 | 116.02 |
| 2007-10-08 | 112.42 |
| 2007-10-05 | 130.42 |
| 2007-10-04 | 130.42 |
| 2007-10-03 | 98.02 |
| 2007-10-02 | 108.82 |
| 2007-09-28 | 130.42 |
| 2007-09-27 | 130.42 |
| 2007-09-25 | 130.42 |
| 2007-09-24 | 130.42 |
| 2007-09-21 | 137.62 |
| 2007-09-20 | 141.22 |
| 2007-09-19 | 141.22 |
| 2007-09-18 | 144.82 |
| 2007-09-17 | 144.82 |
| 2007-09-14 | 148.42 |
| 2007-09-13 | 159.22 |
| 2007-09-12 | 162.82 |
| 2007-09-11 | 144.82 |
| 2007-09-10 | 152.02 |
| 2007-09-07 | 144.82 |
| 2007-09-06 | 144.82 |
| 2007-09-05 | 152.02 |
| 2007-09-04 | 159.22 |
| 2007-09-03 | 159.22 |
| 2007-08-31 | 159.22 |
| 2007-08-30 | 145.21 |
| 2007-08-29 | 145.21 |
| 2007-08-28 | 166.23 |
| 2007-08-27 | 176.74 |
| 2007-08-24 | 152.22 |
| 2007-08-23 | 187.25 |
| 2007-08-22 | 159.22 |
| 2007-08-21 | 162.73 |
| 2007-08-20 | 169.73 |
| 2007-08-17 | 138.21 |
| 2007-08-16 | 162.73 |
| 2007-08-15 | 173.24 |
| 2007-08-14 | 201.26 |
| 2007-08-13 | 176.74 |
| 2007-08-10 | 197.76 |
| 2007-08-09 | 208.27 |
| 2007-08-08 | 215.27 |
| 2007-08-07 | 208.27 |
| 2007-08-06 | 211.77 |
| 2007-08-03 | 215.27 |
| 2007-08-02 | 232.79 |
| 2007-08-01 | 246.80 |
| 2007-07-31 | 257.31 |
| 2007-07-30 | 257.31 |
| 2007-07-27 | 239.79 |
| 2007-07-26 | 246.80 |
| 2007-07-25 | 271.32 |
| 2007-07-24 | 246.80 |
| 2007-07-23 | 211.77 |
| 2007-07-20 | 204.76 |
| 2007-07-19 | 187.25 |
| 2007-07-18 | 197.76 |
| 2007-07-17 | 218.77 |
| 2007-07-16 | 243.30 |
| 2007-07-13 | 250.30 |
| 2007-07-12 | 243.30 |
| 2007-07-11 | 264.31 |
| 2007-07-10 | 250.30 |
| 2007-07-09 | 271.32 |
| 2007-07-06 | 278.33 |
| 2007-07-05 | 271.32 |
| 2007-07-04 | 257.31 |
| 2007-07-03 | 271.32 |
| 2007-06-29 | 271.32 |
| 2007-06-28 | 278.33 |
| 2007-06-27 | 292.34 |
| 2007-06-26 | 299.34 |
| 2007-06-25 | 299.34 |
| 2007-06-22 | 292.34 |
| 2007-06-21 | 292.34 |
| 2007-06-20 | 299.34 |
| 2007-06-18 | 306.35 |
| 2007-06-15 | 334.37 |
| 2007-06-14 | 341.38 |
| 2007-06-13 | 264.31 |
| 2007-06-12 | 271.32 |
| 2007-06-11 | 271.32 |
| 2007-06-08 | 285.33 |
| 2007-06-07 | 236.29 |
| 2007-06-06 | 225.78 |
| 2007-06-05 | 208.27 |
| 2007-06-04 | 229.28 |
| 2007-06-01 | 232.79 |
| 2007-05-31 | 229.28 |
| 2007-05-30 | 229.28 |
| 2007-05-29 | 250.30 |
| 2007-05-28 | 232.79 |
| 2007-05-25 | 208.27 |
| 2007-05-23 | 176.74 |
| 2007-05-22 | 169.73 |
| 2007-05-21 | 169.73 |
| 2007-05-18 | 162.73 |
| 2007-05-17 | 169.73 |
| 2007-05-16 | 162.73 |
| 2007-05-15 | 159.22 |
| 2007-05-14 | 159.22 |
| 2007-05-11 | 176.74 |
| 2007-05-10 | 169.73 |
| 2007-05-09 | 145.21 |
| 2007-05-08 | 145.21 |
| 2007-05-07 | 155.72 |
| 2007-05-04 | 166.23 |
| 2007-05-03 | 180.24 |
| 2007-05-02 | 183.74 |
| 2007-04-30 | 152.22 |
| 2007-04-27 | 159.22 |
| 2007-04-26 | 159.22 |
| 2007-04-25 | 211.77 |
| 2007-04-24 | 82.16 |
| 2007-04-23 | 74.45 |
| 2007-04-20 | 75.15 |
| 2007-04-19 | 68.14 |
| 2007-04-18 | 68.85 |
| 2007-04-17 | 75.15 |
| 2007-04-16 | 70.95 |
| 2007-04-13 | 70.95 |
| 2007-04-12 | 70.95 |
| 2007-04-11 | 74.45 |
| 2007-04-10 | 61.14 |
| 2007-04-04 | 75.15 |
| 2007-04-03 | 68.14 |
| 2007-04-02 | 68.14 |
| 2007-03-30 | 71.65 |
| 2007-03-29 | 68.14 |
| 2007-03-28 | 70.25 |
| 2007-03-27 | 70.95 |
| 2007-03-26 | 61.14 |
| 2007-03-23 | 61.84 |
| 2007-03-22 | 54.13 |
| 2007-03-21 | 54.13 |
| 2007-03-20 | 52.03 |
| 2007-03-19 | 57.64 |
| 2007-03-16 | 47.83 |
| 2007-03-15 | 54.13 |
| 2007-03-14 | 54.13 |
| 2007-03-13 | 49.93 |
| 2007-03-12 | 49.93 |
| 2007-03-09 | 49.93 |
| 2007-03-08 | 50.63 |
| 2007-03-07 | 49.23 |
| 2007-03-06 | 47.83 |
| 2007-03-05 | 47.13 |
