Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-11-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	3,081.99
2020-12-21	3,081.99
2020-12-18	3,081.99
2020-12-17	3,081.99
2020-12-16	3,081.99
2020-12-15	3,081.99
2020-12-14	3,081.99
2020-12-11	3,081.99
2020-12-10	3,142.77
2020-12-09	3,242.61
2020-12-08	3,333.77
2020-12-07	3,199.20
2020-12-04	3,229.59
2020-12-03	3,242.61
2020-12-02	3,251.29
2020-12-01	3,225.25
2020-11-30	3,108.04
2020-11-27	3,190.52
2020-11-26	3,142.77
2020-11-25	3,177.49
2020-11-24	3,233.93
2020-11-23	3,299.04
2020-11-20	3,242.61
2020-11-19	3,242.61
2020-11-18	3,194.86
2020-11-17	3,190.52
2020-11-16	3,233.93
2020-11-13	3,077.65
2020-11-12	3,016.88
2020-11-11	2,904.01
2020-11-10	2,995.17
2020-11-09	2,930.05
2020-11-06	2,886.64
2020-11-05	2,756.41
2020-11-04	2,669.59
2020-11-03	2,617.50
2020-11-02	2,639.20
2020-10-30	2,452.54
2020-10-29	2,526.34
2020-10-28	2,461.22
2020-10-27	2,413.47
2020-10-23	2,344.01
2020-10-22	2,339.67
2020-10-21	2,378.74
2020-10-20	2,378.74
2020-10-19	2,370.06
2020-10-16	2,365.72
2020-10-15	2,387.42
2020-10-14	2,430.83
2020-10-12	2,322.31
2020-10-09	2,326.65
2020-10-08	2,374.40
2020-10-07	2,378.74
2020-10-06	2,387.42
2020-10-05	2,361.38
2020-09-30	2,330.99
2020-09-29	2,283.24
2020-09-28	2,261.53
2020-09-25	2,200.76
2020-09-24	2,252.85
2020-09-23	2,287.58
2020-09-22	2,222.46
2020-09-21	2,244.17
2020-09-18	2,248.51
2020-09-17	2,226.80
2020-09-16	2,222.46
2020-09-15	2,183.39
2020-09-14	2,183.39
2020-09-11	2,131.30
2020-09-10	2,153.01
2020-09-09	2,109.60
2020-09-08	2,174.71
2020-09-07	2,205.10
2020-09-04	2,261.53
2020-09-03	2,274.56
2020-09-02	2,287.58
2020-09-01	2,261.53
2020-08-31	2,205.10
2020-08-28	2,335.33
2020-08-27	2,326.65
2020-08-26	2,339.67
2020-08-25	2,396.11
2020-08-24	2,374.40
2020-08-21	2,383.08
2020-08-20	2,391.76
2020-08-19	2,456.88
2020-08-18	2,482.93
2020-08-17	2,491.61
2020-08-14	2,404.79
2020-08-13	2,322.31
2020-08-12	2,244.17
2020-08-11	2,317.97
2020-08-10	2,352.69
2020-08-07	2,339.67
2020-08-06	2,400.45
2020-08-05	2,495.95
2020-08-04	2,443.86
2020-08-03	2,404.79
2020-07-31	2,231.15
2020-07-30	2,231.15
2020-07-29	2,231.15
2020-07-28	2,153.01
2020-07-27	2,061.84
2020-07-24	2,053.16
2020-07-23	2,074.87
2020-07-22	2,113.94
2020-07-21	2,096.57
2020-07-20	2,131.30
2020-07-17	2,192.08
2020-07-16	2,048.82
2020-07-15	2,061.84
2020-07-14	1,975.02
2020-07-13	1,996.73
2020-07-10	2,009.75
2020-07-09	2,040.14
2020-07-08	2,018.43
2020-07-07	2,009.75
2020-07-06	2,009.75
2020-07-03	1,992.39
2020-07-02	1,966.34
2020-06-30	1,935.95
2020-06-29	1,905.57
2020-06-26	1,940.29
2020-06-24	1,984.57
2020-06-23	2,010.10
2020-06-22	2,001.59
2020-06-19	2,014.35
2020-06-18	1,937.78
2020-06-17	1,873.96
2020-06-16	1,810.15
2020-06-15	1,784.62
2020-06-12	1,839.93
2020-06-11	1,844.18
2020-06-10	1,890.98
2020-06-09	1,873.96
2020-06-08	1,844.18
2020-06-05	1,827.17
2020-06-04	1,784.62
2020-06-03	1,784.62
2020-06-02	1,776.12
2020-06-01	1,725.07
2020-05-29	1,737.83
2020-05-28	1,686.78
2020-05-27	1,657.00
2020-05-26	1,657.00
2020-05-25	1,618.71
2020-05-22	1,631.47
2020-05-21	1,674.01
2020-05-20	1,703.79
2020-05-19	1,639.98
2020-05-18	1,657.00
2020-05-15	1,639.98
2020-05-14	1,648.49
2020-05-13	1,678.27
2020-05-12	1,716.56
2020-05-11	1,737.83
2020-05-08	1,729.32
2020-05-07	1,703.79
2020-05-06	1,708.05
2020-05-05	1,720.81
2020-05-04	1,733.57
2020-04-29	1,716.56
2020-04-28	1,695.29
2020-04-27	1,716.56
2020-04-24	1,669.76
2020-04-23	1,674.01
2020-04-22	1,674.01
2020-04-21	1,674.01
2020-04-20	1,657.00
2020-04-17	1,648.49
2020-04-16	1,584.68
2020-04-15	1,605.95
2020-04-14	1,639.98
2020-04-09	1,596.59
2020-04-08	1,567.66
2020-04-07	1,627.22
2020-04-06	1,594.89
2020-04-03	1,531.92
2020-04-02	1,547.24
2020-04-01	1,552.34
2020-03-31	1,657.00
2020-03-30	1,564.26
2020-03-27	1,674.01
2020-03-26	1,618.71
2020-03-25	1,594.89
2020-03-24	1,526.82
2020-03-23	1,448.54
2020-03-20	1,504.70
2020-03-19	1,429.82
2020-03-18	1,438.33
2020-03-17	1,533.62
2020-03-16	1,574.47
2020-03-13	1,652.74
2020-03-12	1,652.74
2020-03-11	1,767.61
2020-03-10	1,788.88
2020-03-09	1,780.37
2020-03-06	1,878.22
2020-03-05	1,929.27
2020-03-04	1,899.49
2020-03-03	1,835.68
2020-03-02	1,805.90
2020-02-28	1,797.39
2020-02-27	1,856.95
2020-02-26	1,831.42
2020-02-25	1,844.18
2020-02-24	1,882.47
2020-02-21	1,878.22
2020-02-20	1,925.01
2020-02-19	1,912.25
2020-02-18	1,895.23
2020-02-17	1,929.27
2020-02-14	1,925.01
2020-02-13	1,916.51
2020-02-12	1,929.27
2020-02-11	1,869.71
2020-02-10	1,852.69
2020-02-07	1,873.96
2020-02-06	1,908.00
2020-02-05	1,903.74
2020-02-04	1,890.98
2020-02-03	1,869.71
2020-01-31	1,903.74
2020-01-30	1,861.20
2020-01-29	1,912.25
2020-01-24	2,001.59
2020-01-23	1,997.34
2020-01-22	2,014.35
2020-01-21	1,971.81
2020-01-20	2,031.37
2020-01-17	2,048.39
2020-01-16	2,039.88
2020-01-15	2,018.61
2020-01-14	2,027.12
2020-01-13	2,001.59
2020-01-10	2,001.59
2020-01-09	2,005.84
2020-01-08	1,980.32
2020-01-07	1,967.56
2020-01-06	1,950.54
2020-01-03	1,980.32
2020-01-02	2,027.12
2019-12-31	1,971.81
2019-12-30	1,988.83
2019-12-27	2,014.35
2019-12-24	1,967.56
2019-12-23	1,984.57
2019-12-20	1,976.06
2019-12-19	1,976.06
2019-12-18	1,925.01
2019-12-17	1,933.52
2019-12-16	1,759.10
2019-12-13	1,759.10
2019-12-12	1,759.10
2019-12-11	1,733.57
2019-12-10	1,699.54
2019-12-09	1,712.30
2019-12-06	1,759.10
2019-12-05	1,776.12
2019-12-04	1,737.83
2019-12-03	1,759.10
2019-12-02	1,729.32
2019-11-29	1,750.59
2019-11-28	1,767.61
2019-11-27	1,771.86
2019-11-26	1,771.86
2019-11-25	1,793.13
2019-11-22	1,776.12
2019-11-21	1,725.07
2019-11-20	1,759.10
2019-11-19	1,788.88
2019-11-18	1,737.83
2019-11-15	1,729.32
2019-11-14	1,725.07
2019-11-13	1,776.12
2019-11-12	1,801.64
2019-11-11	1,797.39
2019-11-08	1,869.71
2019-11-07	1,865.45
2019-11-06	1,886.73
2019-11-05	1,856.95
2019-11-04	1,878.22
2019-11-01	1,886.73
2019-10-31	1,805.90
2019-10-30	1,827.17
2019-10-29	1,827.17
2019-10-28	1,797.39
2019-10-25	1,763.35
2019-10-24	1,699.54
2019-10-23	1,708.05
2019-10-22	1,682.52
2019-10-21	1,682.52
2019-10-18	1,682.52
2019-10-17	1,678.27
2019-10-16	1,712.30
2019-10-15	1,691.03
2019-10-14	1,691.03
2019-10-11	1,657.00
2019-10-10	1,657.00
2019-10-09	1,627.22
2019-10-08	1,639.98
2019-10-04	1,703.79
2019-10-03	1,652.74
2019-10-02	1,652.74
2019-09-30	1,639.98
2019-09-27	1,601.69
2019-09-26	1,572.76
2019-09-25	1,598.29
2019-09-24	1,605.95
2019-09-23	1,599.99
2019-09-20	1,598.29
2019-09-19	1,635.73
2019-09-18	1,635.73
2019-09-17	1,657.00
2019-09-16	1,678.27
2019-09-13	1,682.52
2019-09-12	1,665.51
2019-09-11	1,661.25
2019-09-10	1,614.46
2019-09-09	1,691.03
2019-09-06	1,746.34
2019-09-05	1,708.05
2019-09-04	1,665.51
2019-09-03	1,682.52
2019-09-02	1,682.52
2019-08-30	1,635.73
2019-08-29	1,491.08
2019-08-28	1,511.50
2019-08-27	1,482.57
2019-08-26	1,433.22
2019-08-23	1,475.77
2019-08-22	1,465.56
2019-08-21	1,457.05
2019-08-20	1,474.07
2019-08-19	1,497.89
2019-08-16	1,446.84
2019-08-15	1,458.75
2019-08-14	1,450.24
2019-08-13	1,440.03
2019-08-12	1,489.38
2019-08-09	1,474.07
2019-08-08	1,453.65
2019-08-07	1,409.40
2019-08-06	1,431.52
2019-08-05	1,462.15
2019-08-02	1,484.28
2019-08-01	1,533.62
2019-07-31	1,477.47
2019-07-30	1,513.20
2019-07-29	1,548.94
2019-07-26	1,508.10
2019-07-25	1,531.92
2019-07-24	1,526.82
2019-07-23	1,526.82
2019-07-22	1,557.45
2019-07-19	1,618.71
2019-07-18	1,631.47
2019-07-17	1,678.27
2019-07-16	1,669.76
2019-07-15	1,682.52
2019-07-12	1,669.76
2019-07-11	1,742.08
2019-07-10	1,742.08
2019-07-09	1,716.56
2019-07-08	1,737.83
2019-07-05	1,750.59
2019-07-04	1,737.83
2019-07-03	1,729.32
2019-07-02	1,737.83
2019-06-28	1,705.50
2019-06-27	1,697.14
2019-06-26	1,676.24
2019-06-25	1,709.68
2019-06-24	1,709.68
2019-06-21	1,709.68
2019-06-20	1,655.34
2019-06-19	1,659.52
2019-06-18	1,588.47
2019-06-17	1,568.41
2019-06-14	1,571.76
2019-06-13	1,584.29
2019-06-12	1,626.09
2019-06-11	1,667.88
2019-06-10	1,659.52
2019-06-06	1,571.76
2019-06-05	1,566.74
2019-06-04	1,558.38
2019-06-03	1,588.47
2019-05-31	1,570.08
2019-05-30	1,575.93
2019-05-29	1,566.74
2019-05-28	1,575.93
2019-05-27	1,518.26
2019-05-24	1,511.57
2019-05-23	1,488.17
2019-05-22	1,528.29
2019-05-21	1,518.26
2019-05-20	1,529.96
2019-05-17	1,575.93
2019-05-16	1,592.65
2019-05-15	1,642.80
2019-05-14	1,568.41
2019-05-10	1,638.63
2019-05-09	1,613.55
2019-05-08	1,659.52
2019-05-07	1,680.42
2019-05-06	1,709.68
2019-05-03	1,801.62
2019-05-02	1,768.19
2019-04-30	1,776.55
2019-04-29	1,730.57
2019-04-26	1,688.78
2019-04-25	1,676.24
2019-04-24	1,755.65
2019-04-23	1,751.47
2019-04-18	1,835.06
2019-04-17	1,814.16
2019-04-16	1,805.80
2019-04-15	1,780.72
2019-04-12	1,789.08
2019-04-11	1,797.44
2019-04-10	1,839.24
2019-04-09	1,885.21
2019-04-08	1,901.93
2019-04-04	1,889.39
2019-04-03	1,922.82
2019-04-02	1,860.13
2019-04-01	1,855.95
2019-03-29	1,805.80
2019-03-28	1,805.80
2019-03-27	1,981.34
2019-03-26	1,993.87
2019-03-25	1,922.82
2019-03-22	1,964.62
2019-03-21	1,947.90
2019-03-20	1,935.36
2019-03-19	1,964.62
2019-03-18	2,006.41
2019-03-15	1,893.57
2019-03-14	1,830.88
2019-03-13	1,860.13
2019-03-12	1,876.85
2019-03-11	1,855.95
2019-03-08	1,830.88
2019-03-07	1,918.64
2019-03-06	1,998.05
2019-03-05	1,998.05
2019-03-04	2,010.59
2019-03-01	1,952.08
2019-02-28	1,855.95
2019-02-27	1,797.44
2019-02-26	1,839.24
2019-02-25	1,814.16
2019-02-22	1,809.98
2019-02-21	1,818.34
2019-02-20	1,830.88
2019-02-19	1,809.98
2019-02-18	1,809.98
2019-02-15	1,730.57
2019-02-14	1,780.72
2019-02-13	1,839.24
2019-02-12	1,805.80
2019-02-11	1,780.72
2019-02-08	1,809.98
2019-02-04	1,809.98
2019-02-01	1,809.98
2019-01-31	1,784.90
2019-01-30	1,730.57
2019-01-29	1,688.78
2019-01-28	1,701.32
2019-01-25	1,709.68
2019-01-24	1,655.34
2019-01-23	1,659.52
2019-01-22	1,655.34
2019-01-21	1,705.50
2019-01-18	1,680.42
2019-01-17	1,588.47
2019-01-16	1,621.91
2019-01-15	1,592.65
2019-01-14	1,563.40
2019-01-11	1,617.73
2019-01-10	1,617.73
2019-01-09	1,575.93
2019-01-08	1,478.14
2019-01-07	1,488.17
2019-01-04	1,479.81
2019-01-03	1,454.73
2019-01-02	1,453.06
2018-12-31	1,509.90
2018-12-28	1,461.42
2018-12-27	1,421.30
2018-12-24	1,412.94
2018-12-21	1,424.64
2018-12-20	1,466.43
2018-12-19	1,459.75
2018-12-18	1,449.72
2018-12-17	1,484.82
2018-12-14	1,511.57
2018-12-13	1,508.23
2018-12-12	1,419.63
2018-12-11	1,387.86
2018-12-10	1,374.49
2018-12-07	1,424.64
2018-12-06	1,422.97
2018-12-05	1,458.08
2018-12-04	1,503.21
2018-12-03	1,488.17
2018-11-30	1,422.97
2018-11-29	1,461.42
2018-11-28	1,414.61
2018-11-27	1,386.19
2018-11-26	1,387.86