| 2007-03-02 | 59.74 |
| 2007-03-01 | 67.44 |
| 2007-02-28 | 61.14 |
| 2007-02-27 | 60.44 |
| 2007-02-26 | 65.34 |
| 2007-02-23 | 63.24 |
| 2007-02-22 | 65.34 |
| 2007-02-21 | 82.16 |
| 2007-02-16 | 82.16 |
| 2007-02-15 | 71.65 |
| 2007-02-14 | 68.14 |
| 2007-02-13 | 44.32 |
| 2007-02-12 | 43.62 |
| 2007-02-09 | 43.62 |
| 2007-02-08 | 43.62 |
| 2007-02-07 | 43.62 |
| 2007-02-06 | 36.62 |
| 2007-02-05 | 36.62 |
| 2007-02-02 | 33.82 |
| 2007-02-01 | 33.82 |
| 2007-01-31 | 43.62 |
| 2007-01-30 | 40.12 |
| 2007-01-29 | 35.22 |
| 2007-01-26 | 35.22 |
| 2007-01-25 | 52.73 |
| 2007-01-24 | 36.62 |
| 2007-01-23 | 40.12 |
| 2007-01-22 | 40.12 |
| 2007-01-19 | 40.12 |
| 2007-01-18 | 39.42 |
| 2007-01-17 | 39.42 |
| 2007-01-16 | 39.42 |
| 2007-01-15 | 39.42 |
| 2007-01-12 | 38.72 |
| 2007-01-11 | 38.72 |
| 2007-01-10 | 39.42 |
| 2007-01-09 | 39.42 |
| 2007-01-08 | 35.22 |
| 2007-01-05 | 40.12 |
| 2007-01-04 | 40.12 |
| 2007-01-03 | 40.12 |
| 2007-01-02 | 40.12 |
| 2006-12-29 | 40.12 |
| 2006-12-28 | 40.82 |
| 2006-12-27 | 40.82 |
| 2006-12-22 | 40.82 |
| 2006-12-21 | 45.02 |
| 2006-12-20 | 53.43 |
| 2006-12-19 | 53.43 |
| 2006-12-18 | 40.12 |
| 2006-12-15 | 47.13 |
| 2006-12-14 | 36.62 |
| 2006-12-13 | 39.42 |
| 2006-12-12 | 45.02 |
| 2006-12-11 | 49.23 |
| 2006-12-08 | 49.23 |
| 2006-12-07 | 54.13 |
| 2006-12-06 | 54.13 |
| 2006-12-05 | 60.44 |
| 2006-12-04 | 60.44 |
| 2006-12-01 | 60.44 |
| 2006-11-30 | 54.13 |
| 2006-11-29 | 60.44 |
| 2006-11-28 | 60.44 |
| 2006-11-27 | 60.44 |
| 2006-11-24 | 60.44 |
| 2006-11-23 | 47.13 |
| 2006-11-22 | 47.13 |
| 2006-11-21 | 43.62 |
| 2006-11-20 | 43.62 |
| 2006-11-17 | 40.12 |
| 2006-11-16 | 57.64 |
| 2006-11-15 | 57.64 |
| 2006-11-14 | 57.64 |
| 2006-11-13 | 50.63 |
| 2006-11-10 | 60.44 |
| 2006-11-09 | 60.44 |
| 2006-11-08 | 60.44 |
| 2006-11-07 | 61.14 |
| 2006-11-06 | 61.14 |
| 2006-11-03 | 61.14 |
| 2006-11-02 | 48.53 |
| 2006-11-01 | 52.73 |
| 2006-10-31 | 52.73 |
| 2006-10-27 | 52.03 |
| 2006-10-26 | 57.64 |
| 2006-10-25 | 57.64 |
| 2006-10-24 | 55.53 |
| 2006-10-23 | 55.53 |
| 2006-10-20 | 54.13 |
| 2006-10-19 | 57.64 |
| 2006-10-18 | 57.64 |
| 2006-10-17 | 57.64 |
| 2006-10-16 | 56.94 |
| 2006-10-13 | 56.94 |
| 2006-10-12 | 60.44 |
| 2006-10-11 | 60.44 |
| 2006-10-10 | 50.63 |
| 2006-10-09 | 61.14 |
| 2006-10-06 | 61.14 |
| 2006-10-05 | 68.14 |
| 2006-10-04 | 68.14 |
| 2006-10-03 | 68.14 |
| 2006-09-29 | 68.14 |
| 2006-09-28 | 68.14 |
| 2006-09-27 | 68.14 |
| 2006-09-26 | 60.44 |
| 2006-09-25 | 59.74 |
| 2006-09-22 | 59.74 |
| 2006-09-21 | 56.23 |
| 2006-09-20 | 58.34 |
| 2006-09-19 | 58.34 |
| 2006-09-18 | 59.74 |
| 2006-09-15 | 61.14 |
| 2006-09-14 | 61.14 |
| 2006-09-13 | 64.64 |
| 2006-09-12 | 64.64 |
| 2006-09-11 | 64.64 |
| 2006-09-08 | 68.14 |
| 2006-09-07 | 68.14 |
| 2006-09-06 | 62.54 |
| 2006-09-05 | 74.45 |
| 2006-09-04 | 58.34 |
| 2006-09-01 | 55.53 |
| 2006-08-31 | 63.58 |
| 2006-08-30 | 67.60 |
| 2006-08-29 | 59.56 |
| 2006-08-28 | 60.23 |
| 2006-08-25 | 60.90 |
| 2006-08-24 | 57.55 |
| 2006-08-23 | 59.56 |
| 2006-08-22 | 58.22 |
| 2006-08-21 | 58.22 |
| 2006-08-18 | 59.56 |
| 2006-08-17 | 59.56 |
| 2006-08-16 | 58.89 |
| 2006-08-15 | 60.90 |
| 2006-08-14 | 57.55 |
| 2006-08-11 | 57.55 |
| 2006-08-10 | 58.89 |
| 2006-08-09 | 60.90 |
| 2006-08-08 | 67.60 |
| 2006-08-07 | 67.60 |
| 2006-08-04 | 67.60 |
| 2006-08-03 | 67.60 |
| 2006-08-02 | 62.91 |
| 2006-08-01 | 67.60 |
| 2006-07-31 | 66.26 |
| 2006-07-28 | 66.93 |
| 2006-07-27 | 67.60 |
| 2006-07-26 | 77.66 |
| 2006-07-25 | 74.31 |