2018-11-23	1,397.89
2018-11-22	1,441.36
2018-11-21	1,377.83
2018-11-20	1,372.82
2018-11-19	1,438.01
2018-11-16	1,357.77
2018-11-15	1,367.80
2018-11-14	1,366.13
2018-11-13	1,344.40
2018-11-12	1,322.66
2018-11-09	1,334.37
2018-11-08	1,361.11
2018-11-07	1,361.11
2018-11-06	1,401.24
2018-11-05	1,399.56
2018-11-02	1,433.00
2018-11-01	1,315.98
2018-10-31	1,269.17
2018-10-30	1,259.14
2018-10-29	1,245.76
2018-10-26	1,295.92
2018-10-25	1,314.30
2018-10-24	1,367.80
2018-10-23	1,354.43
2018-10-22	1,406.25
2018-10-19	1,336.04
2018-10-18	1,324.34
2018-10-16	1,354.43
2018-10-15	1,416.28
2018-10-12	1,434.67
2018-10-11	1,374.49
2018-10-10	1,439.69
2018-10-09	1,491.51
2018-10-08	1,498.20
2018-10-05	1,541.66
2018-10-04	1,609.37
2018-10-03	1,609.37
2018-10-02	1,601.01
2018-09-28	1,676.24
2018-09-27	1,621.91
2018-09-26	1,626.09
2018-09-24	1,688.78
2018-09-21	1,726.39
2018-09-20	1,680.42
2018-09-19	1,609.37
2018-09-18	1,526.62
2018-09-17	1,508.23
2018-09-14	1,539.99
2018-09-13	1,508.23
2018-09-12	1,464.76
2018-09-11	1,514.92
2018-09-10	1,518.26
2018-09-07	1,534.98
2018-09-06	1,499.87
2018-09-05	1,519.93
2018-09-04	1,596.83
2018-09-03	1,596.83
2018-08-31	1,609.37
2018-08-30	1,713.85
2018-08-29	1,722.21
2018-08-28	1,722.21
2018-08-27	1,730.57
2018-08-24	1,680.42
2018-08-23	1,651.16
2018-08-22	1,676.24
2018-08-21	1,655.34
2018-08-20	1,621.91
2018-08-17	1,617.73
2018-08-16	1,621.91
2018-08-15	1,584.29
2018-08-14	1,701.32
2018-08-13	1,718.03
2018-08-10	1,759.83
2018-08-09	1,759.83
2018-08-08	1,701.32
2018-08-07	1,751.47
2018-08-06	1,730.57
2018-08-03	1,755.65
2018-08-02	1,822.52
2018-08-01	1,855.95
2018-07-31	1,814.16
2018-07-30	1,872.67
2018-07-27	1,897.75
2018-07-26	1,918.64
2018-07-25	2,002.23
2018-07-24	1,943.72
2018-07-23	1,935.36
2018-07-20	1,960.44
2018-07-19	1,964.62
2018-07-18	1,981.34
2018-07-17	1,960.44
2018-07-16	1,968.80
2018-07-13	1,931.18
2018-07-12	1,893.57
2018-07-11	1,918.64
2018-07-10	1,935.36
2018-07-09	1,968.80
2018-07-06	1,922.82
2018-07-05	1,906.11
2018-07-04	1,935.36
2018-07-03	2,035.67
2018-06-29	2,144.33
2018-06-28	2,048.21
2018-06-27	2,049.04
2018-06-26	2,115.17
2018-06-25	2,152.36
2018-06-22	2,185.42
2018-06-21	2,152.36
2018-06-20	2,189.56
2018-06-19	2,135.83
2018-06-15	2,280.48
2018-06-14	2,297.01
2018-06-13	2,292.88
2018-06-12	2,297.01
2018-06-11	2,272.21
2018-06-08	2,317.67
2018-06-07	2,367.26
2018-06-06	2,359.00
2018-06-05	2,255.68
2018-06-04	2,243.28
2018-06-01	2,243.28
2018-05-31	2,230.88
2018-05-30	2,173.02
2018-05-29	2,144.10
2018-05-28	2,119.30
2018-05-25	2,098.63
2018-05-24	2,106.90
2018-05-23	2,131.70
2018-05-21	2,144.10
2018-05-18	2,135.83
2018-05-17	2,131.70
2018-05-16	2,156.49
2018-05-15	2,152.36
2018-05-14	2,139.96
2018-05-11	2,152.36
2018-05-10	2,090.37
2018-05-09	2,090.37
2018-05-08	2,094.50
2018-05-07	2,111.03
2018-05-04	2,069.71
2018-05-03	2,028.38
2018-05-02	2,098.63
2018-04-30	2,156.49
2018-04-27	2,106.90
2018-04-26	2,119.30
2018-04-25	2,148.23
2018-04-24	2,106.90
2018-04-23	2,044.91
2018-04-20	2,086.24
2018-04-19	2,049.04
2018-04-18	2,144.10
2018-04-17	2,181.29
2018-04-16	2,214.35
2018-04-13	2,164.76
2018-04-12	2,189.56
2018-04-11	2,243.28
2018-04-10	2,272.21
2018-04-09	2,239.15
2018-04-06	2,197.82
2018-04-04	2,123.43
2018-04-03	2,177.16
2018-03-29	2,210.22
2018-03-28	2,111.03
2018-03-27	2,185.42
2018-03-26	2,193.69
2018-03-23	2,210.22
2018-03-22	2,297.01
2018-03-21	2,235.02
2018-03-20	2,313.54
2018-03-19	2,297.01
2018-03-16	2,276.34
2018-03-15	2,206.09
2018-03-14	2,206.09
2018-03-13	2,185.42
2018-03-12	2,218.49
2018-03-09	2,156.49
2018-03-08	2,119.30
2018-03-07	2,044.91
2018-03-06	2,082.10
2018-03-05	2,032.51
2018-03-02	2,119.30
2018-03-01	2,189.56
2018-02-28	2,119.30
2018-02-27	2,164.76
2018-02-26	2,235.02
2018-02-23	2,164.76
2018-02-22	2,164.76
2018-02-21	2,189.56
2018-02-20	2,139.96
2018-02-15	2,098.63
2018-02-14	2,102.77
2018-02-13	2,057.31
2018-02-12	2,073.84
2018-02-09	1,937.46
2018-02-08	2,044.91
2018-02-07	2,020.11
2018-02-06	2,024.24
2018-02-05	2,102.77
2018-02-02	2,115.17
2018-02-01	2,115.17
2018-01-31	2,115.17
2018-01-30	2,111.03
2018-01-29	2,115.17
2018-01-26	2,226.75
2018-01-25	2,263.95
2018-01-24	2,135.83
2018-01-23	2,218.49
2018-01-22	2,181.29
2018-01-19	2,090.37
2018-01-18	2,131.70
2018-01-17	2,073.84
2018-01-16	2,061.44
2018-01-15	2,015.98
2018-01-12	1,970.52
2018-01-11	1,970.52
2018-01-10	1,949.85
2018-01-09	1,904.39
2018-01-08	1,838.27
2018-01-05	1,755.61
2018-01-04	1,759.75
2018-01-03	1,730.82
2018-01-02	1,734.95
2017-12-29	1,668.83
2017-12-28	1,677.09
2017-12-27	1,672.96
2017-12-22	1,685.36
2017-12-21	1,660.56
2017-12-20	1,635.76
2017-12-19	1,606.83
2017-12-18	1,549.80
2017-12-15	1,557.24
2017-12-14	1,635.76
2017-12-13	1,644.03
2017-12-12	1,639.90
2017-12-11	1,639.90
2017-12-08	1,652.30
2017-12-07	1,615.10
2017-12-06	1,577.91
2017-12-05	1,598.57
2017-12-04	1,602.70
2017-12-01	1,615.10
2017-11-30	1,627.50
2017-11-29	1,660.56
2017-11-28	1,660.56
2017-11-27	1,701.89
2017-11-24	1,743.22
2017-11-23	1,730.82
2017-11-22	1,755.61
2017-11-21	1,776.28
2017-11-20	1,718.42
2017-11-17	1,759.75
2017-11-16	1,776.28
2017-11-15	1,747.35
2017-11-14	1,792.81
2017-11-13	1,759.75
2017-11-10	1,776.28
2017-11-09	1,792.81
2017-11-08	1,743.22
2017-11-07	1,689.49
2017-11-06	1,718.42
2017-11-03	1,685.36
2017-11-02	1,718.42
2017-11-01	1,718.42
2017-10-31	1,598.57
2017-10-30	1,553.11
2017-10-27	1,586.17
2017-10-26	1,590.30
2017-10-25	1,619.23
2017-10-24	1,577.91
2017-10-23	1,635.76
2017-10-20	1,631.63
2017-10-19	1,602.70
2017-10-18	1,635.76
2017-10-17	1,606.83
2017-10-16	1,610.97
2017-10-13	1,594.44
2017-10-12	1,573.77
2017-10-11	1,577.91
2017-10-10	1,582.04
2017-10-09	1,511.78
2017-10-06	1,533.27
2017-10-04	1,458.88
2017-10-03	1,453.92
2017-09-29	1,473.76
2017-09-28	1,452.27
2017-09-27	1,478.72
2017-09-26	1,467.15
2017-09-25	1,467.15
2017-09-22	1,505.17
2017-09-21	1,526.66
2017-09-20	1,470.45
2017-09-19	1,470.45
2017-09-18	1,501.86
2017-09-15	1,523.35
2017-09-14	1,553.11
2017-09-13	1,561.37
2017-09-12	1,594.44
2017-09-11	1,573.77
2017-09-08	1,610.97
2017-09-07	1,615.10
2017-09-06	1,598.57
2017-09-05	1,602.70
2017-09-04	1,598.57
2017-09-01	1,623.37
2017-08-31	1,619.23
2017-08-30	1,677.09
2017-08-29	1,664.69
2017-08-28	1,615.10
2017-08-25	1,677.09
2017-08-24	1,697.76
2017-08-22	1,689.49
2017-08-21	1,668.83
2017-08-18	1,623.37
2017-08-17	1,648.16
2017-08-16	1,710.15
2017-08-15	1,582.04
2017-08-14	1,639.90
2017-08-11	1,693.62
2017-08-10	1,672.96
2017-08-09	1,730.82
2017-08-08	1,602.70
2017-08-07	1,586.17
2017-08-04	1,590.30
2017-08-03	1,541.54
2017-08-02	1,569.64
2017-08-01	1,543.19
2017-07-31	1,565.51
2017-07-28	1,573.77
2017-07-27	1,602.70
2017-07-26	1,619.23
2017-07-25	1,627.50
2017-07-24	1,656.43
2017-07-21	1,685.36
2017-07-20	1,631.63
2017-07-19	1,577.91
2017-07-18	1,551.46
2017-07-17	1,582.04
2017-07-14	1,586.17
2017-07-13	1,631.63
2017-07-12	1,523.35
2017-07-11	1,510.13
2017-07-10	1,538.23
2017-07-07	1,553.11
2017-07-06	1,577.91
2017-07-05	1,557.24
2017-07-04	1,506.82
2017-07-03	1,573.77
2017-06-30	1,577.91
2017-06-29	1,594.44
2017-06-28	1,561.37
2017-06-27	1,565.51
2017-06-26	1,565.51
2017-06-23	1,573.77
2017-06-22	1,547.32
2017-06-21	1,588.30
2017-06-20	1,580.11
2017-06-19	1,567.81
2017-06-16	1,535.85
2017-06-15	1,555.52
2017-06-14	1,584.20
2017-06-13	1,588.30
2017-06-12	1,604.69
2017-06-09	1,584.20
2017-06-08	1,645.67
2017-06-07	1,621.08
2017-06-06	1,612.89
2017-06-05	1,649.77
2017-06-02	1,592.40
2017-06-01	1,600.59
2017-05-31	1,524.38
2017-05-29	1,493.23
2017-05-26	1,514.54
2017-05-25	1,498.15
2017-05-24	1,498.15
2017-05-23	1,506.34
2017-05-22	1,473.56
2017-05-19	1,445.70
2017-05-18	1,373.58
2017-05-17	1,470.28
2017-05-16	1,481.76
2017-05-15	1,457.17
2017-05-12	1,442.42
2017-05-11	1,408.00
2017-05-10	1,419.47
2017-05-09	1,421.11
2017-05-08	1,388.33
2017-05-05	1,375.21
2017-05-04	1,411.28
2017-05-02	1,414.55
2017-04-28	1,380.13
2017-04-27	1,386.69
2017-04-26	1,388.33
2017-04-25	1,417.83
2017-04-24	1,363.74
2017-04-21	1,408.00
2017-04-20	1,391.61
2017-04-19	1,376.85
2017-04-18	1,383.41
2017-04-13	1,375.21
2017-04-12	1,348.99
2017-04-11	1,375.21
2017-04-10	1,367.02
2017-04-07	1,421.11
2017-04-06	1,403.08
2017-04-05	1,396.52
2017-04-03	1,358.82
2017-03-31	1,358.82
2017-03-30	1,408.00
2017-03-29	1,460.45
2017-03-28	1,394.88
2017-03-27	1,357.18
2017-03-24	1,363.74
2017-03-23	1,347.35
2017-03-22	1,181.80
2017-03-21	1,170.32
2017-03-20	1,186.71
2017-03-17	1,194.91
2017-03-16	1,191.63
2017-03-15	1,160.49
2017-03-14	1,145.74
2017-03-13	1,135.90
2017-03-10	1,090.01
2017-03-09	1,119.51
2017-03-08	1,137.54
2017-03-07	1,157.21
2017-03-06	1,121.15
2017-03-03	1,088.37
2017-03-02	1,104.76
2017-03-01	1,080.17
2017-02-28	1,070.34
2017-02-27	1,078.53
2017-02-24	1,098.20
2017-02-23	1,119.51
2017-02-22	1,112.95
2017-02-21	1,104.76
2017-02-20	1,117.87
2017-02-17	1,080.17
2017-02-16	1,112.95
2017-02-15	1,111.32
2017-02-14	1,130.98
2017-02-13	1,122.79
2017-02-10	1,108.04
2017-02-09	1,091.65
2017-02-08	1,031.00
2017-02-07	1,027.72
2017-02-06	1,027.72
2017-02-03	1,014.61
2017-02-02	1,017.88
2017-02-01	1,026.08
2017-01-27	1,022.80
2017-01-26	1,026.08
2017-01-25	1,029.36
2017-01-24	1,024.44
2017-01-23	1,026.08
2017-01-20	1,012.97
2017-01-19	1,031.00
2017-01-18	1,029.36
2017-01-17	1,019.52
2017-01-16	1,001.49
2017-01-13	1,027.72
2017-01-12	1,014.61
2017-01-11	1,016.25
2017-01-10	1,034.28
2017-01-09	1,004.77
2017-01-06	978.55
2017-01-05	963.79
2017-01-04	924.45
2017-01-03	901.51
2016-12-30	899.87
2016-12-29	886.75
2016-12-28	883.48
2016-12-23	872.00
2016-12-22	881.84
2016-12-21	908.06
2016-12-20	917.90
2016-12-19	909.70
2016-12-16	916.26
2016-12-15	890.03
2016-12-14	916.26
2016-12-13	950.68
2016-12-12	953.96
2016-12-09	965.43
2016-12-08	967.07
2016-12-07	978.55
2016-12-06	983.46
2016-12-05	996.58
2016-12-02	990.02
2016-12-01	1,004.77
2016-11-30	960.52
2016-11-29	931.01
2016-11-28	931.01
2016-11-25	935.93
2016-11-24	932.65
2016-11-23	929.37
2016-11-22	931.01
2016-11-21	922.82
2016-11-18	952.32
2016-11-17	945.76
2016-11-16	935.93
2016-11-15	960.52
2016-11-14	940.85
2016-11-11	965.43
2016-11-10	991.66
2016-11-09	952.32
2016-11-08	963.79
2016-11-07	950.68
2016-11-04	917.90
2016-11-03	921.18
2016-11-02	912.98
2016-11-01	937.57
2016-10-31	926.09
2016-10-28	899.87
2016-10-27	912.98
2016-10-26	937.57
2016-10-25	921.18
2016-10-24	942.48
2016-10-20	958.88
2016-10-19	962.15
2016-10-18	1,008.05
2016-10-17	963.79
2016-10-14	931.01
2016-10-13	947.40
2016-10-12	976.91
2016-10-11	999.85