| 2006-07-24 | 84.36 |
| 2006-07-21 | 91.07 |
| 2006-07-20 | 74.31 |
| 2006-07-19 | 70.95 |
| 2006-07-18 | 70.95 |
| 2006-07-17 | 67.60 |
| 2006-07-14 | 67.60 |
| 2006-07-13 | 67.60 |
| 2006-07-12 | 67.60 |
| 2006-07-11 | 67.60 |
| 2006-07-10 | 67.60 |
| 2006-07-07 | 67.60 |
| 2006-07-06 | 66.93 |
| 2006-07-05 | 62.24 |
| 2006-07-04 | 62.24 |
| 2006-07-03 | 61.57 |
| 2006-06-30 | 61.57 |
| 2006-06-29 | 67.60 |
| 2006-06-28 | 101.12 |
| 2006-06-27 | 60.23 |
| 2006-06-26 | 60.23 |
| 2006-06-23 | 60.23 |
| 2006-06-22 | 60.23 |
| 2006-06-21 | 67.60 |
| 2006-06-20 | 67.60 |
| 2006-06-19 | 70.95 |
| 2006-06-16 | 70.95 |
| 2006-06-15 | 70.95 |
| 2006-06-14 | 74.31 |
| 2006-06-13 | 77.66 |
| 2006-06-12 | 84.36 |
| 2006-06-09 | 84.36 |
| 2006-06-08 | 74.31 |
| 2006-06-07 | 77.66 |
| 2006-06-06 | 60.90 |
| 2006-06-05 | 60.90 |
| 2006-06-02 | 60.90 |
| 2006-06-01 | 62.91 |
| 2006-05-30 | 62.24 |
| 2006-05-29 | 67.60 |
| 2006-05-26 | 67.60 |
| 2006-05-25 | 62.24 |
| 2006-05-24 | 67.60 |
| 2006-05-23 | 67.60 |
| 2006-05-22 | 67.60 |
| 2006-05-19 | 67.60 |
| 2006-05-18 | 67.60 |
| 2006-05-17 | 66.26 |
| 2006-05-16 | 63.58 |
| 2006-05-15 | 63.58 |
| 2006-05-12 | 70.95 |
| 2006-05-11 | 74.31 |
| 2006-05-10 | 70.95 |
| 2006-05-09 | 74.31 |
| 2006-05-08 | 70.95 |
| 2006-05-04 | 66.93 |
| 2006-05-03 | 66.93 |
| 2006-05-02 | 66.93 |
| 2006-04-28 | 66.93 |
| 2006-04-27 | 66.93 |
| 2006-04-26 | 66.93 |
| 2006-04-25 | 66.93 |
| 2006-04-24 | 67.60 |
| 2006-04-21 | 67.60 |
| 2006-04-20 | 67.60 |
| 2006-04-19 | 59.56 |
| 2006-04-18 | 56.20 |
| 2006-04-13 | 60.90 |
| 2006-04-12 | 62.24 |
| 2006-04-11 | 61.57 |
| 2006-04-10 | 61.57 |
| 2006-04-07 | 60.90 |
| 2006-04-06 | 67.60 |
| 2006-04-04 | 56.87 |
| 2006-04-03 | 59.56 |
| 2006-03-31 | 54.86 |
| 2006-03-30 | 58.89 |
| 2006-03-29 | 58.89 |
| 2006-03-28 | 58.89 |
| 2006-03-27 | 64.25 |
| 2006-03-24 | 56.20 |
| 2006-03-23 | 54.19 |
| 2006-03-22 | 64.25 |
| 2006-03-21 | 58.22 |
| 2006-03-20 | 58.22 |
| 2006-03-17 | 52.85 |
| 2006-03-16 | 53.52 |
| 2006-03-15 | 52.85 |
| 2006-03-14 | 54.19 |
| 2006-03-13 | 54.19 |
| 2006-03-10 | 54.19 |
| 2006-03-09 | 54.19 |
| 2006-03-08 | 60.23 |
| 2006-03-07 | 62.91 |
| 2006-03-06 | 64.92 |
| 2006-03-03 | 64.25 |
| 2006-03-02 | 64.25 |
| 2006-03-01 | 64.25 |
| 2006-02-28 | 64.25 |
| 2006-02-27 | 64.25 |
| 2006-02-24 | 67.60 |
| 2006-02-23 | 62.24 |
| 2006-02-22 | 70.95 |
| 2006-02-21 | 66.26 |
| 2006-02-20 | 66.26 |
| 2006-02-17 | 66.26 |
| 2006-02-16 | 66.26 |
| 2006-02-15 | 66.26 |
| 2006-02-14 | 70.95 |
| 2006-02-13 | 62.91 |
| 2006-02-10 | 66.26 |
| 2006-02-09 | 67.60 |
| 2006-02-08 | 60.90 |
| 2006-02-07 | 66.26 |
| 2006-02-06 | 67.60 |
| 2006-02-03 | 62.24 |
| 2006-02-02 | 64.92 |
| 2006-02-01 | 64.92 |
| 2006-01-27 | 74.31 |
| 2006-01-26 | 74.31 |
| 2006-01-25 | 74.31 |
| 2006-01-24 | 70.95 |
| 2006-01-23 | 70.95 |
| 2006-01-20 | 70.95 |
| 2006-01-19 | 62.24 |
| 2006-01-18 | 64.25 |
| 2006-01-17 | 70.95 |
| 2006-01-16 | 74.31 |
| 2006-01-13 | 64.92 |
| 2006-01-12 | 64.92 |
| 2006-01-11 | 77.66 |
| 2006-01-10 | 77.66 |
| 2006-01-09 | 70.95 |
| 2006-01-06 | 74.31 |
| 2006-01-05 | 74.31 |
| 2006-01-04 | 74.31 |
| 2006-01-03 | 74.31 |
| 2005-12-30 | 74.31 |
| 2005-12-29 | 74.31 |
| 2005-12-28 | 74.31 |
| 2005-12-23 | 74.31 |
| 2005-12-22 | 74.31 |
| 2005-12-21 | 81.01 |
| 2005-12-20 | 81.01 |
| 2005-12-19 | 87.71 |
| 2005-12-16 | 81.01 |
| 2005-12-15 | 81.01 |
| 2005-12-14 | 84.36 |
| 2005-12-13 | 67.60 |
| 2005-12-12 | 67.60 |
| 2005-12-09 | 67.60 |
| 2005-12-08 | 74.31 |
| 2005-12-07 | 74.31 |
| 2005-12-06 | 77.66 |
| 2005-12-05 | 60.90 |
| 2005-12-02 | 60.90 |
| 2005-12-01 | 60.90 |
| 2005-11-30 | 60.90 |
| 2005-11-29 | 60.90 |
| 2005-11-28 | 60.90 |
| 2005-11-25 | 60.90 |
| 2005-11-24 | 50.84 |
| 2005-11-23 | 50.84 |
| 2005-11-22 | 50.84 |
| 2005-11-21 | 47.49 |
| 2005-11-18 | 47.49 |
| 2005-11-17 | 47.49 |
| 2005-11-16 | 47.49 |
| 2005-11-15 | 53.52 |
| 2005-11-14 | 53.52 |
| 2005-11-11 | 53.52 |
| 2005-11-10 | 53.52 |
| 2005-11-09 | 53.52 |
| 2005-11-08 | 53.52 |
| 2005-11-07 | 53.52 |
| 2005-11-04 | 52.85 |
| 2005-11-03 | 50.84 |
| 2005-11-02 | 48.16 |
| 2005-11-01 | 60.90 |
| 2005-10-31 | 60.90 |
| 2005-10-28 | 60.90 |
| 2005-10-27 | 60.90 |
| 2005-10-26 | 60.90 |
| 2005-10-25 | 60.90 |
| 2005-10-24 | 60.90 |
| 2005-10-21 | 67.60 |
| 2005-10-20 | 67.60 |
| 2005-10-19 | 67.60 |
| 2005-10-18 | 64.25 |
| 2005-10-17 | 64.25 |
| 2005-10-14 | 60.23 |
| 2005-10-13 | 87.71 |
| 2005-10-12 | 60.90 |
| 2005-10-10 | 60.90 |
| 2005-10-07 | 60.90 |
| 2005-10-06 | 81.01 |
| 2005-10-05 | 84.36 |
| 2005-10-04 | 67.60 |
| 2005-10-03 | 60.90 |
| 2005-09-30 | 81.01 |
| 2005-09-29 | 74.31 |
| 2005-09-28 | 66.93 |
| 2005-09-27 | 67.60 |
| 2005-09-26 | 67.60 |
| 2005-09-23 | 67.60 |
| 2005-09-22 | 74.31 |
| 2005-09-21 | 74.31 |
| 2005-09-20 | 74.31 |
| 2005-09-16 | 74.31 |
| 2005-09-15 | 67.60 |
| 2005-09-14 | 84.36 |
| 2005-09-13 | 84.36 |
| 2005-09-12 | 66.26 |
| 2005-09-09 | 63.58 |
| 2005-09-08 | 62.91 |
| 2005-09-07 | 62.91 |
| 2005-09-06 | 59.56 |
| 2005-09-05 | 64.92 |
| 2005-09-02 | 81.01 |
| 2005-09-01 | 81.01 |
| 2005-08-31 | 81.01 |
| 2005-08-30 | 90.71 |
| 2005-08-29 | 64.85 |
| 2005-08-26 | 64.85 |
| 2005-08-25 | 61.62 |
| 2005-08-24 | 74.54 |
| 2005-08-23 | 74.54 |
| 2005-08-22 | 74.54 |
| 2005-08-19 | 74.54 |
| 2005-08-18 | 74.54 |
| 2005-08-17 | 87.47 |
| 2005-08-16 | 68.08 |
| 2005-08-15 | 68.08 |
| 2005-08-12 | 68.08 |
| 2005-08-11 | 68.08 |
| 2005-08-10 | 68.08 |
| 2005-08-09 | 68.08 |
| 2005-08-08 | 68.08 |
| 2005-08-05 | 68.08 |
| 2005-08-04 | 68.08 |
| 2005-08-03 | 71.31 |
| 2005-08-02 | 81.01 |
| 2005-08-01 | 74.54 |
| 2005-07-29 | 74.54 |
| 2005-07-28 | 87.47 |
| 2005-07-27 | 87.47 |
| 2005-07-26 | 87.47 |
| 2005-07-25 | 77.78 |
| 2005-07-22 | 68.08 |
| 2005-07-21 | 93.94 |
| 2005-07-20 | 93.94 |
| 2005-07-19 | 90.71 |
| 2005-07-18 | 84.24 |
| 2005-07-15 | 93.94 |
| 2005-07-14 | 90.71 |
| 2005-07-13 | 90.71 |
| 2005-07-12 | 90.71 |
| 2005-07-11 | 81.01 |
| 2005-07-08 | 81.01 |
| 2005-07-07 | 77.78 |
| 2005-07-06 | 77.78 |
| 2005-07-05 | 77.78 |
| 2005-07-04 | 74.54 |
| 2005-06-30 | 74.54 |
| 2005-06-29 | 74.54 |
| 2005-06-28 | 81.01 |
| 2005-06-27 | 81.01 |
| 2005-06-24 | 81.01 |
| 2005-06-23 | 81.01 |
| 2005-06-22 | 81.01 |
| 2005-06-21 | 81.01 |
| 2005-06-20 | 81.01 |
| 2005-06-17 | 81.01 |
| 2005-06-16 | 81.01 |
| 2005-06-15 | 90.71 |
| 2005-06-14 | 84.24 |
| 2005-06-13 | 81.01 |
| 2005-06-10 | 77.78 |
| 2005-06-09 | 81.01 |
| 2005-06-08 | 81.01 |
| 2005-06-07 | 81.01 |
| 2005-06-06 | 77.78 |
| 2005-06-03 | 84.24 |
| 2005-06-02 | 84.24 |
| 2005-06-01 | 81.01 |
| 2005-05-31 | 81.01 |
| 2005-05-30 | 81.01 |
| 2005-05-27 | 81.01 |
| 2005-05-26 | 74.54 |
| 2005-05-25 | 74.54 |
| 2005-05-24 | 77.78 |
| 2005-05-23 | 71.31 |
| 2005-05-20 | 74.54 |
| 2005-05-19 | 68.08 |
| 2005-05-18 | 68.08 |
| 2005-05-17 | 68.08 |
| 2005-05-13 | 68.08 |
| 2005-05-12 | 74.54 |
| 2005-05-11 | 74.54 |
| 2005-05-10 | 68.08 |
| 2005-05-09 | 74.54 |
| 2005-05-06 | 68.08 |
| 2005-05-05 | 68.08 |
| 2005-05-04 | 64.85 |