2016-10-07	1,014.61
2016-10-06	1,004.77
2016-10-05	1,003.13
2016-10-04	1,001.49
2016-10-03	994.94
2016-09-30	950.68
2016-09-29	976.91
2016-09-28	958.88
2016-09-27	953.96
2016-09-26	929.37
2016-09-23	971.99
2016-09-22	996.58
2016-09-21	980.18
2016-09-20	1,012.97
2016-09-19	1,012.97
2016-09-15	1,012.97
2016-09-14	1,006.41
2016-09-13	988.38
2016-09-12	986.74
2016-09-09	1,031.00
2016-09-08	1,022.80
2016-09-07	1,029.36
2016-09-06	1,032.64
2016-09-05	1,029.36
2016-09-02	1,022.80
2016-09-01	1,012.97
2016-08-31	963.79
2016-08-30	976.91
2016-08-29	963.79
2016-08-26	950.68
2016-08-25	960.52
2016-08-24	981.82
2016-08-23	993.30
2016-08-22	1,029.36
2016-08-19	1,011.33
2016-08-18	1,021.16
2016-08-17	1,047.39
2016-08-16	1,068.70
2016-08-15	1,035.92
2016-08-12	1,034.28
2016-08-11	1,031.00
2016-08-10	1,029.36
2016-08-09	1,034.28
2016-08-08	1,044.11
2016-08-05	1,050.67
2016-08-04	999.85
2016-08-03	970.35
2016-08-01	981.82
2016-07-29	965.43
2016-07-28	965.43
2016-07-27	935.93
2016-07-26	947.40
2016-07-25	932.65
2016-07-22	950.68
2016-07-21	967.07
2016-07-20	998.22
2016-07-19	1,001.49
2016-07-18	1,006.41
2016-07-15	998.22
2016-07-14	924.45
2016-07-13	927.73
2016-07-12	916.26
2016-07-11	870.36
2016-07-08	829.39
2016-07-07	845.78
2016-07-06	840.86
2016-07-05	860.53
2016-07-04	865.45
2016-06-30	870.36
2016-06-29	824.47
2016-06-28	821.19
2016-06-27	804.80
2016-06-24	811.35
2016-06-23	831.02
2016-06-22	826.11
2016-06-21	829.35
2016-06-20	813.13
2016-06-17	805.02
2016-06-16	814.75
2016-06-15	850.44
2016-06-14	848.81
2016-06-13	861.79
2016-06-10	858.54
2016-06-08	910.45
2016-06-07	926.66
2016-06-06	912.07
2016-06-03	881.25
2016-06-02	895.85
2016-06-01	897.47
2016-05-31	918.56
2016-05-30	908.82
2016-05-27	868.28
2016-05-26	884.50
2016-05-25	900.71
2016-05-24	874.76
2016-05-23	873.14
2016-05-20	845.57
2016-05-19	842.33
2016-05-18	874.76
2016-05-17	884.50
2016-05-16	886.12
2016-05-13	878.01
2016-05-12	890.98
2016-05-11	895.85
2016-05-10	882.87
2016-05-09	903.96
2016-05-06	884.50
2016-05-05	902.34
2016-05-04	905.58
2016-05-03	928.29
2016-04-29	962.35
2016-04-28	968.83
2016-04-27	968.83
2016-04-26	1,001.27
2016-04-25	1,032.09
2016-04-22	1,033.71
2016-04-21	1,088.86
2016-04-20	1,058.04
2016-04-19	1,064.53
2016-04-18	1,064.53
2016-04-15	1,079.12
2016-04-14	1,080.75
2016-04-13	1,025.60
2016-04-12	1,027.22
2016-04-11	1,015.87
2016-04-08	988.30
2016-04-07	986.68
2016-04-06	968.83
2016-04-05	947.75
2016-04-01	960.72
2016-03-31	996.41
2016-03-30	978.57
2016-03-29	936.40
2016-03-24	918.56
2016-03-23	929.91
2016-03-22	959.10
2016-03-21	962.35
2016-03-18	944.51
2016-03-17	947.75
2016-03-16	939.64
2016-03-15	947.75
2016-03-14	936.40
2016-03-11	928.29
2016-03-10	923.42
2016-03-09	915.31
2016-03-08	923.42
2016-03-07	954.24
2016-03-04	894.23
2016-03-03	835.84
2016-03-02	873.14
2016-03-01	852.06
2016-02-29	842.33
2016-02-26	840.70
2016-02-25	824.48
2016-02-24	814.75
2016-02-23	855.30
2016-02-22	865.03
2016-02-19	829.35
2016-02-18	819.62
2016-02-17	792.05
2016-02-16	809.89
2016-02-15	796.91
2016-02-12	801.78
2016-02-11	884.50
2016-02-05	965.59
2016-02-04	942.88
2016-02-03	926.66
2016-02-02	993.16
2016-02-01	1,012.63
2016-01-29	1,007.76
2016-01-28	976.94
2016-01-27	959.10
2016-01-26	929.91
2016-01-25	944.51
2016-01-22	950.99
2016-01-21	879.63
2016-01-20	902.34
2016-01-19	923.42
2016-01-18	920.18
2016-01-15	939.64
2016-01-14	929.91
2016-01-13	947.75
2016-01-12	944.51
2016-01-11	963.97
2016-01-08	1,001.27
2016-01-07	1,025.60
2016-01-06	1,079.12
2016-01-05	1,108.32
2016-01-04	1,118.05
2015-12-31	1,174.82
2015-12-30	1,139.13
2015-12-29	1,150.49
2015-12-28	1,134.27
2015-12-24	1,145.62
2015-12-23	1,176.44
2015-12-22	1,124.54
2015-12-21	1,083.99
2015-12-18	1,069.39
2015-12-17	1,080.75
2015-12-16	1,083.99
2015-12-15	1,064.53
2015-12-14	1,056.42
2015-12-11	1,061.28
2015-12-10	1,075.88
2015-12-09	1,071.01
2015-12-08	1,062.90
2015-12-07	1,080.75
2015-12-04	1,080.75
2015-12-03	1,105.07
2015-12-02	1,096.96
2015-12-01	1,058.04
2015-11-30	1,027.22
2015-11-27	1,036.95
2015-11-26	1,064.53
2015-11-25	1,074.26
2015-11-24	1,067.77
2015-11-23	1,056.42
2015-11-20	1,072.64
2015-11-19	1,066.15
2015-11-18	1,043.44
2015-11-17	1,054.80
2015-11-16	1,049.93
2015-11-13	1,069.39
2015-11-12	1,096.96
2015-11-11	1,056.42
2015-11-10	1,053.17
2015-11-09	1,062.90
2015-11-06	1,108.32
2015-11-05	1,072.64
2015-11-04	1,096.96
2015-11-03	1,088.86
2015-11-02	1,126.16
2015-10-30	1,119.67
2015-10-29	1,147.24
2015-10-28	1,137.51
2015-10-27	1,140.76
2015-10-26	1,156.98
2015-10-23	1,174.82
2015-10-22	1,140.76
2015-10-20	1,137.51
2015-10-19	1,169.95
2015-10-16	1,144.00
2015-10-15	1,135.89
2015-10-14	1,124.54
2015-10-13	1,156.98
2015-10-12	1,176.44
2015-10-09	1,173.19
2015-10-08	1,142.38
2015-10-07	1,161.84
2015-10-06	1,131.02
2015-10-05	1,087.23
2015-10-02	1,051.55
2015-09-30	947.75
2015-09-29	970.46
2015-09-25	1,011.00
2015-09-24	1,012.63
2015-09-23	1,025.60
2015-09-22	1,049.93
2015-09-21	1,022.36
2015-09-18	1,014.25
2015-09-17	1,022.36
2015-09-16	1,011.00
2015-09-15	936.40
2015-09-14	915.31
2015-09-11	941.26
2015-09-10	934.77
2015-09-09	939.64
2015-09-08	912.07
2015-09-07	890.98
2015-09-04	892.60
2015-09-02	894.23
2015-09-01	941.26
2015-08-31	1,027.22
2015-08-28	1,022.36
2015-08-27	1,054.80
2015-08-26	1,127.78
2015-08-25	1,132.65
2015-08-24	1,160.22
2015-08-21	1,231.58
2015-08-20	1,226.72
2015-08-19	1,296.46
2015-08-18	1,309.43
2015-08-17	1,309.43
2015-08-14	1,314.30
2015-08-13	1,330.52
2015-08-12	1,311.06
2015-08-11	1,359.71
2015-08-10	1,371.07
2015-08-07	1,348.36
2015-08-06	1,348.36
2015-08-05	1,371.07
2015-08-04	1,367.82
2015-08-03	1,332.14
2015-07-31	1,377.55
2015-07-30	1,426.21
2015-07-29	1,382.42
2015-07-28	1,387.29
2015-07-27	1,366.20
2015-07-24	1,491.09
2015-07-23	1,520.28
2015-07-22	1,542.18
2015-07-21	1,582.72
2015-07-20	1,550.29
2015-07-17	1,521.90
2015-07-16	1,479.73
2015-07-15	1,453.78
2015-07-14	1,494.33
2015-07-13	1,515.42
2015-07-10	1,463.52
2015-07-09	1,444.05
2015-07-08	1,242.94
2015-07-07	1,343.49
2015-07-06	1,457.03
2015-07-03	1,542.18
2015-07-02	1,594.08
2015-06-30	1,586.01
2015-06-29	1,533.58
2015-06-26	1,594.08
2015-06-25	1,614.25
2015-06-24	1,634.41
2015-06-23	1,626.35
2015-06-22	1,602.15
2015-06-19	1,610.21
2015-06-18	1,650.55
2015-06-17	1,654.58
2015-06-16	1,642.48
2015-06-15	1,670.72
2015-06-12	1,670.72
2015-06-11	1,678.78
2015-06-10	1,646.51
2015-06-09	1,670.72
2015-06-08	1,723.15
2015-06-05	1,743.32
2015-06-04	1,739.28
2015-06-03	1,751.39
2015-06-02	1,763.49
2015-06-01	1,795.75
2015-05-29	1,795.75
2015-05-28	1,799.79
2015-05-27	1,828.02
2015-05-26	1,840.12
2015-05-22	1,791.72
2015-05-21	1,791.72
2015-05-20	1,783.65
2015-05-19	1,763.49
2015-05-18	1,686.85
2015-05-15	1,707.02
2015-05-14	1,723.15
2015-05-13	1,759.45
2015-05-12	1,743.32
2015-05-11	1,735.25
2015-05-08	1,702.98
2015-05-07	1,590.04
2015-05-06	1,642.48
2015-05-05	1,662.65
2015-05-04	1,719.12
2015-04-30	1,702.98
2015-04-29	1,711.05
2015-04-28	1,759.45
2015-04-27	1,767.52
2015-04-24	1,739.28
2015-04-23	1,767.52
2015-04-22	1,763.49
2015-04-21	1,727.18
2015-04-20	1,715.08
2015-04-17	1,751.39
2015-04-16	1,795.75
2015-04-15	1,932.89
2015-04-14	1,924.83
2015-04-13	1,977.26
2015-04-10	1,807.85
2015-04-09	1,767.52
2015-04-08	1,723.15
2015-04-02	1,638.45
2015-04-01	1,573.91
2015-03-31	1,537.61
2015-03-30	1,521.47
2015-03-27	1,511.79
2015-03-26	1,545.68
2015-03-25	1,549.71
2015-03-24	1,529.54
2015-03-23	1,517.44
2015-03-20	1,517.44
2015-03-19	1,508.57
2015-03-18	1,503.73
2015-03-17	1,489.21
2015-03-16	1,489.21
2015-03-13	1,479.53
2015-03-12	1,490.82
2015-03-11	1,448.87
2015-03-10	1,432.74
2015-03-09	1,489.21
2015-03-06	1,502.11
2015-03-05	1,484.37
2015-03-04	1,533.58
2015-03-03	1,557.78
2015-03-02	1,529.54
2015-02-27	1,549.71
2015-02-26	1,545.68
2015-02-25	1,521.47
2015-02-24	1,525.51
2015-02-23	1,545.68
2015-02-18	1,581.98
2015-02-17	1,561.81
2015-02-16	1,565.84
2015-02-13	1,594.08
2015-02-12	1,590.04
2015-02-11	1,573.91
2015-02-10	1,541.64
2015-02-09	1,553.74
2015-02-06	1,565.84
2015-02-05	1,565.84
2015-02-04	1,594.08
2015-02-03	1,598.11
2015-02-02	1,561.81
2015-01-30	1,586.01
2015-01-29	1,553.74
2015-01-28	1,517.44
2015-01-27	1,494.05
2015-01-26	1,506.95
2015-01-23	1,511.79
2015-01-22	1,513.41
2015-01-21	1,506.95
2015-01-20	1,502.11
2015-01-19	1,487.59
2015-01-16	1,525.51
2015-01-15	1,561.81
2015-01-14	1,581.98
2015-01-13	1,590.04
2015-01-12	1,525.51
2015-01-09	1,497.27
2015-01-08	1,434.35
2015-01-07	1,424.67
2015-01-06	1,435.96
2015-01-05	1,463.39
2015-01-02	1,400.47
2014-12-31	1,389.18
2014-12-30	1,410.15
2014-12-29	1,405.31
2014-12-24	1,413.38
2014-12-23	1,411.76
2014-12-22	1,400.47
2014-12-19	1,413.38
2014-12-18	1,484.37
2014-12-17	1,495.66
2014-12-16	1,503.73
2014-12-15	1,511.79
2014-12-12	1,529.54
2014-12-11	1,513.41
2014-12-10	1,533.58
2014-12-09	1,498.89
2014-12-08	1,581.98
2014-12-05	1,577.94
2014-12-04	1,622.31
2014-12-03	1,565.84
2014-12-02	1,581.98
2014-12-01	1,622.31
2014-11-28	1,646.51
2014-11-27	1,646.51
2014-11-26	1,638.45
2014-11-25	1,586.01
2014-11-24	1,565.84
2014-11-21	1,506.95
2014-11-20	1,505.34
2014-11-19	1,525.51
2014-11-18	1,506.95
2014-11-17	1,502.11
2014-11-14	1,489.21
2014-11-13	1,513.41
2014-11-12	1,537.61
2014-11-11	1,573.91
2014-11-10	1,537.61
2014-11-07	1,537.61
2014-11-06	1,549.71
2014-11-05	1,533.58
2014-11-04	1,521.47
2014-11-03	1,581.98
2014-10-31	1,590.04
2014-10-30	1,565.84
2014-10-29	1,565.84
2014-10-28	1,533.58
2014-10-27	1,517.44
2014-10-24	1,545.68
2014-10-23	1,537.61
2014-10-22	1,553.74
2014-10-21	1,529.54
2014-10-20	1,561.81
2014-10-17	1,561.81
2014-10-16	1,513.41
2014-10-15	1,517.44
2014-10-14	1,503.73
2014-10-13	1,494.05
2014-10-10	1,545.68
2014-10-09	1,537.61
2014-10-08	1,517.44
2014-10-07	1,529.54
2014-10-06	1,545.68
2014-10-03	1,525.51
2014-09-30	1,541.64
2014-09-29	1,569.88
2014-09-26	1,553.74
2014-09-25	1,553.74
2014-09-24	1,565.84
2014-09-23	1,549.71
2014-09-22	1,594.08
2014-09-19	1,565.84
2014-09-18	1,557.78
2014-09-17	1,602.15
2014-09-16	1,573.91
2014-09-15	1,686.85
2014-09-12	1,686.85
2014-09-11	1,622.31
2014-09-10	1,642.48
2014-09-08	1,702.98
2014-09-05	1,707.02
2014-09-04	1,702.98
2014-09-03	1,719.12
2014-09-02	1,715.08
2014-09-01	1,727.18
2014-08-29	1,707.02
2014-08-28	1,670.72
2014-08-27	1,634.41
2014-08-26	1,755.42
2014-08-25	1,731.22
2014-08-22	1,767.52
2014-08-21	1,759.45
2014-08-20	1,775.59
2014-08-19	1,763.49
2014-08-18	1,759.45
2014-08-15	1,759.45
2014-08-14	1,767.52
2014-08-13	1,759.45
2014-08-12	1,731.22
2014-08-11	1,739.28
2014-08-08	1,759.45
2014-08-07	1,723.15
2014-08-06	1,731.22
2014-08-05	1,715.08
2014-08-04	1,707.02
2014-08-01	1,646.51
2014-07-31	1,698.95
2014-07-30	1,707.02
2014-07-29	1,698.95
2014-07-28	1,694.92
2014-07-25	1,719.12
2014-07-24	1,707.02
2014-07-23	1,702.98
2014-07-22	1,646.51
2014-07-21	1,610.21
2014-07-18	1,618.28
2014-07-17	1,674.75
2014-07-16	1,638.45
2014-07-15	1,646.51
2014-07-14	1,662.65
2014-07-11	1,650.55
2014-07-10	1,626.35
2014-07-09	1,614.25
2014-07-08	1,654.58
2014-07-07	1,662.65
2014-07-04	1,610.21
2014-07-03	1,642.48
2014-07-02	1,577.94
2014-06-30	1,533.58
2014-06-27	1,508.57
2014-06-26	1,506.95
2014-06-25	1,474.69
2014-06-24	1,471.46
2014-06-23	1,465.01
2014-06-20	1,503.73
2014-06-19	1,492.43
2014-06-18	1,495.66
2014-06-17	1,513.41
2014-06-16	1,511.79
2014-06-13	1,529.54
2014-06-12	1,506.95
2014-06-11	1,498.89
2014-06-10	1,529.54
2014-06-09	1,537.57
2014-06-06	1,476.56
2014-06-05	1,423.58
2014-06-04	1,391.47
2014-06-03	1,413.95
2014-05-30	1,356.15
2014-05-29	1,372.21
2014-05-28	1,365.79
2014-05-27	1,372.21
2014-05-26	1,394.68
2014-05-23	1,391.47
2014-05-22	1,388.26
2014-05-21	1,344.91
2014-05-20	1,349.73
2014-05-19	1,344.91
2014-05-16	1,378.63
2014-05-15	1,386.66
2014-05-14	1,381.84
2014-05-13	1,327.25
2014-05-12	1,328.86
2014-05-09	1,275.88
2014-05-08	1,282.30
2014-05-07	1,410.74
2014-05-05	1,434.82
2014-05-02	1,447.66
2014-04-30	1,428.40
2014-04-29	1,425.19
2014-04-28	1,404.32
2014-04-25	1,457.30
2014-04-24	1,470.14
2014-04-23	1,474.96
2014-04-22	1,447.66
2014-04-17	1,434.82
2014-04-16	1,421.98
2014-04-15	1,447.66
2014-04-14	1,431.61
2014-04-11	1,438.03
2014-04-10	1,454.09
2014-04-09	1,465.32
2014-04-08	1,484.59
2014-04-07	1,452.48
2014-04-04	1,413.95
2014-04-03	1,462.11
2014-04-02	1,565.66
2014-04-01	1,621.86
2014-03-31	1,585.73
2014-03-28	1,577.71
2014-03-27	1,541.58
2014-03-26	1,585.73
2014-03-25	1,565.66
2014-03-24	1,601.79
2014-03-21	1,569.68
2014-03-20	1,487.80
2014-03-19	1,513.49
2014-03-18	1,569.68
2014-03-17	1,462.11
2014-03-14	1,452.48
2014-03-13	1,565.66
2014-03-12	1,502.25
2014-03-11	1,589.75
2014-03-10	1,537.57
2014-03-07	1,666.01
2014-03-06	1,674.03
2014-03-05	1,694.10
2014-03-04	1,738.25
2014-03-03	1,718.18
2014-02-28	1,742.27
2014-02-27	1,710.16
2014-02-26	1,694.10
2014-02-25	1,726.21
2014-02-24	1,786.42
2014-02-21	1,754.31
2014-02-20	1,738.25
2014-02-19	1,766.35
2014-02-18	1,794.44
2014-02-17	1,750.29
2014-02-14	1,726.21
2014-02-13	1,750.29
2014-02-12	1,714.17
2014-02-11	1,750.29
2014-02-10	1,762.33
2014-02-07	1,730.22
2014-02-06	1,670.02
2014-02-05	1,666.01
2014-02-04	1,657.98
2014-01-30	1,722.20
2014-01-29	1,710.16
2014-01-28	1,706.14
2014-01-27	1,706.14
2014-01-24	1,742.27
2014-01-23	1,834.58
2014-01-22	1,846.62
2014-01-21	1,830.57
2014-01-20	1,734.24
2014-01-17	1,862.67
2014-01-16	1,710.16
2014-01-15	1,726.21
2014-01-14	1,674.03
2014-01-13	1,702.13
2014-01-10	1,702.13
2014-01-09	1,738.25
2014-01-08	1,722.20
2014-01-07	1,698.12
2014-01-06	1,645.94
2014-01-03	1,690.09
2014-01-02	1,690.09
2013-12-31	1,706.14
2013-12-30	1,690.09
2013-12-27	1,698.12
2013-12-24	1,653.97
2013-12-23	1,633.90
2013-12-20	1,529.54
2013-12-19	1,621.86
2013-12-18	1,641.92
2013-12-17	1,645.94
2013-12-16	1,666.01
2013-12-13	1,710.16
2013-12-12	1,702.13
2013-12-11	1,774.37
2013-12-10	1,710.16
2013-12-09	1,589.75
2013-12-06	1,394.68
2013-12-05	1,394.68
2013-12-04	1,381.84
2013-12-03	1,397.89
2013-12-02	1,407.53
2013-11-29	1,365.79
2013-11-28	1,394.68
2013-11-27	1,397.89
2013-11-26	1,360.97
2013-11-25	1,405.92
2013-11-22	1,417.16
2013-11-21	1,362.57
2013-11-20	1,391.47
2013-11-19	1,441.24
2013-11-18	1,450.87
2013-11-15	1,417.16
2013-11-14	1,383.45
2013-11-13	1,320.83
2013-11-12	1,311.20
2013-11-11	1,316.02
2013-11-08	1,242.16
2013-11-07	1,258.22
2013-11-06	1,248.59
2013-11-05	1,246.98
2013-11-04	1,226.11
2013-11-01	1,240.56
2013-10-31	1,227.72
2013-10-30	1,155.47
2013-10-29	1,150.65
2013-10-28	1,189.18
2013-10-25	1,168.31
2013-10-24	1,141.02
2013-10-23	1,129.78
2013-10-22	1,189.18
2013-10-21	1,202.03
2013-10-18	1,149.05
2013-10-17	1,129.78
2013-10-16	1,113.73
2013-10-15	1,141.02
2013-10-11	1,161.89
2013-10-10	1,129.78
2013-10-09	1,169.92
2013-10-08	1,200.42
2013-10-07	1,232.53
2013-10-04	1,189.18
2013-10-03	1,150.65
2013-10-02	1,128.18
2013-09-30	1,105.70
2013-09-27	1,112.12
2013-09-26	1,078.41
2013-09-25	1,080.01
2013-09-24	1,092.86
2013-09-23	1,096.07
2013-09-19	1,063.96
2013-09-18	1,052.72
2013-09-17	1,063.96
2013-09-16	1,055.93
2013-09-13	1,004.56
2013-09-12	1,010.98
2013-09-11	1,007.77
2013-09-10	1,006.16
2013-09-09	1,009.37
2013-09-06	1,001.35
2013-09-05	1,009.37
2013-09-04	1,004.56
2013-09-03	1,007.77
2013-09-02	1,015.79
2013-08-30	988.50
2013-08-29	945.15
2013-08-28	1,025.43
2013-08-27	1,030.24
2013-08-26	1,070.38
2013-08-23	1,070.38
2013-08-22	1,055.93
2013-08-21	1,070.38
2013-08-20	1,051.11
2013-08-19	1,113.73
2013-08-16	1,104.10
2013-08-15	1,104.10
2013-08-13	1,099.28
2013-08-12	1,089.65
2013-08-09	1,039.88
2013-08-08	1,017.40
2013-08-07	1,030.24
2013-08-06	1,062.35
2013-08-05	1,062.35
2013-08-02	1,044.69
2013-08-01	1,035.06
2013-07-31	1,022.22
2013-07-30	1,007.77
2013-07-29	983.69
2013-07-26	998.13
2013-07-25	975.66
2013-07-24	972.45
2013-07-23	988.50
2013-07-22	977.26
2013-07-19	970.84
2013-07-18	956.39
2013-07-17	954.79
2013-07-16	945.15
2013-07-15	943.55
2013-07-12	945.15
2013-07-11	919.47
2013-07-10	869.70
2013-07-09	876.12
2013-07-08	890.57
2013-07-05	903.41
2013-07-04	892.17
2013-07-03	921.07
2013-07-02	925.89
2013-06-28	892.17
2013-06-27	869.70
2013-06-26	853.64
2013-06-25	776.58
2013-06-24	826.35
2013-06-21	884.15
2013-06-20	924.28
2013-06-19	967.63
2013-06-18	958.00
2013-06-17	945.15
2013-06-14	937.13
2013-06-13	906.62
2013-06-11	919.47
2013-06-10	954.79
2013-06-07	922.68
2013-06-06	903.53
2013-06-05	941.82
2013-06-04	962.56
2013-06-03	980.11
2013-05-31	1,000.85
2013-05-30	968.95
2013-05-29	1,005.64
2013-05-28	1,000.85
2013-05-27	949.80
2013-05-24	975.33
2013-05-23	980.11
2013-05-22	997.66
2013-05-21	988.09
2013-05-20	978.52
2013-05-16	943.42
2013-05-15	948.21
2013-05-14	935.44
2013-05-13	938.63
2013-05-10	962.56
2013-05-09	956.18
2013-05-08	992.88
2013-05-07	970.54
2013-05-06	1,023.19
2013-05-03	986.50
2013-05-02	999.26
2013-04-30	1,005.64
2013-04-29	991.28
2013-04-26	972.14
2013-04-25	983.30
2013-04-24	1,010.43
2013-04-23	994.47
2013-04-22	1,015.21
2013-04-19	959.37
2013-04-18	903.53
2013-04-17	927.46
2013-04-16	938.63
2013-04-15	917.89
2013-04-12	914.70
2013-04-11	905.13
2013-04-10	901.94
2013-04-09	903.53
2013-04-08	889.17
2013-04-05	897.15
2013-04-03	905.13
2013-04-02	914.70
2013-03-28	887.58
2013-03-27	871.62
2013-03-26	890.77
2013-03-25	881.20
2013-03-22	903.53
2013-03-21	897.15
2013-03-20	901.94
2013-03-19	834.93
2013-03-18	801.42
2013-03-15	795.04
2013-03-14	849.29
2013-03-13	842.91
2013-03-12	868.43
2013-03-11	922.68
2013-03-08	976.92
2013-03-07	991.28
2013-03-06	989.69
2013-03-05	978.52
2013-03-04	968.95
2013-03-01	980.11
2013-02-28	1,016.81
2013-02-27	989.69
2013-02-26	951.40
2013-02-25	968.95
2013-02-22	1,013.62
2013-02-21	965.75
2013-02-20	960.97
2013-02-19	941.82
2013-02-18	994.47
2013-02-15	1,023.19
2013-02-14	1,040.74
2013-02-08	959.37
2013-02-07	970.54
2013-02-06	970.54
2013-02-05	952.99
2013-02-04	976.92
2013-02-01	972.14
2013-01-31	930.66
2013-01-30	933.85
2013-01-29	911.51
2013-01-28	935.44
2013-01-25	889.17
2013-01-24	873.22
2013-01-23	870.03
2013-01-22	885.98
2013-01-21	889.17
2013-01-18	842.91
2013-01-17	828.55
2013-01-16	830.14
2013-01-15	822.17
2013-01-14	833.33
2013-01-11	804.62
2013-01-10	799.83
2013-01-09	826.95
2013-01-08	866.84
2013-01-07	866.84
2013-01-04	868.43
2013-01-03	893.96
2013-01-02	862.05
2012-12-31	804.62
2012-12-28	809.40
2012-12-27	841.31
2012-12-24	809.40
2012-12-21	822.17
2012-12-20	823.76
2012-12-19	839.72
2012-12-18	820.57
2012-12-17	823.76
2012-12-14	833.33
2012-12-13	815.78
2012-12-12	841.31
2012-12-11	842.91
2012-12-10	823.76
2012-12-07	822.17
2012-12-06	823.76
2012-12-05	806.21
2012-12-04	743.99
2012-12-03	750.37
2012-11-30	748.77
2012-11-29	731.23
2012-11-28	731.23
2012-11-27	729.63
2012-11-26	742.39
2012-11-23	723.25
2012-11-22	728.03
2012-11-21	715.27
2012-11-20	699.32
2012-11-19	694.53
2012-11-16	713.68
2012-11-15	769.52
2012-11-14	748.77
2012-11-13	731.23
2012-11-12	723.25
2012-11-09	723.25
2012-11-08	732.82
2012-11-07	718.46
2012-11-06	734.42
2012-11-05	729.63
2012-11-02	736.01
2012-11-01	707.29
2012-10-31	690.54
2012-10-30	639.49
2012-10-29	638.69
2012-10-26	657.83
2012-10-25	645.87
2012-10-24	633.90
2012-10-22	641.08
2012-10-19	641.08
2012-10-18	638.69
2012-10-17	623.53
2012-10-16	609.97
2012-10-15	604.39
2012-10-12	616.35
2012-10-11	609.17
2012-10-10	602.79
2012-10-09	613.16
2012-10-08	611.57
2012-10-05	613.96
2012-10-04	616.35
2012-10-03	615.56
2012-09-28	617.15
2012-09-27	616.35
2012-09-26	609.97
2012-09-25	617.95
2012-09-24	617.95
2012-09-21	613.96
2012-09-20	600.40
2012-09-19	617.95
2012-09-18	617.15
2012-09-17	625.93
2012-09-14	620.34
2012-09-13	617.95
2012-09-12	618.75
2012-09-11	624.33
2012-09-10	621.14
2012-09-07	621.94
2012-09-06	616.35
2012-09-05	617.95
2012-09-04	612.36
2012-09-03	616.35
2012-08-31	628.32
2012-08-30	610.77
2012-08-29	608.38
2012-08-28	599.60
2012-08-27	605.98
2012-08-24	616.35
2012-08-23	622.74
2012-08-22	629.91
2012-08-21	601.20
2012-08-20	582.85
2012-08-17	570.88
2012-08-16	555.73
2012-08-15	573.28
2012-08-14	608.38
2012-08-13	608.38
2012-08-10	610.77
2012-08-09	623.53
2012-08-08	618.75
2012-08-07	612.36
2012-08-06	614.76
2012-08-03	617.15
2012-08-02	616.35
2012-08-01	621.94
2012-07-31	617.15
2012-07-30	615.56
2012-07-27	617.15
2012-07-26	620.34
2012-07-25	613.16
2012-07-24	620.34
2012-07-23	617.15
2012-07-20	617.15
2012-07-19	601.99
2012-07-18	571.68
2012-07-17	582.85
2012-07-16	590.83
2012-07-13	576.47
2012-07-12	579.66
2012-07-11	615.56
2012-07-10	613.96
2012-07-09	617.15
2012-07-06	630.71
2012-07-05	625.93
2012-07-04	630.71
2012-07-03	641.88
2012-06-29	637.09
2012-06-28	632.31
2012-06-27	648.26
2012-06-26	635.50
2012-06-25	622.74
2012-06-22	634.70
2012-06-21	638.69
2012-06-20	630.71
2012-06-19	615.56
2012-06-18	611.57
2012-06-15	617.15
2012-06-14	610.77
2012-06-13	633.90
2012-06-12	629.12
2012-06-11	646.67
2012-06-08	633.90
2012-06-07	632.31
2012-06-06	634.70
2012-06-05	632.31
2012-06-04	628.32
2012-06-01	634.70
2012-05-31	628.32
2012-05-30	648.26
2012-05-29	639.49
2012-05-28	600.40
2012-05-25	591.62