| 2005-05-03 | 68.08 |
| 2005-04-29 | 64.85 |
| 2005-04-28 | 55.80 |
| 2005-04-27 | 55.80 |
| 2005-04-26 | 61.62 |
| 2005-04-25 | 74.54 |
| 2005-04-22 | 77.78 |
| 2005-04-21 | 72.13 |
| 2005-04-20 | 74.96 |
| 2005-04-19 | 74.96 |
| 2005-04-18 | 69.31 |
| 2005-04-15 | 74.96 |
| 2005-04-14 | 83.42 |
| 2005-04-13 | 83.42 |
| 2005-04-12 | 80.60 |
| 2005-04-11 | 60.85 |
| 2005-04-08 | 60.85 |
| 2005-04-07 | 46.74 |
| 2005-04-06 | 36.58 |
| 2005-04-04 | 29.81 |
| 2005-04-01 | 33.19 |
| 2005-03-31 | 33.19 |
| 2005-03-30 | 24.16 |
| 2005-03-29 | 24.16 |
| 2005-03-24 | 41.09 |
| 2005-03-23 | 41.09 |
| 2005-03-22 | 41.09 |
| 2005-03-21 | 41.09 |
| 2005-03-18 | 41.09 |
| 2005-03-17 | 41.09 |
| 2005-03-16 | 41.09 |
| 2005-03-15 | 41.09 |
| 2005-03-14 | 41.09 |
| 2005-03-11 | 41.09 |
| 2005-03-10 | 41.09 |
| 2005-03-09 | 41.09 |
| 2005-03-08 | 41.09 |
| 2005-03-07 | 41.09 |
| 2005-03-04 | 41.09 |
| 2005-03-03 | 41.09 |
| 2005-03-02 | 41.09 |
| 2005-03-01 | 52.38 |
| 2005-02-28 | 52.38 |
| 2005-02-25 | 52.38 |
| 2005-02-24 | 52.38 |
| 2005-02-23 | 52.38 |
| 2005-02-22 | 52.38 |
| 2005-02-21 | 58.02 |
| 2005-02-18 | 58.02 |
| 2005-02-17 | 58.02 |
| 2005-02-16 | 58.02 |
| 2005-02-15 | 41.09 |
| 2005-02-14 | 41.09 |
| 2005-02-08 | 41.09 |
| 2005-02-07 | 41.09 |
| 2005-02-04 | 41.09 |
| 2005-02-03 | 41.09 |
| 2005-02-02 | 41.09 |
| 2005-02-01 | 41.09 |
| 2005-01-31 | 39.96 |
| 2005-01-28 | 41.09 |
| 2005-01-27 | 41.09 |
| 2005-01-26 | 41.09 |
| 2005-01-25 | 41.09 |
| 2005-01-24 | 41.09 |
| 2005-01-21 | 38.27 |
| 2005-01-20 | 38.27 |
| 2005-01-19 | 36.58 |
| 2005-01-18 | 41.09 |
| 2005-01-17 | 46.74 |
| 2005-01-14 | 52.38 |
| 2005-01-13 | 52.38 |
| 2005-01-12 | 55.20 |
| 2005-01-11 | 43.91 |
| 2005-01-10 | 49.56 |
| 2005-01-07 | 55.20 |
| 2005-01-06 | 55.20 |
| 2005-01-05 | 55.20 |
| 2005-01-04 | 55.20 |
| 2005-01-03 | 55.20 |
| 2004-12-31 | 52.38 |
| 2004-12-30 | 52.38 |
| 2004-12-29 | 52.38 |
| 2004-12-28 | 52.38 |
| 2004-12-24 | 63.67 |
| 2004-12-23 | 52.38 |
| 2004-12-22 | 52.38 |
| 2004-12-21 | 52.38 |
| 2004-12-20 | 52.38 |
| 2004-12-17 | 55.20 |
| 2004-12-16 | 55.20 |
| 2004-12-15 | 66.49 |
| 2004-12-14 | 58.02 |
| 2004-12-13 | 49.56 |
| 2004-12-10 | 58.02 |
| 2004-12-09 | 58.02 |
| 2004-12-08 | 49.56 |
| 2004-12-07 | 49.56 |
| 2004-12-06 | 72.13 |
| 2004-12-03 | 32.63 |
| 2004-12-02 | 32.63 |
| 2004-12-01 | 32.63 |
| 2004-11-30 | 34.32 |
| 2004-11-29 | 36.01 |
| 2004-11-26 | 36.01 |
| 2004-11-25 | 32.63 |
| 2004-11-24 | 36.01 |
| 2004-11-23 | 35.45 |
| 2004-11-22 | 28.68 |
| 2004-11-19 | 29.24 |
| 2004-11-18 | 29.24 |
| 2004-11-17 | 30.93 |
| 2004-11-16 | 28.11 |
| 2004-11-15 | 28.11 |
| 2004-11-12 | 28.11 |
| 2004-11-11 | 30.93 |
| 2004-11-10 | 34.88 |
| 2004-11-09 | 34.88 |
| 2004-11-08 | 35.45 |
| 2004-11-05 | 29.24 |
| 2004-11-04 | 28.68 |
| 2004-11-03 | 26.98 |
| 2004-11-02 | 26.98 |
| 2004-11-01 | 24.73 |
| 2004-10-29 | 23.03 |
| 2004-10-28 | 18.52 |
| 2004-10-27 | 15.70 |
| 2004-10-26 | 12.87 |
| 2004-10-25 | 8.92 |
| 2004-10-21 | 8.92 |
| 2004-10-20 | 4.41 |
| 2004-10-19 | -1.23 |
| 2004-10-18 | -1.80 |
| 2004-10-15 | -1.80 |
| 2004-10-14 | -1.23 |
| 2004-10-13 | -1.23 |
| 2004-10-12 | -3.49 |
| 2004-10-11 | -3.49 |
| 2004-10-08 | -4.06 |
| 2004-10-07 | -6.88 |
| 2004-10-06 | -6.88 |
| 2004-10-05 | -4.06 |
| 2004-10-04 | -6.31 |
| 2004-09-30 | -6.88 |
| 2004-09-28 | -8.57 |
| 2004-09-27 | -8.57 |
| 2004-09-24 | -9.70 |
| 2004-09-23 | -9.70 |
| 2004-09-22 | -6.88 |
| 2004-09-21 | -6.88 |
| 2004-09-20 | -6.88 |
| 2004-09-17 | -6.88 |
| 2004-09-16 | -8.01 |
| 2004-09-15 | -8.01 |
| 2004-09-14 | -8.01 |
| 2004-09-13 | -8.01 |
| 2004-09-10 | -8.01 |
| 2004-09-09 | -11.96 |
| 2004-09-08 | -11.96 |
| 2004-09-07 | -11.96 |
| 2004-09-06 | -10.83 |
| 2004-09-03 | -10.83 |
| 2004-09-02 | -9.14 |
| 2004-09-01 | -2.36 |
| 2004-08-31 | -11.97 |
| 2004-08-30 | -11.97 |
| 2004-08-27 | -10.37 |
| 2004-08-26 | -14.63 |
| 2004-08-25 | -14.10 |
| 2004-08-24 | -11.97 |
| 2004-08-23 | -11.97 |
| 2004-08-20 | -14.63 |
| 2004-08-19 | -14.63 |
| 2004-08-18 | -14.63 |
| 2004-08-17 | -11.97 |
| 2004-08-16 | -14.63 |
| 2004-08-13 | -14.63 |
| 2004-08-12 | -17.30 |
| 2004-08-11 | -14.63 |
| 2004-08-10 | -10.37 |
| 2004-08-09 | -10.37 |
| 2004-08-06 | -11.97 |
| 2004-08-05 | -14.63 |
| 2004-08-04 | -14.63 |
| 2004-08-03 | -14.63 |
| 2004-08-02 | -16.24 |
| 2004-07-30 | -9.30 |
| 2004-07-29 | -7.17 |
| 2004-07-28 | -7.17 |
| 2004-07-27 | -7.17 |
| 2004-07-26 | -7.17 |
| 2004-07-23 | -7.17 |
| 2004-07-22 | -4.50 |
| 2004-07-21 | -3.96 |
| 2004-07-20 | -6.63 |
| 2004-07-19 | -6.63 |
| 2004-07-16 | -8.23 |
| 2004-07-15 | -8.23 |
| 2004-07-14 | -8.23 |
| 2004-07-13 | -8.23 |
| 2004-07-12 | -8.23 |
| 2004-07-09 | -8.23 |
| 2004-07-08 | -9.30 |
| 2004-07-07 | -9.30 |
| 2004-07-06 | -9.30 |
| 2004-07-05 | -11.97 |
| 2004-07-02 | -11.97 |
| 2004-06-30 | -14.63 |
| 2004-06-29 | -19.97 |
| 2004-06-28 | -19.97 |
| 2004-06-25 | -19.97 |
| 2004-06-24 | -17.30 |
| 2004-06-23 | -17.30 |
| 2004-06-21 | -17.30 |
| 2004-06-18 | -17.30 |
| 2004-06-17 | -13.57 |
| 2004-06-16 | -13.57 |
| 2004-06-15 | -13.57 |
| 2004-06-14 | -13.57 |
| 2004-06-11 | -13.57 |
| 2004-06-10 | -13.57 |
| 2004-06-09 | -14.63 |
| 2004-06-08 | -14.63 |
| 2004-06-07 | -15.70 |
| 2004-06-04 | -14.63 |
| 2004-06-03 | -14.63 |
| 2004-06-02 | -14.63 |
| 2004-06-01 | -14.63 |
| 2004-05-31 | -14.63 |
| 2004-05-28 | -15.17 |
| 2004-05-27 | -19.97 |
| 2004-05-25 | -19.97 |
| 2004-05-24 | -21.57 |
| 2004-05-21 | -25.84 |
| 2004-05-20 | -25.31 |
| 2004-05-19 | -19.97 |
| 2004-05-18 | -14.63 |
| 2004-05-17 | -3.96 |
| 2004-05-14 | -3.96 |
| 2004-05-13 | 8.84 |
| 2004-05-12 | 8.84 |
| 2004-05-11 | 8.84 |
| 2004-05-10 | 8.84 |
| 2004-05-07 | 8.84 |
| 2004-05-06 | 8.84 |
| 2004-05-05 | 4.57 |
| 2004-05-04 | 4.57 |
| 2004-05-03 | 4.57 |
| 2004-04-30 | 4.57 |
| 2004-04-29 | 4.57 |
| 2004-04-28 | 4.57 |
| 2004-04-27 | 0.30 |
| 2004-04-26 | -4.50 |
| 2004-04-23 | -13.03 |
| 2004-04-22 | -13.03 |
| 2004-04-21 | -14.63 |
| 2004-04-20 | -14.63 |
| 2004-04-19 | 5.64 |
| 2004-04-16 | 5.64 |
| 2004-04-15 | 5.64 |
| 2004-04-14 | 5.64 |
| 2004-04-13 | 5.64 |
| 2004-04-08 | 5.64 |
| 2004-04-07 | 5.64 |
| 2004-04-06 | 5.64 |
| 2004-04-02 | 1.37 |
| 2004-04-01 | 1.37 |
| 2004-03-31 | 8.31 |
| 2004-03-30 | 8.31 |
| 2004-03-29 | 8.84 |
| 2004-03-26 | 8.84 |
| 2004-03-25 | 8.84 |
| 2004-03-24 | 8.84 |
| 2004-03-23 | 12.04 |
| 2004-03-22 | 12.04 |
| 2004-03-19 | 12.04 |
| 2004-03-18 | 12.04 |
| 2004-03-17 | 12.04 |
| 2004-03-16 | 12.04 |
| 2004-03-15 | 12.04 |
| 2004-03-12 | 16.31 |
| 2004-03-11 | 16.31 |
| 2004-03-10 | 16.31 |
| 2004-03-09 | 16.31 |
| 2004-03-08 | 12.04 |
| 2004-03-05 | 12.04 |
| 2004-03-04 | 12.04 |
| 2004-03-03 | 14.71 |
| 2004-03-02 | 15.24 |
| 2004-03-01 | 15.24 |
| 2004-02-27 | 15.24 |
| 2004-02-26 | 16.84 |
| 2004-02-25 | 16.31 |
| 2004-02-24 | 12.58 |
| 2004-02-23 | 21.65 |
| 2004-02-20 | 23.25 |
| 2004-02-19 | 23.25 |
| 2004-02-18 | 23.25 |
| 2004-02-17 | 28.05 |
| 2004-02-16 | 26.98 |
| 2004-02-13 | 26.98 |
| 2004-02-12 | 24.85 |
| 2004-02-11 | 23.78 |