2012-05-24	609.17
2012-05-23	617.15
2012-05-22	615.56
2012-05-21	600.40
2012-05-18	598.80
2012-05-17	617.95
2012-05-16	578.06
2012-05-15	598.01
2012-05-14	555.73
2012-05-11	538.97
2012-05-10	532.59
2012-05-09	538.18
2012-05-08	546.15
2012-05-07	537.38
2012-05-04	562.91
2012-05-03	578.86
2012-05-02	543.76
2012-04-30	547.75
2012-04-27	557.32
2012-04-26	576.47
2012-04-25	578.06
2012-04-24	569.29
2012-04-23	598.80
2012-04-20	612.36
2012-04-19	629.91
2012-04-18	633.90
2012-04-17	633.90
2012-04-16	655.44
2012-04-13	660.23
2012-04-12	653.05
2012-04-11	633.11
2012-04-10	657.04
2012-04-05	661.03
2012-04-03	665.81
2012-04-02	659.43
2012-03-30	601.99
2012-03-29	574.87
2012-03-28	604.39
2012-03-27	653.85
2012-03-26	651.45
2012-03-23	665.81
2012-03-22	678.58
2012-03-21	663.42
2012-03-20	664.22
2012-03-19	688.95
2012-03-16	695.33
2012-03-15	686.55
2012-03-14	693.73
2012-03-13	681.77
2012-03-12	690.54
2012-03-09	689.74
2012-03-08	696.13
2012-03-07	665.81
2012-03-06	649.06
2012-03-05	662.62
2012-03-02	683.36
2012-03-01	671.40
2012-02-29	673.79
2012-02-28	696.92
2012-02-27	696.92
2012-02-24	700.91
2012-02-23	680.17
2012-02-22	702.51
2012-02-21	688.95
2012-02-20	685.75
2012-02-17	633.90
2012-02-16	606.78
2012-02-15	635.50
2012-02-14	630.71
2012-02-13	671.40
2012-02-10	648.26
2012-02-09	633.90
2012-02-08	585.24
2012-02-07	558.12
2012-02-06	558.12
2012-02-03	565.30
2012-02-02	566.10
2012-02-01	537.38
2012-01-31	536.58
2012-01-30	548.55
2012-01-27	590.03
2012-01-26	595.61
2012-01-20	571.68
2012-01-19	562.91
2012-01-18	560.51
2012-01-17	545.36
2012-01-16	534.19
2012-01-13	537.38
2012-01-12	534.99
2012-01-11	534.19
2012-01-10	530.20
2012-01-09	538.18
2012-01-06	502.28
2012-01-05	490.31
2012-01-04	487.12
2012-01-03	490.31
2011-12-30	454.42
2011-12-29	456.01
2011-12-28	444.84
2011-12-23	449.63
2011-12-22	440.06
2011-12-21	440.06
2011-12-20	423.30
2011-12-19	448.83
2011-12-16	437.66
2011-12-15	442.45
2011-12-14	483.13
2011-12-13	468.77
2011-12-12	485.53
2011-12-09	500.68
2011-12-08	512.65
2011-12-07	534.19
2011-12-06	527.01
2011-12-05	539.77
2011-12-02	514.24
2011-12-01	489.52
2011-11-30	453.62
2011-11-29	478.35
2011-11-28	451.23
2011-11-25	456.81
2011-11-24	458.40
2011-11-23	466.38
2011-11-22	497.49
2011-11-21	523.82
2011-11-18	539.77
2011-11-17	566.10
2011-11-16	530.20
2011-11-15	497.49
2011-11-14	498.29
2011-11-11	478.35
2011-11-10	477.55
2011-11-09	512.65
2011-11-08	517.44
2011-11-07	542.96
2011-11-04	523.02
2011-11-03	492.71
2011-11-02	500.68
2011-11-01	469.57
2011-10-31	499.09
2011-10-28	531.00
2011-10-27	500.68
2011-10-26	475.16
2011-10-25	455.21
2011-10-24	453.62
2011-10-21	439.26
2011-10-20	438.46
2011-10-19	421.71
2011-10-18	406.55
2011-10-17	455.21
2011-10-14	457.61
2011-10-13	511.85
2011-10-12	443.25
2011-10-11	444.05
2011-10-10	387.41
2011-10-07	409.74
2011-10-06	342.74
2011-10-04	306.84
2011-10-03	306.84
2011-09-30	318.01
2011-09-28	357.89
2011-09-27	340.34
2011-09-26	326.78
2011-09-23	344.33
2011-09-22	334.76
2011-09-21	408.95
2011-09-20	380.23
2011-09-19	366.67
2011-09-16	456.81
2011-09-15	481.54
2011-09-14	482.34
2011-09-12	512.65
2011-09-09	567.69
2011-09-08	563.70
2011-09-07	585.24
2011-09-06	565.30
2011-09-05	584.44
2011-09-02	586.04
2011-09-01	608.38
2011-08-31	600.40
2011-08-30	617.15
2011-08-29	624.33
2011-08-26	620.34
2011-08-25	623.53
2011-08-24	586.84
2011-08-23	624.33
2011-08-22	601.99
2011-08-19	628.32
2011-08-18	641.88
2011-08-17	637.09
2011-08-16	629.91
2011-08-15	605.98
2011-08-12	591.62
2011-08-11	590.83
2011-08-10	591.62
2011-08-09	567.69
2011-08-08	616.35
2011-08-05	640.28
2011-08-04	676.18
2011-08-03	685.75
2011-08-02	641.08
2011-08-01	657.04
2011-07-29	657.04
2011-07-28	672.99
2011-07-27	685.75
2011-07-26	693.73
2011-07-25	702.51
2011-07-22	680.17
2011-07-21	657.83
2011-07-20	656.24
2011-07-19	617.95
2011-07-18	633.90
2011-07-15	656.24
2011-07-14	673.79
2011-07-13	658.63
2011-07-12	657.04
2011-07-11	672.99
2011-07-08	699.32
2011-07-07	704.10
2011-07-06	702.51
2011-07-05	707.29
2011-07-04	690.54
2011-06-30	670.60
2011-06-29	627.52
2011-06-28	603.59
2011-06-27	616.35
2011-06-24	594.02
2011-06-23	594.02
2011-06-22	593.22
2011-06-21	586.84
2011-06-20	616.35
2011-06-17	586.04
2011-06-16	605.98
2011-06-15	606.78
2011-06-14	605.98
2011-06-13	605.19
2011-06-10	609.97
2011-06-09	656.24
2011-06-08	665.01
2011-06-07	641.88
2011-06-03	644.27
2011-06-02	644.27
2011-06-01	646.67
2011-05-31	658.63
2011-05-30	674.59
2011-05-27	670.60
2011-05-26	657.04
2011-05-25	657.04
2011-05-24	656.24
2011-05-23	633.11
2011-05-20	654.64
2011-05-19	657.83
2011-05-18	675.38
2011-05-17	672.99
2011-05-16	689.74
2011-05-13	685.75
2011-05-12	673.79
2011-05-11	673.79
2011-05-09	641.88
2011-05-06	635.50
2011-05-05	638.69
2011-05-04	646.67
2011-05-03	652.25
2011-04-29	667.41
2011-04-28	686.55
2011-04-27	675.38
2011-04-26	668.21
2011-04-21	696.13
2011-04-20	716.87
2011-04-19	705.70
2011-04-18	713.68
2011-04-15	718.46
2011-04-14	700.91
2011-04-13	689.74
2011-04-12	697.72
2011-04-11	712.08
2011-04-08	688.95
2011-04-07	664.22
2011-04-06	664.22
2011-04-04	641.08
2011-04-01	656.24
2011-03-31	598.01
2011-03-30	601.99
2011-03-29	570.09
2011-03-28	577.26
2011-03-25	549.34
2011-03-24	537.38
2011-03-23	539.77
2011-03-22	547.75
2011-03-21	536.58
2011-03-18	523.02
2011-03-17	505.47
2011-03-16	522.22
2011-03-15	516.64
2011-03-14	531.79
2011-03-11	528.60
2011-03-10	548.55
2011-03-09	582.05
2011-03-08	578.06
2011-03-07	561.31
2011-03-04	550.94
2011-03-03	523.02
2011-03-02	503.08
2011-03-01	517.44
2011-02-28	474.36
2011-02-25	483.13
2011-02-24	479.15
2011-02-23	497.49
2011-02-22	515.84
2011-02-21	534.99
2011-02-18	551.74
2011-02-17	570.09
2011-02-16	561.31
2011-02-15	546.95
2011-02-14	556.52
2011-02-11	506.27
2011-02-10	514.24
2011-02-09	538.18
2011-02-08	539.77
2011-02-07	545.36
2011-02-02	555.73
2011-02-01	565.30
2011-01-31	550.94
2011-01-28	538.18
2011-01-27	519.03
2011-01-26	551.74
2011-01-25	554.93
2011-01-24	548.55
2011-01-21	542.96
2011-01-20	539.77
2011-01-19	565.30
2011-01-18	582.85
2011-01-17	592.42
2011-01-14	613.96
2011-01-13	601.20
2011-01-12	604.39
2011-01-11	592.42
2011-01-10	582.05
2011-01-07	594.02
2011-01-06	600.40
2011-01-05	612.36
2011-01-04	641.88
2011-01-03	639.49
2010-12-31	621.14
2010-12-30	606.78
2010-12-29	598.80
2010-12-28	598.01
2010-12-24	608.38
2010-12-23	598.80
2010-12-22	592.42
2010-12-21	571.68
2010-12-20	554.13
2010-12-17	573.28
2010-12-16	529.40
2010-12-15	537.38
2010-12-14	529.40
2010-12-13	502.28
2010-12-10	495.10
2010-12-09	489.52
2010-12-08	493.50
2010-12-07	491.91
2010-12-06	489.52
2010-12-03	492.71
2010-12-02	483.13
2010-12-01	479.15
2010-11-30	479.15
2010-11-29	467.18
2010-11-26	467.18
2010-11-25	471.97
2010-11-24	469.57
2010-11-23	464.79
2010-11-22	466.38
2010-11-19	482.34
2010-11-18	468.77
2010-11-17	464.79
2010-11-16	467.18
2010-11-15	495.10
2010-11-12	512.65
2010-11-11	514.24
2010-11-10	498.29
2010-11-09	486.32
2010-11-08	490.31
2010-11-05	479.94
2010-11-04	463.19
2010-11-03	464.79
2010-11-02	473.56
2010-11-01	491.11
2010-10-29	471.97
2010-10-28	445.64
2010-10-27	431.28
2010-10-26	474.36
2010-10-25	475.95
2010-10-22	468.77
2010-10-21	458.40
2010-10-20	437.66
2010-10-19	440.85
2010-10-18	418.52
2010-10-15	423.30
2010-10-14	430.48
2010-10-13	424.10
2010-10-12	420.11
2010-10-11	414.53
2010-10-08	418.52
2010-10-07	434.47
2010-10-06	445.64
2010-10-05	422.51
2010-10-04	448.83
2010-09-30	421.71
2010-09-29	411.34
2010-09-28	404.16
2010-09-27	409.74
2010-09-24	389.80
2010-09-22	390.60
2010-09-21	390.60
2010-09-20	377.04
2010-09-17	381.82
2010-09-16	375.44
2010-09-15	368.26
2010-09-14	377.83
2010-09-13	377.83
2010-09-10	373.85
2010-09-09	359.49
2010-09-08	344.33
2010-09-07	351.51
2010-09-06	317.21
2010-09-03	310.03
2010-09-02	303.65
2010-09-01	306.04
2010-08-31	290.09
2010-08-30	306.84
2010-08-27	305.24
2010-08-26	330.77
2010-08-25	325.19
2010-08-24	339.54
2010-08-23	344.33
2010-08-20	357.09
2010-08-19	347.52
2010-08-18	335.56
2010-08-17	314.02
2010-08-16	322.79
2010-08-13	329.17
2010-08-12	329.97
2010-08-11	334.76
2010-08-10	318.01
2010-08-09	316.41
2010-08-06	314.02
2010-08-05	327.58
2010-08-04	334.76
2010-08-03	334.76
2010-08-02	332.36
2010-07-30	333.16
2010-07-29	321.99
2010-07-28	321.20
2010-07-27	304.44
2010-07-26	306.84
2010-07-23	314.81
2010-07-22	306.04
2010-07-21	306.84
2010-07-20	304.44
2010-07-19	297.26
2010-07-16	305.24
2010-07-15	306.84
2010-07-14	318.01
2010-07-13	310.83
2010-07-12	315.61
2010-07-09	330.77
2010-07-08	306.04
2010-07-07	294.07
2010-07-06	290.09
2010-07-05	282.91
2010-07-02	276.52
2010-06-30	285.30
2010-06-29	254.99
2010-06-28	297.26
2010-06-25	322.79
2010-06-24	336.35
2010-06-23	321.99
2010-06-22	322.79
2010-06-21	330.77
2010-06-18	320.40
2010-06-17	356.30
2010-06-15	337.95
2010-06-14	331.57
2010-06-11	333.16
2010-06-10	331.57
2010-06-09	316.41
2010-06-08	283.70
2010-06-07	286.10
2010-06-04	284.50
2010-06-03	275.73
2010-06-02	243.02
2010-06-01	251.79
2010-05-31	259.77
2010-05-28	239.83
2010-05-27	236.64
2010-05-26	206.32
2010-05-25	195.95
2010-05-24	225.47
2010-05-20	225.47
2010-05-19	238.23
2010-05-18	248.60
2010-05-17	275.73
2010-05-14	283.70
2010-05-13	282.11
2010-05-12	274.93
2010-05-11	306.84
2010-05-10	288.49
2010-05-07	282.11
2010-05-06	290.88
2010-05-05	294.07
2010-05-04	312.42
2010-05-03	310.83
2010-04-30	318.80
2010-04-29	310.83
2010-04-28	318.80
2010-04-27	318.80
2010-04-26	337.15
2010-04-23	333.96
2010-04-22	336.35
2010-04-21	322.79
2010-04-20	322.79
2010-04-19	322.79
2010-04-16	354.70
2010-04-15	363.48
2010-04-14	365.07
2010-04-13	369.86
2010-04-12	369.06
2010-04-09	377.04
2010-04-08	373.85
2010-04-07	371.45
2010-04-01	341.14
2010-03-31	336.35
2010-03-30	348.32
2010-03-29	346.72
2010-03-26	361.08
2010-03-25	364.27
2010-03-24	364.27
2010-03-23	353.90
2010-03-22	358.69
2010-03-19	362.68
2010-03-18	339.54
2010-03-17	314.02
2010-03-16	294.07
2010-03-15	296.47
2010-03-12	285.30
2010-03-11	286.89
2010-03-10	284.50
2010-03-09	273.33
2010-03-08	252.59
2010-03-05	247.01
2010-03-04	239.03
2010-03-03	251.79
2010-03-02	247.81
2010-03-01	240.63
2010-02-26	243.02
2010-02-25	237.44
2010-02-24	239.83
2010-02-23	237.44
2010-02-22	232.65
2010-02-19	220.68
2010-02-18	233.45
2010-02-17	235.04
2010-02-12	239.03
2010-02-11	227.86
2010-02-10	209.52
2010-02-09	191.17
2010-02-08	187.18
2010-02-05	187.98
2010-02-04	198.35
2010-02-03	207.92
2010-02-02	199.94
2010-02-01	209.52
2010-01-29	199.15
2010-01-28	211.11
2010-01-27	173.62
2010-01-26	194.36
2010-01-25	215.10
2010-01-22	239.83
2010-01-21	233.45
2010-01-20	258.18
2010-01-19	268.55
2010-01-18	262.96
2010-01-15	277.32
2010-01-14	283.70
2010-01-13	275.73
2010-01-12	284.50
2010-01-11	281.31
2010-01-08	298.06
2010-01-07	282.91
2010-01-06	285.30
2010-01-05	298.86
2010-01-04	304.44
2009-12-31	304.44
2009-12-30	306.04
2009-12-29	306.84
2009-12-28	314.02
2009-12-24	301.25
2009-12-23	303.65
2009-12-22	289.29
2009-12-21	256.58
2009-12-18	282.11
2009-12-17	291.68
2009-12-16	303.65
2009-12-15	290.09
2009-12-14	276.52
2009-12-11	256.58
2009-12-10	273.33
2009-12-09	255.78
2009-12-08	266.95
2009-12-07	253.39
2009-12-04	265.36
2009-12-03	274.93
2009-12-02	269.34
2009-12-01	276.52
2009-11-30	243.82
2009-11-27	211.91
2009-11-26	206.32
2009-11-25	211.91
2009-11-24	190.37
2009-11-23	164.84
2009-11-20	145.70
2009-11-19	156.07
2009-11-18	153.68
2009-11-17	176.01
2009-11-16	178.40
2009-11-13	175.21
2009-11-12	176.81
2009-11-11	155.27
2009-11-10	158.46
2009-11-09	158.46
2009-11-06	169.63
2009-11-05	146.50
2009-11-04	129.74
2009-11-03	122.56
2009-11-02	132.14
2009-10-30	129.74
2009-10-29	136.92
2009-10-28	123.36
2009-10-27	112.99
2009-10-23	90.66
2009-10-22	101.03
2009-10-21	87.46
2009-10-20	59.54
2009-10-19	52.36
2009-10-16	48.38
2009-10-15	58.75
2009-10-14	55.56
2009-10-13	55.56
2009-10-12	41.20
2009-10-09	36.41
2009-10-08	38.80
2009-10-07	38.01
2009-10-06	34.81
2009-10-05	34.02
2009-10-02	31.62
2009-09-30	34.02
2009-09-29	33.22
2009-09-28	22.85
2009-09-25	27.64
2009-09-24	26.84
2009-09-23	29.23
2009-09-22	30.03
2009-09-21	32.42
2009-09-18	34.02
2009-09-17	34.02
2009-09-16	33.22
2009-09-15	34.81
2009-09-14	37.21
2009-09-11	39.60
2009-09-10	31.62
2009-09-09	30.03
2009-09-08	30.83
2009-09-07	28.43
2009-09-04	25.24
2009-09-03	22.05
2009-09-02	22.05
2009-09-01	30.03
2009-08-31	27.64
2009-08-28	27.64
2009-08-27	31.62
2009-08-26	34.81
2009-08-25	23.65
2009-08-24	25.24
2009-08-21	25.24
2009-08-20	26.04
2009-08-19	23.65
2009-08-18	23.65
2009-08-17	23.65
2009-08-14	29.23
2009-08-13	26.04
2009-08-12	27.64
2009-08-11	34.81
2009-08-10	37.21
2009-08-07	35.61
2009-08-06	35.61
2009-08-05	39.60
2009-08-04	44.39
2009-08-03	37.21
2009-07-31	21.25
2009-07-30	17.26
2009-07-29	10.09
2009-07-28	17.26
2009-07-27	-0.28
2009-07-24	0.51
2009-07-23	0.51
2009-07-22	2.11
2009-07-21	-2.68
2009-07-20	-1.88
2009-07-17	-0.28
2009-07-16	-3.48
2009-07-15	-3.48
2009-07-14	-5.87
2009-07-13	-6.67
2009-07-10	-3.48
2009-07-09	-13.85
2009-07-08	-13.85
2009-07-07	-12.25
2009-07-06	-12.25
2009-07-03	-12.25
2009-07-02	-12.25
2009-06-30	-12.25
2009-06-29	-9.06
2009-06-26	-10.66
2009-06-25	-11.45
2009-06-24	-13.85
2009-06-23	-14.64
2009-06-22	-11.45
2009-06-19	-14.64
2009-06-18	-13.85
2009-06-17	-11.45
2009-06-16	-13.05
2009-06-15	-7.46
2009-06-12	-5.07
2009-06-11	-5.07
2009-06-10	-1.88
2009-06-09	-4.27
2009-06-08	0.51
2009-06-05	1.31
2009-06-04	0.51
2009-06-03	-6.67
2009-06-02	-9.86
2009-06-01	-5.87
2009-05-29	-5.87
2009-05-27	-8.26
2009-05-26	-7.46
2009-05-25	-10.66
2009-05-22	-7.46
2009-05-21	-5.07
2009-05-20	-5.07
2009-05-19	-16.24
2009-05-18	-21.82
2009-05-15	-24.22
2009-05-14	-23.42
2009-05-13	-25.01
2009-05-12	-22.62
2009-05-11	-29.80
2009-05-08	-27.41
2009-05-07	-28.21
2009-05-06	-26.61
2009-05-05	-30.60
2009-05-04	-29.00
2009-04-30	-32.19
2009-04-29	-33.79
2009-04-28	-36.98
2009-04-27	-32.99
2009-04-24	-28.21
2009-04-23	-27.41
2009-04-22	-30.60
2009-04-21	-29.80
2009-04-20	-27.41
2009-04-17	-24.22
2009-04-16	-22.62
2009-04-15	-25.01
2009-04-14	-32.19
2009-04-09	-33.79
2009-04-08	-35.38
2009-04-07	-34.59
2009-04-06	-35.38
2009-04-03	-34.59
2009-04-02	-34.59
2009-04-01	-37.78
2009-03-31	-37.78
2009-03-30	-37.78
2009-03-27	-35.38
2009-03-26	-33.79
2009-03-25	-33.79
2009-03-24	-31.40
2009-03-23	-34.59
2009-03-20	-36.98
2009-03-19	-34.59
2009-03-18	-32.99
2009-03-17	-33.79
2009-03-16	-36.18
2009-03-13	-40.17
2009-03-12	-41.77
2009-03-11	-40.97
2009-03-10	-41.77
2009-03-09	-41.77
2009-03-06	-41.77
2009-03-05	-40.17
2009-03-04	-40.17
2009-03-03	-43.36
2009-03-02	-43.36
2009-02-27	-40.17
2009-02-26	-42.56
2009-02-25	-38.58
2009-02-24	-46.55
2009-02-23	-39.37
2009-02-20	-36.18
2009-02-19	-34.59
2009-02-18	-32.99
2009-02-17	-30.60
2009-02-16	-27.41
2009-02-13	-26.61
2009-02-12	-26.61
2009-02-11	-29.00
2009-02-10	-25.01
2009-02-09	-24.22
2009-02-06	-25.81
2009-02-05	-25.81
2009-02-04	-25.01
2009-02-03	-20.23
2009-02-02	-17.04
2009-01-30	-12.25
2009-01-29	-16.24
2009-01-23	-20.23
2009-01-22	-19.43
2009-01-21	-17.04
2009-01-20	-15.44
2009-01-19	-13.05
2009-01-16	-9.86
2009-01-15	-18.63
2009-01-14	-18.63
2009-01-13	-19.43
2009-01-12	-17.04
2009-01-09	-17.04
2009-01-08	-18.63
2009-01-07	-20.23
2009-01-06	-17.83
2009-01-05	-15.44
2009-01-02	-23.42
2008-12-31	-25.81
2008-12-30	-25.81
2008-12-29	-24.22
2008-12-24	-27.41
2008-12-23	-29.00
2008-12-22	-24.22
2008-12-19	-22.62
2008-12-18	-23.42
2008-12-17	-28.21
2008-12-16	-26.61
2008-12-15	-29.80
2008-12-12	-22.62
2008-12-11	-28.21
2008-12-10	-36.18
2008-12-09	-36.18
2008-12-08	-36.18
2008-12-05	-35.38
2008-12-04	-37.78
2008-12-03	-32.19
2008-12-02	-30.60
2008-12-01	-37.78
2008-11-28	-60.11
2008-11-27	-59.32
2008-11-26	-59.32
2008-11-25	-60.51
2008-11-24	-59.32
2008-11-21	-57.72
2008-11-20	-57.72
2008-11-19	-56.92
2008-11-18	-57.72
2008-11-17	-55.33
2008-11-14	-56.92
2008-11-13	-59.32
2008-11-12	-56.13
2008-11-11	-55.33
2008-11-10	-52.93
2008-11-07	-56.13
2008-11-06	-60.11
2008-11-05	-56.13
2008-11-04	-55.33
2008-11-03	-56.92
2008-10-31	-58.52
2008-10-30	-60.11
2008-10-29	-63.70
2008-10-28	-63.30
2008-10-27	-63.30
2008-10-24	-60.51
2008-10-23	-58.52
2008-10-22	-56.30
2008-10-21	-55.56
2008-10-20	-53.33
2008-10-17	-54.07
2008-10-16	-52.59
2008-10-15	-50.37
2008-10-14	-48.15
2008-10-13	-51.11
2008-10-10	-53.33
2008-10-09	-50.37
2008-10-08	-48.89
2008-10-06	-43.70
2008-10-03	-42.22
2008-10-02	-41.48
2008-09-30	-42.96
2008-09-29	-41.48
2008-09-26	-41.48
2008-09-25	-40.74
2008-09-24	-39.26
2008-09-23	-41.48
2008-09-22	-38.52
2008-09-19	-48.15
2008-09-18	-53.33
2008-09-17	-50.37
2008-09-16	-47.41
2008-09-12	-40.74
2008-09-11	-44.44
2008-09-10	-40.74
2008-09-09	-42.22
2008-09-08	-40.00
2008-09-05	-37.04
2008-09-04	-30.37
2008-09-03	-31.11
2008-09-02	-27.41
2008-09-01	-25.93
2008-08-29	-25.93
2008-08-28	-25.93
2008-08-27	-25.93
2008-08-26	-26.67
2008-08-25	-25.93
2008-08-21	-25.19
2008-08-20	-18.52
2008-08-19	-12.59
2008-08-18	-13.33
2008-08-15	-12.59
2008-08-14	-12.59
2008-08-13	-14.81
2008-08-12	-14.81
2008-08-11	-8.15
2008-08-08	-4.44
2008-08-07	-2.96
2008-08-05	-5.93
2008-08-04	-4.44
2008-08-01	-5.93
2008-07-31	-7.41
2008-07-30	-8.15
2008-07-29	-8.15
2008-07-28	-8.15
2008-07-25	-6.67
2008-07-24	-4.44
2008-07-23	-2.22
2008-07-22	-3.70
2008-07-21	-2.96
2008-07-18	-3.70
2008-07-17	-2.96
2008-07-16	1.48
2008-07-15	4.44
2008-07-14	5.93
2008-07-11	9.63
2008-07-10	5.19
2008-07-09	-0.74
2008-07-08	0.74
2008-07-07	2.22
2008-07-04	3.70
2008-07-03	1.48
2008-07-02	10.37
2008-06-30	11.11
2008-06-27	11.11
2008-06-26	17.04
2008-06-25	18.52
2008-06-24	11.11
2008-06-23	16.30
2008-06-20	18.52
2008-06-19	7.41
2008-06-18	11.11
2008-06-17	11.11
2008-06-16	11.11
2008-06-13	11.11
2008-06-12	16.30
2008-06-11	20.00
2008-06-10	22.96
2008-06-06	17.78
2008-06-05	12.59
2008-06-04	15.56
2008-06-03	18.52
2008-06-02	17.04
2008-05-30	14.81
2008-05-29	9.63
2008-05-28	-11.11
2008-05-27	-11.11
2008-05-26	-11.11
2008-05-23	-11.85
2008-05-22	-11.11
2008-05-21	-9.63
2008-05-20	-10.37
2008-05-19	-8.15
2008-05-16	-11.85
2008-05-15	-11.85
2008-05-14	-9.63
2008-05-13	-12.59
2008-05-09	-10.37
2008-05-08	-10.37
2008-05-07	-8.15
2008-05-06	-5.93
2008-05-05	-11.11
2008-05-02	-11.11
2008-04-30	-12.59
2008-04-29	-8.15
2008-04-28	-8.89
2008-04-25	-6.67
2008-04-24	-3.70
2008-04-23	-5.93
2008-04-22	-3.70
2008-04-21	-6.67
2008-04-18	-7.41
2008-04-17	-7.41
2008-04-16	-3.70
2008-04-15	-10.37
2008-04-14	-14.81
2008-04-11	-11.85
2008-04-10	-5.93
2008-04-09	-5.93
2008-04-08	-5.93
2008-04-07	-7.41
2008-04-03	-8.15
2008-04-02	-10.37
2008-04-01	-11.85
2008-03-31	-8.89
2008-03-28	-11.11
2008-03-27	-13.33
2008-03-26	-13.33
2008-03-25	-12.59
2008-03-20	-14.81
2008-03-19	-9.63
2008-03-18	-14.81
2008-03-17	-10.37
2008-03-14	-2.22
2008-03-13	2.96
2008-03-12	4.44
2008-03-11	5.93
2008-03-10	2.22
2008-03-07	3.70
2008-03-06	10.37
2008-03-05	11.11
2008-03-04	5.19
2008-03-03	2.96
2008-02-29	6.67
2008-02-28	8.15
2008-02-27	5.93
2008-02-26	5.19
2008-02-25	4.44
2008-02-22	11.11
2008-02-21	11.11
2008-02-20	15.56
2008-02-19	7.41
2008-02-18	2.96
2008-02-15	-3.70
2008-02-14	-2.22
2008-02-13	-5.19
2008-02-12	-3.70
2008-02-11	-0.74
2008-02-06	-5.19
2008-02-05	1.48
2008-02-04	2.22
2008-02-01	-2.96
2008-01-31	-4.44
2008-01-30	-3.70
2008-01-29	-0.74
2008-01-28	-3.70
2008-01-25	-2.22
2008-01-24	-6.67
2008-01-23	-6.67
2008-01-22	-8.89
2008-01-21	3.70
2008-01-18	8.15
2008-01-17	5.93
2008-01-16	5.93
2008-01-15	13.33
2008-01-14	14.07
2008-01-11	19.26
2008-01-10	22.22
2008-01-09	22.22
2008-01-08	20.74
2008-01-07	22.96
2008-01-04	25.93
2008-01-03	25.93
2008-01-02	24.44
2007-12-31	22.96
2007-12-28	20.74
2007-12-27	24.44
2007-12-24	25.19
2007-12-21	16.30
2007-12-20	16.30
2007-12-19	15.56
2007-12-18	13.33
2007-12-17	17.04
2007-12-14	19.26
2007-12-13	20.74
2007-12-12	25.19
2007-12-11	20.74
2007-12-10	23.70
2007-12-07	31.85
2007-12-06	33.33
2007-12-05	33.33
2007-12-04	35.56
2007-12-03	36.30
2007-11-30	37.04
2007-11-29	31.85
2007-11-28	29.63
2007-11-27	31.11
2007-11-26	31.11
2007-11-23	29.63
2007-11-22	31.11
2007-11-21	34.07
2007-11-20	42.22
2007-11-19	38.52
2007-11-16	40.74
2007-11-15	44.44
2007-11-14	45.19
2007-11-13	45.19
2007-11-12	47.41
2007-11-09	54.07
2007-11-08	50.37
2007-11-07	53.33
2007-11-06	54.81
2007-11-05	54.81
2007-11-02	67.41
2007-11-01	70.37
2007-10-31	57.04
2007-10-30	62.22
2007-10-29	57.78
2007-10-26	48.89
2007-10-25	45.93
2007-10-24	45.19
2007-10-23	46.67
2007-10-22	44.44
2007-10-18	42.96
2007-10-17	44.44
2007-10-16	45.93
2007-10-15	45.19
2007-10-12	48.15
2007-10-11	50.37
2007-10-10	52.59
2007-10-09	51.85
2007-10-08	51.85
2007-10-05	52.59
2007-10-04	51.85
2007-10-03	53.33
2007-10-02	54.81
2007-09-28	62.22
2007-09-27	57.78
2007-09-25	64.44
2007-09-24	75.56
2007-09-21	75.56
2007-09-20	76.30
2007-09-19	77.78
2007-09-18	77.78
2007-09-17	76.30
2007-09-14	70.37
2007-09-13	71.85
2007-09-12	71.85
2007-09-11	66.67
2007-09-10	75.56
2007-09-07	74.81
2007-09-06	81.48
2007-09-05	53.33
2007-09-04	56.30
2007-09-03	58.52
2007-08-31	60.00
2007-08-30	57.04
2007-08-29	55.56
2007-08-28	64.44
2007-08-27	60.00
2007-08-24	50.37
2007-08-23	48.89
2007-08-22	45.93
2007-08-21	40.74
2007-08-20	36.30
2007-08-17	29.63
2007-08-16	36.30
2007-08-15	47.41
2007-08-14	50.37
2007-08-13	46.67
2007-08-10	48.89
2007-08-09	50.37
2007-08-08	47.41
2007-08-07	42.22
2007-08-06	45.19
2007-08-03	51.85
2007-08-02	57.78
2007-08-01	60.00
2007-07-31	68.15
2007-07-30	68.89
2007-07-27	70.37
2007-07-26	77.78
2007-07-25	77.04
2007-07-24	81.48
2007-07-23	81.48
2007-07-20	78.52
2007-07-19	80.00
2007-07-18	78.52
2007-07-17	74.81
2007-07-16	74.81
2007-07-13	77.78
2007-07-12	81.48
2007-07-11	83.70
2007-07-10	85.19
2007-07-09	85.93
2007-07-06	85.19
2007-07-05	86.67
2007-07-04	85.93
2007-07-03	88.15
2007-06-29	85.19
2007-06-28	87.41
2007-06-27	89.63
2007-06-26	86.67
2007-06-25	85.19
2007-06-22	85.93
2007-06-21	89.63
2007-06-20	92.59
2007-06-18	97.78
2007-06-15	94.81
2007-06-14	100.74
2007-06-13	103.70
2007-06-12	99.26
2007-06-11	102.22
2007-06-08	103.70
2007-06-07	105.93
2007-06-06	98.52
2007-06-05	101.48
2007-06-04	105.93
2007-06-01	107.41
2007-05-31	112.59
2007-05-30	108.15
2007-05-29	124.44
2007-05-28	97.78
2007-05-25	91.85
2007-05-23	94.81
2007-05-22	96.30
2007-05-21	90.37
2007-05-18	87.41
2007-05-17	91.11
2007-05-16	95.56
2007-05-15	85.93
2007-05-14	86.67
2007-05-11	86.67
2007-05-10	91.11
2007-05-09	84.44
2007-05-08	85.93
2007-05-07	91.11
2007-05-04	89.63
2007-05-03	90.37
2007-05-02	87.41
2007-04-30	85.19
2007-04-27	85.93
2007-04-26	90.37
2007-04-25	93.33
2007-04-24	100.74
2007-04-23	81.48
2007-04-20	79.26
2007-04-19	75.56
2007-04-18	77.78
2007-04-17	77.78
2007-04-16	77.78
2007-04-13	77.04
2007-04-12	76.30
2007-04-11	78.52
2007-04-10	80.74
2007-04-04	82.22
2007-04-03	80.00
2007-04-02	74.07
2007-03-30	73.33
2007-03-29	74.07
2007-03-28	73.33
2007-03-27	73.33
2007-03-26	74.07
2007-03-23	75.56
2007-03-22	74.07
2007-03-21	75.56
2007-03-20	74.07
2007-03-19	74.07
2007-03-16	75.56
2007-03-15	76.30
2007-03-14	74.07
2007-03-13	80.00
2007-03-12	82.96
2007-03-09	87.41
2007-03-08	77.78
2007-03-07	74.81
2007-03-06	77.78
2007-03-05	71.11
2007-03-02	81.48
2007-03-01	92.59
2007-02-28	92.59
2007-02-27	100.00
2007-02-26	107.41
2007-02-23	111.11
2007-02-22	96.30
2007-02-21	92.59
2007-02-16	100.00
2007-02-15	100.00
2007-02-14	88.89
2007-02-13	85.19
2007-02-12	82.96
2007-02-09	77.04
2007-02-08	73.33
2007-02-07	74.81
2007-02-06	65.93
2007-02-05	65.93
2007-02-02	69.63
2007-02-01	71.85
2007-01-31	68.15
2007-01-30	71.11
2007-01-29	57.78
2007-01-26	66.67
2007-01-25	79.26
2007-01-24	92.59
2007-01-23	96.30
2007-01-22	96.30
2007-01-19	85.19
2007-01-18	88.89
2007-01-17	88.89
2007-01-16	88.89
2007-01-15	88.89
2007-01-12	85.19
2007-01-11	85.19
2007-01-10	88.89
2007-01-09	88.89
2007-01-08	92.59
2007-01-05	92.59
2007-01-04	96.30
2007-01-03	88.89
2007-01-02	88.89
2006-12-29	92.59
2006-12-28	88.89
2006-12-27	96.30
2006-12-22	96.30
2006-12-21	96.30
2006-12-20	96.30
2006-12-19	88.89
2006-12-18	88.89
2006-12-15	92.59
2006-12-14	92.59
2006-12-13	88.89
2006-12-12	92.59
2006-12-11	96.30
2006-12-08	96.30
2006-12-07	96.30
2006-12-06	100.00
2006-12-05	103.70
2006-12-04	100.00
2006-12-01	96.30
2006-11-30	103.70
2006-11-29	100.00
2006-11-28	92.59
2006-11-27	103.70
2006-11-24	103.70
2006-11-23	88.89
2006-11-22	88.89
2006-11-21	85.19
2006-11-20	85.19
2006-11-17	92.59
2006-11-16	81.48
2006-11-15	83.70
2006-11-14	85.19
2006-11-13	96.30
2006-11-10	100.00
2006-11-09	107.41
2006-11-08	100.00
2006-11-07	100.00
2006-11-06	107.41
2006-11-03	107.41
2006-11-02	96.30
2006-11-01	103.70
2006-10-31	107.41
2006-10-27	103.70
2006-10-26	114.81
2006-10-25	103.70
2006-10-24	82.22
2006-10-23	77.78
2006-10-20	83.70
2006-10-19	80.74
2006-10-18	79.26
2006-10-17	74.81
2006-10-16	76.30
2006-10-13	77.04
2006-10-12	74.07
2006-10-11	73.33
2006-10-10	74.07
2006-10-09	74.81
2006-10-06	77.04
2006-10-05	75.56
2006-10-04	75.56
2006-10-03	75.56
2006-09-29	77.04
2006-09-28	77.78
2006-09-27	80.00
2006-09-26	81.48
2006-09-25	88.89
2006-09-22	77.78
2006-09-21	77.78
2006-09-20	72.59
2006-09-19	75.56
2006-09-18	74.81
2006-09-15	77.04
2006-09-14	74.81
2006-09-13	77.04
2006-09-12	78.52
2006-09-11	80.00
2006-09-08	82.22
2006-09-07	85.19
2006-09-06	84.44
2006-09-05	83.70
2006-09-04	88.89
2006-09-01	82.22
2006-08-31	83.70
2006-08-30	88.89
2006-08-29	92.59
2006-08-28	88.89
2006-08-25	78.52
2006-08-24	78.52
2006-08-23	78.52
2006-08-22	78.52
2006-08-21	78.52
2006-08-18	78.52
2006-08-17	71.85
2006-08-16	71.11
2006-08-15	68.89
2006-08-14	70.37
2006-08-11	72.59
2006-08-10	71.85
2006-08-09	71.85
2006-08-08	71.11
2006-08-07	70.37
2006-08-04	72.59
2006-08-03	74.07
2006-08-02	74.07
2006-08-01	72.59
2006-07-31	77.04
2006-07-28	78.52
2006-07-27	77.78
2006-07-26	74.81
2006-07-25	75.56
2006-07-24	78.52
2006-07-21	76.30
2006-07-20	74.81
2006-07-19	74.07
2006-07-18	73.33
2006-07-17	72.59
2006-07-14	74.07
2006-07-13	77.78
2006-07-12	82.96
2006-07-11	84.44
2006-07-10	83.70
2006-07-07	80.00
2006-07-06	80.00
2006-07-05	78.52
2006-07-04	84.44
2006-07-03	85.19
2006-06-30	88.89
2006-06-29	88.89
2006-06-28	85.19
2006-06-27	88.89
2006-06-26	80.74
2006-06-23	80.00
2006-06-22	81.48
2006-06-21	78.52
2006-06-20	79.26
2006-06-19	80.74
2006-06-16	82.22
2006-06-15	71.85
2006-06-14	70.37
2006-06-13	70.37
2006-06-12	72.59
2006-06-09	71.11
2006-06-08	71.85
2006-06-07	75.56
2006-06-06	76.30
2006-06-05	79.26
2006-06-02	80.74
2006-06-01	80.00
2006-05-30	88.89
2006-05-29	78.52
2006-05-26	72.59
2006-05-25	69.63
2006-05-24	71.85
2006-05-23	74.81
2006-05-22	69.63
2006-05-19	85.19
2006-05-18	85.19
2006-05-17	92.59
2006-05-16	88.89
2006-05-15	92.59
2006-05-12	92.59
2006-05-11	100.00
2006-05-10	100.00
2006-05-09	103.70
2006-05-08	100.00
2006-05-04	111.11
2006-05-03	111.11
2006-05-02	103.70
2006-04-28	100.00
2006-04-27	100.00
2006-04-26	100.00
2006-04-25	92.59
2006-04-24	118.52
2006-04-21	137.04
2006-04-20	137.04
2006-04-19	137.04
2006-04-18	137.04
2006-04-13	140.74
2006-04-12	140.74
2006-04-11	137.04
2006-04-10	114.81
2006-04-07	111.11
2006-04-06	107.41
2006-04-04	111.11
2006-04-03	114.81
2006-03-31	107.41
2006-03-30	114.81
2006-03-29	114.81
2006-03-28	103.70
2006-03-27	107.41
2006-03-24	100.00
2006-03-23	107.41
2006-03-22	103.70
2006-03-21	114.81
2006-03-20	118.52
2006-03-17	122.22
2006-03-16	125.93
2006-03-15	118.52
2006-03-14	114.81
2006-03-13	114.81
2006-03-10	118.52
2006-03-09	125.93
2006-03-08	107.41
2006-03-07	100.00
2006-03-06	107.41
2006-03-03	92.59
2006-03-02	92.59
2006-03-01	83.70
2006-02-28	92.59
2006-02-27	82.22
2006-02-24	79.26
2006-02-23	92.59
2006-02-22	63.70
2006-02-21	62.22
2006-02-20	61.48
2006-02-17	64.44
2006-02-16	65.93
2006-02-15	65.19
2006-02-14	72.59
2006-02-13	70.37
2006-02-10	81.48
2006-02-09	80.00
2006-02-08	85.19
2006-02-07	92.59
2006-02-06	82.22
2006-02-03	81.48
2006-02-02	88.89
2006-02-01	67.41
2006-01-27	60.74
2006-01-26	60.74
2006-01-25	61.48
2006-01-24	60.00
2006-01-23	56.30
2006-01-20	57.78
2006-01-19	60.00
2006-01-18	57.78
2006-01-17	58.52
2006-01-16	62.22
2006-01-13	62.22
2006-01-12	60.74
2006-01-11	58.52
2006-01-10	57.78
2006-01-09	66.67
2006-01-06	70.37
2006-01-05	67.41
2006-01-04	62.96
2006-01-03	65.93
2005-12-30	65.19
2005-12-29	60.00
2005-12-28	55.56
2005-12-23	55.56
2005-12-22	51.11
2005-12-21	51.11
2005-12-20	53.33
2005-12-19	51.11
2005-12-16	51.85
2005-12-15	53.33
2005-12-14	57.04
2005-12-13	51.85
2005-12-12	50.37
2005-12-09	54.07
2005-12-08	64.44
2005-12-07	69.63
2005-12-06	69.63
2005-12-05	67.41
2005-12-02	72.59
2005-12-01	64.44
2005-11-30	61.48
2005-11-29	47.41
2005-11-28	47.41
2005-11-25	71.11
2005-11-24	74.07
2005-11-23	29.63
2005-11-22	2.22
2005-11-21	2.22
2005-11-18	2.22
2005-11-17	2.22
2005-11-16	2.22
2005-11-15	5.19
2005-11-14	3.70
2005-11-11	8.15
2005-11-10	5.93
2005-11-09	-2.96
2005-11-08	-5.19
2005-11-07	-7.41
2005-11-04	-5.93
2005-11-03	-8.15
2005-11-02	-5.93
2005-11-01	-8.89
2005-10-31	-10.37
2005-10-28	-12.59
2005-10-27	-11.85
2005-10-26	-10.37
2005-10-25	-9.63
2005-10-24	-11.11
2005-10-21	-11.85
2005-10-20	-9.63
2005-10-19	-9.63
2005-10-18	-8.15
2005-10-17	-8.15
2005-10-14	-6.67
2005-10-13	-5.19
2005-10-12	-5.93
2005-10-10	-5.93
2005-10-07	-6.67
2005-10-06	-4.44
2005-10-05	-1.48
2005-10-04	1.48
2005-10-03	-4.44
2005-09-30	-5.19
2005-09-29	-6.67
2005-09-28	-8.15
2005-09-27	-8.89
2005-09-26	-7.41
2005-09-23	-2.22
2005-09-22	-2.96
2005-09-21	-1.48
2005-09-20	-2.96
2005-09-16	0.00
2005-09-15	1.48
2005-09-14	0.00
2005-09-13	0.00
2005-09-12	1.48
2005-09-09	-1.48
2005-09-08	-2.96
2005-09-07	0.74
2005-09-06	4.44
2005-09-05	7.41
2005-09-02	10.37
2005-09-01	22.96
2005-08-31	24.44
2005-08-30	22.22
2005-08-29	23.70
2005-08-26	25.19
2005-08-25	22.96
2005-08-24	25.93
2005-08-23	27.41
2005-08-22	29.63
2005-08-19	25.19
2005-08-18	25.93
2005-08-17	26.67
2005-08-16	27.41
2005-08-15	27.41
2005-08-12	26.67
2005-08-11	27.41
2005-08-10	28.89
2005-08-09	27.41
2005-08-08	29.63
2005-08-05	29.63
2005-08-04	31.11
2005-08-03	29.63
2005-08-02	28.15
2005-08-01	27.41
2005-07-29	28.89
2005-07-28	28.89
2005-07-27	31.11
2005-07-26	30.37
2005-07-25	25.93
2005-07-22	28.89
2005-07-21	28.15
2005-07-20	31.11
2005-07-19	29.63
2005-07-18	30.37
2005-07-15	29.63
2005-07-14	27.41
2005-07-13	28.89
2005-07-12	31.85
2005-07-11	32.59
2005-07-08	27.41
2005-07-07	31.85
2005-07-06	34.81
2005-07-05	37.78
2005-07-04	40.74
2005-06-30	45.93
2005-06-29	48.89
2005-06-28	45.93
2005-06-27	46.67
2005-06-24	45.19
2005-06-23	48.89
2005-06-22	51.11
2005-06-21	46.67
2005-06-20	42.96
2005-06-17	47.41
2005-06-16	42.22
2005-06-15	42.22
2005-06-14	33.33
2005-06-13	31.85
2005-06-10	30.37
2005-06-09	31.11
2005-06-08	31.85
2005-06-07	31.11
2005-06-06	30.37
2005-06-03	32.59
2005-06-02	29.63
2005-06-01	34.07
2005-05-31	37.04
2005-05-30	37.78
2005-05-27	32.59
2005-05-26	29.63
2005-05-25	12.59
2005-05-24	16.30
2005-05-23	14.07
2005-05-20	14.07
2005-05-19	11.11
2005-05-18	13.33
2005-05-17	12.59
2005-05-13	18.52
2005-05-12	26.67
2005-05-11	29.63
2005-05-10	32.59
2005-05-09	33.33
2005-05-06	36.30
2005-05-05	37.78
2005-05-04	34.07
2005-05-03	30.37
2005-04-29	30.37
2005-04-28	31.85
2005-04-27	34.07
2005-04-26	38.52
2005-04-25	37.78
2005-04-22	35.56
2005-04-21	35.56
2005-04-20	37.78
2005-04-19	40.74
2005-04-18	42.96
2005-04-15	45.93
2005-04-14	47.41
2005-04-13	50.37
2005-04-12	48.89
2005-04-11	45.93
2005-04-08	43.70
2005-04-07	40.00
2005-04-06	40.00
2005-04-04	43.70
2005-04-01	44.44
2005-03-31	43.70
2005-03-30	46.67
2005-03-29	48.15
2005-03-24	49.63
2005-03-23	49.63
2005-03-22	52.59
2005-03-21	60.00
2005-03-18	61.48
2005-03-17	62.22
2005-03-16	62.96
2005-03-15	64.44
2005-03-14	68.89
2005-03-11	63.70
2005-03-10	54.81
2005-03-09	59.26
2005-03-08	65.93
2005-03-07	71.11
2005-03-04	71.11
2005-03-03	72.59
2005-03-02	74.81
2005-03-01	74.07
2005-02-28	77.04
2005-02-25	82.22
2005-02-24	82.22
2005-02-23	77.78
2005-02-22	82.96
2005-02-21	84.44
2005-02-18	84.44
2005-02-17	85.19
2005-02-16	84.44
2005-02-15	88.89
2005-02-14	80.74
2005-02-08	84.44
2005-02-07	84.44
2005-02-04	83.70
2005-02-03	83.70
2005-02-02	85.19
2005-02-01	82.96
2005-01-31	92.59
2005-01-28	85.19
2005-01-27	88.89
2005-01-26	81.48
2005-01-25	77.04
2005-01-24	80.00
2005-01-21	85.19
2005-01-20	88.89
2005-01-19	129.63
2005-01-18	125.93
2005-01-17	133.33
2005-01-14	129.63
2005-01-13	133.33
2005-01-12	133.33
2005-01-11	140.74
2005-01-10	144.44
2005-01-07	133.33
2005-01-06	144.44
2005-01-05	122.22
2005-01-04	122.22
2005-01-03	129.63
2004-12-31	125.93
2004-12-30	125.93
2004-12-29	129.63
2004-12-28	125.93
2004-12-24	125.93
2004-12-23	129.63
2004-12-22	122.22
2004-12-21	118.52
2004-12-20	118.52
2004-12-17	125.93
2004-12-16	129.63
2004-12-15	129.63
2004-12-14	129.63
2004-12-13	133.33
2004-12-10	137.04
2004-12-09	144.44
2004-12-08	144.44
2004-12-07	133.33
2004-12-06	114.81
2004-12-03	118.52
2004-12-02	125.93
2004-12-01	129.63
2004-11-30	129.63
2004-11-29	122.22
2004-11-26	122.22
2004-11-25	129.63
2004-11-24	140.74
2004-11-23	133.33
2004-11-22	155.56
2004-11-19	148.15
2004-11-18	177.78
2004-11-17	148.15
2004-11-16	140.74
2004-11-15	155.56
2004-11-12	125.93
2004-11-11	100.00
2004-11-10	96.30
2004-11-09	84.44
2004-11-08	88.89
2004-11-05	83.70
2004-11-04	80.00
2004-11-03	78.52
2004-11-02	80.00
2004-11-01	76.30
2004-10-29	79.26
2004-10-28	79.26
2004-10-27	74.07
2004-10-26	74.07
2004-10-25	71.85
2004-10-21	74.07
2004-10-20	78.52
2004-10-19	80.00
2004-10-18	75.56
2004-10-15	78.52
2004-10-14	79.26
2004-10-13	80.74
2004-10-12	82.96
2004-10-11	83.70
2004-10-08	83.70
2004-10-07	88.89
2004-10-06	85.19
2004-10-05	88.89
2004-10-04	92.59
2004-09-30	82.96
2004-09-28	81.48
2004-09-27	80.74
2004-09-24	85.19
2004-09-23	92.59
2004-09-22	92.59
2004-09-21	88.89
2004-09-20	79.26
2004-09-17	77.04
2004-09-16	77.78
2004-09-15	76.30
2004-09-14	78.52
2004-09-13	77.78
2004-09-10	77.04
2004-09-09	80.74
2004-09-08	74.07
2004-09-07	70.37
2004-09-06	72.59
2004-09-03	75.56
2004-09-02	73.33
2004-09-01	73.33
2004-08-31	81.48
2004-08-30	82.96
2004-08-27	80.74
2004-08-26	85.19
2004-08-25	82.96
2004-08-24	82.96
2004-08-23	80.00
2004-08-20	76.30
2004-08-19	77.78
2004-08-18	77.78
2004-08-17	71.85
2004-08-16	72.59
2004-08-13	74.07
2004-08-12	80.74
2004-08-11	82.96
2004-08-10	83.70
2004-08-09	82.96
2004-08-06	82.96
2004-08-05	80.74
2004-08-04	80.00
2004-08-03	85.19
2004-08-02	74.81
2004-07-30	71.11
2004-07-29	68.89
2004-07-28	71.85
2004-07-27	72.59
2004-07-26	64.44
2004-07-23	53.33
2004-07-22	53.33
2004-07-21	58.52
2004-07-20	59.26
2004-07-19	58.52
2004-07-16	65.19
2004-07-15	63.70
2004-07-14	61.48
2004-07-13	67.41
2004-07-12	70.37
2004-07-09	71.85
2004-07-08	71.85
2004-07-07	76.30
2004-07-06	75.56
2004-07-05	74.07
2004-07-02	72.59
2004-06-30	77.78
2004-06-29	82.22
2004-06-28	85.19
2004-06-25	67.41
2004-06-24	70.37
2004-06-23	60.74
2004-06-21	57.78
2004-06-18	57.04
2004-06-17	65.19
2004-06-16	67.41
2004-06-15	68.15
2004-06-14	71.11
2004-06-11	77.78
2004-06-10	77.78
2004-06-09	75.56
2004-06-08	78.52
2004-06-07	75.56
2004-06-04	72.59
2004-06-03	70.37
2004-06-02	78.52
2004-06-01	77.78
2004-05-31	78.52
2004-05-28	80.74
2004-05-27	79.26
2004-05-25	71.85
2004-05-24	73.33
2004-05-21	65.93
2004-05-20	53.33
2004-05-19	56.30
2004-05-18	48.15
2004-05-17	41.48
2004-05-14	56.30
2004-05-13	64.44
2004-05-12	67.41
2004-05-11	65.93
2004-05-10	66.67
2004-05-07	77.04
2004-05-06	77.04
2004-05-05	72.59
2004-05-04	81.48
2004-05-03	60.00
2004-04-30	62.96
2004-04-29	68.15
2004-04-28	77.78
2004-04-27	85.19
2004-04-26	92.59
2004-04-23	96.30
2004-04-22	85.19
2004-04-21	88.89
2004-04-20	111.11
2004-04-19	144.44
2004-04-16	144.44
2004-04-15	144.44
2004-04-14	140.74
2004-04-13	148.15
2004-04-08	148.15
2004-04-07	140.74
2004-04-06	192.59
2004-04-02	211.11
2004-04-01	211.11
2004-03-31	211.11
2004-03-30	211.11
2004-03-29	211.11
2004-03-26	211.11
2004-03-25	211.11
2004-03-24	211.11
2004-03-23	211.11
2004-03-22	211.11
2004-03-19	211.11
2004-03-18	211.11
2004-03-17	211.11
2004-03-16	211.11
2004-03-15	211.11
2004-03-12	211.11
2004-03-11	211.11
2004-03-10	211.11
2004-03-09	211.11
2004-03-08	211.11
2004-03-05	211.11
2004-03-04	196.30
2004-03-03	188.89
2004-03-02	192.59
2004-03-01	192.59
2004-02-27	196.30
2004-02-26	203.70
2004-02-25	181.48
2004-02-24	207.41
2004-02-23	159.26
2004-02-20	148.15
2004-02-19	151.85
2004-02-18	151.85
2004-02-17	155.56
2004-02-16	162.96
2004-02-13	174.07
2004-02-12	155.56
2004-02-11	140.74
2004-02-10	144.44
2004-02-09	137.04
2004-02-06	133.33
2004-02-05	129.63
2004-02-04	137.04
2004-02-03	129.63
2004-02-02	129.63
2004-01-30	140.74
2004-01-29	144.44
2004-01-28	148.15
2004-01-27	151.85
2004-01-26	148.15
2004-01-21	151.85
2004-01-20	151.85
2004-01-19	144.44
2004-01-16	144.44
2004-01-15	151.85
2004-01-14	162.96
2004-01-13	133.33
2004-01-12	140.74
2004-01-09	140.74
2004-01-08	144.44
2004-01-07	140.74
2004-01-06	148.15
2004-01-05	122.22
2004-01-02	118.52
2003-12-31	118.52
2003-12-30	118.52
2003-12-29	118.52
2003-12-24	122.22
2003-12-23	122.22
2003-12-22	114.81
2003-12-19	122.22
2003-12-18	118.52
2003-12-17	114.81
2003-12-16	114.81
2003-12-15	114.81
2003-12-12	114.81
2003-12-11	118.52
2003-12-10	114.81
2003-12-09	114.81
2003-12-08	129.63
2003-12-05	107.41
2003-12-04	107.41
2003-12-03	114.81
2003-12-02	111.11
2003-12-01	114.81
2003-11-28	111.11
2003-11-27	111.11
2003-11-26	111.11
2003-11-25	114.81
2003-11-24	111.11
2003-11-21	114.81
2003-11-20	118.52
2003-11-19	118.52
2003-11-18	118.52
2003-11-17	118.52
2003-11-14	122.22
2003-11-13	122.22
2003-11-12	122.22
2003-11-11	122.22
2003-11-10	122.22
2003-11-07	122.22
2003-11-06	118.52
2003-11-05	122.22
2003-11-04	118.52
2003-11-03	122.22
2003-10-31	125.93
2003-10-30	129.63
2003-10-29	114.81
2003-10-28	114.81
2003-10-27	111.11
2003-10-24	114.81
2003-10-23	114.81
2003-10-22	125.93
2003-10-21	122.22
2003-10-20	125.93
2003-10-17	125.93
2003-10-16	125.93
2003-10-15	125.93
2003-10-14	125.93
2003-10-13	129.63
2003-10-10	129.63
2003-10-09	125.93
2003-10-08	125.93
2003-10-07	125.93
2003-10-06	125.93
2003-10-03	129.63
2003-10-02	129.63
2003-09-30	129.63
2003-09-29	129.63
2003-09-26	129.63
2003-09-25	133.33
2003-09-24	133.33
2003-09-23	133.33
2003-09-22	125.93
2003-09-19	133.33
2003-09-18	133.33
2003-09-17	137.04
2003-09-16	137.04
2003-09-15	129.63
2003-09-11	129.63
2003-09-10	125.93
2003-09-09	122.22
2003-09-08	133.33
2003-09-05	129.63
2003-09-04	129.63
2003-09-03	133.33
2003-09-02	122.22
2003-09-01	125.93
2003-08-29	122.22
2003-08-28	129.63
2003-08-27	114.81
2003-08-26	107.41
2003-08-25	111.11
2003-08-22	114.81
2003-08-21	114.81
2003-08-20	114.81
2003-08-19	114.81
2003-08-18	118.52
2003-08-15	111.11
2003-08-14	111.11
2003-08-13	111.11
2003-08-12	96.30
2003-08-11	96.30
2003-08-08	100.00
2003-08-07	100.00
2003-08-06	100.00
2003-08-05	107.41
2003-08-04	107.41
2003-08-01	111.11
2003-07-31	111.11
2003-07-30	111.11
2003-07-29	107.41
2003-07-28	107.41
2003-07-25	107.41
2003-07-24	107.41
2003-07-23	96.30
2003-07-22	133.33
2003-07-21	133.33
2003-07-18	133.33
2003-07-17	118.52
2003-07-16	140.74
2003-07-15	118.52
2003-07-14	125.93
2003-07-11	111.11
2003-07-10	114.81
2003-07-09	114.81
2003-07-08	114.81
2003-07-07	107.41
2003-07-04	107.41
2003-07-03	107.41
2003-07-02	107.41
2003-06-30	111.11
2003-06-27	111.11
2003-06-26	111.11
2003-06-25	111.11
2003-06-24	107.41
2003-06-23	107.41
2003-06-20	118.52
2003-06-19	118.52
2003-06-18	125.93
2003-06-17	118.52
2003-06-16	122.22
2003-06-13	125.93
2003-06-12	122.22
2003-06-11	122.22
2003-06-10	118.52
2003-06-09	118.52
2003-06-06	118.52
2003-06-05	122.22
2003-06-03	111.11
2003-06-02	107.41
2003-05-30	114.81
2003-05-29	103.70
2003-05-28	103.70
2003-05-27	107.41
2003-05-26	107.41
2003-05-23	107.41
2003-05-22	118.52
2003-05-21	111.11
2003-05-20	111.11
2003-05-19	114.81
2003-05-16	103.70
2003-05-15	100.00
2003-05-14	103.70
2003-05-13	107.41
2003-05-12	92.59
2003-05-09	88.89
2003-05-07	92.59
2003-05-06	92.59
2003-05-05	103.70
2003-05-02	92.59
2003-04-30	75.56
2003-04-29	77.04
2003-04-28	70.37
2003-04-25	60.74
2003-04-24	69.63
2003-04-23	96.30
2003-04-22	96.30
2003-04-17	107.41
2003-04-16	96.30
2003-04-15	96.30
2003-04-14	92.59
2003-04-11	107.41
2003-04-10	111.11
2003-04-09	118.52
2003-04-08	118.52
2003-04-07	122.22
2003-04-04	96.30
2003-04-03	92.59
2003-04-02	92.59
2003-04-01	85.19
2003-03-31	92.59
2003-03-28	100.00
2003-03-27	88.89
2003-03-26	82.22
2003-03-25	54.07
2003-03-24	79.26
2003-03-21	79.26
2003-03-20	39.26
2003-03-19	40.00
2003-03-18	45.19
2003-03-17	42.22
2003-03-14	42.96
2003-03-13	34.07
2003-03-12	38.52
2003-03-11	40.74
2003-03-10	34.07
2003-03-07	18.52
2003-03-06	28.89
2003-03-05	39.26
2003-03-04	40.00
2003-03-03	43.70
2003-02-28	48.15
2003-02-27	44.44
2003-02-26	2.96
2003-02-25	-2.96
2003-02-24	0.74
2003-02-21	-7.41
2003-02-20	-9.63
2003-02-19	-11.11
2003-02-18	-11.11
2003-02-17	-11.11
2003-02-14	-11.11
2003-02-13	-12.59
2003-02-12	-11.11
2003-02-11	-14.07
2003-02-10	-12.59
2003-02-07	-12.59
2003-02-06	-11.11
2003-02-05	-9.63
2003-02-04	-11.85
2003-01-30	-11.11
2003-01-29	-10.37
2003-01-28	-8.89
2003-01-27	-8.89
2003-01-24	-6.67
2003-01-23	-2.96
2003-01-22	-5.19
2003-01-21	-5.19
2003-01-20	-5.93
2003-01-17	-6.67
2003-01-16	-6.67
2003-01-15	-4.44
2003-01-14	-3.70
2003-01-13	-2.96
2003-01-10	-0.74
2003-01-09	-5.19
2003-01-08	-6.67
2003-01-07	-5.93
2003-01-06	-5.19
2003-01-03	-8.15
2003-01-02	-11.11
2002-12-31	-8.15
2002-12-30	-10.37
2002-12-27	-9.63
2002-12-24	-10.37
2002-12-23	-11.11
2002-12-20	-8.15
2002-12-19	-8.89
2002-12-18	-8.15
2002-12-17	-5.93
2002-12-16	-7.41
2002-12-13	-3.70
2002-12-12	-4.44
2002-12-11	-2.22
2002-12-10	-4.44
2002-12-09	-5.19
2002-12-06	-2.96
2002-12-05	-1.48
2002-12-04	0.00
2002-12-03	3.70
2002-12-02	5.19
2002-11-29	1.48
2002-11-28	1.48
2002-11-27	1.48
2002-11-26	5.19
2002-11-25	3.70
2002-11-22	11.11
2002-11-21	11.11
2002-11-20	9.63
2002-11-19	11.11
2002-11-18	11.85
2002-11-15	5.93
2002-11-14	1.48
2002-11-13	-0.74
2002-11-12	-0.74
2002-11-11	2.22
2002-11-08	1.48
2002-11-07	0.00
2002-11-06	0.00
2002-11-05	-0.74
2002-11-04	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---