| 2004-02-10 | 24.31 |
| 2004-02-09 | 27.51 |
| 2004-02-06 | 28.05 |
| 2004-02-05 | 28.05 |
| 2004-02-04 | 28.05 |
| 2004-02-03 | 25.38 |
| 2004-02-02 | 25.38 |
| 2004-01-30 | 25.38 |
| 2004-01-29 | 22.18 |
| 2004-01-28 | 24.31 |
| 2004-01-27 | 24.85 |
| 2004-01-26 | 24.85 |
| 2004-01-21 | 20.04 |
| 2004-01-20 | 20.04 |
| 2004-01-19 | 17.38 |
| 2004-01-16 | 17.38 |
| 2004-01-15 | 17.38 |
| 2004-01-14 | 17.38 |
| 2004-01-13 | 16.31 |
| 2004-01-12 | 16.31 |
| 2004-01-09 | 18.98 |
| 2004-01-08 | 16.84 |
| 2004-01-07 | 18.98 |
| 2004-01-06 | 18.98 |
| 2004-01-05 | 17.91 |
| 2004-01-02 | 19.51 |
| 2003-12-31 | 18.98 |
| 2003-12-30 | 17.38 |
| 2003-12-29 | 22.71 |
| 2003-12-24 | 18.98 |
| 2003-12-23 | 17.91 |
| 2003-12-22 | 18.98 |
| 2003-12-19 | 22.18 |
| 2003-12-18 | 20.58 |
| 2003-12-17 | 28.58 |
| 2003-12-16 | 30.18 |
| 2003-12-15 | 30.18 |
| 2003-12-12 | 32.32 |
| 2003-12-11 | 32.32 |
| 2003-12-10 | 32.32 |
| 2003-12-09 | 36.05 |
| 2003-12-08 | 33.38 |
| 2003-12-05 | 38.72 |
| 2003-12-04 | 33.38 |
| 2003-12-03 | 36.05 |
| 2003-12-02 | 41.39 |
| 2003-12-01 | 44.05 |
| 2003-11-28 | 44.05 |
| 2003-11-27 | 44.05 |
| 2003-11-26 | 44.05 |
| 2003-11-25 | 46.72 |
| 2003-11-24 | 44.05 |
| 2003-11-21 | 33.38 |
| 2003-11-20 | 33.38 |
| 2003-11-19 | 38.72 |
| 2003-11-18 | 41.39 |
| 2003-11-17 | 38.72 |
| 2003-11-14 | 38.72 |
| 2003-11-13 | 41.39 |
| 2003-11-12 | 44.05 |
| 2003-11-11 | 46.72 |
| 2003-11-10 | 38.72 |
| 2003-11-07 | 49.39 |
| 2003-11-06 | 44.05 |
| 2003-11-05 | 44.05 |
| 2003-11-04 | 44.05 |
| 2003-11-03 | 44.05 |
| 2003-10-31 | 38.72 |
| 2003-10-30 | 36.05 |
| 2003-10-29 | 38.72 |
| 2003-10-28 | 36.05 |
| 2003-10-27 | 36.05 |
| 2003-10-24 | 32.85 |
| 2003-10-23 | 41.39 |
| 2003-10-22 | 44.05 |
| 2003-10-21 | 44.05 |
| 2003-10-20 | 46.72 |
| 2003-10-17 | 41.39 |
| 2003-10-16 | 46.72 |
| 2003-10-15 | 57.39 |
| 2003-10-14 | 41.39 |
| 2003-10-13 | 52.06 |
| 2003-10-10 | 52.06 |
| 2003-10-09 | 52.06 |
| 2003-10-08 | 52.06 |
| 2003-10-07 | 38.72 |
| 2003-10-06 | 46.72 |
| 2003-10-03 | 38.72 |
| 2003-10-02 | 26.98 |
| 2003-09-30 | 21.65 |
| 2003-09-29 | 21.11 |
| 2003-09-26 | 20.58 |
| 2003-09-25 | 16.31 |
| 2003-09-24 | 21.65 |
| 2003-09-23 | 10.44 |
| 2003-09-22 | 7.24 |
| 2003-09-19 | 6.17 |
| 2003-09-18 | 6.17 |
| 2003-09-17 | 8.84 |
| 2003-09-16 | 6.17 |
| 2003-09-15 | 10.97 |
| 2003-09-11 | 7.77 |
| 2003-09-10 | 5.64 |
| 2003-09-09 | 5.11 |
| 2003-09-08 | 12.04 |
| 2003-09-05 | 4.57 |
| 2003-09-04 | 8.31 |
| 2003-09-03 | 11.51 |
| 2003-09-02 | -2.90 |
| 2003-09-01 | 0.84 |
| 2003-08-29 | 1.37 |
| 2003-08-28 | 1.37 |
| 2003-08-27 | -5.03 |
| 2003-08-26 | 6.71 |
| 2003-08-25 | -7.17 |
| 2003-08-22 | -6.63 |
| 2003-08-21 | -14.63 |
| 2003-08-20 | -10.90 |
| 2003-08-19 | -10.90 |
| 2003-08-18 | -9.30 |
| 2003-08-15 | -16.24 |
| 2003-08-14 | -11.97 |
| 2003-08-13 | -10.37 |
| 2003-08-12 | -11.97 |
| 2003-08-11 | -16.77 |
| 2003-08-08 | -16.77 |
| 2003-08-07 | -16.77 |
| 2003-08-06 | -13.57 |
| 2003-08-05 | -12.06 |
| 2003-08-04 | -8.04 |
| 2003-08-01 | -8.04 |
| 2003-07-31 | -8.04 |
| 2003-07-30 | -14.57 |
| 2003-07-29 | -16.08 |
| 2003-07-28 | -20.10 |
| 2003-07-25 | -19.60 |
| 2003-07-24 | -19.60 |
| 2003-07-23 | -23.62 |
| 2003-07-22 | -17.09 |
| 2003-07-21 | -12.56 |
| 2003-07-18 | -8.04 |
| 2003-07-17 | -7.54 |
| 2003-07-16 | -2.01 |
| 2003-07-15 | -26.63 |
| 2003-07-14 | -24.62 |
| 2003-07-11 | -19.60 |
| 2003-07-10 | -20.10 |
| 2003-07-09 | -23.62 |
| 2003-07-08 | -32.16 |
| 2003-07-07 | -32.16 |
| 2003-07-04 | -32.16 |
| 2003-07-03 | -28.14 |
| 2003-07-02 | -28.14 |
| 2003-06-30 | -32.16 |
| 2003-06-27 | -31.66 |
| 2003-06-26 | -33.17 |
| 2003-06-25 | -32.16 |
| 2003-06-24 | -32.16 |
| 2003-06-23 | -22.11 |
| 2003-06-20 | -25.63 |
| 2003-06-19 | -25.63 |
| 2003-06-18 | -25.63 |
| 2003-06-17 | -22.61 |
| 2003-06-16 | -22.61 |
| 2003-06-13 | -29.15 |
| 2003-06-12 | -35.68 |
| 2003-06-11 | -29.15 |
| 2003-06-10 | -27.14 |
| 2003-06-09 | -27.14 |
| 2003-06-06 | -27.14 |
| 2003-06-05 | -27.14 |
| 2003-06-03 | -27.14 |
| 2003-06-02 | -33.17 |
| 2003-05-30 | -26.63 |
| 2003-05-29 | -26.63 |
| 2003-05-28 | -26.13 |
| 2003-05-27 | -26.13 |
| 2003-05-26 | -24.62 |
| 2003-05-23 | -25.13 |
| 2003-05-22 | -24.62 |
| 2003-05-21 | -24.62 |
| 2003-05-20 | -24.62 |
| 2003-05-19 | -24.62 |
| 2003-05-16 | -24.62 |
| 2003-05-15 | -24.62 |
| 2003-05-14 | -27.14 |
| 2003-05-13 | -22.61 |
| 2003-05-12 | -24.62 |
| 2003-05-09 | -22.61 |
| 2003-05-07 | -22.61 |
| 2003-05-06 | -24.62 |
| 2003-05-05 | -24.62 |
| 2003-05-02 | -24.62 |
| 2003-04-30 | -24.62 |
| 2003-04-29 | -24.62 |
| 2003-04-28 | -24.62 |
| 2003-04-25 | -24.62 |
| 2003-04-24 | -24.62 |
| 2003-04-23 | -24.12 |
| 2003-04-22 | -23.62 |
| 2003-04-17 | -23.62 |
| 2003-04-16 | -24.12 |
| 2003-04-15 | -19.60 |
| 2003-04-14 | -24.12 |
| 2003-04-11 | -34.67 |
| 2003-04-10 | -20.60 |
| 2003-04-09 | -21.11 |
| 2003-04-08 | -21.61 |
| 2003-04-07 | -21.61 |
| 2003-04-04 | -21.11 |
| 2003-04-03 | -21.61 |
| 2003-04-02 | -21.61 |
| 2003-04-01 | -22.11 |
| 2003-03-31 | -19.60 |
| 2003-03-28 | -14.57 |
| 2003-03-27 | -14.57 |
| 2003-03-26 | -14.57 |
| 2003-03-25 | -14.57 |
| 2003-03-24 | -14.57 |
| 2003-03-21 | -14.57 |
| 2003-03-20 | -14.57 |
| 2003-03-19 | -19.60 |
| 2003-03-18 | -12.06 |
| 2003-03-17 | -14.57 |
| 2003-03-14 | -14.57 |
| 2003-03-13 | -9.55 |
| 2003-03-12 | -9.55 |
| 2003-03-11 | -4.52 |
| 2003-03-10 | -0.50 |
| 2003-03-07 | -0.50 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 0.50 |
| 2003-03-04 | 0.50 |
| 2003-03-03 | 0.50 |
| 2003-02-28 | 0.50 |
| 2003-02-27 | 0.50 |
| 2003-02-26 | 0.50 |
| 2003-02-25 | 0.50 |
| 2003-02-24 | -14.57 |
| 2003-02-21 | -14.57 |
| 2003-02-20 | -14.57 |
| 2003-02-19 | -14.57 |
| 2003-02-18 | -14.57 |
| 2003-02-17 | -14.57 |
| 2003-02-14 | -14.57 |
| 2003-02-13 | -4.52 |
| 2003-02-12 | -4.52 |
| 2003-02-11 | -4.52 |
| 2003-02-10 | -4.52 |
| 2003-02-07 | -4.52 |
| 2003-02-06 | -9.55 |
| 2003-02-05 | -9.55 |
| 2003-02-04 | 0.50 |
| 2003-01-30 | 0.50 |
| 2003-01-29 | 0.50 |
| 2003-01-28 | 0.50 |
| 2003-01-27 | 0.50 |
| 2003-01-24 | 0.50 |
| 2003-01-23 | 0.50 |
| 2003-01-22 | 0.50 |
| 2003-01-21 | 0.50 |
| 2003-01-20 | 0.50 |
| 2003-01-17 | 0.50 |
| 2003-01-16 | 0.50 |
| 2003-01-15 | 0.50 |
| 2003-01-14 | 0.50 |
| 2003-01-13 | -2.01 |
| 2003-01-10 | 0.50 |
| 2003-01-09 | -2.01 |
| 2003-01-08 | -2.51 |
| 2003-01-07 | -9.55 |
| 2003-01-06 | -4.52 |
| 2003-01-03 | -4.52 |
| 2003-01-02 | 0.50 |
| 2002-12-31 | 0.50 |
| 2002-12-30 | -4.52 |
| 2002-12-27 | -4.52 |
| 2002-12-24 | -4.52 |
| 2002-12-23 | -4.52 |
| 2002-12-20 | -4.52 |
| 2002-12-19 | -4.02 |
| 2002-12-18 | -3.52 |
| 2002-12-17 | 0.50 |
| 2002-12-16 | -0.50 |
| 2002-12-13 | -0.50 |
| 2002-12-12 | -3.52 |
| 2002-12-11 | -3.52 |
| 2002-12-10 | 0.50 |
| 2002-12-09 | 0.50 |
| 2002-12-06 | 0.50 |
| 2002-12-05 | 0.50 |
| 2002-12-04 | 0.50 |
| 2002-12-03 | 0.50 |
| 2002-12-02 | 0.50 |
| 2002-11-29 | -1.01 |
| 2002-11-28 | -1.01 |
| 2002-11-27 | -1.01 |
| 2002-11-26 | -1.01 |
| 2002-11-25 | -1.01 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy