Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1053 % |
|---|---|
| 2025-09-19 | 217.01 |
| 2025-09-18 | 217.01 |
| 2025-09-17 | 221.64 |
| 2025-09-16 | 226.27 |
| 2025-09-15 | 223.95 |
| 2025-09-12 | 212.38 |
| 2025-09-11 | 205.44 |
| 2025-09-10 | 207.76 |
| 2025-09-09 | 207.76 |
| 2025-09-08 | 212.38 |
| 2025-09-05 | 205.44 |
| 2025-09-04 | 198.50 |
| 2025-09-03 | 203.13 |
| 2025-09-02 | 207.76 |
| 2025-09-01 | 210.07 |
| 2025-08-29 | 203.13 |
| 2025-08-28 | 205.44 |
| 2025-08-27 | 205.44 |
| 2025-08-26 | 217.01 |
| 2025-08-25 | 221.64 |
| 2025-08-22 | 214.70 |
| 2025-08-21 | 214.70 |
| 2025-08-20 | 217.01 |
| 2025-08-19 | 219.33 |
| 2025-08-18 | 228.58 |
| 2025-08-15 | 233.21 |
| 2025-08-14 | 228.58 |
| 2025-08-13 | 240.15 |
| 2025-08-12 | 240.15 |
| 2025-08-11 | 235.52 |
| 2025-08-08 | 233.21 |
| 2025-08-07 | 233.21 |
| 2025-08-06 | 235.52 |
| 2025-08-05 | 242.47 |
| 2025-08-04 | 233.21 |
| 2025-08-01 | 242.47 |
| 2025-07-31 | 254.04 |
| 2025-07-30 | 284.12 |
| 2025-07-29 | 272.55 |
| 2025-07-28 | 260.98 |
| 2025-07-25 | 272.55 |
| 2025-07-24 | 277.18 |
| 2025-07-23 | 272.55 |
| 2025-07-22 | 284.12 |
| 2025-07-21 | 309.57 |
| 2025-07-18 | 226.27 |
| 2025-07-17 | 230.90 |
| 2025-07-16 | 221.64 |
| 2025-07-15 | 230.90 |
| 2025-07-14 | 242.47 |
| 2025-07-11 | 254.04 |
| 2025-07-10 | 240.15 |
| 2025-07-09 | 217.01 |
| 2025-07-08 | 214.70 |
| 2025-07-07 | 198.50 |
| 2025-07-04 | 205.44 |
| 2025-07-03 | 205.44 |
| 2025-07-02 | 298.00 |
| 2025-06-30 | 108.26 |
| 2025-06-27 | 112.88 |
| 2025-06-26 | 108.26 |
| 2025-06-25 | 108.26 |
| 2025-06-24 | 108.26 |
| 2025-06-23 | 103.63 |
| 2025-06-20 | 101.31 |
| 2025-06-19 | 99.00 |
| 2025-06-18 | 105.94 |
| 2025-06-17 | 110.57 |
| 2025-06-16 | 108.26 |
| 2025-06-13 | 103.63 |
| 2025-06-12 | 103.63 |
| 2025-06-11 | 103.63 |
| 2025-06-10 | 103.63 |
| 2025-06-09 | 101.31 |
| 2025-06-06 | 99.00 |
| 2025-06-05 | 99.00 |
| 2025-06-04 | 96.69 |
| 2025-06-03 | 96.69 |
| 2025-06-02 | 96.69 |
| 2025-05-30 | 99.00 |
| 2025-05-29 | 99.00 |
| 2025-05-28 | 96.69 |
| 2025-05-27 | 96.69 |
| 2025-05-26 | 99.00 |
| 2025-05-23 | 99.00 |
| 2025-05-22 | 96.69 |
| 2025-05-21 | 94.37 |
| 2025-05-20 | 94.37 |
| 2025-05-19 | 94.37 |
| 2025-05-16 | 92.06 |
| 2025-05-15 | 92.06 |
| 2025-05-14 | 96.69 |
| 2025-05-13 | 96.69 |
| 2025-05-12 | 99.00 |
| 2025-05-09 | 94.37 |
| 2025-05-08 | 92.06 |
| 2025-05-07 | 94.37 |
| 2025-05-06 | 92.06 |
| 2025-05-02 | 85.12 |
| 2025-04-30 | 85.12 |
| 2025-04-29 | 85.12 |
| 2025-04-28 | 85.12 |
| 2025-04-25 | 85.12 |
| 2025-04-24 | 85.12 |
| 2025-04-23 | 85.12 |
| 2025-04-22 | 85.12 |
| 2025-04-17 | 82.80 |
| 2025-04-16 | 82.80 |
| 2025-04-15 | 85.12 |
| 2025-04-14 | 89.74 |
| 2025-04-11 | 85.12 |
| 2025-04-10 | 80.49 |
| 2025-04-09 | 75.86 |
| 2025-04-08 | 71.23 |
| 2025-04-07 | 64.29 |
| 2025-04-03 | 101.31 |
| 2025-04-02 | 103.63 |
| 2025-04-01 | 101.31 |
| 2025-03-31 | 96.69 |
| 2025-03-28 | 103.63 |
| 2025-03-27 | 108.26 |
| 2025-03-26 | 110.57 |
| 2025-03-25 | 110.57 |
| 2025-03-24 | 110.57 |
| 2025-03-21 | 112.88 |
| 2025-03-20 | 115.20 |
| 2025-03-19 | 117.51 |
| 2025-03-18 | 119.83 |
| 2025-03-17 | 119.83 |
| 2025-03-14 | 117.51 |
| 2025-03-13 | 122.14 |
| 2025-03-12 | 115.20 |
| 2025-03-11 | 117.51 |
| 2025-03-10 | 117.51 |
| 2025-03-07 | 122.14 |
| 2025-03-06 | 112.88 |
| 2025-03-05 | 110.57 |
| 2025-03-04 | 112.88 |
| 2025-03-03 | 110.57 |
| 2025-02-28 | 105.94 |
| 2025-02-27 | 115.20 |
| 2025-02-26 | 112.88 |
| 2025-02-25 | 94.37 |
| 2025-02-24 | 99.00 |
| 2025-02-21 | 99.00 |
| 2025-02-20 | 103.63 |
| 2025-02-19 | 101.31 |
| 2025-02-18 | 103.63 |
| 2025-02-17 | 108.26 |
| 2025-02-14 | 103.63 |
| 2025-02-13 | 99.00 |
| 2025-02-12 | 108.26 |
| 2025-02-11 | 105.94 |
| 2025-02-10 | 112.88 |
| 2025-02-07 | 108.26 |
| 2025-02-06 | 105.94 |
| 2025-02-05 | 101.31 |
| 2025-02-04 | 103.63 |
| 2025-02-03 | 99.00 |
| 2025-01-28 | 103.63 |
| 2025-01-27 | 103.63 |
| 2025-01-24 | 105.94 |
| 2025-01-23 | 101.31 |
| 2025-01-22 | 96.69 |
| 2025-01-21 | 103.63 |
| 2025-01-20 | 103.63 |
| 2025-01-17 | 103.63 |
| 2025-01-16 | 103.63 |
| 2025-01-15 | 99.00 |
| 2025-01-14 | 101.31 |
| 2025-01-13 | 92.06 |
| 2025-01-10 | 89.74 |
| 2025-01-09 | 99.00 |
| 2025-01-08 | 99.00 |
| 2025-01-07 | 108.26 |
| 2025-01-06 | 105.94 |
| 2025-01-03 | 96.69 |
| 2025-01-02 | 99.00 |
| 2024-12-31 | 105.94 |
| 2024-12-30 | 108.26 |
| 2024-12-27 | 112.88 |
| 2024-12-24 | 112.88 |
| 2024-12-23 | 110.57 |
| 2024-12-20 | 115.20 |
| 2024-12-19 | 119.83 |
| 2024-12-18 | 122.14 |
| 2024-12-17 | 119.83 |
| 2024-12-16 | 126.77 |
| 2024-12-13 | 129.08 |
| 2024-12-12 | 138.34 |
| 2024-12-11 | 140.65 |
| 2024-12-10 | 131.40 |
| 2024-12-09 | 142.97 |
| 2024-12-06 | 136.02 |
| 2024-12-05 | 133.71 |
| 2024-12-04 | 126.77 |
| 2024-12-03 | 129.08 |
| 2024-12-02 | 131.40 |
| 2024-11-29 | 119.83 |
| 2024-11-28 | 117.51 |
| 2024-11-27 | 119.83 |
| 2024-11-26 | 112.88 |
| 2024-11-25 | 117.51 |
| 2024-11-22 | 117.51 |
| 2024-11-21 | 126.77 |
| 2024-11-20 | 133.71 |
| 2024-11-19 | 131.40 |
| 2024-11-18 | 138.34 |
| 2024-11-15 | 115.20 |
| 2024-11-14 | 117.51 |
| 2024-11-13 | 136.02 |
| 2024-11-12 | 133.71 |
| 2024-11-11 | 145.28 |
| 2024-11-08 | 154.54 |
| 2024-11-07 | 161.48 |
| 2024-11-06 | 156.85 |
| 2024-11-05 | 163.79 |
| 2024-11-04 | 152.22 |
| 2024-11-01 | 159.16 |
| 2024-10-31 | 175.36 |
| 2024-10-30 | 173.05 |
| 2024-10-29 | 131.40 |
| 2024-10-28 | 163.79 |
| 2024-10-25 | 101.31 |
| 2024-10-24 | 96.69 |
| 2024-10-23 | 101.31 |
| 2024-10-22 | 101.31 |
| 2024-10-21 | 101.31 |
| 2024-10-18 | 108.26 |
| 2024-10-17 | 105.94 |
| 2024-10-16 | 163.79 |
| 2024-10-15 | 87.43 |
| 2024-10-14 | 96.69 |
| 2024-10-10 | 96.69 |
| 2024-10-09 | 87.43 |
| 2024-10-08 | 129.08 |
| 2024-10-07 | 138.34 |
| 2024-10-04 | 103.63 |
| 2024-10-03 | 85.12 |
| 2024-10-02 | 103.63 |
| 2024-09-30 | 89.74 |
| 2024-09-27 | 61.98 |
| 2024-09-26 | 55.04 |
| 2024-09-25 | 45.78 |
| 2024-09-24 | 45.78 |
| 2024-09-23 | 41.15 |
| 2024-09-20 | 41.15 |
| 2024-09-19 | 41.15 |
| 2024-09-17 | 38.84 |
| 2024-09-16 | 38.84 |
| 2024-09-13 | 34.21 |
| 2024-09-12 | 34.21 |
| 2024-09-11 | 31.90 |
| 2024-09-10 | 31.90 |
| 2024-09-09 | 31.90 |
| 2024-09-05 | 34.21 |
| 2024-09-04 | 38.84 |
| 2024-09-03 | 38.84 |
| 2024-09-02 | 38.84 |
| 2024-08-30 | 41.15 |
| 2024-08-29 | 41.15 |
| 2024-08-28 | 41.15 |
| 2024-08-27 | 41.15 |
| 2024-08-26 | 43.47 |
| 2024-08-23 | 38.84 |
| 2024-08-22 | 38.84 |
| 2024-08-21 | 38.84 |
| 2024-08-20 | 38.84 |
| 2024-08-19 | 34.21 |
| 2024-08-16 | 36.52 |
| 2024-08-15 | 36.52 |
| 2024-08-14 | 34.21 |
| 2024-08-13 | 36.52 |
| 2024-08-12 | 36.52 |
| 2024-08-09 | 36.52 |
| 2024-08-08 | 36.52 |
| 2024-08-07 | 36.52 |
| 2024-08-06 | 36.52 |
| 2024-08-05 | 36.52 |
| 2024-08-02 | 38.84 |
| 2024-08-01 | 41.15 |
| 2024-07-31 | 41.15 |
| 2024-07-30 | 34.21 |
| 2024-07-29 | 36.52 |
| 2024-07-26 | 36.52 |
| 2024-07-25 | 36.52 |
| 2024-07-24 | 36.52 |
| 2024-07-23 | 36.52 |
| 2024-07-22 | 36.52 |
| 2024-07-19 | 38.84 |
| 2024-07-18 | 38.84 |
| 2024-07-17 | 36.52 |
| 2024-07-16 | 38.84 |
| 2024-07-15 | 41.15 |
| 2024-07-12 | 41.15 |
| 2024-07-11 | 38.84 |
| 2024-07-10 | 41.15 |
| 2024-07-09 | 38.84 |
| 2024-07-08 | 38.84 |
| 2024-07-05 | 38.84 |
| 2024-07-04 | 38.84 |
| 2024-07-03 | 43.47 |
| 2024-07-02 | 43.47 |
| 2024-06-28 | 38.84 |
| 2024-06-27 | 36.52 |
| 2024-06-26 | 38.84 |
| 2024-06-25 | 41.15 |
| 2024-06-24 | 41.15 |
| 2024-06-21 | 43.47 |
| 2024-06-20 | 43.47 |
| 2024-06-19 | 45.78 |
| 2024-06-18 | 45.78 |
| 2024-06-17 | 45.78 |
| 2024-06-14 | 48.09 |
| 2024-06-13 | 48.09 |
| 2024-06-12 | 45.78 |
| 2024-06-11 | 48.09 |
| 2024-06-07 | 50.41 |
| 2024-06-06 | 48.09 |
| 2024-06-05 | 48.09 |
| 2024-06-04 | 50.41 |
| 2024-06-03 | 48.09 |
| 2024-05-31 | 50.41 |
| 2024-05-30 | 50.41 |
| 2024-05-29 | 50.41 |
| 2024-05-28 | 52.72 |
| 2024-05-27 | 50.41 |
| 2024-05-24 | 50.41 |
| 2024-05-23 | 52.72 |
| 2024-05-22 | 59.66 |
| 2024-05-21 | 55.04 |
| 2024-05-20 | 59.66 |
| 2024-05-17 | 59.66 |
| 2024-05-16 | 52.72 |
| 2024-05-14 | 45.78 |
| 2024-05-13 | 48.09 |
| 2024-05-10 | 48.09 |
| 2024-05-09 | 43.47 |
| 2024-05-08 | 41.15 |
| 2024-05-07 | 43.47 |
| 2024-05-06 | 43.47 |
| 2024-05-03 | 38.84 |
| 2024-05-02 | 41.15 |
| 2024-04-30 | 41.15 |
| 2024-04-29 | 41.15 |
| 2024-04-26 | 38.84 |
| 2024-04-25 | 38.84 |
| 2024-04-24 | 36.52 |
| 2024-04-23 | 36.52 |
| 2024-04-22 | 36.52 |
| 2024-04-19 | 38.84 |
| 2024-04-18 | 38.84 |
| 2024-04-17 | 41.15 |
| 2024-04-16 | 38.84 |
| 2024-04-15 | 41.15 |
| 2024-04-12 | 41.15 |
| 2024-04-11 | 45.78 |
| 2024-04-10 | 45.78 |
| 2024-04-09 | 48.09 |
| 2024-04-08 | 43.47 |
| 2024-04-05 | 43.47 |
| 2024-04-03 | 43.47 |
| 2024-04-02 | 43.47 |
| 2024-03-28 | 41.15 |
| 2024-03-27 | 41.15 |
| 2024-03-26 | 43.47 |
| 2024-03-25 | 48.09 |
| 2024-03-22 | 50.41 |
| 2024-03-21 | 55.04 |
| 2024-03-20 | 59.66 |
| 2024-03-19 | 59.66 |
| 2024-03-18 | 57.35 |
| 2024-03-15 | 55.04 |
| 2024-03-14 | 55.04 |
| 2024-03-13 | 57.35 |
| 2024-03-12 | 59.66 |
| 2024-03-11 | 57.35 |
| 2024-03-08 | 59.66 |
| 2024-03-07 | 57.35 |
| 2024-03-06 | 57.35 |
| 2024-03-05 | 55.04 |
| 2024-03-04 | 61.98 |
| 2024-03-01 | 64.29 |
| 2024-02-29 | 64.29 |
| 2024-02-28 | 61.98 |
| 2024-02-27 | 61.98 |
| 2024-02-26 | 64.29 |
| 2024-02-23 | 64.29 |
| 2024-02-22 | 64.29 |
| 2024-02-21 | 61.98 |
| 2024-02-20 | 61.98 |
| 2024-02-19 | 59.66 |
| 2024-02-16 | 61.98 |
| 2024-02-15 | 55.04 |
| 2024-02-14 | 55.04 |
| 2024-02-09 | 59.66 |
| 2024-02-08 | 61.98 |
| 2024-02-07 | 61.98 |
| 2024-02-06 | 59.66 |
| 2024-02-05 | 55.04 |
| 2024-02-02 | 55.04 |
| 2024-02-01 | 52.72 |
| 2024-01-31 | 55.04 |
| 2024-01-30 | 57.35 |
| 2024-01-29 | 59.66 |
| 2024-01-26 | 59.66 |
| 2024-01-25 | 68.92 |
| 2024-01-24 | 55.04 |
| 2024-01-23 | 52.72 |
| 2024-01-22 | 50.41 |
| 2024-01-19 | 59.66 |
| 2024-01-18 | 61.98 |
| 2024-01-17 | 59.66 |
| 2024-01-16 | 68.92 |
| 2024-01-15 | 73.55 |
| 2024-01-12 | 71.23 |
| 2024-01-11 | 73.55 |
| 2024-01-10 | 61.98 |
| 2024-01-09 | 59.66 |
| 2024-01-08 | 59.66 |
| 2024-01-05 | 64.29 |
| 2024-01-04 | 68.92 |
| 2024-01-03 | 68.92 |
| 2024-01-02 | 68.92 |
| 2023-12-29 | 68.92 |
| 2023-12-28 | 68.92 |
| 2023-12-27 | 61.98 |
| 2023-12-22 | 64.29 |
| 2023-12-21 | 64.29 |
| 2023-12-20 | 66.61 |
| 2023-12-19 | 64.29 |
| 2023-12-18 | 66.61 |
| 2023-12-15 | 68.92 |
| 2023-12-14 | 68.92 |
| 2023-12-13 | 66.61 |
| 2023-12-12 | 68.92 |
| 2023-12-11 | 64.29 |
| 2023-12-08 | 64.29 |
| 2023-12-07 | 64.29 |
| 2023-12-06 | 66.61 |
| 2023-12-05 | 64.29 |
| 2023-12-04 | 71.23 |
| 2023-12-01 | 71.23 |
| 2023-11-30 | 71.23 |
| 2023-11-29 | 71.23 |
| 2023-11-28 | 71.23 |
| 2023-11-27 | 80.49 |
| 2023-11-24 | 80.49 |
| 2023-11-23 | 80.49 |
| 2023-11-22 | 80.49 |
| 2023-11-21 | 78.18 |
| 2023-11-20 | 75.86 |
| 2023-11-17 | 75.86 |
| 2023-11-16 | 78.18 |
| 2023-11-15 | 80.49 |
| 2023-11-14 | 73.55 |
| 2023-11-13 | 73.55 |
| 2023-11-10 | 73.55 |
| 2023-11-09 | 73.55 |
| 2023-11-08 | 75.86 |
| 2023-11-07 | 85.12 |
| 2023-11-06 | 85.12 |
| 2023-11-03 | 80.49 |
| 2023-11-02 | 80.49 |
| 2023-11-01 | 82.80 |
| 2023-10-31 | 85.12 |
| 2023-10-30 | 87.43 |
| 2023-10-27 | 87.43 |
| 2023-10-26 | 82.80 |
| 2023-10-25 | 85.12 |
| 2023-10-24 | 82.80 |
| 2023-10-20 | 85.12 |
| 2023-10-19 | 85.12 |
| 2023-10-18 | 89.74 |
| 2023-10-17 | 94.37 |
| 2023-10-16 | 92.06 |
| 2023-10-13 | 87.43 |
| 2023-10-12 | 92.06 |
| 2023-10-11 | 87.43 |
| 2023-10-10 | 92.06 |
| 2023-10-09 | 82.80 |
| 2023-10-06 | 82.80 |
| 2023-10-05 | 80.49 |
| 2023-10-04 | 85.12 |
| 2023-10-03 | 85.12 |
| 2023-09-29 | 89.74 |
| 2023-09-28 | 89.74 |
| 2023-09-27 | 89.74 |
| 2023-09-26 | 89.74 |
| 2023-09-25 | 94.37 |
| 2023-09-22 | 94.37 |
| 2023-09-21 | 92.06 |
| 2023-09-20 | 99.00 |
| 2023-09-19 | 105.94 |
| 2023-09-18 | 108.26 |
| 2023-09-15 | 110.57 |
| 2023-09-14 | 105.94 |
| 2023-09-13 | 103.63 |
| 2023-09-12 | 105.94 |
| 2023-09-11 | 108.26 |
| 2023-09-07 | 108.26 |
| 2023-09-06 | 108.26 |
| 2023-09-05 | 110.57 |
| 2023-09-04 | 119.83 |
| 2023-08-31 | 99.00 |
| 2023-08-30 | 99.00 |
| 2023-08-29 | 110.57 |
| 2023-08-28 | 108.26 |
| 2023-08-25 | 101.31 |
| 2023-08-24 | 96.69 |
| 2023-08-23 | 89.74 |
| 2023-08-22 | 89.74 |
| 2023-08-21 | 87.43 |
| 2023-08-18 | 101.31 |
| 2023-08-17 | 112.88 |
| 2023-08-16 | 112.88 |
| 2023-08-15 | 115.20 |
| 2023-08-14 | 124.45 |
| 2023-08-11 | 122.14 |
| 2023-08-10 | 126.77 |
| 2023-08-09 | 122.14 |
| 2023-08-08 | 119.83 |
| 2023-08-07 | 103.63 |
| 2023-08-04 | 105.94 |
| 2023-08-03 | 108.26 |
| 2023-08-02 | 110.57 |
| 2023-08-01 | 124.45 |
| 2023-07-31 | 101.31 |
| 2023-07-28 | 99.00 |
| 2023-07-27 | 105.94 |
| 2023-07-26 | 96.69 |
| 2023-07-25 | 78.18 |
| 2023-07-24 | 71.23 |
| 2023-07-21 | 73.55 |
| 2023-07-20 | 68.92 |
| 2023-07-19 | 73.55 |
| 2023-07-18 | 73.55 |
| 2023-07-14 | 75.86 |
| 2023-07-13 | 78.18 |
| 2023-07-12 | 75.86 |
| 2023-07-11 | 75.86 |
| 2023-07-10 | 73.55 |
| 2023-07-07 | 73.55 |
| 2023-07-06 | 75.86 |
| 2023-07-05 | 82.80 |
| 2023-07-04 | 85.12 |
| 2023-07-03 | 82.80 |
| 2023-06-30 | 82.80 |
| 2023-06-29 | 82.80 |
| 2023-06-28 | 78.18 |
| 2023-06-27 | 80.49 |
| 2023-06-26 | 78.18 |
| 2023-06-23 | 75.86 |
| 2023-06-21 | 80.49 |
| 2023-06-20 | 82.80 |
| 2023-06-19 | 85.12 |
| 2023-06-16 | 87.43 |
| 2023-06-15 | 82.80 |
| 2023-06-14 | 82.80 |
| 2023-06-13 | 82.80 |
| 2023-06-12 | 82.80 |
| 2023-06-09 | 85.12 |
| 2023-06-08 | 85.12 |
| 2023-06-07 | 82.80 |
| 2023-06-06 | 87.43 |
| 2023-06-05 | 87.43 |
| 2023-06-02 | 87.43 |
| 2023-06-01 | 80.49 |
| 2023-05-31 | 82.80 |
| 2023-05-30 | 85.12 |
| 2023-05-29 | 85.12 |
| 2023-05-25 | 89.74 |
| 2023-05-24 | 89.74 |
| 2023-05-23 | 89.74 |
| 2023-05-22 | 94.37 |
| 2023-05-19 | 94.37 |
| 2023-05-18 | 96.69 |
| 2023-05-17 | 99.00 |
| 2023-05-16 | 103.63 |
| 2023-05-15 | 101.31 |
| 2023-05-12 | 96.69 |
| 2023-05-11 | 110.57 |
| 2023-05-10 | 110.57 |
| 2023-05-09 | 115.20 |
| 2023-05-08 | 112.88 |
| 2023-05-05 | 105.94 |
| 2023-05-04 | 99.00 |
| 2023-05-03 | 99.00 |
| 2023-05-02 | 103.63 |
| 2023-04-28 | 105.94 |
| 2023-04-27 | 99.00 |
| 2023-04-26 | 92.06 |
| 2023-04-25 | 89.74 |
| 2023-04-24 | 89.74 |
| 2023-04-21 | 92.06 |
| 2023-04-20 | 96.69 |
| 2023-04-19 | 101.31 |
| 2023-04-18 | 101.31 |
| 2023-04-17 | 101.31 |
| 2023-04-14 | 99.00 |
| 2023-04-13 | 96.69 |
| 2023-04-12 | 92.06 |
| 2023-04-11 | 89.74 |
| 2023-04-06 | 87.43 |
| 2023-04-04 | 87.43 |
| 2023-04-03 | 87.43 |
| 2023-03-31 | 92.06 |
| 2023-03-30 | 92.06 |
| 2023-03-29 | 92.06 |
| 2023-03-28 | 89.74 |
| 2023-03-27 | 92.06 |
| 2023-03-24 | 96.69 |
| 2023-03-23 | 99.00 |
| 2023-03-22 | 96.69 |
| 2023-03-21 | 94.37 |
| 2023-03-20 | 94.37 |
| 2023-03-17 | 99.00 |
| 2023-03-16 | 92.06 |
| 2023-03-15 | 101.31 |
| 2023-03-14 | 96.69 |
| 2023-03-13 | 101.31 |
| 2023-03-10 | 99.00 |
| 2023-03-09 | 105.94 |
| 2023-03-08 | 105.94 |
| 2023-03-07 | 108.26 |
| 2023-03-06 | 112.88 |
| 2023-03-03 | 112.88 |
| 2023-03-02 | 110.57 |
| 2023-03-01 | 108.26 |
| 2023-02-28 | 103.63 |
| 2023-02-27 | 105.94 |
| 2023-02-24 | 105.94 |
| 2023-02-23 | 105.94 |
| 2023-02-22 | 105.94 |
| 2023-02-21 | 110.57 |
| 2023-02-20 | 105.94 |
| 2023-02-17 | 103.63 |
| 2023-02-16 | 101.31 |
| 2023-02-15 | 103.63 |
| 2023-02-14 | 105.94 |
| 2023-02-13 | 103.63 |
| 2023-02-10 | 105.94 |
| 2023-02-09 | 105.94 |
| 2023-02-08 | 103.63 |
| 2023-02-07 | 105.94 |
| 2023-02-06 | 103.63 |
| 2023-02-03 | 112.88 |
| 2023-02-02 | 117.51 |
| 2023-02-01 | 119.83 |
| 2023-01-31 | 112.88 |
| 2023-01-30 | 115.20 |
| 2023-01-27 | 126.77 |
| 2023-01-26 | 119.83 |
| 2023-01-20 | 115.20 |
| 2023-01-19 | 103.63 |
| 2023-01-18 | 101.31 |
| 2023-01-17 | 103.63 |
| 2023-01-16 | 105.94 |
| 2023-01-13 | 105.94 |
| 2023-01-12 | 103.63 |
| 2023-01-11 | 103.63 |
| 2023-01-10 | 101.31 |
| 2023-01-09 | 105.94 |
| 2023-01-06 | 105.94 |
| 2023-01-05 | 105.94 |
| 2023-01-04 | 103.63 |
| 2023-01-03 | 96.69 |
| 2022-12-30 | 94.37 |
| 2022-12-29 | 96.69 |
| 2022-12-28 | 99.00 |
| 2022-12-23 | 92.06 |
| 2022-12-22 | 89.74 |
| 2022-12-21 | 89.74 |
| 2022-12-20 | 87.43 |
| 2022-12-19 | 92.06 |
| 2022-12-16 | 96.69 |
| 2022-12-15 | 96.69 |
| 2022-12-14 | 103.63 |
| 2022-12-13 | 110.57 |
| 2022-12-12 | 110.57 |
| 2022-12-09 | 122.14 |
| 2022-12-08 | 108.26 |
| 2022-12-07 | 103.63 |
| 2022-12-06 | 117.51 |
| 2022-12-05 | 110.57 |
| 2022-12-02 | 87.43 |
| 2022-12-01 | 92.06 |
| 2022-11-30 | 89.74 |
| 2022-11-29 | 89.74 |
| 2022-11-28 | 82.80 |
| 2022-11-25 | 82.80 |
| 2022-11-24 | 80.49 |
| 2022-11-23 | 78.18 |
| 2022-11-22 | 82.80 |
| 2022-11-21 | 71.23 |
| 2022-11-18 | 75.86 |
| 2022-11-17 | 82.80 |
| 2022-11-16 | 85.12 |
| 2022-11-15 | 85.12 |
| 2022-11-14 | 82.80 |
| 2022-11-11 | 75.86 |
| 2022-11-10 | 71.23 |
| 2022-11-09 | 80.49 |
| 2022-11-08 | 75.86 |
| 2022-11-07 | 75.86 |
| 2022-11-04 | 55.04 |
| 2022-11-03 | 43.47 |
| 2022-11-02 | 45.78 |
| 2022-11-01 | 45.78 |
| 2022-10-31 | 41.15 |
| 2022-10-28 | 50.41 |
| 2022-10-27 | 59.66 |
| 2022-10-26 | 59.66 |
| 2022-10-25 | 57.35 |
| 2022-10-24 | 55.04 |
| 2022-10-21 | 61.98 |
| 2022-10-20 | 59.66 |
| 2022-10-19 | 64.29 |
| 2022-10-18 | 64.29 |
| 2022-10-17 | 61.98 |
| 2022-10-14 | 64.29 |
| 2022-10-13 | 59.66 |
| 2022-10-12 | 61.98 |
| 2022-10-11 | 61.98 |
| 2022-10-10 | 61.98 |
| 2022-10-07 | 68.92 |
| 2022-10-06 | 73.55 |
| 2022-10-05 | 64.29 |
| 2022-10-03 | 55.04 |
| 2022-09-30 | 57.35 |
| 2022-09-29 | 57.35 |
| 2022-09-28 | 61.98 |
| 2022-09-27 | 66.61 |
| 2022-09-26 | 66.61 |
| 2022-09-23 | 66.61 |
| 2022-09-22 | 73.55 |
| 2022-09-21 | 75.86 |
| 2022-09-20 | 78.18 |
| 2022-09-19 | 78.18 |
| 2022-09-16 | 87.43 |
| 2022-09-15 | 92.06 |
| 2022-09-14 | 92.06 |
| 2022-09-13 | 96.69 |
| 2022-09-09 | 94.37 |
| 2022-09-08 | 87.43 |
| 2022-09-07 | 87.43 |
| 2022-09-06 | 87.43 |
| 2022-09-05 | 87.43 |
| 2022-09-02 | 89.74 |
| 2022-09-01 | 94.37 |
| 2022-08-31 | 99.00 |
| 2022-08-30 | 103.63 |
| 2022-08-29 | 105.94 |
| 2022-08-26 | 108.26 |
| 2022-08-25 | 108.26 |
| 2022-08-24 | 105.94 |
| 2022-08-23 | 115.20 |
| 2022-08-22 | 117.51 |
| 2022-08-19 | 122.14 |
| 2022-08-18 | 122.14 |
| 2022-08-17 | 126.77 |
| 2022-08-16 | 126.77 |
| 2022-08-15 | 126.77 |
| 2022-08-12 | 129.08 |
| 2022-08-11 | 129.08 |
| 2022-08-10 | 126.77 |
| 2022-08-09 | 129.08 |
| 2022-08-08 | 124.45 |
| 2022-08-05 | 122.14 |
| 2022-08-04 | 115.20 |
| 2022-08-03 | 108.26 |
| 2022-08-02 | 112.88 |
| 2022-08-01 | 115.20 |
| 2022-07-29 | 122.14 |
| 2022-07-28 | 122.14 |
| 2022-07-27 | 119.83 |
| 2022-07-26 | 129.08 |
| 2022-07-25 | 129.08 |
| 2022-07-22 | 129.08 |
| 2022-07-21 | 133.71 |
| 2022-07-20 | 133.71 |
| 2022-07-19 | 133.71 |
| 2022-07-18 | 136.02 |
| 2022-07-15 | 129.08 |
| 2022-07-14 | 140.65 |
| 2022-07-13 | 140.65 |
| 2022-07-12 | 140.65 |
| 2022-07-11 | 145.28 |
| 2022-07-08 | 152.22 |
| 2022-07-07 | 154.54 |
| 2022-07-06 | 152.22 |
| 2022-07-05 | 156.85 |
| 2022-07-04 | 156.85 |
| 2022-06-30 | 154.54 |
| 2022-06-29 | 156.85 |
| 2022-06-28 | 163.79 |
| 2022-06-27 | 159.16 |
| 2022-06-24 | 159.16 |
| 2022-06-23 | 161.48 |
| 2022-06-22 | 166.11 |
| 2022-06-21 | 161.48 |
| 2022-06-20 | 154.54 |
| 2022-06-17 | 159.16 |
| 2022-06-16 | 156.85 |
| 2022-06-15 | 166.11 |
| 2022-06-14 | 163.79 |
| 2022-06-13 | 161.48 |
| 2022-06-10 | 170.73 |
| 2022-06-09 | 170.73 |
| 2022-06-08 | 173.05 |
| 2022-06-07 | 170.73 |
| 2022-06-06 | 170.73 |
| 2022-06-02 | 175.36 |
| 2022-06-01 | 170.73 |
| 2022-05-31 | 170.73 |
| 2022-05-30 | 168.42 |
| 2022-05-27 | 168.42 |
| 2022-05-26 | 173.05 |
| 2022-05-25 | 170.73 |
| 2022-05-24 | 170.73 |
| 2022-05-23 | 173.05 |
| 2022-05-20 | 166.11 |
| 2022-05-19 | 161.48 |
| 2022-05-18 | 163.79 |
| 2022-05-17 | 163.79 |
| 2022-05-16 | 161.48 |
| 2022-05-13 | 159.16 |
| 2022-05-12 | 154.54 |
| 2022-05-11 | 166.11 |
| 2022-05-10 | 163.79 |
| 2022-05-06 | 161.48 |
| 2022-05-05 | 166.11 |
| 2022-05-04 | 168.42 |
| 2022-05-03 | 177.68 |
| 2022-04-29 | 163.79 |
| 2022-04-28 | 163.79 |
| 2022-04-27 | 161.48 |
| 2022-04-26 | 145.28 |
| 2022-04-25 | 154.54 |
| 2022-04-22 | 175.36 |
| 2022-04-21 | 179.99 |
| 2022-04-20 | 186.93 |
| 2022-04-19 | 198.50 |
| 2022-04-14 | 198.50 |
| 2022-04-13 | 191.56 |
| 2022-04-12 | 186.93 |
| 2022-04-11 | 191.56 |
| 2022-04-08 | 205.44 |
| 2022-04-07 | 203.13 |
| 2022-04-06 | 207.76 |
| 2022-04-04 | 177.68 |
| 2022-04-01 | 175.36 |
| 2022-03-31 | 177.68 |
| 2022-03-30 | 184.62 |
| 2022-03-29 | 184.62 |
| 2022-03-28 | 184.62 |
| 2022-03-25 | 184.62 |
| 2022-03-24 | 189.25 |
| 2022-03-23 | 184.62 |
| 2022-03-22 | 182.30 |
| 2022-03-21 | 173.05 |
| 2022-03-18 | 182.30 |
| 2022-03-17 | 173.05 |
| 2022-03-16 | 159.16 |
| 2022-03-15 | 142.97 |
| 2022-03-14 | 168.42 |
| 2022-03-11 | 179.99 |
| 2022-03-10 | 186.93 |
| 2022-03-09 | 179.99 |
| 2022-03-08 | 184.62 |
| 2022-03-07 | 198.50 |
| 2022-03-04 | 198.50 |
| 2022-03-03 | 210.07 |
| 2022-03-02 | 205.44 |
| 2022-03-01 | 203.13 |
| 2022-02-28 | 203.13 |
| 2022-02-25 | 207.76 |
| 2022-02-24 | 207.76 |
| 2022-02-23 | 214.70 |
| 2022-02-22 | 217.01 |
| 2022-02-21 | 228.58 |
| 2022-02-18 | 228.58 |
| 2022-02-17 | 223.95 |
| 2022-02-16 | 223.95 |
| 2022-02-15 | 214.70 |
| 2022-02-14 | 217.01 |
| 2022-02-11 | 233.21 |
| 2022-02-10 | 233.21 |
| 2022-02-09 | 223.95 |
| 2022-02-08 | 228.58 |
| 2022-02-07 | 207.76 |
| 2022-02-04 | 189.25 |
| 2022-01-31 | 184.62 |
| 2022-01-28 | 184.62 |
| 2022-01-27 | 196.19 |
| 2022-01-26 | 207.76 |
| 2022-01-25 | 205.44 |
| 2022-01-24 | 223.95 |
| 2022-01-21 | 226.27 |
| 2022-01-20 | 228.58 |
| 2022-01-19 | 223.95 |
| 2022-01-18 | 210.07 |
| 2022-01-17 | 207.76 |
| 2022-01-14 | 214.70 |
| 2022-01-13 | 219.33 |
| 2022-01-12 | 223.95 |
| 2022-01-11 | 223.95 |
| 2022-01-10 | 217.01 |
| 2022-01-07 | 221.64 |
| 2022-01-06 | 198.50 |
| 2022-01-05 | 193.87 |
| 2022-01-04 | 200.82 |
| 2022-01-03 | 200.82 |
| 2021-12-31 | 196.19 |
| 2021-12-30 | 198.50 |
| 2021-12-29 | 203.13 |
| 2021-12-28 | 200.82 |
| 2021-12-24 | 207.76 |
| 2021-12-23 | 210.07 |
| 2021-12-22 | 210.07 |
| 2021-12-21 | 217.01 |
| 2021-12-20 | 205.44 |
| 2021-12-17 | 217.01 |
| 2021-12-16 | 210.07 |
| 2021-12-15 | 198.50 |
| 2021-12-14 | 200.82 |
| 2021-12-13 | 214.70 |
| 2021-12-10 | 207.76 |
| 2021-12-09 | 217.01 |
| 2021-12-08 | 214.70 |
| 2021-12-07 | 212.38 |
| 2021-12-06 | 203.13 |
| 2021-12-03 | 207.76 |
| 2021-12-02 | 207.76 |
| 2021-12-01 | 196.19 |
| 2021-11-30 | 191.56 |
| 2021-11-29 | 193.87 |
| 2021-11-26 | 207.76 |
| 2021-11-25 | 212.38 |
| 2021-11-24 | 212.38 |
| 2021-11-23 | 212.38 |
| 2021-11-22 | 198.50 |
| 2021-11-19 | 200.82 |
| 2021-11-18 | 198.50 |
| 2021-11-17 | 198.50 |
| 2021-11-16 | 186.93 |
| 2021-11-15 | 198.50 |
| 2021-11-12 | 198.50 |
| 2021-11-11 | 205.44 |
| 2021-11-10 | 200.82 |
| 2021-11-09 | 196.19 |
| 2021-11-08 | 196.19 |
| 2021-11-05 | 177.68 |
| 2021-11-04 | 200.82 |
| 2021-11-03 | 207.76 |
| 2021-11-02 | 203.13 |
| 2021-11-01 | 226.27 |
| 2021-10-29 | 260.98 |
| 2021-10-28 | 265.61 |
| 2021-10-27 | 281.80 |
| 2021-10-26 | 293.37 |
| 2021-10-25 | 295.69 |
| 2021-10-22 | 293.37 |
| 2021-10-21 | 300.32 |
| 2021-10-20 | 302.63 |
| 2021-10-19 | 307.26 |
| 2021-10-18 | 309.57 |
| 2021-10-15 | 286.43 |
| 2021-10-12 | 288.75 |
| 2021-10-11 | 295.69 |
| 2021-10-08 | 309.57 |
| 2021-10-07 | 325.77 |
| 2021-10-06 | 321.14 |
| 2021-10-05 | 325.77 |
| 2021-10-04 | 316.51 |
| 2021-09-30 | 321.14 |
| 2021-09-29 | 304.94 |
| 2021-09-28 | 311.89 |
| 2021-09-27 | 309.57 |
| 2021-09-24 | 323.46 |
| 2021-09-23 | 341.97 |
| 2021-09-21 | 351.22 |
| 2021-09-20 | 332.71 |
| 2021-09-17 | 351.22 |
| 2021-09-16 | 360.48 |
| 2021-09-15 | 385.93 |
| 2021-09-14 | 378.99 |
| 2021-09-13 | 439.15 |
| 2021-09-10 | 443.78 |
| 2021-09-09 | 459.98 |
| 2021-09-08 | 420.64 |
| 2021-09-07 | 434.53 |
| 2021-09-06 | 358.16 |
| 2021-09-03 | 355.85 |
| 2021-09-02 | 358.16 |
| 2021-09-01 | 346.59 |
| 2021-08-31 | 353.54 |
| 2021-08-30 | 346.59 |
| 2021-08-27 | 351.22 |
| 2021-08-26 | 348.91 |
| 2021-08-25 | 318.83 |
| 2021-08-24 | 314.20 |
| 2021-08-23 | 304.94 |
| 2021-08-20 | 304.94 |
| 2021-08-19 | 316.51 |
| 2021-08-18 | 337.34 |
| 2021-08-17 | 335.02 |
| 2021-08-16 | 341.97 |
| 2021-08-13 | 344.28 |
| 2021-08-12 | 341.97 |
| 2021-08-11 | 332.71 |
| 2021-08-10 | 323.46 |
| 2021-08-09 | 321.14 |
| 2021-08-06 | 325.77 |
| 2021-08-05 | 323.46 |
| 2021-08-04 | 335.02 |
| 2021-08-03 | 323.46 |
| 2021-08-02 | 335.02 |
| 2021-07-30 | 362.79 |
| 2021-07-29 | 337.34 |
| 2021-07-28 | 311.89 |
| 2021-07-27 | 314.20 |
| 2021-07-26 | 355.85 |
| 2021-07-23 | 369.73 |
| 2021-07-22 | 381.30 |
| 2021-07-21 | 348.91 |
| 2021-07-20 | 344.28 |
| 2021-07-19 | 355.85 |
| 2021-07-16 | 381.30 |
| 2021-07-15 | 378.99 |
| 2021-07-14 | 360.48 |
| 2021-07-13 | 372.05 |
| 2021-07-12 | 365.11 |
| 2021-07-09 | 362.79 |
| 2021-07-08 | 344.28 |
| 2021-07-07 | 351.22 |
| 2021-07-06 | 348.91 |
| 2021-07-05 | 348.91 |
| 2021-07-02 | 360.48 |
| 2021-06-30 | 372.05 |
| 2021-06-29 | 367.42 |
| 2021-06-28 | 378.99 |
| 2021-06-25 | 406.76 |
| 2021-06-24 | 365.11 |
| 2021-06-23 | 360.48 |
| 2021-06-22 | 358.16 |
| 2021-06-21 | 358.16 |
| 2021-06-18 | 344.28 |
| 2021-06-17 | 346.59 |
| 2021-06-16 | 341.97 |
| 2021-06-15 | 372.05 |
| 2021-06-11 | 395.19 |
| 2021-06-10 | 378.99 |
| 2021-06-09 | 378.99 |
| 2021-06-08 | 372.05 |
| 2021-06-07 | 360.48 |
| 2021-06-04 | 397.50 |
| 2021-06-03 | 413.70 |
| 2021-06-02 | 392.87 |
| 2021-06-01 | 413.70 |
| 2021-05-31 | 441.47 |
| 2021-05-28 | 469.23 |
| 2021-05-27 | 457.66 |
| 2021-05-26 | 446.10 |
| 2021-05-25 | 457.66 |
| 2021-05-24 | 459.98 |
| 2021-05-21 | 494.69 |
| 2021-05-20 | 436.84 |
| 2021-05-18 | 503.94 |
| 2021-05-17 | 439.15 |
| 2021-05-14 | 450.72 |
| 2021-05-13 | 497.00 |
| 2021-05-12 | 557.17 |
| 2021-05-11 | 534.03 |
| 2021-05-10 | 608.07 |
| 2021-05-07 | 522.46 |
| 2021-05-06 | 478.49 |
| 2021-05-05 | 422.96 |
| 2021-05-04 | 418.33 |
| 2021-05-03 | 337.34 |
| 2021-04-30 | 341.97 |
| 2021-04-29 | 353.54 |
| 2021-04-28 | 318.83 |
| 2021-04-27 | 298.00 |
| 2021-04-26 | 304.94 |
| 2021-04-23 | 318.83 |
| 2021-04-22 | 304.94 |
| 2021-04-21 | 281.80 |
| 2021-04-20 | 298.00 |
| 2021-04-19 | 307.26 |
| 2021-04-16 | 330.40 |
| 2021-04-15 | 323.46 |
| 2021-04-14 | 341.97 |
| 2021-04-13 | 323.46 |
| 2021-04-12 | 378.99 |
| 2021-04-09 | 304.94 |
| 2021-04-08 | 226.27 |
| 2021-04-07 | 205.44 |
| 2021-04-01 | 168.42 |
| 2021-03-31 | 149.91 |
| 2021-03-30 | 156.85 |
| 2021-03-29 | 159.16 |
| 2021-03-26 | 152.22 |
| 2021-03-25 | 154.54 |
| 2021-03-24 | 149.91 |
| 2021-03-23 | 159.16 |
| 2021-03-22 | 166.11 |
| 2021-03-19 | 175.36 |
| 2021-03-18 | 186.93 |
| 2021-03-17 | 196.19 |
| 2021-03-16 | 203.13 |
| 2021-03-15 | 212.38 |
| 2021-03-12 | 193.87 |
| 2021-03-11 | 203.13 |
| 2021-03-10 | 191.56 |
| 2021-03-09 | 200.82 |
| 2021-03-08 | 200.82 |
| 2021-03-05 | 198.50 |
| 2021-03-04 | 219.33 |
| 2021-03-03 | 198.50 |
| 2021-03-02 | 161.48 |
| 2021-03-01 | 186.93 |
| 2021-02-26 | 152.22 |
| 2021-02-25 | 170.73 |
| 2021-02-24 | 161.48 |
| 2021-02-23 | 182.30 |
| 2021-02-22 | 244.78 |
| 2021-02-19 | 101.31 |
| 2021-02-18 | 92.06 |
| 2021-02-17 | 94.37 |
| 2021-02-16 | 89.74 |
| 2021-02-11 | 80.49 |
| 2021-02-10 | 80.49 |
| 2021-02-09 | 80.49 |
| 2021-02-08 | 78.18 |
| 2021-02-05 | 80.49 |
| 2021-02-04 | 78.18 |
| 2021-02-03 | 82.80 |
| 2021-02-02 | 80.49 |
| 2021-02-01 | 78.18 |
| 2021-01-29 | 75.86 |
| 2021-01-28 | 80.49 |
| 2021-01-27 | 87.43 |
| 2021-01-26 | 85.12 |
| 2021-01-25 | 87.43 |
| 2021-01-22 | 87.43 |
| 2021-01-21 | 94.37 |
| 2021-01-20 | 92.06 |
| 2021-01-19 | 89.74 |
| 2021-01-18 | 85.12 |
| 2021-01-15 | 87.43 |
| 2021-01-14 | 87.43 |
| 2021-01-13 | 87.43 |
| 2021-01-12 | 87.43 |
| 2021-01-11 | 85.12 |
| 2021-01-08 | 89.74 |
| 2021-01-07 | 92.06 |
| 2021-01-06 | 87.43 |
| 2021-01-05 | 87.43 |
| 2021-01-04 | 85.12 |
| 2020-12-31 | 82.80 |
| 2020-12-30 | 80.49 |
| 2020-12-29 | 85.12 |
| 2020-12-28 | 80.49 |
| 2020-12-24 | 80.49 |
| 2020-12-23 | 78.18 |
| 2020-12-22 | 78.18 |
| 2020-12-21 | 82.80 |
| 2020-12-18 | 87.43 |
| 2020-12-17 | 82.80 |
| 2020-12-16 | 82.80 |
| 2020-12-15 | 82.80 |
| 2020-12-14 | 92.06 |
| 2020-12-11 | 94.37 |
| 2020-12-10 | 96.69 |
| 2020-12-09 | 94.37 |
| 2020-12-08 | 99.00 |
| 2020-12-07 | 96.69 |
| 2020-12-04 | 94.37 |
| 2020-12-03 | 96.69 |
| 2020-12-02 | 96.69 |
| 2020-12-01 | 94.37 |
| 2020-11-30 | 94.37 |
| 2020-11-27 | 101.31 |
| 2020-11-26 | 94.37 |
| 2020-11-25 | 82.80 |
| 2020-11-24 | 85.12 |
| 2020-11-23 | 85.12 |
| 2020-11-20 | 80.49 |
| 2020-11-19 | 78.18 |
| 2020-11-18 | 80.49 |
| 2020-11-17 | 78.18 |
| 2020-11-16 | 78.18 |
| 2020-11-13 | 71.23 |
| 2020-11-12 | 71.23 |
| 2020-11-11 | 68.92 |
| 2020-11-10 | 66.61 |
| 2020-11-09 | 73.55 |
| 2020-11-06 | 68.92 |
| 2020-11-05 | 66.61 |
| 2020-11-04 | 66.61 |
| 2020-11-03 | 66.61 |
| 2020-11-02 | 64.29 |
| 2020-10-30 | 61.98 |
| 2020-10-29 | 61.98 |
| 2020-10-28 | 64.29 |
| 2020-10-27 | 68.92 |
| 2020-10-23 | 68.92 |
| 2020-10-22 | 66.61 |
| 2020-10-21 | 66.61 |
| 2020-10-20 | 68.92 |
| 2020-10-19 | 71.23 |
| 2020-10-16 | 71.23 |
| 2020-10-15 | 71.23 |
| 2020-10-14 | 66.61 |
| 2020-10-12 | 71.23 |
| 2020-10-09 | 68.92 |
| 2020-10-08 | 61.98 |
| 2020-10-07 | 66.61 |
| 2020-10-06 | 64.29 |
| 2020-10-05 | 61.98 |
| 2020-09-30 | 66.61 |
| 2020-09-29 | 66.61 |
| 2020-09-28 | 66.61 |
| 2020-09-25 | 64.29 |
| 2020-09-24 | 68.92 |
| 2020-09-23 | 68.92 |
| 2020-09-22 | 66.61 |
| 2020-09-21 | 78.18 |
| 2020-09-18 | 80.49 |
| 2020-09-17 | 75.86 |
| 2020-09-16 | 75.86 |
| 2020-09-15 | 75.86 |
| 2020-09-14 | 75.86 |
| 2020-09-11 | 73.55 |
| 2020-09-10 | 80.49 |
| 2020-09-09 | 89.74 |
| 2020-09-08 | 80.49 |
| 2020-09-07 | 73.55 |
| 2020-09-04 | 82.80 |
| 2020-09-03 | 94.37 |
| 2020-09-02 | 78.18 |
| 2020-09-01 | 82.80 |
| 2020-08-31 | 87.43 |
| 2020-08-28 | 73.55 |
| 2020-08-27 | 75.86 |
| 2020-08-26 | 78.18 |
| 2020-08-25 | 82.80 |
| 2020-08-24 | 80.49 |
| 2020-08-21 | 82.80 |
| 2020-08-20 | 85.12 |
| 2020-08-19 | 85.12 |
| 2020-08-18 | 87.43 |
| 2020-08-17 | 85.12 |
| 2020-08-14 | 80.49 |
| 2020-08-13 | 82.80 |
| 2020-08-12 | 80.49 |
| 2020-08-11 | 80.49 |
| 2020-08-10 | 82.80 |
| 2020-08-07 | 82.80 |
| 2020-08-06 | 87.43 |
| 2020-08-05 | 87.43 |
| 2020-08-04 | 87.43 |
| 2020-08-03 | 85.12 |
| 2020-07-31 | 87.43 |
| 2020-07-30 | 89.74 |
| 2020-07-29 | 94.37 |
| 2020-07-28 | 87.43 |
| 2020-07-27 | 89.74 |
| 2020-07-24 | 89.74 |
| 2020-07-23 | 94.37 |
| 2020-07-22 | 92.06 |
| 2020-07-21 | 96.69 |
| 2020-07-20 | 94.37 |
| 2020-07-17 | 92.06 |
| 2020-07-16 | 96.69 |
| 2020-07-15 | 96.69 |
| 2020-07-14 | 96.69 |
| 2020-07-13 | 101.31 |
| 2020-07-10 | 94.37 |
| 2020-07-09 | 103.63 |
| 2020-07-08 | 105.94 |
| 2020-07-07 | 89.74 |
| 2020-07-06 | 96.69 |
| 2020-07-03 | 73.55 |
| 2020-07-02 | 71.23 |
| 2020-06-30 | 61.98 |
| 2020-06-29 | 64.29 |
| 2020-06-26 | 68.92 |
| 2020-06-24 | 71.23 |
| 2020-06-23 | 68.92 |
| 2020-06-22 | 68.92 |
| 2020-06-19 | 85.12 |
| 2020-06-18 | 94.37 |
| 2020-06-17 | 78.18 |
| 2020-06-16 | 73.55 |
| 2020-06-15 | 57.35 |
| 2020-06-12 | 57.35 |
| 2020-06-11 | 57.35 |
| 2020-06-10 | 61.98 |
| 2020-06-09 | 61.98 |
| 2020-06-08 | 61.98 |
| 2020-06-05 | 59.66 |
| 2020-06-04 | 57.35 |
| 2020-06-03 | 59.66 |
| 2020-06-02 | 57.35 |
| 2020-06-01 | 57.35 |
| 2020-05-29 | 55.04 |
| 2020-05-28 | 52.72 |
| 2020-05-27 | 52.72 |
| 2020-05-26 | 52.72 |
| 2020-05-25 | 50.41 |
| 2020-05-22 | 50.41 |
| 2020-05-21 | 57.35 |
| 2020-05-20 | 59.66 |
| 2020-05-19 | 59.66 |
| 2020-05-18 | 55.04 |
| 2020-05-15 | 59.66 |
| 2020-05-14 | 57.35 |
| 2020-05-13 | 61.98 |
| 2020-05-12 | 59.66 |
| 2020-05-11 | 66.61 |
| 2020-05-08 | 66.61 |
| 2020-05-07 | 66.61 |
| 2020-05-06 | 66.61 |
| 2020-05-05 | 68.92 |
| 2020-05-04 | 66.61 |
| 2020-04-29 | 73.55 |
| 2020-04-28 | 66.61 |
| 2020-04-27 | 68.92 |
| 2020-04-24 | 73.55 |
| 2020-04-23 | 68.92 |
| 2020-04-22 | 71.23 |
| 2020-04-21 | 71.23 |
| 2020-04-20 | 71.23 |
| 2020-04-17 | 73.55 |
| 2020-04-16 | 71.23 |
| 2020-04-15 | 71.23 |
| 2020-04-14 | 73.55 |
| 2020-04-09 | 71.23 |
| 2020-04-08 | 71.23 |
| 2020-04-07 | 68.92 |
| 2020-04-06 | 64.29 |
| 2020-04-03 | 61.98 |
| 2020-04-02 | 64.29 |
| 2020-04-01 | 68.92 |
| 2020-03-31 | 66.61 |
| 2020-03-30 | 66.61 |
| 2020-03-27 | 71.23 |
| 2020-03-26 | 68.92 |
| 2020-03-25 | 68.92 |
| 2020-03-24 | 61.98 |
| 2020-03-23 | 57.35 |
| 2020-03-20 | 68.92 |
| 2020-03-19 | 64.29 |
| 2020-03-18 | 73.55 |
| 2020-03-17 | 80.49 |
| 2020-03-16 | 78.18 |
| 2020-03-13 | 82.80 |
| 2020-03-12 | 82.80 |
| 2020-03-11 | 87.43 |
| 2020-03-10 | 87.43 |
| 2020-03-09 | 85.12 |
| 2020-03-06 | 94.37 |
| 2020-03-05 | 99.00 |
| 2020-03-04 | 94.37 |
| 2020-03-03 | 94.37 |
| 2020-03-02 | 96.69 |
| 2020-02-28 | 89.74 |
| 2020-02-27 | 96.69 |
| 2020-02-26 | 96.69 |
| 2020-02-25 | 96.69 |
| 2020-02-24 | 99.00 |
| 2020-02-21 | 103.63 |
| 2020-02-20 | 101.31 |
| 2020-02-19 | 99.00 |
| 2020-02-18 | 103.63 |
| 2020-02-17 | 103.63 |
| 2020-02-14 | 101.31 |
| 2020-02-13 | 99.00 |
| 2020-02-12 | 101.31 |
| 2020-02-11 | 99.00 |
| 2020-02-10 | 96.69 |
| 2020-02-07 | 96.69 |
| 2020-02-06 | 99.00 |
| 2020-02-05 | 92.06 |
| 2020-02-04 | 92.06 |
| 2020-02-03 | 92.06 |
| 2020-01-31 | 96.69 |
| 2020-01-30 | 96.69 |
| 2020-01-29 | 94.37 |
| 2020-01-24 | 105.94 |
| 2020-01-23 | 108.26 |
| 2020-01-22 | 112.88 |
| 2020-01-21 | 110.57 |
| 2020-01-20 | 117.51 |
| 2020-01-17 | 117.51 |
| 2020-01-16 | 117.51 |
| 2020-01-15 | 117.51 |
| 2020-01-14 | 122.14 |
| 2020-01-13 | 119.83 |
| 2020-01-10 | 122.14 |
| 2020-01-09 | 124.45 |
| 2020-01-08 | 119.83 |
| 2020-01-07 | 129.08 |
| 2020-01-06 | 124.45 |
| 2020-01-03 | 124.45 |
| 2020-01-02 | 124.45 |
| 2019-12-31 | 138.34 |
| 2019-12-30 | 129.08 |
| 2019-12-27 | 96.69 |
| 2019-12-24 | 94.37 |
| 2019-12-23 | 94.37 |
| 2019-12-20 | 94.37 |
| 2019-12-19 | 96.69 |
| 2019-12-18 | 96.69 |
| 2019-12-17 | 96.69 |
| 2019-12-16 | 94.37 |
| 2019-12-13 | 92.06 |
| 2019-12-12 | 94.37 |
| 2019-12-11 | 92.06 |
| 2019-12-10 | 92.06 |
| 2019-12-09 | 94.37 |
| 2019-12-06 | 89.74 |
| 2019-12-05 | 92.06 |
| 2019-12-04 | 94.37 |
| 2019-12-03 | 94.37 |
| 2019-12-02 | 96.69 |
| 2019-11-29 | 94.37 |
| 2019-11-28 | 101.31 |
| 2019-11-27 | 101.31 |
| 2019-11-26 | 103.63 |
| 2019-11-25 | 105.94 |
| 2019-11-22 | 103.63 |
| 2019-11-21 | 103.63 |
| 2019-11-20 | 103.63 |
| 2019-11-19 | 103.63 |
| 2019-11-18 | 101.31 |
| 2019-11-15 | 103.63 |
| 2019-11-14 | 99.00 |
| 2019-11-13 | 101.31 |
| 2019-11-12 | 105.94 |
| 2019-11-11 | 103.63 |
| 2019-11-08 | 110.57 |
| 2019-11-07 | 110.57 |
| 2019-11-06 | 110.57 |
| 2019-11-05 | 110.57 |
| 2019-11-04 | 110.57 |
| 2019-11-01 | 110.57 |
| 2019-10-31 | 108.26 |
| 2019-10-30 | 112.88 |
| 2019-10-29 | 115.20 |
| 2019-10-28 | 117.51 |
| 2019-10-25 | 119.83 |
| 2019-10-24 | 119.83 |
| 2019-10-23 | 117.51 |
| 2019-10-22 | 119.83 |
| 2019-10-21 | 119.83 |
| 2019-10-18 | 122.14 |
| 2019-10-17 | 122.14 |
| 2019-10-16 | 117.51 |
| 2019-10-15 | 119.83 |
| 2019-10-14 | 119.83 |
| 2019-10-11 | 122.14 |
| 2019-10-10 | 117.51 |
| 2019-10-09 | 117.51 |
| 2019-10-08 | 119.83 |
| 2019-10-04 | 115.20 |
| 2019-10-03 | 117.51 |
| 2019-10-02 | 124.45 |
| 2019-09-30 | 124.45 |
| 2019-09-27 | 124.45 |
| 2019-09-26 | 129.08 |
| 2019-09-25 | 129.08 |
| 2019-09-24 | 131.40 |
| 2019-09-23 | 131.40 |
| 2019-09-20 | 129.08 |
| 2019-09-19 | 131.40 |
| 2019-09-18 | 131.40 |
| 2019-09-17 | 131.40 |
| 2019-09-16 | 133.71 |
| 2019-09-13 | 133.71 |
| 2019-09-12 | 129.08 |
| 2019-09-11 | 129.08 |
| 2019-09-10 | 131.40 |
| 2019-09-09 | 131.40 |
| 2019-09-06 | 133.71 |
| 2019-09-05 | 131.40 |
| 2019-09-04 | 126.77 |
| 2019-09-03 | 124.45 |
| 2019-09-02 | 126.77 |
| 2019-08-30 | 119.83 |
| 2019-08-29 | 117.51 |
| 2019-08-28 | 117.51 |
| 2019-08-27 | 119.83 |
| 2019-08-26 | 124.45 |
| 2019-08-23 | 129.08 |
| 2019-08-22 | 129.08 |
| 2019-08-21 | 129.08 |
| 2019-08-20 | 126.77 |
| 2019-08-19 | 129.08 |
| 2019-08-16 | 129.08 |
| 2019-08-15 | 124.45 |
| 2019-08-14 | 124.45 |
| 2019-08-13 | 129.08 |
| 2019-08-12 | 129.08 |
| 2019-08-09 | 126.77 |
| 2019-08-08 | 129.08 |
| 2019-08-07 | 129.08 |
| 2019-08-06 | 124.45 |
| 2019-08-05 | 129.08 |
| 2019-08-02 | 133.71 |
| 2019-08-01 | 138.34 |
| 2019-07-31 | 138.34 |
| 2019-07-30 | 145.28 |
| 2019-07-29 | 145.28 |
| 2019-07-26 | 147.59 |
| 2019-07-25 | 149.91 |
| 2019-07-24 | 147.59 |
| 2019-07-23 | 149.91 |
| 2019-07-22 | 147.59 |
| 2019-07-19 | 152.22 |
| 2019-07-18 | 149.91 |
| 2019-07-17 | 152.22 |
| 2019-07-16 | 152.22 |
| 2019-07-15 | 152.22 |
| 2019-07-12 | 152.22 |
| 2019-07-11 | 152.22 |
| 2019-07-10 | 152.22 |
| 2019-07-09 | 154.54 |
| 2019-07-08 | 161.48 |
| 2019-07-05 | 163.79 |
| 2019-07-04 | 161.48 |
| 2019-07-03 | 163.79 |
| 2019-07-02 | 163.79 |
| 2019-06-28 | 163.79 |
| 2019-06-27 | 163.79 |
| 2019-06-26 | 163.79 |
| 2019-06-25 | 163.79 |
| 2019-06-24 | 166.11 |
| 2019-06-21 | 161.48 |
| 2019-06-20 | 154.54 |
| 2019-06-19 | 149.91 |
| 2019-06-18 | 149.91 |
| 2019-06-17 | 152.22 |
| 2019-06-14 | 156.85 |
| 2019-06-13 | 156.85 |
| 2019-06-12 | 156.85 |
| 2019-06-11 | 156.85 |
| 2019-06-10 | 149.91 |
| 2019-06-06 | 152.22 |
| 2019-06-05 | 152.22 |
| 2019-06-04 | 154.54 |
| 2019-06-03 | 154.54 |
| 2019-05-31 | 149.91 |
| 2019-05-30 | 152.22 |
| 2019-05-29 | 154.54 |
| 2019-05-28 | 156.85 |
| 2019-05-27 | 149.91 |
| 2019-05-24 | 152.22 |
| 2019-05-23 | 154.54 |
| 2019-05-22 | 159.16 |
| 2019-05-21 | 159.16 |
| 2019-05-20 | 159.16 |
| 2019-05-17 | 166.11 |
| 2019-05-16 | 168.42 |
| 2019-05-15 | 163.79 |
| 2019-05-14 | 163.79 |
| 2019-05-10 | 163.79 |
| 2019-05-09 | 166.11 |
| 2019-05-08 | 170.73 |
| 2019-05-07 | 173.05 |
| 2019-05-06 | 179.99 |
| 2019-05-03 | 186.93 |
| 2019-05-02 | 184.62 |
| 2019-04-30 | 193.87 |
| 2019-04-29 | 205.44 |
| 2019-04-26 | 207.76 |
| 2019-04-25 | 219.33 |
| 2019-04-24 | 219.33 |
| 2019-04-23 | 217.01 |
| 2019-04-18 | 228.58 |
| 2019-04-17 | 210.07 |
| 2019-04-16 | 214.70 |
| 2019-04-15 | 210.07 |
| 2019-04-12 | 217.01 |
| 2019-04-11 | 212.38 |
| 2019-04-10 | 221.64 |
| 2019-04-09 | 221.64 |
| 2019-04-08 | 219.33 |
| 2019-04-04 | 221.64 |
| 2019-04-03 | 219.33 |
| 2019-04-02 | 214.70 |
| 2019-04-01 | 219.33 |
| 2019-03-29 | 212.38 |
| 2019-03-28 | 219.33 |
| 2019-03-27 | 212.38 |
| 2019-03-26 | 217.01 |
| 2019-03-25 | 219.33 |
| 2019-03-22 | 226.27 |
| 2019-03-21 | 223.95 |
| 2019-03-20 | 212.38 |
| 2019-03-19 | 221.64 |
| 2019-03-18 | 221.64 |
| 2019-03-15 | 212.38 |
| 2019-03-14 | 212.38 |
| 2019-03-13 | 210.07 |
| 2019-03-12 | 212.38 |
| 2019-03-11 | 207.76 |
| 2019-03-08 | 214.70 |
| 2019-03-07 | 223.95 |
| 2019-03-06 | 230.90 |
| 2019-03-05 | 223.95 |
| 2019-03-04 | 228.58 |
| 2019-03-01 | 219.33 |
| 2019-02-28 | 212.38 |
| 2019-02-27 | 219.33 |
| 2019-02-26 | 230.90 |
| 2019-02-25 | 221.64 |
| 2019-02-22 | 217.01 |
| 2019-02-21 | 214.70 |
| 2019-02-20 | 214.70 |
| 2019-02-19 | 207.76 |
| 2019-02-18 | 214.70 |
| 2019-02-15 | 214.70 |
| 2019-02-14 | 214.70 |
| 2019-02-13 | 221.64 |
| 2019-02-12 | 219.33 |
| 2019-02-11 | 212.38 |
| 2019-02-08 | 219.33 |
| 2019-02-04 | 219.33 |
| 2019-02-01 | 198.50 |
| 2019-01-31 | 198.50 |
| 2019-01-30 | 193.87 |
| 2019-01-29 | 198.50 |
| 2019-01-28 | 175.36 |
| 2019-01-25 | 177.68 |
| 2019-01-24 | 173.05 |
| 2019-01-23 | 177.68 |
| 2019-01-22 | 177.68 |
| 2019-01-21 | 182.30 |
| 2019-01-18 | 177.68 |
| 2019-01-17 | 166.11 |
| 2019-01-16 | 166.11 |
| 2019-01-15 | 163.79 |
| 2019-01-14 | 161.48 |
| 2019-01-11 | 161.48 |
| 2019-01-10 | 163.79 |
| 2019-01-09 | 163.79 |
| 2019-01-08 | 156.85 |
| 2019-01-07 | 159.16 |
| 2019-01-04 | 159.16 |
| 2019-01-03 | 159.16 |
| 2019-01-02 | 154.54 |
| 2018-12-31 | 166.11 |
| 2018-12-28 | 163.79 |
| 2018-12-27 | 156.85 |
| 2018-12-24 | 163.79 |
| 2018-12-21 | 166.11 |
| 2018-12-20 | 163.79 |
| 2018-12-19 | 161.48 |
| 2018-12-18 | 166.11 |
| 2018-12-17 | 166.11 |
| 2018-12-14 | 166.11 |
| 2018-12-13 | 170.73 |
| 2018-12-12 | 166.11 |
| 2018-12-11 | 166.11 |
| 2018-12-10 | 166.11 |
| 2018-12-07 | 166.11 |
| 2018-12-06 | 166.11 |
| 2018-12-05 | 168.42 |
| 2018-12-04 | 173.05 |
| 2018-12-03 | 170.73 |
| 2018-11-30 | 168.42 |
| 2018-11-29 | 163.79 |
| 2018-11-28 | 168.42 |
| 2018-11-27 | 163.79 |
| 2018-11-26 | 168.42 |
| 2018-11-23 | 166.11 |
| 2018-11-22 | 168.42 |
| 2018-11-21 | 170.73 |
| 2018-11-20 | 170.73 |
| 2018-11-19 | 173.05 |
| 2018-11-16 | 168.42 |
| 2018-11-15 | 173.05 |
| 2018-11-14 | 173.05 |
| 2018-11-13 | 166.11 |
| 2018-11-12 | 175.36 |
| 2018-11-09 | 159.16 |
| 2018-11-08 | 166.11 |
| 2018-11-07 | 170.73 |
| 2018-11-06 | 170.73 |
| 2018-11-05 | 170.73 |
| 2018-11-02 | 170.73 |
| 2018-11-01 | 163.79 |
| 2018-10-31 | 159.16 |
| 2018-10-30 | 161.48 |
| 2018-10-29 | 154.54 |
| 2018-10-26 | 154.54 |
| 2018-10-25 | 159.16 |
| 2018-10-24 | 170.73 |
| 2018-10-23 | 170.73 |
| 2018-10-22 | 168.42 |
| 2018-10-19 | 163.79 |
| 2018-10-18 | 159.16 |
| 2018-10-16 | 159.16 |
| 2018-10-15 | 159.16 |
| 2018-10-12 | 159.16 |
| 2018-10-11 | 159.16 |
| 2018-10-10 | 168.42 |
| 2018-10-09 | 168.42 |
| 2018-10-08 | 173.05 |
| 2018-10-05 | 184.62 |
| 2018-10-04 | 177.68 |
| 2018-10-03 | 177.68 |
| 2018-10-02 | 170.73 |
| 2018-09-28 | 177.68 |
| 2018-09-27 | 175.36 |
| 2018-09-26 | 191.56 |
| 2018-09-24 | 189.25 |
| 2018-09-21 | 200.82 |
| 2018-09-20 | 184.62 |
| 2018-09-19 | 182.30 |
| 2018-09-18 | 170.73 |
| 2018-09-17 | 166.11 |
| 2018-09-14 | 170.73 |
| 2018-09-13 | 163.79 |
| 2018-09-12 | 159.16 |
| 2018-09-11 | 170.73 |
| 2018-09-10 | 168.42 |
| 2018-09-07 | 175.36 |
| 2018-09-06 | 182.30 |
| 2018-09-05 | 177.68 |
| 2018-09-04 | 177.68 |
| 2018-09-03 | 173.05 |
| 2018-08-31 | 177.68 |
| 2018-08-30 | 175.36 |
| 2018-08-29 | 177.68 |
| 2018-08-28 | 182.30 |
| 2018-08-27 | 186.93 |
| 2018-08-24 | 179.99 |
| 2018-08-23 | 186.93 |
| 2018-08-22 | 191.56 |
| 2018-08-21 | 189.25 |
| 2018-08-20 | 182.30 |
| 2018-08-17 | 179.99 |
| 2018-08-16 | 186.93 |
| 2018-08-15 | 182.30 |
| 2018-08-14 | 196.19 |
| 2018-08-13 | 203.13 |
| 2018-08-10 | 207.76 |
| 2018-08-09 | 207.76 |
| 2018-08-08 | 212.38 |
| 2018-08-07 | 214.70 |
| 2018-08-06 | 217.01 |
| 2018-08-03 | 207.76 |
| 2018-08-02 | 205.44 |
| 2018-08-01 | 207.76 |
| 2018-07-31 | 212.38 |
| 2018-07-30 | 210.07 |
| 2018-07-27 | 214.70 |
| 2018-07-26 | 207.76 |
| 2018-07-25 | 219.33 |
| 2018-07-24 | 223.95 |
| 2018-07-23 | 173.05 |
| 2018-07-20 | 168.42 |
| 2018-07-19 | 170.73 |
| 2018-07-18 | 173.05 |
| 2018-07-17 | 173.05 |
| 2018-07-16 | 173.05 |
| 2018-07-13 | 173.05 |
| 2018-07-12 | 170.73 |
| 2018-07-11 | 173.05 |
| 2018-07-10 | 177.68 |
| 2018-07-09 | 179.99 |
| 2018-07-06 | 179.99 |
| 2018-07-05 | 182.30 |
| 2018-07-04 | 177.68 |
| 2018-07-03 | 177.68 |
| 2018-06-29 | 189.25 |
| 2018-06-28 | 189.25 |
| 2018-06-27 | 186.93 |
| 2018-06-26 | 198.50 |
| 2018-06-25 | 198.50 |
| 2018-06-22 | 205.44 |
| 2018-06-21 | 198.50 |
| 2018-06-20 | 200.82 |
| 2018-06-19 | 196.19 |
| 2018-06-15 | 214.70 |
| 2018-06-14 | 219.33 |
| 2018-06-13 | 219.33 |
| 2018-06-12 | 219.33 |
| 2018-06-11 | 223.95 |
| 2018-06-08 | 219.33 |
| 2018-06-07 | 223.95 |
| 2018-06-06 | 226.27 |
| 2018-06-05 | 228.58 |
| 2018-06-04 | 223.95 |
| 2018-06-01 | 223.95 |
| 2018-05-31 | 223.95 |
| 2018-05-30 | 223.95 |
| 2018-05-29 | 223.95 |
| 2018-05-28 | 223.95 |
| 2018-05-25 | 228.58 |
| 2018-05-24 | 223.95 |
| 2018-05-23 | 223.95 |
| 2018-05-21 | 230.90 |
| 2018-05-18 | 230.90 |
| 2018-05-17 | 228.58 |
| 2018-05-16 | 230.90 |
| 2018-05-15 | 233.21 |
| 2018-05-14 | 230.90 |
| 2018-05-11 | 226.27 |
| 2018-05-10 | 226.27 |
| 2018-05-09 | 223.95 |
| 2018-05-08 | 219.33 |
| 2018-05-07 | 219.33 |
| 2018-05-04 | 223.95 |
| 2018-05-03 | 223.95 |
| 2018-05-02 | 223.95 |
| 2018-04-30 | 228.58 |
| 2018-04-27 | 228.58 |
| 2018-04-26 | 228.58 |
| 2018-04-25 | 223.95 |
| 2018-04-24 | 226.27 |
| 2018-04-23 | 219.33 |
| 2018-04-20 | 219.33 |
| 2018-04-19 | 226.27 |
| 2018-04-18 | 221.64 |
| 2018-04-17 | 226.27 |
| 2018-04-16 | 223.95 |
| 2018-04-13 | 223.95 |
| 2018-04-12 | 219.33 |
| 2018-04-11 | 228.58 |
| 2018-04-10 | 228.58 |
| 2018-04-09 | 223.95 |
| 2018-04-06 | 226.27 |
| 2018-04-04 | 228.58 |
| 2018-04-03 | 240.15 |
| 2018-03-29 | 249.41 |
| 2018-03-28 | 247.09 |
| 2018-03-27 | 247.09 |
| 2018-03-26 | 247.09 |
| 2018-03-23 | 251.72 |
| 2018-03-22 | 265.61 |
| 2018-03-21 | 272.55 |
| 2018-03-20 | 274.86 |
| 2018-03-19 | 267.92 |
| 2018-03-16 | 258.66 |
| 2018-03-15 | 267.92 |
| 2018-03-14 | 270.23 |
| 2018-03-13 | 270.23 |
| 2018-03-12 | 270.23 |
| 2018-03-09 | 263.29 |
| 2018-03-08 | 263.29 |
| 2018-03-07 | 258.66 |
| 2018-03-06 | 260.98 |
| 2018-03-05 | 254.04 |
| 2018-03-02 | 256.35 |
| 2018-03-01 | 272.55 |
| 2018-02-28 | 256.35 |
| 2018-02-27 | 254.04 |
| 2018-02-26 | 265.61 |
| 2018-02-23 | 265.61 |
| 2018-02-22 | 260.98 |
| 2018-02-21 | 256.35 |
| 2018-02-20 | 260.98 |
| 2018-02-15 | 258.66 |
| 2018-02-14 | 254.04 |
| 2018-02-13 | 256.35 |
| 2018-02-12 | 256.35 |
| 2018-02-09 | 251.72 |
| 2018-02-08 | 267.92 |
| 2018-02-07 | 270.23 |
| 2018-02-06 | 263.29 |
| 2018-02-05 | 288.75 |
| 2018-02-02 | 288.75 |
| 2018-02-01 | 286.43 |
| 2018-01-31 | 274.86 |
| 2018-01-30 | 288.75 |
| 2018-01-29 | 302.63 |
| 2018-01-26 | 260.98 |
| 2018-01-25 | 263.29 |
| 2018-01-24 | 265.61 |
| 2018-01-23 | 258.66 |
| 2018-01-22 | 265.61 |
| 2018-01-19 | 272.55 |
| 2018-01-18 | 265.61 |
| 2018-01-17 | 254.04 |
| 2018-01-16 | 254.04 |
| 2018-01-15 | 254.04 |
| 2018-01-12 | 279.49 |
| 2018-01-11 | 281.80 |
| 2018-01-10 | 288.75 |
| 2018-01-09 | 302.63 |
| 2018-01-08 | 332.71 |
| 2018-01-05 | 330.40 |
| 2018-01-04 | 335.02 |
| 2018-01-03 | 332.71 |
| 2018-01-02 | 346.59 |
| 2017-12-29 | 353.54 |
| 2017-12-28 | 351.22 |
| 2017-12-27 | 348.91 |
| 2017-12-22 | 325.77 |
| 2017-12-21 | 330.40 |
| 2017-12-20 | 288.75 |
| 2017-12-19 | 291.06 |
| 2017-12-18 | 291.06 |
| 2017-12-15 | 291.06 |
| 2017-12-14 | 291.06 |
| 2017-12-13 | 291.06 |
| 2017-12-12 | 286.43 |
| 2017-12-11 | 291.06 |
| 2017-12-08 | 279.49 |
| 2017-12-07 | 256.35 |
| 2017-12-06 | 258.66 |
| 2017-12-05 | 265.61 |
| 2017-12-04 | 267.92 |
| 2017-12-01 | 263.29 |
| 2017-11-30 | 270.23 |
| 2017-11-29 | 260.98 |
| 2017-11-28 | 263.29 |
| 2017-11-27 | 272.55 |
| 2017-11-24 | 286.43 |
| 2017-11-23 | 277.18 |
| 2017-11-22 | 279.49 |
| 2017-11-21 | 286.43 |
| 2017-11-20 | 279.49 |
| 2017-11-17 | 288.75 |
| 2017-11-16 | 291.06 |
| 2017-11-15 | 291.06 |
| 2017-11-14 | 291.06 |
| 2017-11-13 | 300.32 |
| 2017-11-10 | 300.32 |
| 2017-11-09 | 298.00 |
| 2017-11-08 | 300.32 |
| 2017-11-07 | 295.69 |
| 2017-11-06 | 295.69 |
| 2017-11-03 | 277.18 |
| 2017-11-02 | 274.86 |
| 2017-11-01 | 279.49 |
| 2017-10-31 | 286.43 |
| 2017-10-30 | 288.75 |
| 2017-10-27 | 286.43 |
| 2017-10-26 | 295.69 |
| 2017-10-25 | 293.37 |
| 2017-10-24 | 291.06 |
| 2017-10-23 | 293.37 |
| 2017-10-20 | 291.06 |
| 2017-10-19 | 286.43 |
| 2017-10-18 | 295.69 |
| 2017-10-17 | 298.00 |
| 2017-10-16 | 300.32 |
| 2017-10-13 | 300.32 |
| 2017-10-12 | 298.00 |
| 2017-10-11 | 295.69 |
| 2017-10-10 | 293.37 |
| 2017-10-09 | 281.80 |
| 2017-10-06 | 302.63 |
| 2017-10-04 | 300.32 |
| 2017-10-03 | 298.00 |
| 2017-09-29 | 256.35 |
| 2017-09-28 | 258.66 |
| 2017-09-27 | 258.66 |
| 2017-09-26 | 260.98 |
| 2017-09-25 | 263.29 |
| 2017-09-22 | 267.92 |
| 2017-09-21 | 265.61 |
| 2017-09-20 | 260.98 |
| 2017-09-19 | 249.41 |
| 2017-09-18 | 256.35 |
| 2017-09-15 | 258.66 |
| 2017-09-14 | 265.61 |
| 2017-09-13 | 272.55 |
| 2017-09-12 | 270.23 |
| 2017-09-11 | 270.23 |
| 2017-09-08 | 281.80 |
| 2017-09-07 | 277.18 |
| 2017-09-06 | 272.55 |
| 2017-09-05 | 274.86 |
| 2017-09-04 | 279.49 |
| 2017-09-01 | 293.37 |
| 2017-08-31 | 263.29 |
| 2017-08-30 | 272.55 |
| 2017-08-29 | 267.92 |
| 2017-08-28 | 270.23 |
| 2017-08-25 | 274.86 |
| 2017-08-24 | 272.55 |
| 2017-08-22 | 272.55 |
| 2017-08-21 | 263.29 |
| 2017-08-18 | 281.80 |
| 2017-08-17 | 288.75 |
| 2017-08-16 | 295.69 |
| 2017-08-15 | 295.69 |
| 2017-08-14 | 311.89 |
| 2017-08-11 | 302.63 |
| 2017-08-10 | 314.20 |
| 2017-08-09 | 291.06 |
| 2017-08-08 | 300.32 |
| 2017-08-07 | 311.89 |
| 2017-08-04 | 304.94 |
| 2017-08-03 | 288.75 |
| 2017-08-02 | 249.41 |
| 2017-08-01 | 196.19 |
| 2017-07-31 | 177.68 |
| 2017-07-28 | 145.28 |
| 2017-07-27 | 145.28 |
| 2017-07-26 | 152.22 |
| 2017-07-25 | 138.34 |
| 2017-07-24 | 131.40 |
| 2017-07-21 | 147.59 |
| 2017-07-20 | 142.97 |
| 2017-07-19 | 147.59 |
| 2017-07-18 | 138.34 |
| 2017-07-17 | 136.02 |
| 2017-07-14 | 142.97 |
| 2017-07-13 | 138.34 |
| 2017-07-12 | 138.34 |
| 2017-07-11 | 136.02 |
| 2017-07-10 | 168.42 |
| 2017-07-07 | 179.99 |
| 2017-07-06 | 170.73 |
| 2017-07-05 | 170.73 |
| 2017-07-04 | 173.05 |
| 2017-07-03 | 182.30 |
| 2017-06-30 | 166.11 |
| 2017-06-29 | 168.42 |
| 2017-06-28 | 166.11 |
| 2017-06-27 | 168.42 |
| 2017-06-26 | 175.36 |
| 2017-06-23 | 168.42 |
| 2017-06-22 | 154.54 |
| 2017-06-21 | 156.85 |
| 2017-06-20 | 156.85 |
| 2017-06-19 | 149.91 |
| 2017-06-16 | 154.54 |
| 2017-06-15 | 152.22 |
| 2017-06-14 | 154.54 |
| 2017-06-13 | 154.54 |
| 2017-06-12 | 152.22 |
| 2017-06-09 | 156.85 |
| 2017-06-08 | 156.85 |
| 2017-06-07 | 152.22 |
| 2017-06-06 | 149.91 |
| 2017-06-05 | 149.91 |
| 2017-06-02 | 149.91 |
| 2017-06-01 | 149.91 |
| 2017-05-31 | 159.16 |
| 2017-05-29 | 156.85 |
| 2017-05-26 | 152.22 |
| 2017-05-25 | 156.85 |
| 2017-05-24 | 156.85 |
| 2017-05-23 | 149.91 |
| 2017-05-22 | 166.11 |
| 2017-05-19 | 159.16 |
| 2017-05-18 | 149.91 |
| 2017-05-17 | 156.85 |
| 2017-05-16 | 161.48 |
| 2017-05-15 | 161.48 |
| 2017-05-12 | 149.91 |
| 2017-05-11 | 145.28 |
| 2017-05-10 | 136.02 |
| 2017-05-09 | 140.65 |
| 2017-05-08 | 147.59 |
| 2017-05-05 | 154.54 |
| 2017-05-04 | 163.79 |
| 2017-05-02 | 184.62 |
| 2017-04-28 | 186.93 |
| 2017-04-27 | 193.87 |
| 2017-04-26 | 203.13 |
| 2017-04-25 | 163.79 |
| 2017-04-24 | 214.70 |
| 2017-04-21 | 247.09 |
| 2017-04-20 | 376.68 |
| 2017-04-19 | 385.93 |
| 2017-04-18 | 383.62 |
| 2017-04-13 | 388.25 |
| 2017-04-12 | 385.93 |
| 2017-04-11 | 388.25 |
| 2017-04-10 | 392.87 |
| 2017-04-07 | 395.19 |
| 2017-04-06 | 402.13 |
| 2017-04-05 | 397.50 |
| 2017-04-03 | 390.56 |
| 2017-03-31 | 369.73 |
| 2017-03-30 | 372.05 |
| 2017-03-29 | 395.19 |
| 2017-03-28 | 404.44 |
| 2017-03-27 | 404.44 |
| 2017-03-24 | 418.33 |
| 2017-03-23 | 411.39 |
| 2017-03-22 | 411.39 |
| 2017-03-21 | 418.33 |
| 2017-03-20 | 420.64 |
| 2017-03-17 | 413.70 |
| 2017-03-16 | 422.96 |
| 2017-03-15 | 418.33 |
| 2017-03-14 | 420.64 |
| 2017-03-13 | 420.64 |
| 2017-03-10 | 409.07 |
| 2017-03-09 | 413.70 |
| 2017-03-08 | 427.58 |
| 2017-03-07 | 418.33 |
| 2017-03-06 | 422.96 |
| 2017-03-03 | 411.39 |
| 2017-03-02 | 406.76 |
| 2017-03-01 | 418.33 |
| 2017-02-28 | 416.01 |
| 2017-02-27 | 425.27 |
| 2017-02-24 | 427.58 |
| 2017-02-23 | 446.10 |
| 2017-02-22 | 455.35 |
| 2017-02-21 | 381.30 |
| 2017-02-20 | 376.68 |
| 2017-02-17 | 376.68 |
| 2017-02-16 | 388.25 |
| 2017-02-15 | 388.25 |
| 2017-02-14 | 390.56 |
| 2017-02-13 | 385.93 |
| 2017-02-10 | 383.62 |
| 2017-02-09 | 390.56 |
| 2017-02-08 | 392.87 |
| 2017-02-07 | 369.73 |
| 2017-02-06 | 367.42 |
| 2017-02-03 | 367.42 |
| 2017-02-02 | 367.42 |
| 2017-02-01 | 365.11 |
| 2017-01-27 | 369.73 |
| 2017-01-26 | 353.54 |
| 2017-01-25 | 358.16 |
| 2017-01-24 | 381.30 |
| 2017-01-23 | 362.79 |
| 2017-01-20 | 346.59 |
| 2017-01-19 | 395.19 |
| 2017-01-18 | 395.19 |
| 2017-01-17 | 397.50 |
| 2017-01-16 | 397.50 |
| 2017-01-13 | 406.76 |
| 2017-01-12 | 402.13 |
| 2017-01-11 | 409.07 |
| 2017-01-10 | 427.58 |
| 2017-01-09 | 425.27 |
| 2017-01-06 | 443.78 |
| 2017-01-05 | 450.72 |
| 2017-01-04 | 455.35 |
| 2017-01-03 | 459.98 |
| 2016-12-30 | 422.96 |
| 2016-12-29 | 411.39 |
| 2016-12-28 | 409.07 |
| 2016-12-23 | 406.76 |
| 2016-12-22 | 404.44 |
| 2016-12-21 | 404.44 |
| 2016-12-20 | 413.70 |
| 2016-12-19 | 427.58 |
| 2016-12-16 | 420.64 |
| 2016-12-15 | 429.90 |
| 2016-12-14 | 439.15 |
| 2016-12-13 | 448.41 |
| 2016-12-12 | 432.21 |
| 2016-12-09 | 443.78 |
| 2016-12-08 | 443.78 |
| 2016-12-07 | 443.78 |
| 2016-12-06 | 429.90 |
| 2016-12-05 | 469.23 |
| 2016-12-02 | 471.55 |
| 2016-12-01 | 473.86 |
| 2016-11-30 | 471.55 |
| 2016-11-29 | 476.18 |
| 2016-11-28 | 478.49 |
| 2016-11-25 | 476.18 |
| 2016-11-24 | 476.18 |
| 2016-11-23 | 480.80 |
| 2016-11-22 | 480.80 |
| 2016-11-21 | 478.49 |
| 2016-11-18 | 473.86 |
| 2016-11-17 | 473.86 |
| 2016-11-16 | 478.49 |
| 2016-11-15 | 478.49 |
| 2016-11-14 | 483.12 |
| 2016-11-11 | 476.18 |
| 2016-11-10 | 473.86 |
| 2016-11-09 | 453.04 |
| 2016-11-08 | 473.86 |
| 2016-11-07 | 478.49 |
| 2016-11-04 | 478.49 |
| 2016-11-03 | 473.86 |
| 2016-11-02 | 473.86 |
| 2016-11-01 | 494.69 |
| 2016-10-31 | 473.86 |
| 2016-10-28 | 476.18 |
| 2016-10-27 | 476.18 |
| 2016-10-26 | 473.86 |
| 2016-10-25 | 473.86 |
| 2016-10-24 | 462.29 |
| 2016-10-20 | 462.29 |
| 2016-10-19 | 462.29 |
| 2016-10-18 | 466.92 |
| 2016-10-17 | 466.92 |
| 2016-10-14 | 469.23 |
| 2016-10-13 | 462.29 |
| 2016-10-12 | 459.98 |
| 2016-10-11 | 469.23 |
| 2016-10-07 | 473.86 |
| 2016-10-06 | 469.23 |
| 2016-10-05 | 446.10 |
| 2016-10-04 | 441.47 |
| 2016-10-03 | 439.15 |
| 2016-09-30 | 436.84 |
| 2016-09-29 | 446.10 |
| 2016-09-28 | 441.47 |
| 2016-09-27 | 434.53 |
| 2016-09-26 | 429.90 |
| 2016-09-23 | 453.04 |
| 2016-09-22 | 448.41 |
| 2016-09-21 | 459.98 |
| 2016-09-20 | 453.04 |
| 2016-09-19 | 432.21 |
| 2016-09-15 | 436.84 |
| 2016-09-14 | 409.07 |
| 2016-09-13 | 411.39 |
| 2016-09-12 | 450.72 |
| 2016-09-09 | 469.23 |
| 2016-09-08 | 436.84 |
| 2016-09-07 | 441.47 |
| 2016-09-06 | 436.84 |
| 2016-09-05 | 446.10 |
| 2016-09-02 | 441.47 |
| 2016-09-01 | 441.47 |
| 2016-08-31 | 399.82 |
| 2016-08-30 | 399.82 |
| 2016-08-29 | 397.50 |
| 2016-08-26 | 390.56 |
| 2016-08-25 | 392.87 |
| 2016-08-24 | 374.36 |
| 2016-08-23 | 378.99 |
| 2016-08-22 | 383.62 |
| 2016-08-19 | 390.56 |
| 2016-08-18 | 392.87 |
| 2016-08-17 | 388.25 |
| 2016-08-16 | 399.82 |
| 2016-08-15 | 381.30 |
| 2016-08-12 | 383.62 |
| 2016-08-11 | 383.62 |
| 2016-08-10 | 397.50 |
| 2016-08-09 | 374.36 |
| 2016-08-08 | 388.25 |
| 2016-08-05 | 341.97 |
| 2016-08-04 | 284.12 |
| 2016-08-03 | 279.49 |
| 2016-08-01 | 284.12 |
| 2016-07-29 | 277.18 |
| 2016-07-28 | 284.12 |
| 2016-07-27 | 277.18 |
| 2016-07-26 | 293.37 |
| 2016-07-25 | 284.12 |
| 2016-07-22 | 286.43 |
| 2016-07-21 | 286.43 |
| 2016-07-20 | 286.43 |
| 2016-07-19 | 281.80 |
| 2016-07-18 | 288.75 |
| 2016-07-15 | 293.37 |
| 2016-07-14 | 293.37 |
| 2016-07-13 | 291.06 |
| 2016-07-12 | 293.37 |
| 2016-07-11 | 291.06 |
| 2016-07-08 | 298.00 |
| 2016-07-07 | 291.06 |
| 2016-07-06 | 291.06 |
| 2016-07-05 | 288.75 |
| 2016-07-04 | 302.63 |
| 2016-06-30 | 288.75 |
| 2016-06-29 | 291.06 |
| 2016-06-28 | 298.00 |
| 2016-06-27 | 286.43 |
| 2016-06-24 | 277.18 |
| 2016-06-23 | 281.80 |
| 2016-06-22 | 307.26 |
| 2016-06-21 | 260.98 |
| 2016-06-20 | 272.55 |
| 2016-06-17 | 272.55 |
| 2016-06-16 | 272.55 |
| 2016-06-15 | 291.06 |
| 2016-06-14 | 281.80 |
| 2016-06-13 | 298.00 |
| 2016-06-10 | 291.06 |
| 2016-06-08 | 293.37 |
| 2016-06-07 | 316.51 |
| 2016-06-06 | 321.14 |
| 2016-06-03 | 240.15 |
| 2016-06-02 | 230.90 |
| 2016-06-01 | 159.16 |
| 2016-05-31 | 152.22 |
| 2016-05-30 | 154.54 |
| 2016-05-27 | 156.85 |
| 2016-05-26 | 154.54 |
| 2016-05-25 | 159.16 |
| 2016-05-24 | 154.54 |
| 2016-05-23 | 156.85 |
| 2016-05-20 | 156.85 |
| 2016-05-19 | 156.85 |
| 2016-05-18 | 156.85 |
| 2016-05-17 | 161.48 |
| 2016-05-16 | 163.79 |
| 2016-05-13 | 154.54 |
| 2016-05-12 | 173.05 |
| 2016-05-11 | 163.79 |
| 2016-05-10 | 168.42 |
| 2016-05-09 | 166.11 |
| 2016-05-06 | 175.36 |
| 2016-05-05 | 186.93 |
| 2016-05-04 | 184.62 |
| 2016-05-03 | 189.25 |
| 2016-04-29 | 203.13 |
| 2016-04-28 | 203.13 |
| 2016-04-27 | 203.13 |
| 2016-04-26 | 203.13 |
| 2016-04-25 | 203.13 |
| 2016-04-22 | 212.38 |
| 2016-04-21 | 219.33 |
| 2016-04-20 | 203.13 |
| 2016-04-19 | 214.70 |
| 2016-04-18 | 182.30 |
| 2016-04-15 | 170.73 |
| 2016-04-14 | 173.05 |
| 2016-04-13 | 177.68 |
| 2016-04-12 | 179.99 |
| 2016-04-11 | 175.36 |
| 2016-04-08 | 159.16 |
| 2016-04-07 | 166.11 |
| 2016-04-06 | 145.28 |
| 2016-04-05 | 145.28 |
| 2016-04-01 | 140.65 |
| 2016-03-31 | 140.65 |
| 2016-03-30 | 145.28 |
| 2016-03-29 | 138.34 |
| 2016-03-24 | 140.65 |
| 2016-03-23 | 147.59 |
| 2016-03-22 | 152.22 |
| 2016-03-21 | 156.85 |
| 2016-03-18 | 149.91 |
| 2016-03-17 | 145.28 |
| 2016-03-16 | 138.34 |
| 2016-03-15 | 147.59 |
| 2016-03-14 | 152.22 |
| 2016-03-11 | 145.28 |
| 2016-03-10 | 145.28 |
| 2016-03-09 | 147.59 |
| 2016-03-08 | 166.11 |
| 2016-03-07 | 159.16 |
| 2016-03-04 | 147.59 |
| 2016-03-03 | 154.54 |
| 2016-03-02 | 129.08 |
| 2016-03-01 | 124.45 |
| 2016-02-29 | 110.57 |
| 2016-02-26 | 115.20 |
| 2016-02-25 | 108.26 |
| 2016-02-24 | 119.83 |
| 2016-02-23 | 126.77 |
| 2016-02-22 | 122.14 |
| 2016-02-19 | 108.26 |
| 2016-02-18 | 110.57 |
| 2016-02-17 | 105.94 |
| 2016-02-16 | 112.88 |
| 2016-02-15 | 103.63 |
| 2016-02-12 | 89.74 |
| 2016-02-11 | 89.74 |
| 2016-02-05 | 112.88 |
| 2016-02-04 | 110.57 |
| 2016-02-03 | 108.26 |
| 2016-02-02 | 112.88 |
| 2016-02-01 | 112.88 |
| 2016-01-29 | 124.45 |
| 2016-01-28 | 117.51 |
| 2016-01-27 | 122.14 |
| 2016-01-26 | 136.02 |
| 2016-01-25 | 149.91 |
| 2016-01-22 | 140.65 |
| 2016-01-21 | 124.45 |
| 2016-01-20 | 136.02 |
| 2016-01-19 | 152.22 |
| 2016-01-18 | 142.97 |
| 2016-01-15 | 149.91 |
| 2016-01-14 | 161.48 |
| 2016-01-13 | 159.16 |
| 2016-01-12 | 159.16 |
| 2016-01-11 | 161.48 |
| 2016-01-08 | 179.99 |
| 2016-01-07 | 154.54 |
| 2016-01-06 | 177.68 |
| 2016-01-05 | 163.79 |
| 2016-01-04 | 159.16 |
| 2015-12-31 | 177.68 |
| 2015-12-30 | 177.68 |
| 2015-12-29 | 177.68 |
| 2015-12-28 | 177.68 |
| 2015-12-24 | 184.62 |
| 2015-12-23 | 182.30 |
| 2015-12-22 | 177.68 |
| 2015-12-21 | 177.68 |
| 2015-12-18 | 173.05 |
| 2015-12-17 | 184.62 |
| 2015-12-16 | 170.73 |
| 2015-12-15 | 163.79 |
| 2015-12-14 | 168.42 |
| 2015-12-11 | 159.16 |
| 2015-12-10 | 161.48 |
| 2015-12-09 | 163.79 |
| 2015-12-08 | 175.36 |
| 2015-12-07 | 182.30 |
| 2015-12-04 | 182.30 |
| 2015-12-03 | 184.62 |
| 2015-12-02 | 189.25 |
| 2015-12-01 | 186.93 |
| 2015-11-30 | 186.93 |
| 2015-11-27 | 184.62 |
| 2015-11-26 | 193.87 |
| 2015-11-25 | 196.19 |
| 2015-11-24 | 198.50 |
| 2015-11-23 | 200.82 |
| 2015-11-20 | 203.13 |
| 2015-11-19 | 200.82 |
| 2015-11-18 | 193.87 |
| 2015-11-17 | 189.25 |
| 2015-11-16 | 189.25 |
| 2015-11-13 | 196.19 |
| 2015-11-12 | 203.13 |
| 2015-11-11 | 203.13 |
| 2015-11-10 | 191.56 |
| 2015-11-09 | 196.19 |
| 2015-11-06 | 200.82 |
| 2015-11-05 | 191.56 |
| 2015-11-04 | 186.93 |
| 2015-11-03 | 175.36 |
| 2015-11-02 | 182.30 |
| 2015-10-30 | 189.25 |
| 2015-10-29 | 191.56 |
| 2015-10-28 | 186.93 |
| 2015-10-27 | 198.50 |
| 2015-10-26 | 198.50 |
| 2015-10-23 | 200.82 |
| 2015-10-22 | 198.50 |
| 2015-10-20 | 198.50 |
| 2015-10-19 | 203.13 |
| 2015-10-16 | 214.70 |
| 2015-10-15 | 203.13 |
| 2015-10-14 | 189.25 |
| 2015-10-13 | 191.56 |
| 2015-10-12 | 196.19 |
| 2015-10-09 | 186.93 |
| 2015-10-08 | 175.36 |
| 2015-10-07 | 182.30 |
| 2015-10-06 | 177.68 |
| 2015-10-05 | 175.36 |
| 2015-10-02 | 177.68 |
| 2015-09-30 | 163.79 |
| 2015-09-29 | 154.54 |
| 2015-09-25 | 168.42 |
| 2015-09-24 | 166.11 |
| 2015-09-23 | 184.62 |
| 2015-09-22 | 193.87 |
| 2015-09-21 | 189.25 |
| 2015-09-18 | 193.87 |
| 2015-09-17 | 191.56 |
| 2015-09-16 | 189.25 |
| 2015-09-15 | 182.30 |
| 2015-09-14 | 203.13 |
| 2015-09-11 | 212.38 |
| 2015-09-10 | 210.07 |
| 2015-09-09 | 240.15 |
| 2015-09-08 | 240.15 |
| 2015-09-07 | 240.15 |
| 2015-09-04 | 240.15 |
| 2015-09-02 | 240.15 |
| 2015-09-01 | 240.15 |
| 2015-08-31 | 240.15 |
| 2015-08-28 | 240.15 |
| 2015-08-27 | 240.15 |
| 2015-08-26 | 240.15 |
| 2015-08-25 | 240.15 |
| 2015-08-24 | 240.15 |
| 2015-08-21 | 240.15 |
| 2015-08-20 | 240.15 |
| 2015-08-19 | 240.15 |
| 2015-08-18 | 240.15 |
| 2015-08-17 | 240.15 |
| 2015-08-14 | 240.15 |
| 2015-08-13 | 240.15 |
| 2015-08-12 | 240.15 |
| 2015-08-11 | 240.15 |
| 2015-08-10 | 240.15 |
| 2015-08-07 | 240.15 |
| 2015-08-06 | 240.15 |
| 2015-08-05 | 240.15 |
| 2015-08-04 | 240.15 |
| 2015-08-03 | 240.15 |
| 2015-07-31 | 240.15 |
| 2015-07-30 | 247.09 |
| 2015-07-29 | 251.72 |
| 2015-07-28 | 242.47 |
| 2015-07-27 | 240.15 |
| 2015-07-24 | 286.43 |
| 2015-07-23 | 295.69 |
| 2015-07-22 | 281.80 |
| 2015-07-21 | 291.06 |
| 2015-07-20 | 291.06 |
| 2015-07-17 | 293.37 |
| 2015-07-16 | 277.18 |
| 2015-07-15 | 260.98 |
| 2015-07-14 | 284.12 |
| 2015-07-13 | 295.69 |
| 2015-07-10 | 274.86 |
| 2015-07-09 | 244.78 |
| 2015-07-08 | 198.50 |
| 2015-07-07 | 221.64 |
| 2015-07-06 | 274.86 |
| 2015-07-03 | 332.71 |
| 2015-07-02 | 374.36 |
| 2015-06-30 | 397.50 |
| 2015-06-29 | 390.56 |
| 2015-06-26 | 443.78 |
| 2015-06-25 | 464.61 |
| 2015-06-24 | 485.43 |
| 2015-06-23 | 466.92 |
| 2015-06-22 | 457.66 |
| 2015-06-19 | 462.29 |
| 2015-06-18 | 483.12 |
| 2015-06-17 | 476.18 |
| 2015-06-16 | 457.66 |
| 2015-06-15 | 499.32 |
| 2015-06-12 | 510.89 |
| 2015-06-11 | 506.26 |
| 2015-06-10 | 490.06 |
| 2015-06-09 | 455.35 |
| 2015-06-08 | 453.04 |
| 2015-06-05 | 499.32 |
| 2015-06-04 | 520.14 |
| 2015-06-03 | 529.40 |
| 2015-06-02 | 462.29 |
| 2015-06-01 | 462.29 |
| 2015-05-29 | 441.47 |
| 2015-05-28 | 436.84 |
| 2015-05-27 | 483.12 |
| 2015-05-26 | 471.55 |
| 2015-05-22 | 399.82 |
| 2015-05-21 | 388.25 |
| 2015-05-20 | 402.13 |
| 2015-05-19 | 395.19 |
| 2015-05-18 | 385.93 |
| 2015-05-15 | 381.30 |
| 2015-05-14 | 378.99 |
| 2015-05-13 | 392.87 |
| 2015-05-12 | 402.13 |
| 2015-05-11 | 406.76 |
| 2015-05-08 | 399.82 |
| 2015-05-07 | 376.68 |
| 2015-05-06 | 399.82 |
| 2015-05-05 | 409.07 |
| 2015-05-04 | 453.04 |
| 2015-04-30 | 450.72 |
| 2015-04-29 | 455.35 |
| 2015-04-28 | 464.61 |
| 2015-04-27 | 487.75 |
| 2015-04-24 | 480.80 |
| 2015-04-23 | 480.80 |
| 2015-04-22 | 480.80 |
| 2015-04-21 | 459.98 |
| 2015-04-20 | 436.84 |
| 2015-04-17 | 480.80 |
| 2015-04-16 | 476.18 |
| 2015-04-15 | 457.66 |
| 2015-04-14 | 494.69 |
| 2015-04-13 | 524.77 |
| 2015-04-10 | 508.57 |
| 2015-04-09 | 501.63 |
| 2015-04-08 | 443.78 |
| 2015-04-02 | 367.42 |
| 2015-04-01 | 332.71 |
| 2015-03-31 | 323.46 |
| 2015-03-30 | 323.46 |
| 2015-03-27 | 274.86 |
| 2015-03-26 | 272.55 |
| 2015-03-25 | 279.49 |
| 2015-03-24 | 291.06 |
| 2015-03-23 | 286.43 |
| 2015-03-20 | 274.86 |
| 2015-03-19 | 270.23 |
| 2015-03-18 | 277.18 |
| 2015-03-17 | 249.41 |
| 2015-03-16 | 244.78 |
| 2015-03-13 | 249.41 |
| 2015-03-12 | 240.15 |
| 2015-03-11 | 240.15 |
| 2015-03-10 | 237.84 |
| 2015-03-09 | 237.84 |
| 2015-03-06 | 235.52 |
| 2015-03-05 | 235.52 |
| 2015-03-04 | 249.41 |
| 2015-03-03 | 249.41 |
| 2015-03-02 | 256.35 |
| 2015-02-27 | 260.98 |
| 2015-02-26 | 256.35 |
| 2015-02-25 | 240.15 |
| 2015-02-24 | 235.52 |
| 2015-02-23 | 233.21 |
| 2015-02-18 | 233.21 |
| 2015-02-17 | 237.84 |
| 2015-02-16 | 237.84 |
| 2015-02-13 | 237.84 |
| 2015-02-12 | 237.84 |
| 2015-02-11 | 223.95 |
| 2015-02-10 | 233.21 |
| 2015-02-09 | 242.47 |
| 2015-02-06 | 251.72 |
| 2015-02-05 | 254.04 |
| 2015-02-04 | 263.29 |
| 2015-02-03 | 251.72 |
| 2015-02-02 | 254.04 |
| 2015-01-30 | 260.98 |
| 2015-01-29 | 258.66 |
| 2015-01-28 | 263.29 |
| 2015-01-27 | 265.61 |
| 2015-01-26 | 270.23 |
| 2015-01-23 | 281.80 |
| 2015-01-22 | 279.49 |
| 2015-01-21 | 281.80 |
| 2015-01-20 | 265.61 |
| 2015-01-19 | 260.98 |
| 2015-01-16 | 279.49 |
| 2015-01-15 | 284.12 |
| 2015-01-14 | 281.80 |
| 2015-01-13 | 293.37 |
| 2015-01-12 | 291.06 |
| 2015-01-09 | 300.32 |
| 2015-01-08 | 302.63 |
| 2015-01-07 | 304.94 |
| 2015-01-06 | 304.94 |
| 2015-01-05 | 309.57 |
| 2015-01-02 | 302.63 |
| 2014-12-31 | 295.69 |
| 2014-12-30 | 293.37 |
| 2014-12-29 | 300.32 |
| 2014-12-24 | 298.00 |
| 2014-12-23 | 304.94 |
| 2014-12-22 | 318.83 |
| 2014-12-19 | 311.89 |
| 2014-12-18 | 304.94 |
| 2014-12-17 | 309.57 |
| 2014-12-16 | 325.77 |
| 2014-12-15 | 321.14 |
| 2014-12-12 | 325.77 |
| 2014-12-11 | 332.71 |
| 2014-12-10 | 321.14 |
| 2014-12-09 | 309.57 |
| 2014-12-08 | 321.14 |
| 2014-12-05 | 325.77 |
| 2014-12-04 | 339.65 |
| 2014-12-03 | 311.89 |
| 2014-12-02 | 309.57 |
| 2014-12-01 | 302.63 |
| 2014-11-28 | 325.77 |
| 2014-11-27 | 325.77 |
| 2014-11-26 | 337.34 |
| 2014-11-25 | 328.08 |
| 2014-11-24 | 335.02 |
| 2014-11-21 | 328.08 |
| 2014-11-20 | 311.89 |
| 2014-11-19 | 321.14 |
| 2014-11-18 | 330.40 |
| 2014-11-17 | 360.48 |
| 2014-11-14 | 406.76 |
| 2014-11-13 | 418.33 |
| 2014-11-12 | 406.76 |
| 2014-11-11 | 397.50 |
| 2014-11-10 | 427.58 |
| 2014-11-07 | 309.57 |
| 2014-11-06 | 295.69 |
| 2014-11-05 | 298.00 |
| 2014-11-04 | 300.32 |
| 2014-11-03 | 293.37 |
| 2014-10-31 | 291.06 |
| 2014-10-30 | 279.49 |
| 2014-10-29 | 293.37 |
| 2014-10-28 | 284.12 |
| 2014-10-27 | 274.86 |
| 2014-10-24 | 302.63 |
| 2014-10-23 | 302.63 |
| 2014-10-22 | 309.57 |
| 2014-10-21 | 304.94 |
| 2014-10-20 | 304.94 |
| 2014-10-17 | 309.57 |
| 2014-10-16 | 314.20 |
| 2014-10-15 | 316.51 |
| 2014-10-14 | 307.26 |
| 2014-10-13 | 309.57 |
| 2014-10-10 | 314.20 |
| 2014-10-09 | 323.46 |
| 2014-10-08 | 316.51 |
| 2014-10-07 | 318.83 |
| 2014-10-06 | 321.14 |
| 2014-10-03 | 311.89 |
| 2014-09-30 | 309.57 |
| 2014-09-29 | 316.51 |
| 2014-09-26 | 332.71 |
| 2014-09-25 | 335.02 |
| 2014-09-24 | 332.71 |
| 2014-09-23 | 332.71 |
| 2014-09-22 | 339.65 |
| 2014-09-19 | 346.59 |
| 2014-09-18 | 353.54 |
| 2014-09-17 | 337.34 |
| 2014-09-16 | 344.28 |
| 2014-09-15 | 346.59 |
| 2014-09-12 | 346.59 |
| 2014-09-11 | 353.54 |
| 2014-09-10 | 353.54 |
| 2014-09-08 | 358.16 |
| 2014-09-05 | 351.22 |
| 2014-09-04 | 339.65 |
| 2014-09-03 | 330.40 |
| 2014-09-02 | 328.08 |
| 2014-09-01 | 304.94 |
| 2014-08-29 | 300.32 |
| 2014-08-28 | 295.69 |
| 2014-08-27 | 298.00 |
| 2014-08-26 | 316.51 |
| 2014-08-25 | 332.71 |
| 2014-08-22 | 314.20 |
| 2014-08-21 | 309.57 |
| 2014-08-20 | 325.77 |
| 2014-08-19 | 330.40 |
| 2014-08-18 | 323.46 |
| 2014-08-15 | 323.46 |
| 2014-08-14 | 330.40 |
| 2014-08-13 | 330.40 |
| 2014-08-12 | 325.77 |
| 2014-08-11 | 323.46 |
| 2014-08-08 | 323.46 |
| 2014-08-07 | 328.08 |
| 2014-08-06 | 304.94 |
| 2014-08-05 | 300.32 |
| 2014-08-04 | 295.69 |
| 2014-08-01 | 288.75 |
| 2014-07-31 | 300.32 |
| 2014-07-30 | 307.26 |
| 2014-07-29 | 304.94 |
| 2014-07-28 | 309.57 |
| 2014-07-25 | 302.63 |
| 2014-07-24 | 295.69 |
| 2014-07-23 | 295.69 |
| 2014-07-22 | 281.80 |
| 2014-07-21 | 279.49 |
| 2014-07-18 | 277.18 |
| 2014-07-17 | 281.80 |
| 2014-07-16 | 281.80 |
| 2014-07-15 | 295.69 |
| 2014-07-14 | 298.00 |
| 2014-07-11 | 265.61 |
| 2014-07-10 | 270.23 |
| 2014-07-09 | 254.04 |
| 2014-07-08 | 256.35 |
| 2014-07-07 | 251.72 |
| 2014-07-04 | 244.78 |
| 2014-07-03 | 226.27 |
| 2014-07-02 | 226.27 |
| 2014-06-30 | 214.70 |
| 2014-06-27 | 205.44 |
| 2014-06-26 | 207.76 |
| 2014-06-25 | 210.07 |
| 2014-06-24 | 212.38 |
| 2014-06-23 | 217.01 |
| 2014-06-20 | 212.38 |
| 2014-06-19 | 203.13 |
| 2014-06-18 | 212.38 |
| 2014-06-17 | 207.76 |
| 2014-06-16 | 237.84 |
| 2014-06-13 | 217.01 |
| 2014-06-12 | 214.70 |
| 2014-06-11 | 198.50 |
| 2014-06-10 | 163.79 |
| 2014-06-09 | 156.85 |
| 2014-06-06 | 156.85 |
| 2014-06-05 | 152.22 |
| 2014-06-04 | 154.54 |
| 2014-06-03 | 154.54 |
| 2014-05-30 | 154.54 |
| 2014-05-29 | 152.22 |
| 2014-05-28 | 159.16 |
| 2014-05-27 | 159.16 |
| 2014-05-26 | 159.16 |
| 2014-05-23 | 159.16 |
| 2014-05-22 | 156.85 |
| 2014-05-21 | 156.85 |
| 2014-05-20 | 159.16 |
| 2014-05-19 | 161.48 |
| 2014-05-16 | 163.79 |
| 2014-05-15 | 154.54 |
| 2014-05-14 | 154.54 |
| 2014-05-13 | 154.54 |
| 2014-05-12 | 154.54 |
| 2014-05-09 | 145.28 |
| 2014-05-08 | 147.59 |
| 2014-05-07 | 145.28 |
| 2014-05-05 | 149.91 |
| 2014-05-02 | 154.54 |
| 2014-04-30 | 156.85 |
| 2014-04-29 | 154.54 |
| 2014-04-28 | 161.48 |
| 2014-04-25 | 166.11 |
| 2014-04-24 | 175.36 |
| 2014-04-23 | 182.30 |
| 2014-04-22 | 184.62 |
| 2014-04-17 | 184.62 |
| 2014-04-16 | 177.68 |
| 2014-04-15 | 182.30 |
| 2014-04-14 | 198.50 |
| 2014-04-11 | 205.44 |
| 2014-04-10 | 182.30 |
| 2014-04-09 | 140.65 |
| 2014-04-08 | 145.28 |
| 2014-04-07 | 145.28 |
| 2014-04-04 | 140.65 |
| 2014-04-03 | 138.34 |
| 2014-04-02 | 138.34 |
| 2014-04-01 | 138.34 |
| 2014-03-31 | 136.02 |
| 2014-03-28 | 131.40 |
| 2014-03-27 | 138.34 |
| 2014-03-26 | 140.65 |
| 2014-03-25 | 138.34 |
| 2014-03-24 | 142.97 |
| 2014-03-21 | 138.34 |
| 2014-03-20 | 133.71 |
| 2014-03-19 | 138.34 |
| 2014-03-18 | 140.65 |
| 2014-03-17 | 142.97 |
| 2014-03-14 | 138.34 |
| 2014-03-13 | 145.28 |
| 2014-03-12 | 147.59 |
| 2014-03-11 | 147.59 |
| 2014-03-10 | 142.97 |
| 2014-03-07 | 152.22 |
| 2014-03-06 | 149.91 |
| 2014-03-05 | 149.91 |
| 2014-03-04 | 154.54 |
| 2014-03-03 | 159.16 |
| 2014-02-28 | 154.54 |
| 2014-02-27 | 152.22 |
| 2014-02-26 | 149.91 |
| 2014-02-25 | 152.22 |
| 2014-02-24 | 152.22 |
| 2014-02-21 | 159.16 |
| 2014-02-20 | 156.85 |
| 2014-02-19 | 163.79 |
| 2014-02-18 | 159.16 |
| 2014-02-17 | 163.79 |
| 2014-02-14 | 163.79 |
| 2014-02-13 | 159.16 |
| 2014-02-12 | 154.54 |
| 2014-02-11 | 156.85 |
| 2014-02-10 | 156.85 |
| 2014-02-07 | 152.22 |
| 2014-02-06 | 149.91 |
| 2014-02-05 | 149.91 |
| 2014-02-04 | 152.22 |
| 2014-01-30 | 154.54 |
| 2014-01-29 | 154.54 |
| 2014-01-28 | 149.91 |
| 2014-01-27 | 149.91 |
| 2014-01-24 | 161.48 |
| 2014-01-23 | 163.79 |
| 2014-01-22 | 170.73 |
| 2014-01-21 | 170.73 |
| 2014-01-20 | 168.42 |
| 2014-01-17 | 170.73 |
| 2014-01-16 | 177.68 |
| 2014-01-15 | 173.05 |
| 2014-01-14 | 168.42 |
| 2014-01-13 | 168.42 |
| 2014-01-10 | 166.11 |
| 2014-01-09 | 170.73 |
| 2014-01-08 | 175.36 |
| 2014-01-07 | 173.05 |
| 2014-01-06 | 170.73 |
| 2014-01-03 | 175.36 |
| 2014-01-02 | 182.30 |
| 2013-12-31 | 182.30 |
| 2013-12-30 | 177.68 |
| 2013-12-27 | 177.68 |
| 2013-12-24 | 173.05 |
| 2013-12-23 | 173.05 |
| 2013-12-20 | 175.36 |
| 2013-12-19 | 177.68 |
| 2013-12-18 | 182.30 |
| 2013-12-17 | 179.99 |
| 2013-12-16 | 179.99 |
| 2013-12-13 | 184.62 |
| 2013-12-12 | 175.36 |
| 2013-12-11 | 179.99 |
| 2013-12-10 | 182.30 |
| 2013-12-09 | 179.99 |
| 2013-12-06 | 182.30 |
| 2013-12-05 | 189.25 |
| 2013-12-04 | 184.62 |
| 2013-12-03 | 182.30 |
| 2013-12-02 | 184.62 |
| 2013-11-29 | 179.99 |
| 2013-11-28 | 168.42 |
| 2013-11-27 | 166.11 |
| 2013-11-26 | 170.73 |
| 2013-11-25 | 168.42 |
| 2013-11-22 | 168.42 |
| 2013-11-21 | 170.73 |
| 2013-11-20 | 166.11 |
| 2013-11-19 | 163.79 |
| 2013-11-18 | 168.42 |
| 2013-11-15 | 161.48 |
| 2013-11-14 | 159.16 |
| 2013-11-13 | 159.16 |
| 2013-11-12 | 166.11 |
| 2013-11-11 | 168.42 |
| 2013-11-08 | 156.85 |
| 2013-11-07 | 156.85 |
| 2013-11-06 | 156.85 |
| 2013-11-05 | 159.16 |
| 2013-11-04 | 161.48 |
| 2013-11-01 | 154.54 |
| 2013-10-31 | 154.54 |
| 2013-10-30 | 156.85 |
| 2013-10-29 | 154.54 |
| 2013-10-28 | 152.22 |
| 2013-10-25 | 152.22 |
| 2013-10-24 | 156.85 |
| 2013-10-23 | 154.54 |
| 2013-10-22 | 156.85 |
| 2013-10-21 | 156.85 |
| 2013-10-18 | 159.16 |
| 2013-10-17 | 159.16 |
| 2013-10-16 | 156.85 |
| 2013-10-15 | 161.48 |
| 2013-10-11 | 159.16 |
| 2013-10-10 | 159.16 |
| 2013-10-09 | 156.85 |
| 2013-10-08 | 159.16 |
| 2013-10-07 | 154.54 |
| 2013-10-04 | 154.54 |
| 2013-10-03 | 156.85 |
| 2013-10-02 | 161.48 |
| 2013-09-30 | 156.85 |
| 2013-09-27 | 159.16 |
| 2013-09-26 | 163.79 |
| 2013-09-25 | 166.11 |
| 2013-09-24 | 166.11 |
| 2013-09-23 | 166.11 |
| 2013-09-19 | 166.11 |
| 2013-09-18 | 166.11 |
| 2013-09-17 | 166.11 |
| 2013-09-16 | 163.79 |
| 2013-09-13 | 163.79 |
| 2013-09-12 | 173.05 |
| 2013-09-11 | 177.68 |
| 2013-09-10 | 175.36 |
| 2013-09-09 | 156.85 |
| 2013-09-06 | 154.54 |
| 2013-09-05 | 154.54 |
| 2013-09-04 | 154.54 |
| 2013-09-03 | 152.22 |
| 2013-09-02 | 147.59 |
| 2013-08-30 | 147.59 |
| 2013-08-29 | 154.54 |
| 2013-08-28 | 152.22 |
| 2013-08-27 | 154.54 |
| 2013-08-26 | 156.85 |
| 2013-08-23 | 161.48 |
| 2013-08-22 | 154.54 |
| 2013-08-21 | 156.85 |
| 2013-08-20 | 159.16 |
| 2013-08-19 | 166.11 |
| 2013-08-16 | 166.11 |
| 2013-08-15 | 168.42 |
| 2013-08-13 | 175.36 |
| 2013-08-12 | 168.42 |
| 2013-08-09 | 161.48 |
| 2013-08-08 | 156.85 |
| 2013-08-07 | 142.97 |
| 2013-08-06 | 147.59 |
| 2013-08-05 | 149.91 |
| 2013-08-02 | 147.59 |
| 2013-08-01 | 149.91 |
| 2013-07-31 | 142.97 |
| 2013-07-30 | 145.28 |
| 2013-07-29 | 145.28 |
| 2013-07-26 | 156.85 |
| 2013-07-25 | 159.16 |
| 2013-07-24 | 152.22 |
| 2013-07-23 | 145.28 |
| 2013-07-22 | 138.34 |
| 2013-07-19 | 138.34 |
| 2013-07-18 | 140.65 |
| 2013-07-17 | 142.97 |
| 2013-07-16 | 145.28 |
| 2013-07-15 | 147.59 |
| 2013-07-12 | 142.97 |
| 2013-07-11 | 138.34 |
| 2013-07-10 | 129.08 |
| 2013-07-09 | 124.45 |
| 2013-07-08 | 124.45 |
| 2013-07-05 | 133.71 |
| 2013-07-04 | 129.08 |
| 2013-07-03 | 129.08 |
| 2013-07-02 | 136.02 |
| 2013-06-28 | 142.97 |
| 2013-06-27 | 140.65 |
| 2013-06-26 | 131.40 |
| 2013-06-25 | 124.45 |
| 2013-06-24 | 133.71 |
| 2013-06-21 | 142.97 |
| 2013-06-20 | 147.59 |
| 2013-06-19 | 154.54 |
| 2013-06-18 | 142.97 |
| 2013-06-17 | 138.34 |
| 2013-06-14 | 136.02 |
| 2013-06-13 | 138.34 |
| 2013-06-11 | 142.97 |
| 2013-06-10 | 152.22 |
| 2013-06-07 | 154.54 |
| 2013-06-06 | 156.85 |
| 2013-06-05 | 156.85 |
| 2013-06-04 | 156.85 |
| 2013-06-03 | 156.85 |
| 2013-05-31 | 159.16 |
| 2013-05-30 | 159.16 |
| 2013-05-29 | 161.48 |
| 2013-05-28 | 163.79 |
| 2013-05-27 | 163.79 |
| 2013-05-24 | 163.79 |
| 2013-05-23 | 161.48 |
| 2013-05-22 | 166.11 |
| 2013-05-21 | 166.11 |
| 2013-05-20 | 173.05 |
| 2013-05-16 | 170.73 |
| 2013-05-15 | 170.73 |
| 2013-05-14 | 163.79 |
| 2013-05-13 | 166.11 |
| 2013-05-10 | 173.05 |
| 2013-05-09 | 168.42 |
| 2013-05-08 | 173.05 |
| 2013-05-07 | 173.05 |
| 2013-05-06 | 161.48 |
| 2013-05-03 | 159.16 |
| 2013-05-02 | 156.85 |
| 2013-04-30 | 159.16 |
| 2013-04-29 | 156.85 |
| 2013-04-26 | 166.11 |
| 2013-04-25 | 173.05 |
| 2013-04-24 | 175.36 |
| 2013-04-23 | 175.36 |
| 2013-04-22 | 189.25 |
| 2013-04-19 | 173.05 |
| 2013-04-18 | 163.79 |
| 2013-04-17 | 163.79 |
| 2013-04-16 | 166.11 |
| 2013-04-15 | 161.48 |
| 2013-04-12 | 168.42 |
| 2013-04-11 | 168.42 |
| 2013-04-10 | 168.42 |
| 2013-04-09 | 163.79 |
| 2013-04-08 | 156.85 |
| 2013-04-05 | 161.48 |
| 2013-04-03 | 173.05 |
| 2013-04-02 | 179.99 |
| 2013-03-28 | 179.99 |
| 2013-03-27 | 186.93 |
| 2013-03-26 | 191.56 |
| 2013-03-25 | 193.87 |
| 2013-03-22 | 184.62 |
| 2013-03-21 | 184.62 |
| 2013-03-20 | 184.62 |
| 2013-03-19 | 179.99 |
| 2013-03-18 | 175.36 |
| 2013-03-15 | 186.93 |
| 2013-03-14 | 186.93 |
| 2013-03-13 | 182.30 |
| 2013-03-12 | 191.56 |
| 2013-03-11 | 198.50 |
| 2013-03-08 | 203.13 |
| 2013-03-07 | 200.82 |
| 2013-03-06 | 205.44 |
| 2013-03-05 | 200.82 |
| 2013-03-04 | 198.50 |
| 2013-03-01 | 207.76 |
| 2013-02-28 | 217.01 |
| 2013-02-27 | 203.13 |
| 2013-02-26 | 203.13 |
| 2013-02-25 | 207.76 |
| 2013-02-22 | 214.70 |
| 2013-02-21 | 214.70 |
| 2013-02-20 | 221.64 |
| 2013-02-19 | 221.64 |
| 2013-02-18 | 223.95 |
| 2013-02-15 | 230.90 |
| 2013-02-14 | 228.58 |
| 2013-02-08 | 228.58 |
| 2013-02-07 | 219.33 |
| 2013-02-06 | 221.64 |
| 2013-02-05 | 223.95 |
| 2013-02-04 | 226.27 |
| 2013-02-01 | 223.95 |
| 2013-01-31 | 233.21 |
| 2013-01-30 | 235.52 |
| 2013-01-29 | 240.15 |
| 2013-01-28 | 230.90 |
| 2013-01-25 | 233.21 |
| 2013-01-24 | 249.41 |
| 2013-01-23 | 249.41 |
| 2013-01-22 | 244.78 |
| 2013-01-21 | 244.78 |
| 2013-01-18 | 247.09 |
| 2013-01-17 | 249.41 |
| 2013-01-16 | 251.72 |
| 2013-01-15 | 254.04 |
| 2013-01-14 | 249.41 |
| 2013-01-11 | 233.21 |
| 2013-01-10 | 244.78 |
| 2013-01-09 | 249.41 |
| 2013-01-08 | 247.09 |
| 2013-01-07 | 258.66 |
| 2013-01-04 | 256.35 |
| 2013-01-03 | 260.98 |
| 2013-01-02 | 247.09 |
| 2012-12-31 | 233.21 |
| 2012-12-28 | 240.15 |
| 2012-12-27 | 219.33 |
| 2012-12-24 | 205.44 |
| 2012-12-21 | 207.76 |
| 2012-12-20 | 212.38 |
| 2012-12-19 | 207.76 |
| 2012-12-18 | 210.07 |
| 2012-12-17 | 210.07 |
| 2012-12-14 | 212.38 |
| 2012-12-13 | 212.38 |
| 2012-12-12 | 219.33 |
| 2012-12-11 | 210.07 |
| 2012-12-10 | 217.01 |
| 2012-12-07 | 191.56 |
| 2012-12-06 | 189.25 |
| 2012-12-05 | 193.87 |
| 2012-12-04 | 184.62 |
| 2012-12-03 | 184.62 |
| 2012-11-30 | 198.50 |
| 2012-11-29 | 198.50 |
| 2012-11-28 | 193.87 |
| 2012-11-27 | 193.87 |
| 2012-11-26 | 191.56 |
| 2012-11-23 | 166.11 |
| 2012-11-22 | 161.48 |
| 2012-11-21 | 170.73 |
| 2012-11-20 | 159.16 |
| 2012-11-19 | 156.85 |
| 2012-11-16 | 156.85 |
| 2012-11-15 | 156.85 |
| 2012-11-14 | 161.48 |
| 2012-11-13 | 154.54 |
| 2012-11-12 | 159.16 |
| 2012-11-09 | 163.79 |
| 2012-11-08 | 166.11 |
| 2012-11-07 | 177.68 |
| 2012-11-06 | 175.36 |
| 2012-11-05 | 179.99 |
| 2012-11-02 | 184.62 |
| 2012-11-01 | 184.62 |
| 2012-10-31 | 179.99 |
| 2012-10-30 | 179.99 |
| 2012-10-29 | 184.62 |
| 2012-10-26 | 189.25 |
| 2012-10-25 | 186.93 |
| 2012-10-24 | 177.68 |
| 2012-10-22 | 177.68 |
| 2012-10-19 | 179.99 |
| 2012-10-18 | 184.62 |
| 2012-10-17 | 133.71 |
| 2012-10-16 | 131.40 |
| 2012-10-15 | 126.77 |
| 2012-10-12 | 129.08 |
| 2012-10-11 | 124.45 |
| 2012-10-10 | 126.77 |
| 2012-10-09 | 119.83 |
| 2012-10-08 | 122.14 |
| 2012-10-05 | 119.83 |
| 2012-10-04 | 119.83 |
| 2012-10-03 | 115.20 |
| 2012-09-28 | 117.51 |
| 2012-09-27 | 115.20 |
| 2012-09-26 | 115.20 |
| 2012-09-25 | 117.51 |
| 2012-09-24 | 119.83 |
| 2012-09-21 | 122.14 |
| 2012-09-20 | 119.83 |
| 2012-09-19 | 124.45 |
| 2012-09-18 | 115.20 |
| 2012-09-17 | 122.14 |
| 2012-09-14 | 122.14 |
| 2012-09-13 | 112.88 |
| 2012-09-12 | 119.83 |
| 2012-09-11 | 117.51 |
| 2012-09-10 | 124.45 |
| 2012-09-07 | 122.14 |
| 2012-09-06 | 115.20 |
| 2012-09-05 | 108.26 |
| 2012-09-04 | 108.26 |
| 2012-09-03 | 115.20 |
| 2012-08-31 | 115.20 |
| 2012-08-30 | 105.94 |
| 2012-08-29 | 117.51 |
| 2012-08-28 | 119.83 |
| 2012-08-27 | 115.20 |
| 2012-08-24 | 115.20 |
| 2012-08-23 | 115.20 |
| 2012-08-22 | 115.20 |
| 2012-08-21 | 115.20 |
| 2012-08-20 | 112.88 |
| 2012-08-17 | 115.20 |
| 2012-08-16 | 110.57 |
| 2012-08-15 | 112.88 |
| 2012-08-14 | 117.51 |
| 2012-08-13 | 119.83 |
| 2012-08-10 | 122.14 |
| 2012-08-09 | 124.45 |
| 2012-08-08 | 124.45 |
| 2012-08-07 | 124.45 |
| 2012-08-06 | 119.83 |
| 2012-08-03 | 115.20 |
| 2012-08-02 | 122.14 |
| 2012-08-01 | 122.14 |
| 2012-07-31 | 117.51 |
| 2012-07-30 | 108.26 |
| 2012-07-27 | 108.26 |
| 2012-07-26 | 105.94 |
| 2012-07-25 | 108.26 |
| 2012-07-24 | 115.20 |
| 2012-07-23 | 117.51 |
| 2012-07-20 | 126.77 |
| 2012-07-19 | 124.45 |
| 2012-07-18 | 126.77 |
| 2012-07-17 | 129.08 |
| 2012-07-16 | 129.08 |
| 2012-07-13 | 129.08 |
| 2012-07-12 | 126.77 |
| 2012-07-11 | 131.40 |
| 2012-07-10 | 136.02 |
| 2012-07-09 | 131.40 |
| 2012-07-06 | 138.34 |
| 2012-07-05 | 136.02 |
| 2012-07-04 | 136.02 |
| 2012-07-03 | 131.40 |
| 2012-06-29 | 140.65 |
| 2012-06-28 | 129.08 |
| 2012-06-27 | 133.71 |
| 2012-06-26 | 133.71 |
| 2012-06-25 | 133.71 |
| 2012-06-22 | 136.02 |
| 2012-06-21 | 133.71 |
| 2012-06-20 | 140.65 |
| 2012-06-19 | 136.02 |
| 2012-06-18 | 138.34 |
| 2012-06-15 | 136.02 |
| 2012-06-14 | 136.02 |
| 2012-06-13 | 140.65 |
| 2012-06-12 | 138.34 |
| 2012-06-11 | 138.34 |
| 2012-06-08 | 129.08 |
| 2012-06-07 | 131.40 |
| 2012-06-06 | 145.28 |
| 2012-06-05 | 136.02 |
| 2012-06-04 | 145.28 |
| 2012-06-01 | 166.11 |
| 2012-05-31 | 186.93 |
| 2012-05-30 | 226.27 |
| 2012-05-29 | 219.33 |
| 2012-05-28 | 219.33 |
| 2012-05-25 | 219.33 |
| 2012-05-24 | 219.33 |
| 2012-05-23 | 219.33 |
| 2012-05-22 | 219.33 |
| 2012-05-21 | 219.33 |
| 2012-05-18 | 219.33 |
| 2012-05-17 | 219.33 |
| 2012-05-16 | 219.33 |
| 2012-05-15 | 219.33 |
| 2012-05-14 | 219.33 |
| 2012-05-11 | 219.33 |
| 2012-05-10 | 219.33 |
| 2012-05-09 | 219.33 |
| 2012-05-08 | 219.33 |
| 2012-05-07 | 219.33 |
| 2012-05-04 | 219.33 |
| 2012-05-03 | 219.33 |
| 2012-05-02 | 219.33 |
| 2012-04-30 | 219.33 |
| 2012-04-27 | 219.33 |
| 2012-04-26 | 219.33 |
| 2012-04-25 | 219.33 |
| 2012-04-24 | 219.33 |
| 2012-04-23 | 219.33 |
| 2012-04-20 | 219.33 |
| 2012-04-19 | 219.33 |
| 2012-04-18 | 219.33 |
| 2012-04-17 | 219.33 |
| 2012-04-16 | 219.33 |
| 2012-04-13 | 219.33 |
| 2012-04-12 | 219.33 |
| 2012-04-11 | 219.33 |
| 2012-04-10 | 219.33 |
| 2012-04-05 | 219.33 |
| 2012-04-03 | 219.33 |
| 2012-04-02 | 219.33 |
| 2012-03-30 | 219.33 |
| 2012-03-29 | 219.33 |
| 2012-03-28 | 219.33 |
| 2012-03-27 | 219.33 |
| 2012-03-26 | 219.33 |
| 2012-03-23 | 219.33 |
| 2012-03-22 | 219.33 |
| 2012-03-21 | 219.33 |
| 2012-03-20 | 219.33 |
| 2012-03-19 | 219.33 |
| 2012-03-16 | 219.33 |
| 2012-03-15 | 219.33 |
| 2012-03-14 | 219.33 |
| 2012-03-13 | 219.33 |
| 2012-03-12 | 219.33 |
| 2012-03-09 | 219.33 |
| 2012-03-08 | 219.33 |
| 2012-03-07 | 219.33 |
| 2012-03-06 | 219.33 |
| 2012-03-05 | 219.33 |
| 2012-03-02 | 219.33 |
| 2012-03-01 | 219.33 |
| 2012-02-29 | 219.33 |
| 2012-02-28 | 219.33 |
| 2012-02-27 | 219.33 |
| 2012-02-24 | 219.33 |
| 2012-02-23 | 217.01 |
| 2012-02-22 | 217.01 |
| 2012-02-21 | 210.07 |
| 2012-02-20 | 217.01 |
| 2012-02-17 | 212.38 |
| 2012-02-16 | 214.70 |
| 2012-02-15 | 214.70 |
| 2012-02-14 | 205.44 |
| 2012-02-13 | 210.07 |
| 2012-02-10 | 214.70 |
| 2012-02-09 | 226.27 |
| 2012-02-08 | 217.01 |
| 2012-02-07 | 198.50 |
| 2012-02-06 | 196.19 |
| 2012-02-03 | 186.93 |
| 2012-02-02 | 186.93 |
| 2012-02-01 | 177.68 |
| 2012-01-31 | 179.99 |
| 2012-01-30 | 179.99 |
| 2012-01-27 | 191.56 |
| 2012-01-26 | 196.19 |
| 2012-01-20 | 186.93 |
| 2012-01-19 | 186.93 |
| 2012-01-18 | 173.05 |
| 2012-01-17 | 170.73 |
| 2012-01-16 | 161.48 |
| 2012-01-13 | 170.73 |
| 2012-01-12 | 170.73 |
| 2012-01-11 | 177.68 |
| 2012-01-10 | 163.79 |
| 2012-01-09 | 154.54 |
| 2012-01-06 | 154.54 |
| 2012-01-05 | 152.22 |
| 2012-01-04 | 159.16 |
| 2012-01-03 | 159.16 |
| 2011-12-30 | 154.54 |
| 2011-12-29 | 154.54 |
| 2011-12-28 | 168.42 |
| 2011-12-23 | 170.73 |
| 2011-12-22 | 166.11 |
| 2011-12-21 | 168.42 |
| 2011-12-20 | 168.42 |
| 2011-12-19 | 170.73 |
| 2011-12-16 | 177.68 |
| 2011-12-15 | 175.36 |
| 2011-12-14 | 177.68 |
| 2011-12-13 | 173.05 |
| 2011-12-12 | 177.68 |
| 2011-12-09 | 179.99 |
| 2011-12-08 | 184.62 |
| 2011-12-07 | 186.93 |
| 2011-12-06 | 186.93 |
| 2011-12-05 | 196.19 |
| 2011-12-02 | 200.82 |
| 2011-12-01 | 203.13 |
| 2011-11-30 | 182.30 |
| 2011-11-29 | 191.56 |
| 2011-11-28 | 184.62 |
| 2011-11-25 | 175.36 |
| 2011-11-24 | 182.30 |
| 2011-11-23 | 173.05 |
| 2011-11-22 | 179.99 |
| 2011-11-21 | 189.25 |
| 2011-11-18 | 198.50 |
| 2011-11-17 | 205.44 |
| 2011-11-16 | 207.76 |
| 2011-11-15 | 212.38 |
| 2011-11-14 | 212.38 |
| 2011-11-11 | 200.82 |
| 2011-11-10 | 210.07 |
| 2011-11-09 | 219.33 |
| 2011-11-08 | 228.58 |
| 2011-11-07 | 226.27 |
| 2011-11-04 | 210.07 |
| 2011-11-03 | 205.44 |
| 2011-11-02 | 203.13 |
| 2011-11-01 | 205.44 |
| 2011-10-31 | 212.38 |
| 2011-10-28 | 219.33 |
| 2011-10-27 | 205.44 |
| 2011-10-26 | 184.62 |
| 2011-10-25 | 179.99 |
| 2011-10-24 | 179.99 |
| 2011-10-21 | 163.79 |
| 2011-10-20 | 154.54 |
| 2011-10-19 | 163.79 |
| 2011-10-18 | 156.85 |
| 2011-10-17 | 189.25 |
| 2011-10-14 | 184.62 |
| 2011-10-13 | 207.76 |
| 2011-10-12 | 163.79 |
| 2011-10-11 | 152.22 |
| 2011-10-10 | 142.97 |
| 2011-10-07 | 154.54 |
| 2011-10-06 | 138.34 |
| 2011-10-04 | 133.71 |
| 2011-10-03 | 145.28 |
| 2011-09-30 | 161.48 |
| 2011-09-28 | 159.16 |
| 2011-09-27 | 156.85 |
| 2011-09-26 | 142.97 |
| 2011-09-23 | 154.54 |
| 2011-09-22 | 163.79 |
| 2011-09-21 | 179.99 |
| 2011-09-20 | 173.05 |
| 2011-09-19 | 179.99 |
| 2011-09-16 | 191.56 |
| 2011-09-15 | 186.93 |
| 2011-09-14 | 200.82 |
| 2011-09-12 | 198.50 |
| 2011-09-09 | 212.38 |
| 2011-09-08 | 212.38 |
| 2011-09-07 | 207.76 |
| 2011-09-06 | 205.44 |
| 2011-09-05 | 212.38 |
| 2011-09-02 | 212.38 |
| 2011-09-01 | 223.95 |
| 2011-08-31 | 217.01 |
| 2011-08-30 | 212.38 |
| 2011-08-29 | 212.38 |
| 2011-08-26 | 221.64 |
| 2011-08-25 | 223.95 |
| 2011-08-24 | 214.70 |
| 2011-08-23 | 219.33 |
| 2011-08-22 | 217.01 |
| 2011-08-19 | 230.90 |
| 2011-08-18 | 242.47 |
| 2011-08-17 | 237.84 |
| 2011-08-16 | 235.52 |
| 2011-08-15 | 233.21 |
| 2011-08-12 | 223.95 |
| 2011-08-11 | 223.95 |
| 2011-08-10 | 226.27 |
| 2011-08-09 | 219.33 |
| 2011-08-08 | 242.47 |
| 2011-08-05 | 260.98 |
| 2011-08-04 | 286.43 |
| 2011-08-03 | 288.75 |
| 2011-08-02 | 291.06 |
| 2011-08-01 | 293.37 |
| 2011-07-29 | 288.75 |
| 2011-07-28 | 284.12 |
| 2011-07-27 | 286.43 |
| 2011-07-26 | 284.12 |
| 2011-07-25 | 284.12 |
| 2011-07-22 | 288.75 |
| 2011-07-21 | 286.43 |
| 2011-07-20 | 288.75 |
| 2011-07-19 | 293.37 |
| 2011-07-18 | 302.63 |
| 2011-07-15 | 300.32 |
| 2011-07-14 | 302.63 |
| 2011-07-13 | 307.26 |
| 2011-07-12 | 304.94 |
| 2011-07-11 | 316.51 |
| 2011-07-08 | 323.46 |
| 2011-07-07 | 309.57 |
| 2011-07-06 | 311.89 |
| 2011-07-05 | 309.57 |
| 2011-07-04 | 316.51 |
| 2011-06-30 | 300.32 |
| 2011-06-29 | 295.69 |
| 2011-06-28 | 298.00 |
| 2011-06-27 | 295.69 |
| 2011-06-24 | 300.32 |
| 2011-06-23 | 286.43 |
| 2011-06-22 | 286.43 |
| 2011-06-21 | 286.43 |
| 2011-06-20 | 279.49 |
| 2011-06-17 | 284.12 |
| 2011-06-16 | 298.00 |
| 2011-06-15 | 311.89 |
| 2011-06-14 | 304.94 |
| 2011-06-13 | 304.94 |
| 2011-06-10 | 309.57 |
| 2011-06-09 | 321.14 |
| 2011-06-08 | 328.08 |
| 2011-06-07 | 330.40 |
| 2011-06-03 | 330.40 |
| 2011-06-02 | 335.02 |
| 2011-06-01 | 332.71 |
| 2011-05-31 | 335.02 |
| 2011-05-30 | 337.34 |
| 2011-05-27 | 332.71 |
| 2011-05-26 | 332.71 |
| 2011-05-25 | 332.71 |
| 2011-05-24 | 339.65 |
| 2011-05-23 | 332.71 |
| 2011-05-20 | 353.54 |
| 2011-05-19 | 355.85 |
| 2011-05-18 | 360.48 |
| 2011-05-17 | 353.54 |
| 2011-05-16 | 355.85 |
| 2011-05-13 | 362.79 |
| 2011-05-12 | 362.79 |
| 2011-05-11 | 362.79 |
| 2011-05-09 | 372.05 |
| 2011-05-06 | 369.73 |
| 2011-05-05 | 376.68 |
| 2011-05-04 | 360.48 |
| 2011-05-03 | 365.11 |
| 2011-04-29 | 374.36 |
| 2011-04-28 | 374.36 |
| 2011-04-27 | 385.93 |
| 2011-04-26 | 388.25 |
| 2011-04-21 | 385.93 |
| 2011-04-20 | 367.42 |
| 2011-04-19 | 365.11 |
| 2011-04-18 | 367.42 |
| 2011-04-15 | 369.73 |
| 2011-04-14 | 381.30 |
| 2011-04-13 | 381.30 |
| 2011-04-12 | 381.30 |
| 2011-04-11 | 372.05 |
| 2011-04-08 | 353.54 |
| 2011-04-07 | 351.22 |
| 2011-04-06 | 351.22 |
| 2011-04-04 | 353.54 |
| 2011-04-01 | 346.59 |
| 2011-03-31 | 348.91 |
| 2011-03-30 | 355.85 |
| 2011-03-29 | 351.22 |
| 2011-03-28 | 355.85 |
| 2011-03-25 | 362.79 |
| 2011-03-24 | 360.48 |
| 2011-03-23 | 355.85 |
| 2011-03-22 | 358.16 |
| 2011-03-21 | 360.48 |
| 2011-03-18 | 348.91 |
| 2011-03-17 | 348.91 |
| 2011-03-16 | 369.73 |
| 2011-03-15 | 365.11 |
| 2011-03-14 | 378.99 |
| 2011-03-11 | 385.93 |
| 2011-03-10 | 369.73 |
| 2011-03-09 | 367.42 |
| 2011-03-08 | 369.73 |
| 2011-03-07 | 367.42 |
| 2011-03-04 | 372.05 |
| 2011-03-03 | 362.79 |
| 2011-03-02 | 355.85 |
| 2011-03-01 | 362.79 |
| 2011-02-28 | 365.11 |
| 2011-02-25 | 362.79 |
| 2011-02-24 | 360.48 |
| 2011-02-23 | 367.42 |
| 2011-02-22 | 372.05 |
| 2011-02-21 | 378.99 |
| 2011-02-18 | 385.93 |
| 2011-02-17 | 388.25 |
| 2011-02-16 | 388.25 |
| 2011-02-15 | 378.99 |
| 2011-02-14 | 381.30 |
| 2011-02-11 | 372.05 |
| 2011-02-10 | 367.42 |
| 2011-02-09 | 367.42 |
| 2011-02-08 | 381.30 |
| 2011-02-07 | 376.68 |
| 2011-02-02 | 383.62 |
| 2011-02-01 | 376.68 |
| 2011-01-31 | 381.30 |
| 2011-01-28 | 381.30 |
| 2011-01-27 | 388.25 |
| 2011-01-26 | 390.56 |
| 2011-01-25 | 385.93 |
| 2011-01-24 | 378.99 |
| 2011-01-21 | 383.62 |
| 2011-01-20 | 378.99 |
| 2011-01-19 | 390.56 |
| 2011-01-18 | 390.56 |
| 2011-01-17 | 388.25 |
| 2011-01-14 | 397.50 |
| 2011-01-13 | 402.13 |
| 2011-01-12 | 402.13 |
| 2011-01-11 | 397.50 |
| 2011-01-10 | 392.87 |
| 2011-01-07 | 397.50 |
| 2011-01-06 | 397.50 |
| 2011-01-05 | 402.13 |
| 2011-01-04 | 397.50 |
| 2011-01-03 | 376.68 |
| 2010-12-31 | 367.42 |
| 2010-12-30 | 369.73 |
| 2010-12-29 | 372.05 |
| 2010-12-28 | 369.73 |
| 2010-12-24 | 374.36 |
| 2010-12-23 | 365.11 |
| 2010-12-22 | 367.42 |
| 2010-12-21 | 365.11 |
| 2010-12-20 | 358.16 |
| 2010-12-17 | 374.36 |
| 2010-12-16 | 365.11 |
| 2010-12-15 | 367.42 |
| 2010-12-14 | 378.99 |
| 2010-12-13 | 378.99 |
| 2010-12-10 | 367.42 |
| 2010-12-09 | 372.05 |
| 2010-12-08 | 369.73 |
| 2010-12-07 | 374.36 |
| 2010-12-06 | 372.05 |
| 2010-12-03 | 372.05 |
| 2010-12-02 | 374.36 |
| 2010-12-01 | 369.73 |
| 2010-11-30 | 367.42 |
| 2010-11-29 | 367.42 |
| 2010-11-26 | 367.42 |
| 2010-11-25 | 374.36 |
| 2010-11-24 | 369.73 |
| 2010-11-23 | 367.42 |
| 2010-11-22 | 378.99 |
| 2010-11-19 | 381.30 |
| 2010-11-18 | 376.68 |
| 2010-11-17 | 362.79 |
| 2010-11-16 | 390.56 |
| 2010-11-15 | 397.50 |
| 2010-11-12 | 413.70 |
| 2010-11-11 | 425.27 |
| 2010-11-10 | 420.64 |
| 2010-11-09 | 429.90 |
| 2010-11-08 | 439.15 |
| 2010-11-05 | 432.21 |
| 2010-11-04 | 425.27 |
| 2010-11-03 | 420.64 |
| 2010-11-02 | 416.01 |
| 2010-11-01 | 418.33 |
| 2010-10-29 | 404.44 |
| 2010-10-28 | 411.39 |
| 2010-10-27 | 416.01 |
| 2010-10-26 | 418.33 |
| 2010-10-25 | 436.84 |
| 2010-10-22 | 429.90 |
| 2010-10-21 | 439.15 |
| 2010-10-20 | 439.15 |
| 2010-10-19 | 457.66 |
| 2010-10-18 | 457.66 |
| 2010-10-15 | 436.84 |
| 2010-10-14 | 434.53 |
| 2010-10-13 | 446.10 |
| 2010-10-12 | 432.21 |
| 2010-10-11 | 441.47 |
| 2010-10-08 | 425.27 |
| 2010-10-07 | 418.33 |
| 2010-10-06 | 429.90 |
| 2010-10-05 | 399.82 |
| 2010-10-04 | 395.19 |
| 2010-09-30 | 390.56 |
| 2010-09-29 | 392.87 |
| 2010-09-28 | 390.56 |
| 2010-09-27 | 385.93 |
| 2010-09-24 | 385.93 |
| 2010-09-22 | 381.30 |
| 2010-09-21 | 376.68 |
| 2010-09-20 | 374.36 |
| 2010-09-17 | 374.36 |
| 2010-09-16 | 378.99 |
| 2010-09-15 | 374.36 |
| 2010-09-14 | 390.56 |
| 2010-09-13 | 390.56 |
| 2010-09-10 | 367.42 |
| 2010-09-09 | 369.73 |
| 2010-09-08 | 376.68 |
| 2010-09-07 | 392.87 |
| 2010-09-06 | 383.62 |
| 2010-09-03 | 355.85 |
| 2010-09-02 | 351.22 |
| 2010-09-01 | 337.34 |
| 2010-08-31 | 325.77 |
| 2010-08-30 | 335.02 |
| 2010-08-27 | 330.40 |
| 2010-08-26 | 346.59 |
| 2010-08-25 | 351.22 |
| 2010-08-24 | 358.16 |
| 2010-08-23 | 360.48 |
| 2010-08-20 | 369.73 |
| 2010-08-19 | 367.42 |
| 2010-08-18 | 392.87 |
| 2010-08-17 | 388.25 |
| 2010-08-16 | 395.19 |
| 2010-08-13 | 390.56 |
| 2010-08-12 | 376.68 |
| 2010-08-11 | 385.93 |
| 2010-08-10 | 395.19 |
| 2010-08-09 | 404.44 |
| 2010-08-06 | 406.76 |
| 2010-08-05 | 402.13 |
| 2010-08-04 | 402.13 |
| 2010-08-03 | 404.44 |
| 2010-08-02 | 411.39 |
| 2010-07-30 | 406.76 |
| 2010-07-29 | 397.50 |
| 2010-07-28 | 404.44 |
| 2010-07-27 | 409.07 |
| 2010-07-26 | 385.93 |
| 2010-07-23 | 381.30 |
| 2010-07-22 | 402.13 |
| 2010-07-21 | 385.93 |
| 2010-07-20 | 341.97 |
| 2010-07-19 | 328.08 |
| 2010-07-16 | 330.40 |
| 2010-07-15 | 330.40 |
| 2010-07-14 | 339.65 |
| 2010-07-13 | 332.71 |
| 2010-07-12 | 341.97 |
| 2010-07-09 | 348.91 |
| 2010-07-08 | 337.34 |
| 2010-07-07 | 330.40 |
| 2010-07-06 | 337.34 |
| 2010-07-05 | 321.14 |
| 2010-07-02 | 323.46 |
| 2010-06-30 | 335.02 |
| 2010-06-29 | 330.40 |
| 2010-06-28 | 344.28 |
| 2010-06-25 | 348.91 |
| 2010-06-24 | 355.85 |
| 2010-06-23 | 353.54 |
| 2010-06-22 | 360.48 |
| 2010-06-21 | 365.11 |
| 2010-06-18 | 339.65 |
| 2010-06-17 | 341.97 |
| 2010-06-15 | 339.65 |
| 2010-06-14 | 330.40 |
| 2010-06-11 | 309.57 |
| 2010-06-10 | 302.63 |
| 2010-06-09 | 302.63 |
| 2010-06-08 | 309.57 |
| 2010-06-07 | 302.63 |
| 2010-06-04 | 318.83 |
| 2010-06-03 | 325.77 |
| 2010-06-02 | 321.14 |
| 2010-06-01 | 318.83 |
| 2010-05-31 | 332.71 |
| 2010-05-28 | 335.02 |
| 2010-05-27 | 323.46 |
| 2010-05-26 | 298.00 |
| 2010-05-25 | 309.57 |
| 2010-05-24 | 323.46 |
| 2010-05-20 | 311.89 |
| 2010-05-19 | 325.77 |
| 2010-05-18 | 346.59 |
| 2010-05-17 | 337.34 |
| 2010-05-14 | 362.79 |
| 2010-05-13 | 362.79 |
| 2010-05-12 | 355.85 |
| 2010-05-11 | 360.48 |
| 2010-05-10 | 369.73 |
| 2010-05-07 | 374.36 |
| 2010-05-06 | 378.99 |
| 2010-05-05 | 388.25 |
| 2010-05-04 | 402.13 |
| 2010-05-03 | 413.70 |
| 2010-04-30 | 429.90 |
| 2010-04-29 | 432.21 |
| 2010-04-28 | 436.84 |
| 2010-04-27 | 441.47 |
| 2010-04-26 | 450.72 |
| 2010-04-23 | 462.29 |
| 2010-04-22 | 483.12 |
| 2010-04-21 | 478.49 |
| 2010-04-20 | 469.23 |
| 2010-04-19 | 462.29 |
| 2010-04-16 | 480.80 |
| 2010-04-15 | 487.75 |
| 2010-04-14 | 480.80 |
| 2010-04-13 | 478.49 |
| 2010-04-12 | 487.75 |
| 2010-04-09 | 499.32 |
| 2010-04-08 | 492.37 |
| 2010-04-07 | 485.43 |
| 2010-04-01 | 464.61 |
| 2010-03-31 | 462.29 |
| 2010-03-30 | 462.29 |
| 2010-03-29 | 459.98 |
| 2010-03-26 | 457.66 |
| 2010-03-25 | 453.04 |
| 2010-03-24 | 457.66 |
| 2010-03-23 | 462.29 |
| 2010-03-22 | 483.12 |
| 2010-03-19 | 506.26 |
| 2010-03-18 | 471.55 |
| 2010-03-17 | 476.18 |
| 2010-03-16 | 476.18 |
| 2010-03-15 | 473.86 |
| 2010-03-12 | 485.43 |
| 2010-03-11 | 487.75 |
| 2010-03-10 | 487.75 |
| 2010-03-09 | 492.37 |
| 2010-03-08 | 499.32 |
| 2010-03-05 | 492.37 |
| 2010-03-04 | 497.00 |
| 2010-03-03 | 497.00 |
| 2010-03-02 | 480.80 |
| 2010-03-01 | 483.12 |
| 2010-02-26 | 466.92 |
| 2010-02-25 | 466.92 |
| 2010-02-24 | 471.55 |
| 2010-02-23 | 469.23 |
| 2010-02-22 | 462.29 |
| 2010-02-19 | 459.98 |
| 2010-02-18 | 480.80 |
| 2010-02-17 | 508.57 |
| 2010-02-12 | 522.46 |
| 2010-02-11 | 499.32 |
| 2010-02-10 | 473.86 |
| 2010-02-09 | 434.53 |
| 2010-02-08 | 429.90 |
| 2010-02-05 | 450.72 |
| 2010-02-04 | 473.86 |
| 2010-02-03 | 494.69 |
| 2010-02-02 | 490.06 |
| 2010-02-01 | 483.12 |
| 2010-01-29 | 464.61 |
| 2010-01-28 | 471.55 |
| 2010-01-27 | 494.69 |
| 2010-01-26 | 501.63 |
| 2010-01-25 | 524.77 |
| 2010-01-22 | 536.34 |
| 2010-01-21 | 559.48 |
| 2010-01-20 | 575.68 |
| 2010-01-19 | 580.30 |
| 2010-01-18 | 575.68 |
| 2010-01-15 | 575.68 |
| 2010-01-14 | 580.30 |
| 2010-01-13 | 575.68 |
| 2010-01-12 | 596.50 |
| 2010-01-11 | 596.50 |
| 2010-01-08 | 591.87 |
| 2010-01-07 | 587.25 |
| 2010-01-06 | 582.62 |
| 2010-01-05 | 594.19 |
| 2010-01-04 | 575.68 |
| 2009-12-31 | 573.36 |
| 2009-12-30 | 575.68 |
| 2009-12-29 | 573.36 |
| 2009-12-28 | 575.68 |
| 2009-12-24 | 580.30 |
| 2009-12-23 | 575.68 |
| 2009-12-22 | 573.36 |
| 2009-12-21 | 577.99 |
| 2009-12-18 | 582.62 |
| 2009-12-17 | 580.30 |
| 2009-12-16 | 594.19 |
| 2009-12-15 | 612.70 |
| 2009-12-14 | 626.58 |
| 2009-12-11 | 631.21 |
| 2009-12-10 | 571.05 |
| 2009-12-09 | 582.62 |
| 2009-12-08 | 589.56 |
| 2009-12-07 | 594.19 |
| 2009-12-04 | 596.50 |
| 2009-12-03 | 601.13 |
| 2009-12-02 | 596.50 |
| 2009-12-01 | 603.44 |
| 2009-11-30 | 589.56 |
| 2009-11-27 | 573.36 |
| 2009-11-26 | 603.44 |
| 2009-11-25 | 619.64 |
| 2009-11-24 | 617.33 |
| 2009-11-23 | 601.13 |
| 2009-11-20 | 601.13 |
| 2009-11-19 | 603.44 |
| 2009-11-18 | 617.33 |
| 2009-11-17 | 642.78 |
| 2009-11-16 | 617.33 |
| 2009-11-13 | 587.25 |
| 2009-11-12 | 601.13 |
| 2009-11-11 | 608.07 |
| 2009-11-10 | 598.82 |
| 2009-11-09 | 605.76 |
| 2009-11-06 | 605.76 |
| 2009-11-05 | 571.05 |
| 2009-11-04 | 571.05 |
| 2009-11-03 | 564.11 |
| 2009-11-02 | 568.74 |
| 2009-10-30 | 571.05 |
| 2009-10-29 | 554.85 |
| 2009-10-28 | 566.42 |
| 2009-10-27 | 596.50 |
| 2009-10-23 | 608.07 |
| 2009-10-22 | 610.39 |
| 2009-10-21 | 617.33 |
| 2009-10-20 | 615.01 |
| 2009-10-19 | 631.21 |
| 2009-10-16 | 612.70 |
| 2009-10-15 | 628.90 |
| 2009-10-14 | 631.21 |
| 2009-10-13 | 619.64 |
| 2009-10-12 | 610.39 |
| 2009-10-09 | 628.90 |
| 2009-10-08 | 619.64 |
| 2009-10-07 | 626.58 |
| 2009-10-06 | 608.07 |
| 2009-10-05 | 582.62 |
| 2009-10-02 | 566.42 |
| 2009-09-30 | 589.56 |
| 2009-09-29 | 598.82 |
| 2009-09-28 | 584.93 |
| 2009-09-25 | 603.44 |
| 2009-09-24 | 596.50 |
| 2009-09-23 | 601.13 |
| 2009-09-22 | 601.13 |
| 2009-09-21 | 624.27 |
| 2009-09-18 | 631.21 |
| 2009-09-17 | 635.84 |
| 2009-09-16 | 633.53 |
| 2009-09-15 | 626.58 |
| 2009-09-14 | 624.27 |
| 2009-09-11 | 635.84 |
| 2009-09-10 | 626.58 |
| 2009-09-09 | 615.01 |
| 2009-09-08 | 621.96 |
| 2009-09-07 | 621.96 |
| 2009-09-04 | 612.70 |
| 2009-09-03 | 575.68 |
| 2009-09-02 | 552.54 |
| 2009-09-01 | 564.11 |
| 2009-08-31 | 564.11 |
| 2009-08-28 | 605.76 |
| 2009-08-27 | 619.64 |
| 2009-08-26 | 658.98 |
| 2009-08-25 | 658.98 |
| 2009-08-24 | 675.18 |
| 2009-08-21 | 656.67 |
| 2009-08-20 | 656.67 |
| 2009-08-19 | 642.78 |
| 2009-08-18 | 670.55 |
| 2009-08-17 | 628.90 |
| 2009-08-14 | 686.75 |
| 2009-08-13 | 705.26 |
| 2009-08-12 | 700.63 |
| 2009-08-11 | 742.28 |
| 2009-08-10 | 739.97 |
| 2009-08-07 | 774.68 |
| 2009-08-06 | 804.76 |
| 2009-08-05 | 827.90 |
| 2009-08-04 | 869.55 |
| 2009-08-03 | 857.98 |
| 2009-07-31 | 807.07 |
| 2009-07-30 | 774.68 |
| 2009-07-29 | 739.97 |
| 2009-07-28 | 772.36 |
| 2009-07-27 | 723.77 |
| 2009-07-24 | 693.69 |
| 2009-07-23 | 689.06 |
| 2009-07-22 | 684.43 |
| 2009-07-21 | 689.06 |
| 2009-07-20 | 686.75 |
| 2009-07-17 | 663.61 |
| 2009-07-16 | 647.41 |
| 2009-07-15 | 658.98 |
| 2009-07-14 | 645.10 |
| 2009-07-13 | 642.78 |
| 2009-07-10 | 663.61 |
| 2009-07-09 | 654.35 |
| 2009-07-08 | 628.90 |
| 2009-07-07 | 647.41 |
| 2009-07-06 | 626.58 |
| 2009-07-03 | 608.07 |
| 2009-07-02 | 612.70 |
| 2009-06-30 | 596.50 |
| 2009-06-29 | 608.07 |
| 2009-06-26 | 628.90 |
| 2009-06-25 | 608.07 |
| 2009-06-24 | 596.50 |
| 2009-06-23 | 591.87 |
| 2009-06-22 | 628.90 |
| 2009-06-19 | 612.70 |
| 2009-06-18 | 601.13 |
| 2009-06-17 | 612.70 |
| 2009-06-16 | 646.58 |
| 2009-06-15 | 653.28 |
| 2009-06-12 | 680.11 |
| 2009-06-11 | 675.64 |
| 2009-06-10 | 659.99 |
| 2009-06-09 | 617.52 |
| 2009-06-08 | 664.46 |
| 2009-06-05 | 720.34 |
| 2009-06-04 | 711.40 |
| 2009-06-03 | 682.34 |
| 2009-06-02 | 615.28 |
| 2009-06-01 | 619.75 |
| 2009-05-29 | 579.52 |
| 2009-05-27 | 568.34 |
| 2009-05-26 | 545.99 |
| 2009-05-25 | 557.17 |
| 2009-05-22 | 561.64 |
| 2009-05-21 | 570.58 |
| 2009-05-20 | 570.58 |
| 2009-05-19 | 583.99 |
| 2009-05-18 | 548.23 |
| 2009-05-15 | 534.81 |
| 2009-05-14 | 530.34 |
| 2009-05-13 | 548.23 |
| 2009-05-12 | 532.58 |
| 2009-05-11 | 528.11 |
| 2009-05-08 | 539.28 |
| 2009-05-07 | 499.05 |
| 2009-05-06 | 490.11 |
| 2009-05-05 | 487.87 |
| 2009-05-04 | 461.05 |
| 2009-04-30 | 420.82 |
| 2009-04-29 | 411.87 |
| 2009-04-28 | 385.05 |
| 2009-04-27 | 409.64 |
| 2009-04-24 | 434.23 |
| 2009-04-23 | 429.76 |
| 2009-04-22 | 420.82 |
| 2009-04-21 | 420.82 |
| 2009-04-20 | 436.46 |
| 2009-04-17 | 416.34 |
| 2009-04-16 | 440.93 |
| 2009-04-15 | 467.76 |
| 2009-04-14 | 416.34 |
| 2009-04-09 | 380.58 |
| 2009-04-08 | 364.93 |
| 2009-04-07 | 385.05 |
| 2009-04-06 | 391.76 |
| 2009-04-03 | 389.52 |
| 2009-04-02 | 387.29 |
| 2009-04-01 | 367.17 |
| 2009-03-31 | 342.58 |
| 2009-03-30 | 338.11 |
| 2009-03-27 | 373.88 |
| 2009-03-26 | 371.64 |
| 2009-03-25 | 364.93 |
| 2009-03-24 | 369.40 |
| 2009-03-23 | 358.23 |
| 2009-03-20 | 315.76 |
| 2009-03-19 | 326.93 |
| 2009-03-18 | 320.23 |
| 2009-03-17 | 313.52 |
| 2009-03-16 | 311.29 |
| 2009-03-13 | 284.46 |
| 2009-03-12 | 275.52 |
| 2009-03-11 | 275.52 |
| 2009-03-10 | 275.52 |
| 2009-03-09 | 264.35 |
| 2009-03-06 | 264.35 |
| 2009-03-05 | 275.52 |
| 2009-03-04 | 297.88 |
| 2009-03-03 | 275.52 |
| 2009-03-02 | 253.17 |
| 2009-02-27 | 277.76 |
| 2009-02-26 | 300.11 |
| 2009-02-25 | 320.23 |
| 2009-02-24 | 322.46 |
| 2009-02-23 | 347.05 |
| 2009-02-20 | 367.17 |
| 2009-02-19 | 385.05 |
| 2009-02-18 | 382.82 |
| 2009-02-17 | 382.82 |
| 2009-02-16 | 398.46 |
| 2009-02-13 | 373.88 |
| 2009-02-12 | 373.88 |
| 2009-02-11 | 378.35 |
| 2009-02-10 | 391.76 |
| 2009-02-09 | 398.46 |
| 2009-02-06 | 385.05 |
| 2009-02-05 | 389.52 |
| 2009-02-04 | 380.58 |
| 2009-02-03 | 344.82 |
| 2009-02-02 | 331.41 |
| 2009-01-30 | 358.23 |
| 2009-01-29 | 333.64 |
| 2009-01-23 | 295.64 |
| 2009-01-22 | 313.52 |
| 2009-01-21 | 342.58 |
| 2009-01-20 | 364.93 |
| 2009-01-19 | 378.35 |
| 2009-01-16 | 389.52 |
| 2009-01-15 | 402.93 |
| 2009-01-14 | 380.58 |
| 2009-01-13 | 364.93 |
| 2009-01-12 | 355.99 |
| 2009-01-09 | 398.46 |
| 2009-01-08 | 400.70 |
| 2009-01-07 | 443.17 |
| 2009-01-06 | 443.17 |
| 2009-01-05 | 409.64 |
| 2009-01-02 | 369.40 |
| 2008-12-31 | 340.35 |
| 2008-12-30 | 333.64 |
| 2008-12-29 | 333.64 |
| 2008-12-24 | 335.88 |
| 2008-12-23 | 317.99 |
| 2008-12-22 | 344.82 |
| 2008-12-19 | 380.58 |
| 2008-12-18 | 387.29 |
| 2008-12-17 | 358.23 |
| 2008-12-16 | 293.41 |
| 2008-12-15 | 282.23 |
| 2008-12-12 | 275.52 |
| 2008-12-11 | 322.46 |
| 2008-12-10 | 324.70 |
| 2008-12-09 | 309.05 |
| 2008-12-08 | 313.52 |
| 2008-12-05 | 302.35 |
| 2008-12-04 | 277.76 |
| 2008-12-03 | 291.17 |
| 2008-12-02 | 268.82 |
| 2008-12-01 | 288.94 |
| 2008-11-28 | 259.88 |
| 2008-11-27 | 255.41 |
| 2008-11-26 | 246.47 |
| 2008-11-25 | 235.29 |
| 2008-11-24 | 246.47 |
| 2008-11-21 | 259.88 |
| 2008-11-20 | 241.99 |
| 2008-11-19 | 248.70 |
| 2008-11-18 | 248.70 |
| 2008-11-17 | 295.64 |
| 2008-11-14 | 302.35 |
| 2008-11-13 | 306.82 |
| 2008-11-12 | 304.58 |
| 2008-11-11 | 279.99 |
| 2008-11-10 | 282.23 |
| 2008-11-07 | 170.47 |
| 2008-11-06 | 128.00 |
| 2008-11-05 | 145.88 |
| 2008-11-04 | 128.00 |
| 2008-11-03 | 130.23 |
| 2008-10-31 | 125.76 |
| 2008-10-30 | 114.58 |
| 2008-10-29 | 85.53 |
| 2008-10-28 | 78.82 |
| 2008-10-27 | 69.88 |
| 2008-10-24 | 76.59 |
| 2008-10-23 | 121.29 |
| 2008-10-22 | 112.35 |
| 2008-10-21 | 128.00 |
| 2008-10-20 | 143.64 |
| 2008-10-17 | 141.41 |
| 2008-10-16 | 143.64 |
| 2008-10-15 | 157.05 |
| 2008-10-14 | 166.00 |
| 2008-10-13 | 152.58 |
| 2008-10-10 | 134.70 |
| 2008-10-09 | 177.17 |
| 2008-10-08 | 174.94 |
| 2008-10-06 | 221.88 |
| 2008-10-03 | 235.29 |
| 2008-10-02 | 246.47 |
| 2008-09-30 | 230.82 |
| 2008-09-29 | 248.70 |
| 2008-09-26 | 257.64 |
| 2008-09-25 | 257.64 |
| 2008-09-24 | 257.64 |
| 2008-09-23 | 259.88 |
| 2008-09-22 | 288.94 |
| 2008-09-19 | 284.46 |
| 2008-09-18 | 239.76 |
| 2008-09-17 | 255.41 |
| 2008-09-16 | 271.05 |
| 2008-09-12 | 311.29 |
| 2008-09-11 | 293.41 |
| 2008-09-10 | 317.99 |
| 2008-09-09 | 347.05 |
| 2008-09-08 | 355.99 |
| 2008-09-05 | 347.05 |
| 2008-09-04 | 353.76 |
| 2008-09-03 | 376.11 |
| 2008-09-02 | 405.17 |
| 2008-09-01 | 425.29 |
| 2008-08-29 | 431.99 |
| 2008-08-28 | 420.82 |
| 2008-08-27 | 431.99 |
| 2008-08-26 | 396.23 |
| 2008-08-25 | 398.46 |
| 2008-08-21 | 396.23 |
| 2008-08-20 | 398.46 |
| 2008-08-19 | 380.58 |
| 2008-08-18 | 400.70 |
| 2008-08-15 | 436.46 |
| 2008-08-14 | 454.34 |
| 2008-08-13 | 434.23 |
| 2008-08-12 | 454.34 |
| 2008-08-11 | 467.76 |
| 2008-08-08 | 472.23 |
| 2008-08-07 | 512.46 |
| 2008-08-05 | 552.70 |
| 2008-08-04 | 586.22 |
| 2008-08-01 | 599.64 |
| 2008-07-31 | 606.34 |
| 2008-07-30 | 604.11 |
| 2008-07-29 | 575.05 |
| 2008-07-28 | 575.05 |
| 2008-07-25 | 590.70 |
| 2008-07-24 | 597.40 |
| 2008-07-23 | 597.40 |
| 2008-07-22 | 588.46 |
| 2008-07-21 | 595.17 |
| 2008-07-18 | 583.99 |
| 2008-07-17 | 592.93 |
| 2008-07-16 | 590.70 |
| 2008-07-15 | 617.52 |
| 2008-07-14 | 588.46 |
| 2008-07-11 | 579.52 |
| 2008-07-10 | 568.34 |
| 2008-07-09 | 559.40 |
| 2008-07-08 | 516.93 |
| 2008-07-07 | 534.81 |
| 2008-07-04 | 505.00 |
| 2008-07-03 | 500.71 |
| 2008-07-02 | 513.58 |
| 2008-06-30 | 528.60 |
| 2008-06-27 | 526.46 |
| 2008-06-26 | 539.33 |
| 2008-06-25 | 547.91 |
| 2008-06-24 | 535.04 |
| 2008-06-23 | 554.35 |
| 2008-06-20 | 586.53 |
| 2008-06-19 | 582.24 |
| 2008-06-18 | 605.84 |
| 2008-06-17 | 590.82 |
| 2008-06-16 | 607.98 |
| 2008-06-13 | 582.24 |
| 2008-06-12 | 601.54 |
| 2008-06-11 | 625.14 |
| 2008-06-10 | 610.13 |
| 2008-06-06 | 653.03 |
| 2008-06-05 | 653.03 |
| 2008-06-04 | 683.07 |
| 2008-06-03 | 689.51 |
| 2008-06-02 | 717.40 |
| 2008-05-30 | 704.52 |
| 2008-05-29 | 725.98 |
| 2008-05-28 | 725.98 |
| 2008-05-27 | 732.41 |
| 2008-05-26 | 738.85 |
| 2008-05-23 | 760.30 |
| 2008-05-22 | 788.19 |
| 2008-05-21 | 807.50 |
| 2008-05-20 | 766.74 |
| 2008-05-19 | 779.61 |
| 2008-05-16 | 721.69 |
| 2008-05-15 | 725.98 |
| 2008-05-14 | 721.69 |
| 2008-05-13 | 595.11 |
| 2008-05-09 | 595.11 |
| 2008-05-08 | 603.69 |
| 2008-05-07 | 618.71 |
| 2008-05-06 | 629.44 |
| 2008-05-05 | 607.98 |
| 2008-05-02 | 590.82 |
| 2008-04-30 | 584.38 |
| 2008-04-29 | 597.25 |
| 2008-04-28 | 605.84 |
| 2008-04-25 | 601.54 |
| 2008-04-24 | 584.38 |
| 2008-04-23 | 520.02 |
| 2008-04-22 | 498.57 |
| 2008-04-21 | 477.11 |
| 2008-04-18 | 464.24 |
| 2008-04-17 | 464.24 |
| 2008-04-16 | 459.95 |
| 2008-04-15 | 457.80 |
| 2008-04-14 | 468.53 |
| 2008-04-11 | 485.69 |
| 2008-04-10 | 468.53 |
| 2008-04-09 | 453.51 |
| 2008-04-08 | 477.11 |
| 2008-04-07 | 494.28 |
| 2008-04-03 | 487.84 |
| 2008-04-02 | 466.38 |
| 2008-04-01 | 459.95 |
| 2008-03-31 | 479.26 |
| 2008-03-28 | 464.24 |
| 2008-03-27 | 421.33 |
| 2008-03-26 | 423.48 |
| 2008-03-25 | 417.04 |
| 2008-03-20 | 382.71 |
| 2008-03-19 | 395.59 |
| 2008-03-18 | 384.86 |
| 2008-03-17 | 419.19 |
| 2008-03-14 | 477.11 |
| 2008-03-13 | 489.98 |
| 2008-03-12 | 532.89 |
| 2008-03-11 | 489.98 |
| 2008-03-10 | 507.15 |
| 2008-03-07 | 537.18 |
| 2008-03-06 | 562.93 |
| 2008-03-05 | 558.64 |
| 2008-03-04 | 565.07 |
| 2008-03-03 | 592.96 |
| 2008-02-29 | 603.69 |
| 2008-02-28 | 592.96 |
| 2008-02-27 | 612.27 |
| 2008-02-26 | 597.25 |
| 2008-02-25 | 558.64 |
| 2008-02-22 | 543.62 |
| 2008-02-21 | 550.06 |
| 2008-02-20 | 543.62 |
| 2008-02-19 | 562.93 |
| 2008-02-18 | 554.35 |
| 2008-02-15 | 554.35 |
| 2008-02-14 | 524.31 |
| 2008-02-13 | 509.29 |
| 2008-02-12 | 502.86 |
| 2008-02-11 | 505.00 |
| 2008-02-06 | 524.31 |
| 2008-02-05 | 552.20 |
| 2008-02-04 | 565.07 |
| 2008-02-01 | 520.02 |
| 2008-01-31 | 483.55 |
| 2008-01-30 | 500.71 |
| 2008-01-29 | 545.76 |
| 2008-01-28 | 565.07 |
| 2008-01-25 | 573.65 |
| 2008-01-24 | 543.62 |
| 2008-01-23 | 532.89 |
| 2008-01-22 | 505.00 |
| 2008-01-21 | 597.25 |
| 2008-01-18 | 603.69 |
| 2008-01-17 | 616.56 |
| 2008-01-16 | 648.74 |
| 2008-01-15 | 689.51 |
| 2008-01-14 | 708.81 |
| 2008-01-11 | 732.41 |
| 2008-01-10 | 734.56 |
| 2008-01-09 | 710.96 |
| 2008-01-08 | 691.65 |
| 2008-01-07 | 721.69 |
| 2008-01-04 | 728.12 |
| 2008-01-03 | 725.98 |
| 2008-01-02 | 738.85 |
| 2007-12-31 | 743.14 |
| 2007-12-28 | 741.00 |
| 2007-12-27 | 736.71 |
| 2007-12-24 | 715.25 |
| 2007-12-21 | 698.09 |
| 2007-12-20 | 676.63 |
| 2007-12-19 | 668.05 |
| 2007-12-18 | 668.05 |
| 2007-12-17 | 668.05 |
| 2007-12-14 | 676.63 |
| 2007-12-13 | 689.51 |
| 2007-12-12 | 723.83 |
| 2007-12-11 | 747.43 |
| 2007-12-10 | 751.72 |
| 2007-12-07 | 775.32 |
| 2007-12-06 | 768.89 |
| 2007-12-05 | 766.74 |
| 2007-12-04 | 734.56 |
| 2007-12-03 | 743.14 |
| 2007-11-30 | 745.29 |
| 2007-11-29 | 736.71 |
| 2007-11-28 | 715.25 |
| 2007-11-27 | 713.11 |
| 2007-11-26 | 717.40 |
| 2007-11-23 | 700.23 |
| 2007-11-22 | 708.81 |
| 2007-11-21 | 732.41 |
| 2007-11-20 | 777.47 |
| 2007-11-19 | 698.09 |
| 2007-11-16 | 704.52 |
| 2007-11-15 | 736.71 |
| 2007-11-14 | 762.45 |
| 2007-11-13 | 723.83 |
| 2007-11-12 | 736.71 |
| 2007-11-09 | 779.61 |
| 2007-11-08 | 809.65 |
| 2007-11-07 | 837.54 |
| 2007-11-06 | 794.63 |
| 2007-11-05 | 788.19 |
| 2007-11-02 | 848.27 |
| 2007-11-01 | 886.88 |
| 2007-10-31 | 919.06 |
| 2007-10-30 | 929.79 |
| 2007-10-29 | 951.24 |
| 2007-10-26 | 936.23 |
| 2007-10-25 | 934.08 |
| 2007-10-24 | 955.54 |
| 2007-10-23 | 968.41 |
| 2007-10-22 | 970.55 |
| 2007-10-18 | 1,041.35 |
| 2007-10-17 | 1,034.92 |
| 2007-10-16 | 1,017.75 |
| 2007-10-15 | 1,032.77 |
| 2007-10-12 | 1,039.21 |
| 2007-10-11 | 985.57 |
| 2007-10-10 | 979.13 |
| 2007-10-09 | 976.99 |
| 2007-10-08 | 994.15 |
| 2007-10-05 | 996.30 |
| 2007-10-04 | 976.99 |
| 2007-10-03 | 1,007.03 |
| 2007-10-02 | 1,067.10 |
| 2007-09-28 | 1,009.17 |
| 2007-09-27 | 1,002.73 |
| 2007-09-25 | 994.15 |
| 2007-09-24 | 1,009.17 |
| 2007-09-21 | 1,056.37 |
| 2007-09-20 | 1,024.19 |
| 2007-09-19 | 981.28 |
| 2007-09-18 | 959.83 |
| 2007-09-17 | 946.95 |
| 2007-09-14 | 938.37 |
| 2007-09-13 | 871.87 |
| 2007-09-12 | 865.43 |
| 2007-09-11 | 871.87 |
| 2007-09-10 | 876.16 |
| 2007-09-07 | 891.17 |
| 2007-09-06 | 916.92 |
| 2007-09-05 | 919.06 |
| 2007-09-04 | 929.79 |
| 2007-09-03 | 946.95 |
| 2007-08-31 | 927.65 |
| 2007-08-30 | 884.74 |
| 2007-08-29 | 884.74 |
| 2007-08-28 | 961.97 |
| 2007-08-27 | 961.97 |
| 2007-08-24 | 792.49 |
| 2007-08-23 | 717.40 |
| 2007-08-22 | 695.94 |
| 2007-08-21 | 668.05 |
| 2007-08-20 | 657.33 |
| 2007-08-17 | 612.27 |
| 2007-08-16 | 586.53 |
| 2007-08-15 | 650.89 |
| 2007-08-14 | 668.05 |
| 2007-08-13 | 663.76 |
| 2007-08-10 | 661.62 |
| 2007-08-09 | 706.67 |
| 2007-08-08 | 713.11 |
| 2007-08-07 | 693.80 |
| 2007-08-06 | 693.80 |
| 2007-08-03 | 695.94 |
| 2007-08-02 | 723.83 |
| 2007-08-01 | 721.69 |
| 2007-07-31 | 779.61 |
| 2007-07-30 | 747.43 |
| 2007-07-27 | 710.96 |
| 2007-07-26 | 751.72 |
| 2007-07-25 | 773.18 |
| 2007-07-24 | 786.05 |
| 2007-07-23 | 678.78 |
| 2007-07-20 | 650.89 |
| 2007-07-19 | 653.03 |
| 2007-07-18 | 676.63 |
| 2007-07-17 | 713.11 |
| 2007-07-16 | 700.23 |
| 2007-07-13 | 719.54 |
| 2007-07-12 | 734.56 |
| 2007-07-11 | 736.71 |
| 2007-07-10 | 756.01 |
| 2007-07-09 | 762.45 |
| 2007-07-06 | 747.43 |
| 2007-07-05 | 753.87 |
| 2007-07-04 | 756.01 |
| 2007-07-03 | 745.29 |
| 2007-06-29 | 732.41 |
| 2007-06-28 | 728.12 |
| 2007-06-27 | 732.41 |
| 2007-06-26 | 732.41 |
| 2007-06-25 | 751.72 |
| 2007-06-22 | 781.76 |
| 2007-06-21 | 801.07 |
| 2007-06-20 | 756.01 |
| 2007-06-18 | 723.83 |
| 2007-06-15 | 693.80 |
| 2007-06-14 | 702.38 |
| 2007-06-13 | 708.81 |
| 2007-06-12 | 732.41 |
| 2007-06-11 | 698.09 |
| 2007-06-08 | 680.92 |
| 2007-06-07 | 700.23 |
| 2007-06-06 | 678.78 |
| 2007-06-05 | 670.20 |
| 2007-06-04 | 670.20 |
| 2007-06-01 | 685.22 |
| 2007-05-31 | 676.63 |
| 2007-05-30 | 648.74 |
| 2007-05-29 | 674.49 |
| 2007-05-28 | 680.92 |
| 2007-05-25 | 687.36 |
| 2007-05-23 | 704.52 |
| 2007-05-22 | 698.09 |
| 2007-05-21 | 715.25 |
| 2007-05-18 | 655.18 |
| 2007-05-17 | 663.76 |
| 2007-05-16 | 689.51 |
| 2007-05-15 | 738.36 |
| 2007-05-14 | 707.00 |
| 2007-05-11 | 529.29 |
| 2007-05-10 | 539.75 |
| 2007-05-09 | 504.20 |
| 2007-05-08 | 487.48 |
| 2007-05-07 | 485.39 |
| 2007-05-04 | 483.30 |
| 2007-05-03 | 485.39 |
| 2007-05-02 | 483.30 |
| 2007-04-30 | 500.02 |
| 2007-04-27 | 504.20 |
| 2007-04-26 | 525.11 |
| 2007-04-25 | 500.02 |
| 2007-04-24 | 483.30 |
| 2007-04-23 | 487.48 |
| 2007-04-20 | 477.03 |
| 2007-04-19 | 466.57 |
| 2007-04-18 | 477.03 |
| 2007-04-17 | 474.93 |
| 2007-04-16 | 485.39 |
| 2007-04-13 | 485.39 |
| 2007-04-12 | 493.75 |
| 2007-04-11 | 500.02 |
| 2007-04-10 | 487.48 |
| 2007-04-04 | 485.39 |
| 2007-04-03 | 454.03 |
| 2007-04-02 | 428.94 |
| 2007-03-30 | 412.21 |
| 2007-03-29 | 414.31 |
| 2007-03-28 | 414.31 |
| 2007-03-27 | 418.49 |
| 2007-03-26 | 422.67 |
| 2007-03-23 | 412.21 |
| 2007-03-22 | 414.31 |
| 2007-03-21 | 416.40 |
| 2007-03-20 | 405.94 |
| 2007-03-19 | 408.03 |
| 2007-03-16 | 408.03 |
| 2007-03-15 | 416.40 |
| 2007-03-14 | 410.12 |
| 2007-03-13 | 437.30 |
| 2007-03-12 | 435.21 |
| 2007-03-09 | 414.31 |
| 2007-03-08 | 401.76 |
| 2007-03-07 | 387.13 |
| 2007-03-06 | 389.22 |
| 2007-03-05 | 380.85 |
| 2007-03-02 | 447.76 |
| 2007-03-01 | 485.39 |
| 2007-02-28 | 504.20 |
| 2007-02-27 | 514.66 |
| 2007-02-26 | 514.66 |
| 2007-02-23 | 472.84 |
| 2007-02-22 | 477.03 |
| 2007-02-21 | 474.93 |
| 2007-02-16 | 458.21 |
| 2007-02-15 | 443.57 |
| 2007-02-14 | 433.12 |
| 2007-02-13 | 433.12 |
| 2007-02-12 | 449.85 |
| 2007-02-09 | 456.12 |
| 2007-02-08 | 456.12 |
| 2007-02-07 | 443.57 |
| 2007-02-06 | 464.48 |
| 2007-02-05 | 458.21 |
| 2007-02-02 | 474.93 |
| 2007-02-01 | 479.12 |
| 2007-01-31 | 489.57 |
| 2007-01-30 | 479.12 |
| 2007-01-29 | 428.94 |
| 2007-01-26 | 416.40 |
| 2007-01-25 | 424.76 |
| 2007-01-24 | 460.30 |
| 2007-01-23 | 474.93 |
| 2007-01-22 | 481.21 |
| 2007-01-19 | 483.30 |
| 2007-01-18 | 481.21 |
| 2007-01-17 | 458.21 |
| 2007-01-16 | 462.39 |
| 2007-01-15 | 474.93 |
| 2007-01-12 | 422.67 |
| 2007-01-11 | 410.12 |
| 2007-01-10 | 422.67 |
| 2007-01-09 | 433.12 |
| 2007-01-08 | 353.68 |
| 2007-01-05 | 339.04 |
| 2007-01-04 | 341.13 |
| 2007-01-03 | 345.31 |
| 2007-01-02 | 311.86 |
| 2006-12-29 | 305.59 |
| 2006-12-28 | 301.41 |
| 2006-12-27 | 297.23 |
| 2006-12-22 | 293.05 |
| 2006-12-21 | 293.05 |
| 2006-12-20 | 288.86 |
| 2006-12-19 | 297.23 |
| 2006-12-18 | 297.23 |
| 2006-12-15 | 299.32 |
| 2006-12-14 | 303.50 |
| 2006-12-13 | 301.41 |
| 2006-12-12 | 305.59 |
| 2006-12-11 | 309.77 |
| 2006-12-08 | 301.41 |
| 2006-12-07 | 311.86 |
| 2006-12-06 | 311.86 |
| 2006-12-05 | 318.13 |
| 2006-12-04 | 309.77 |
| 2006-12-01 | 320.22 |
| 2006-11-30 | 307.68 |
| 2006-11-29 | 280.50 |
| 2006-11-28 | 272.14 |
| 2006-11-27 | 290.96 |
| 2006-11-24 | 305.59 |
| 2006-11-23 | 288.86 |
| 2006-11-22 | 280.50 |
| 2006-11-21 | 276.32 |
| 2006-11-20 | 282.59 |
| 2006-11-17 | 282.59 |
| 2006-11-16 | 282.59 |
| 2006-11-15 | 286.77 |
| 2006-11-14 | 272.14 |
| 2006-11-13 | 288.86 |
| 2006-11-10 | 297.23 |
| 2006-11-09 | 299.32 |
| 2006-11-08 | 284.68 |
| 2006-11-07 | 263.78 |
| 2006-11-06 | 259.60 |
| 2006-11-03 | 247.05 |
| 2006-11-02 | 244.96 |
| 2006-11-01 | 244.96 |
| 2006-10-31 | 247.05 |
| 2006-10-27 | 232.42 |
| 2006-10-26 | 240.78 |
| 2006-10-25 | 242.87 |
| 2006-10-24 | 238.69 |
| 2006-10-23 | 236.60 |
| 2006-10-20 | 236.60 |
| 2006-10-19 | 238.69 |
| 2006-10-18 | 236.60 |
| 2006-10-17 | 240.78 |
| 2006-10-16 | 242.87 |
| 2006-10-13 | 242.87 |
| 2006-10-12 | 240.78 |
| 2006-10-11 | 230.33 |
| 2006-10-10 | 226.14 |
| 2006-10-09 | 221.96 |
| 2006-10-06 | 226.14 |
| 2006-10-05 | 226.14 |
| 2006-10-04 | 226.14 |
| 2006-10-03 | 230.33 |
| 2006-09-29 | 230.33 |
| 2006-09-28 | 228.24 |
| 2006-09-27 | 228.24 |
| 2006-09-26 | 234.91 |
| 2006-09-25 | 236.90 |
| 2006-09-22 | 236.90 |
| 2006-09-21 | 242.88 |
| 2006-09-20 | 234.91 |
| 2006-09-19 | 230.92 |
| 2006-09-18 | 232.92 |
| 2006-09-15 | 224.94 |
| 2006-09-14 | 222.95 |
| 2006-09-13 | 220.96 |
| 2006-09-12 | 222.95 |
| 2006-09-11 | 222.95 |
| 2006-09-08 | 228.93 |
| 2006-09-07 | 226.94 |
| 2006-09-06 | 228.93 |
| 2006-09-05 | 228.93 |
| 2006-09-04 | 224.94 |
| 2006-09-01 | 218.96 |
| 2006-08-31 | 218.96 |
| 2006-08-30 | 201.02 |
| 2006-08-29 | 205.01 |
| 2006-08-28 | 203.01 |
| 2006-08-25 | 209.00 |
| 2006-08-24 | 209.00 |
| 2006-08-23 | 216.97 |
| 2006-08-22 | 220.96 |
| 2006-08-21 | 218.96 |
| 2006-08-18 | 228.93 |
| 2006-08-17 | 226.94 |
| 2006-08-16 | 232.92 |
| 2006-08-15 | 228.93 |
| 2006-08-14 | 230.92 |
| 2006-08-11 | 234.91 |
| 2006-08-10 | 236.90 |
| 2006-08-09 | 248.87 |
| 2006-08-08 | 226.94 |
| 2006-08-07 | 220.96 |
| 2006-08-04 | 218.96 |
| 2006-08-03 | 224.94 |
| 2006-08-02 | 224.94 |
| 2006-08-01 | 228.93 |
| 2006-07-31 | 230.92 |
| 2006-07-28 | 232.92 |
| 2006-07-27 | 232.92 |
| 2006-07-26 | 228.93 |
| 2006-07-25 | 234.91 |
| 2006-07-24 | 236.90 |
| 2006-07-21 | 236.90 |
| 2006-07-20 | 238.90 |
| 2006-07-19 | 236.90 |
| 2006-07-18 | 234.91 |
| 2006-07-17 | 234.91 |
| 2006-07-14 | 238.90 |
| 2006-07-13 | 242.88 |
| 2006-07-12 | 250.86 |
| 2006-07-11 | 252.85 |
| 2006-07-10 | 254.85 |
| 2006-07-07 | 260.83 |
| 2006-07-06 | 260.83 |
| 2006-07-05 | 256.84 |
| 2006-07-04 | 258.83 |
| 2006-07-03 | 266.81 |
| 2006-06-30 | 260.83 |
| 2006-06-29 | 246.87 |
| 2006-06-28 | 236.90 |
| 2006-06-27 | 242.88 |
| 2006-06-26 | 226.94 |
| 2006-06-23 | 218.96 |
| 2006-06-22 | 220.96 |
| 2006-06-21 | 216.97 |
| 2006-06-20 | 218.96 |
| 2006-06-19 | 224.94 |
| 2006-06-16 | 220.96 |
| 2006-06-15 | 209.00 |
| 2006-06-14 | 203.01 |
| 2006-06-13 | 210.99 |
| 2006-06-12 | 226.94 |
| 2006-06-09 | 226.94 |
| 2006-06-08 | 234.91 |
| 2006-06-07 | 238.90 |
| 2006-06-06 | 242.88 |
| 2006-06-05 | 244.88 |
| 2006-06-02 | 244.88 |
| 2006-06-01 | 232.92 |
| 2006-05-30 | 250.86 |
| 2006-05-29 | 260.83 |
| 2006-05-26 | 258.83 |
| 2006-05-25 | 258.83 |
| 2006-05-24 | 268.80 |
| 2006-05-23 | 262.82 |
| 2006-05-22 | 264.81 |
| 2006-05-19 | 284.75 |
| 2006-05-18 | 284.75 |
| 2006-05-17 | 290.73 |
| 2006-05-16 | 280.76 |
| 2006-05-15 | 292.72 |
| 2006-05-12 | 298.70 |
| 2006-05-11 | 303.69 |
| 2006-05-10 | 308.67 |
| 2006-05-09 | 296.71 |
| 2006-05-08 | 303.69 |
| 2006-05-04 | 291.78 |
| 2006-05-03 | 291.78 |
| 2006-05-02 | 280.89 |
| 2006-04-28 | 273.64 |
| 2006-04-27 | 277.26 |
| 2006-04-26 | 277.26 |
| 2006-04-25 | 277.26 |
| 2006-04-24 | 295.40 |
| 2006-04-21 | 302.66 |
| 2006-04-20 | 313.54 |
| 2006-04-19 | 309.91 |
| 2006-04-18 | 324.42 |
| 2006-04-13 | 309.91 |
| 2006-04-12 | 273.64 |
| 2006-04-11 | 288.15 |
| 2006-04-10 | 284.52 |
| 2006-04-07 | 288.15 |
| 2006-04-06 | 295.40 |
| 2006-04-04 | 295.40 |
| 2006-04-03 | 288.15 |
| 2006-03-31 | 255.50 |
| 2006-03-30 | 262.75 |
| 2006-03-29 | 262.75 |
| 2006-03-28 | 270.01 |
| 2006-03-27 | 251.87 |
| 2006-03-24 | 237.36 |
| 2006-03-23 | 237.36 |
| 2006-03-22 | 237.36 |
| 2006-03-21 | 237.36 |
| 2006-03-20 | 237.36 |
| 2006-03-17 | 233.73 |
| 2006-03-16 | 237.36 |
| 2006-03-15 | 240.99 |
| 2006-03-14 | 237.36 |
| 2006-03-13 | 233.73 |
| 2006-03-10 | 233.73 |
| 2006-03-09 | 233.73 |
| 2006-03-08 | 230.11 |
| 2006-03-07 | 240.99 |
| 2006-03-06 | 255.50 |
| 2006-03-03 | 255.50 |
| 2006-03-02 | 255.50 |
| 2006-03-01 | 251.87 |
| 2006-02-28 | 255.50 |
| 2006-02-27 | 255.50 |
| 2006-02-24 | 259.13 |
| 2006-02-23 | 262.75 |
| 2006-02-22 | 273.64 |
| 2006-02-21 | 255.50 |
| 2006-02-20 | 255.50 |
| 2006-02-17 | 251.87 |
| 2006-02-16 | 251.87 |
| 2006-02-15 | 259.13 |
| 2006-02-14 | 259.13 |
| 2006-02-13 | 255.50 |
| 2006-02-10 | 266.38 |
| 2006-02-09 | 270.01 |
| 2006-02-08 | 273.64 |
| 2006-02-07 | 291.78 |
| 2006-02-06 | 280.89 |
| 2006-02-03 | 270.01 |
| 2006-02-02 | 284.52 |
| 2006-02-01 | 299.03 |
| 2006-01-27 | 284.52 |
| 2006-01-26 | 273.64 |
| 2006-01-25 | 266.38 |
| 2006-01-24 | 255.50 |
| 2006-01-23 | 251.87 |
| 2006-01-20 | 262.75 |
| 2006-01-19 | 266.38 |
| 2006-01-18 | 230.11 |
| 2006-01-17 | 215.60 |
| 2006-01-16 | 208.34 |
| 2006-01-13 | 208.34 |
| 2006-01-12 | 201.09 |
| 2006-01-11 | 211.97 |
| 2006-01-10 | 215.60 |
| 2006-01-09 | 208.34 |
| 2006-01-06 | 201.09 |
| 2006-01-05 | 204.71 |
| 2006-01-04 | 201.09 |
| 2006-01-03 | 190.20 |
| 2005-12-30 | 181.50 |
| 2005-12-29 | 180.05 |
| 2005-12-28 | 172.79 |
| 2005-12-23 | 174.24 |
| 2005-12-22 | 172.79 |
| 2005-12-21 | 172.79 |
| 2005-12-20 | 172.79 |
| 2005-12-19 | 174.24 |
| 2005-12-16 | 174.24 |
| 2005-12-15 | 172.79 |
| 2005-12-14 | 171.34 |
| 2005-12-13 | 171.34 |
| 2005-12-12 | 174.24 |
| 2005-12-09 | 177.14 |
| 2005-12-08 | 178.60 |
| 2005-12-07 | 178.60 |
| 2005-12-06 | 178.60 |
| 2005-12-05 | 181.50 |
| 2005-12-02 | 182.95 |
| 2005-12-01 | 182.95 |
| 2005-11-30 | 184.40 |
| 2005-11-29 | 187.30 |
| 2005-11-28 | 188.75 |
| 2005-11-25 | 187.30 |
| 2005-11-24 | 185.85 |
| 2005-11-23 | 190.20 |
| 2005-11-22 | 185.85 |
| 2005-11-21 | 190.20 |
| 2005-11-18 | 193.83 |
| 2005-11-17 | 188.75 |
| 2005-11-16 | 190.20 |
| 2005-11-15 | 188.75 |
| 2005-11-14 | 190.20 |
| 2005-11-11 | 197.46 |
| 2005-11-10 | 193.83 |
| 2005-11-09 | 193.83 |
| 2005-11-08 | 190.20 |
| 2005-11-07 | 190.20 |
| 2005-11-04 | 201.09 |
| 2005-11-03 | 197.46 |
| 2005-11-02 | 185.85 |
| 2005-11-01 | 185.85 |
| 2005-10-31 | 180.05 |
| 2005-10-28 | 174.24 |
| 2005-10-27 | 181.50 |
| 2005-10-26 | 188.75 |
| 2005-10-25 | 201.09 |
| 2005-10-24 | 204.71 |
| 2005-10-21 | 208.34 |
| 2005-10-20 | 215.60 |
| 2005-10-19 | 222.85 |
| 2005-10-18 | 230.11 |
| 2005-10-17 | 230.11 |
| 2005-10-14 | 230.11 |
| 2005-10-13 | 237.36 |
| 2005-10-12 | 240.99 |
| 2005-10-10 | 248.24 |
| 2005-10-07 | 248.24 |
| 2005-10-06 | 244.62 |
| 2005-10-05 | 248.24 |
| 2005-10-04 | 255.50 |
| 2005-10-03 | 251.87 |
| 2005-09-30 | 255.50 |
| 2005-09-29 | 255.50 |
| 2005-09-28 | 230.11 |
| 2005-09-27 | 237.36 |
| 2005-09-26 | 244.62 |
| 2005-09-23 | 251.87 |
| 2005-09-22 | 255.50 |
| 2005-09-21 | 255.50 |
| 2005-09-20 | 259.13 |
| 2005-09-16 | 251.87 |
| 2005-09-15 | 251.87 |
| 2005-09-14 | 255.50 |
| 2005-09-13 | 255.50 |
| 2005-09-12 | 262.75 |
| 2005-09-09 | 259.13 |
| 2005-09-08 | 259.13 |
| 2005-09-07 | 262.75 |
| 2005-09-06 | 266.38 |
| 2005-09-05 | 266.38 |
| 2005-09-02 | 273.64 |
| 2005-09-01 | 259.13 |
| 2005-08-31 | 255.50 |
| 2005-08-30 | 259.13 |
| 2005-08-29 | 259.13 |
| 2005-08-26 | 259.13 |
| 2005-08-25 | 251.87 |
| 2005-08-24 | 262.75 |
| 2005-08-23 | 266.38 |
| 2005-08-22 | 273.64 |
| 2005-08-19 | 273.64 |
| 2005-08-18 | 277.26 |
| 2005-08-17 | 284.52 |
| 2005-08-16 | 284.52 |
| 2005-08-15 | 288.15 |
| 2005-08-12 | 291.78 |
| 2005-08-11 | 291.78 |
| 2005-08-10 | 295.40 |
| 2005-08-09 | 295.40 |
| 2005-08-08 | 299.03 |
| 2005-08-05 | 295.40 |
| 2005-08-04 | 302.66 |
| 2005-08-03 | 302.66 |
| 2005-08-02 | 284.52 |
| 2005-08-01 | 273.64 |
| 2005-07-29 | 277.26 |
| 2005-07-28 | 277.26 |
| 2005-07-27 | 277.26 |
| 2005-07-26 | 273.64 |
| 2005-07-25 | 280.89 |
| 2005-07-22 | 280.89 |
| 2005-07-21 | 299.03 |
| 2005-07-20 | 280.89 |
| 2005-07-19 | 266.38 |
| 2005-07-18 | 270.01 |
| 2005-07-15 | 266.38 |
| 2005-07-14 | 266.38 |
| 2005-07-13 | 266.38 |
| 2005-07-12 | 266.38 |
| 2005-07-11 | 266.38 |
| 2005-07-08 | 266.38 |
| 2005-07-07 | 266.38 |
| 2005-07-06 | 270.01 |
| 2005-07-05 | 273.64 |
| 2005-07-04 | 273.64 |
| 2005-06-30 | 273.64 |
| 2005-06-29 | 277.26 |
| 2005-06-28 | 280.89 |
| 2005-06-27 | 277.26 |
| 2005-06-24 | 277.26 |
| 2005-06-23 | 284.52 |
| 2005-06-22 | 284.52 |
| 2005-06-21 | 273.64 |
| 2005-06-20 | 273.64 |
| 2005-06-17 | 270.01 |
| 2005-06-16 | 259.13 |
| 2005-06-15 | 262.75 |
| 2005-06-14 | 262.75 |
| 2005-06-13 | 270.01 |
| 2005-06-10 | 266.38 |
| 2005-06-09 | 266.38 |
| 2005-06-08 | 270.01 |
| 2005-06-07 | 262.75 |
| 2005-06-06 | 266.38 |
| 2005-06-03 | 262.75 |
| 2005-06-02 | 262.75 |
| 2005-06-01 | 262.75 |
| 2005-05-31 | 270.01 |
| 2005-05-30 | 270.01 |
| 2005-05-27 | 266.38 |
| 2005-05-26 | 262.75 |
| 2005-05-25 | 262.75 |
| 2005-05-24 | 262.75 |
| 2005-05-23 | 262.75 |
| 2005-05-20 | 266.38 |
| 2005-05-19 | 266.38 |
| 2005-05-18 | 266.38 |
| 2005-05-17 | 262.75 |
| 2005-05-13 | 270.01 |
| 2005-05-12 | 280.89 |
| 2005-05-11 | 280.89 |
| 2005-05-10 | 288.15 |
| 2005-05-09 | 291.78 |
| 2005-05-06 | 291.78 |
| 2005-05-05 | 299.03 |
| 2005-05-04 | 284.52 |
| 2005-05-03 | 277.26 |
| 2005-04-29 | 273.64 |
| 2005-04-28 | 280.89 |
| 2005-04-27 | 284.52 |
| 2005-04-26 | 295.40 |
| 2005-04-25 | 295.40 |
| 2005-04-22 | 291.78 |
| 2005-04-21 | 288.15 |
| 2005-04-20 | 288.15 |
| 2005-04-19 | 288.15 |
| 2005-04-18 | 288.15 |
| 2005-04-15 | 302.66 |
| 2005-04-14 | 313.54 |
| 2005-04-13 | 322.04 |
| 2005-04-12 | 318.59 |
| 2005-04-11 | 318.59 |
| 2005-04-08 | 318.59 |
| 2005-04-07 | 318.59 |
| 2005-04-06 | 315.13 |
| 2005-04-04 | 311.67 |
| 2005-04-01 | 311.67 |
| 2005-03-31 | 308.21 |
| 2005-03-30 | 308.21 |
| 2005-03-29 | 308.21 |
| 2005-03-24 | 308.21 |
| 2005-03-23 | 315.13 |
| 2005-03-22 | 322.04 |
| 2005-03-21 | 325.50 |
| 2005-03-18 | 322.04 |
| 2005-03-17 | 328.96 |
| 2005-03-16 | 328.96 |
| 2005-03-15 | 322.04 |
| 2005-03-14 | 332.42 |
| 2005-03-11 | 346.26 |
| 2005-03-10 | 384.31 |
| 2005-03-09 | 380.85 |
| 2005-03-08 | 380.85 |
| 2005-03-07 | 370.48 |
| 2005-03-04 | 363.56 |
| 2005-03-03 | 373.94 |
| 2005-03-02 | 370.48 |
| 2005-03-01 | 373.94 |
| 2005-02-28 | 363.56 |
| 2005-02-25 | 356.64 |
| 2005-02-24 | 360.10 |
| 2005-02-23 | 356.64 |
| 2005-02-22 | 360.10 |
| 2005-02-21 | 363.56 |
| 2005-02-18 | 360.10 |
| 2005-02-17 | 349.72 |
| 2005-02-16 | 353.18 |
| 2005-02-15 | 356.64 |
| 2005-02-14 | 349.72 |
| 2005-02-08 | 349.72 |
| 2005-02-07 | 346.26 |
| 2005-02-04 | 342.80 |
| 2005-02-03 | 332.42 |
| 2005-02-02 | 322.04 |
| 2005-02-01 | 318.59 |
| 2005-01-31 | 322.04 |
| 2005-01-28 | 322.04 |
| 2005-01-27 | 318.59 |
| 2005-01-26 | 322.04 |
| 2005-01-25 | 322.04 |
| 2005-01-24 | 311.67 |
| 2005-01-21 | 325.50 |
| 2005-01-20 | 328.96 |
| 2005-01-19 | 335.88 |
| 2005-01-18 | 335.88 |
| 2005-01-17 | 335.88 |
| 2005-01-14 | 322.04 |
| 2005-01-13 | 328.96 |
| 2005-01-12 | 318.59 |
| 2005-01-11 | 318.59 |
| 2005-01-10 | 318.59 |
| 2005-01-07 | 325.50 |
| 2005-01-06 | 328.96 |
| 2005-01-05 | 322.04 |
| 2005-01-04 | 342.80 |
| 2005-01-03 | 353.18 |
| 2004-12-31 | 349.72 |
| 2004-12-30 | 353.18 |
| 2004-12-29 | 356.64 |
| 2004-12-28 | 349.72 |
| 2004-12-24 | 349.72 |
| 2004-12-23 | 346.26 |
| 2004-12-22 | 346.26 |
| 2004-12-21 | 349.72 |
| 2004-12-20 | 349.72 |
| 2004-12-17 | 342.80 |
| 2004-12-16 | 349.72 |
| 2004-12-15 | 353.18 |
| 2004-12-14 | 346.26 |
| 2004-12-13 | 353.18 |
| 2004-12-10 | 342.80 |
| 2004-12-09 | 342.80 |
| 2004-12-08 | 342.80 |
| 2004-12-07 | 353.18 |
| 2004-12-06 | 363.56 |
| 2004-12-03 | 367.02 |
| 2004-12-02 | 377.40 |
| 2004-12-01 | 370.48 |
| 2004-11-30 | 373.94 |
| 2004-11-29 | 380.85 |
| 2004-11-26 | 377.40 |
| 2004-11-25 | 346.26 |
| 2004-11-24 | 353.18 |
| 2004-11-23 | 360.10 |
| 2004-11-22 | 360.10 |
| 2004-11-19 | 356.64 |
| 2004-11-18 | 363.56 |
| 2004-11-17 | 349.72 |
| 2004-11-16 | 342.80 |
| 2004-11-15 | 360.10 |
| 2004-11-12 | 342.80 |
| 2004-11-11 | 339.34 |
| 2004-11-10 | 342.80 |
| 2004-11-09 | 328.96 |
| 2004-11-08 | 325.50 |
| 2004-11-05 | 332.42 |
| 2004-11-04 | 325.50 |
| 2004-11-03 | 332.42 |
| 2004-11-02 | 332.42 |
| 2004-11-01 | 322.04 |
| 2004-10-29 | 318.59 |
| 2004-10-28 | 346.26 |
| 2004-10-27 | 332.42 |
| 2004-10-26 | 332.42 |
| 2004-10-25 | 322.04 |
| 2004-10-21 | 322.04 |
| 2004-10-20 | 339.34 |
| 2004-10-19 | 353.18 |
| 2004-10-18 | 346.26 |
| 2004-10-15 | 356.64 |
| 2004-10-14 | 342.80 |
| 2004-10-13 | 370.48 |
| 2004-10-12 | 394.69 |
| 2004-10-11 | 408.53 |
| 2004-10-08 | 405.07 |
| 2004-10-07 | 422.37 |
| 2004-10-06 | 405.07 |
| 2004-10-05 | 408.53 |
| 2004-10-04 | 411.99 |
| 2004-09-30 | 384.31 |
| 2004-09-28 | 367.02 |
| 2004-09-27 | 370.48 |
| 2004-09-24 | 363.56 |
| 2004-09-23 | 373.94 |
| 2004-09-22 | 367.02 |
| 2004-09-21 | 384.31 |
| 2004-09-20 | 394.69 |
| 2004-09-17 | 363.56 |
| 2004-09-16 | 353.18 |
| 2004-09-15 | 325.50 |
| 2004-09-14 | 325.50 |
| 2004-09-13 | 322.04 |
| 2004-09-10 | 325.50 |
| 2004-09-09 | 322.04 |
| 2004-09-08 | 332.42 |
| 2004-09-07 | 322.04 |
| 2004-09-06 | 318.59 |
| 2004-09-03 | 315.13 |
| 2004-09-02 | 311.67 |
| 2004-09-01 | 315.13 |
| 2004-08-31 | 315.13 |
| 2004-08-30 | 315.13 |
| 2004-08-27 | 318.59 |
| 2004-08-26 | 322.04 |
| 2004-08-25 | 315.13 |
| 2004-08-24 | 308.21 |
| 2004-08-23 | 308.21 |
| 2004-08-20 | 339.34 |
| 2004-08-19 | 335.88 |
| 2004-08-18 | 308.21 |
| 2004-08-17 | 290.91 |
| 2004-08-16 | 283.99 |
| 2004-08-13 | 283.99 |
| 2004-08-12 | 287.45 |
| 2004-08-11 | 280.53 |
| 2004-08-10 | 294.37 |
| 2004-08-09 | 301.29 |
| 2004-08-06 | 308.21 |
| 2004-08-05 | 315.13 |
| 2004-08-04 | 301.29 |
| 2004-08-03 | 301.29 |
| 2004-08-02 | 318.59 |
| 2004-07-30 | 322.04 |
| 2004-07-29 | 318.59 |
| 2004-07-28 | 318.59 |
| 2004-07-27 | 318.59 |
| 2004-07-26 | 318.59 |
| 2004-07-23 | 325.50 |
| 2004-07-22 | 328.96 |
| 2004-07-21 | 342.80 |
| 2004-07-20 | 342.80 |
| 2004-07-19 | 342.80 |
| 2004-07-16 | 335.88 |
| 2004-07-15 | 318.59 |
| 2004-07-14 | 315.13 |
| 2004-07-13 | 328.96 |
| 2004-07-12 | 328.96 |
| 2004-07-09 | 328.96 |
| 2004-07-08 | 322.04 |
| 2004-07-07 | 346.26 |
| 2004-07-06 | 342.80 |
| 2004-07-05 | 332.42 |
| 2004-07-02 | 325.50 |
| 2004-06-30 | 308.21 |
| 2004-06-29 | 301.29 |
| 2004-06-28 | 304.75 |
| 2004-06-25 | 290.91 |
| 2004-06-24 | 301.29 |
| 2004-06-23 | 270.15 |
| 2004-06-21 | 245.94 |
| 2004-06-18 | 252.86 |
| 2004-06-17 | 266.69 |
| 2004-06-16 | 287.45 |
| 2004-06-15 | 290.91 |
| 2004-06-14 | 290.91 |
| 2004-06-11 | 308.21 |
| 2004-06-10 | 294.37 |
| 2004-06-09 | 297.83 |
| 2004-06-08 | 301.29 |
| 2004-06-07 | 301.29 |
| 2004-06-04 | 283.99 |
| 2004-06-03 | 277.07 |
| 2004-06-02 | 297.83 |
| 2004-06-01 | 290.91 |
| 2004-05-31 | 301.29 |
| 2004-05-28 | 297.83 |
| 2004-05-27 | 308.21 |
| 2004-05-25 | 294.37 |
| 2004-05-24 | 304.75 |
| 2004-05-21 | 290.91 |
| 2004-05-20 | 273.61 |
| 2004-05-19 | 277.07 |
| 2004-05-18 | 245.94 |
| 2004-05-17 | 214.80 |
| 2004-05-14 | 211.34 |
| 2004-05-13 | 263.24 |
| 2004-05-12 | 270.15 |
| 2004-05-11 | 263.24 |
| 2004-05-10 | 249.40 |
| 2004-05-07 | 311.67 |
| 2004-05-06 | 325.50 |
| 2004-05-05 | 322.04 |
| 2004-05-04 | 332.42 |
| 2004-05-03 | 311.67 |
| 2004-04-30 | 328.96 |
| 2004-04-29 | 342.80 |
| 2004-04-28 | 408.53 |
| 2004-04-27 | 401.61 |
| 2004-04-26 | 398.15 |
| 2004-04-23 | 436.20 |
| 2004-04-22 | 418.91 |
| 2004-04-21 | 425.83 |
| 2004-04-20 | 446.58 |
| 2004-04-19 | 491.55 |
| 2004-04-16 | 536.53 |
| 2004-04-15 | 548.49 |
| 2004-04-14 | 555.14 |
| 2004-04-13 | 585.07 |
| 2004-04-08 | 624.98 |
| 2004-04-07 | 611.68 |
| 2004-04-06 | 598.38 |
| 2004-04-02 | 571.77 |
| 2004-04-01 | 555.14 |
| 2004-03-31 | 561.79 |
| 2004-03-30 | 561.79 |
| 2004-03-29 | 565.12 |
| 2004-03-26 | 578.42 |
| 2004-03-25 | 585.07 |
| 2004-03-24 | 611.68 |
| 2004-03-23 | 591.72 |
| 2004-03-22 | 578.42 |
| 2004-03-19 | 591.72 |
| 2004-03-18 | 598.38 |
| 2004-03-17 | 605.03 |
| 2004-03-16 | 591.72 |
| 2004-03-15 | 585.07 |
| 2004-03-12 | 591.72 |
| 2004-03-11 | 485.31 |
| 2004-03-10 | 525.21 |
| 2004-03-09 | 538.52 |
| 2004-03-08 | 555.14 |
| 2004-03-05 | 535.19 |
| 2004-03-04 | 531.86 |
| 2004-03-03 | 545.17 |
| 2004-03-02 | 548.49 |
| 2004-03-01 | 561.79 |
| 2004-02-27 | 538.52 |
| 2004-02-26 | 525.21 |
| 2004-02-25 | 498.61 |
| 2004-02-24 | 488.63 |
| 2004-02-23 | 495.28 |
| 2004-02-20 | 472.00 |
| 2004-02-19 | 458.70 |
| 2004-02-18 | 455.38 |
| 2004-02-17 | 445.40 |
| 2004-02-16 | 432.10 |
| 2004-02-13 | 422.12 |
| 2004-02-12 | 422.12 |
| 2004-02-11 | 415.47 |
| 2004-02-10 | 422.12 |
| 2004-02-09 | 425.44 |
| 2004-02-06 | 412.14 |
| 2004-02-05 | 388.86 |
| 2004-02-04 | 402.17 |
| 2004-02-03 | 412.14 |
| 2004-02-02 | 388.86 |
| 2004-01-30 | 412.14 |
| 2004-01-29 | 412.14 |
| 2004-01-28 | 415.47 |
| 2004-01-27 | 428.77 |
| 2004-01-26 | 442.07 |
| 2004-01-21 | 438.75 |
| 2004-01-20 | 445.40 |
| 2004-01-19 | 442.07 |
| 2004-01-16 | 422.12 |
| 2004-01-15 | 445.40 |
| 2004-01-14 | 465.35 |
| 2004-01-13 | 448.72 |
| 2004-01-12 | 442.07 |
| 2004-01-09 | 472.00 |
| 2004-01-08 | 481.98 |
| 2004-01-07 | 491.96 |
| 2004-01-06 | 488.63 |
| 2004-01-05 | 508.58 |
| 2004-01-02 | 478.65 |
| 2003-12-31 | 448.72 |
| 2003-12-30 | 435.42 |
| 2003-12-29 | 452.05 |
| 2003-12-24 | 465.35 |
| 2003-12-23 | 462.03 |
| 2003-12-22 | 478.65 |
| 2003-12-19 | 465.35 |
| 2003-12-18 | 435.42 |
| 2003-12-17 | 432.10 |
| 2003-12-16 | 438.75 |
| 2003-12-15 | 452.05 |
| 2003-12-12 | 472.00 |
| 2003-12-11 | 465.35 |
| 2003-12-10 | 468.68 |
| 2003-12-09 | 465.35 |
| 2003-12-08 | 452.05 |
| 2003-12-05 | 455.38 |
| 2003-12-04 | 448.72 |
| 2003-12-03 | 462.03 |
| 2003-12-02 | 468.68 |
| 2003-12-01 | 462.03 |
| 2003-11-28 | 435.42 |
| 2003-11-27 | 415.47 |
| 2003-11-26 | 412.14 |
| 2003-11-25 | 405.49 |
| 2003-11-24 | 392.19 |
| 2003-11-21 | 398.84 |
| 2003-11-20 | 392.19 |
| 2003-11-19 | 415.47 |
| 2003-11-18 | 425.44 |
| 2003-11-17 | 425.44 |
| 2003-11-14 | 435.42 |
| 2003-11-13 | 435.42 |
| 2003-11-12 | 422.12 |
| 2003-11-11 | 408.82 |
| 2003-11-10 | 415.47 |
| 2003-11-07 | 415.47 |
| 2003-11-06 | 408.82 |
| 2003-11-05 | 425.44 |
| 2003-11-04 | 435.42 |
| 2003-11-03 | 432.10 |
| 2003-10-31 | 428.77 |
| 2003-10-30 | 415.47 |
| 2003-10-29 | 392.19 |
| 2003-10-28 | 405.49 |
| 2003-10-27 | 388.86 |
| 2003-10-24 | 368.91 |
| 2003-10-23 | 362.26 |
| 2003-10-22 | 408.82 |
| 2003-10-21 | 365.58 |
| 2003-10-20 | 358.93 |
| 2003-10-17 | 355.61 |
| 2003-10-16 | 352.28 |
| 2003-10-15 | 342.30 |
| 2003-10-14 | 325.68 |
| 2003-10-13 | 338.98 |
| 2003-10-10 | 338.98 |
| 2003-10-09 | 335.65 |
| 2003-10-08 | 319.03 |
| 2003-10-07 | 305.72 |
| 2003-10-06 | 299.07 |
| 2003-10-03 | 309.05 |
| 2003-10-02 | 295.75 |
| 2003-09-30 | 272.47 |
| 2003-09-29 | 262.49 |
| 2003-09-26 | 269.14 |
| 2003-09-25 | 272.47 |
| 2003-09-24 | 282.44 |
| 2003-09-23 | 275.79 |
| 2003-09-22 | 259.16 |
| 2003-09-19 | 265.82 |
| 2003-09-18 | 255.84 |
| 2003-09-17 | 272.47 |
| 2003-09-16 | 285.77 |
| 2003-09-15 | 285.77 |
| 2003-09-11 | 292.42 |
| 2003-09-10 | 282.44 |
| 2003-09-09 | 292.42 |
| 2003-09-08 | 305.72 |
| 2003-09-05 | 292.42 |
| 2003-09-04 | 295.75 |
| 2003-09-03 | 299.07 |
| 2003-09-02 | 292.42 |
| 2003-09-01 | 305.72 |
| 2003-08-29 | 322.35 |
| 2003-08-28 | 325.68 |
| 2003-08-27 | 305.72 |
| 2003-08-26 | 322.35 |
| 2003-08-25 | 309.05 |
| 2003-08-22 | 345.63 |
| 2003-08-21 | 348.96 |
| 2003-08-20 | 365.58 |
| 2003-08-19 | 329.00 |
| 2003-08-18 | 358.93 |
| 2003-08-15 | 325.68 |
| 2003-08-14 | 305.72 |
| 2003-08-13 | 275.79 |
| 2003-08-12 | 259.16 |
| 2003-08-11 | 225.91 |
| 2003-08-08 | 219.26 |
| 2003-08-07 | 212.61 |
| 2003-08-06 | 209.28 |
| 2003-08-05 | 219.26 |
| 2003-08-04 | 229.23 |
| 2003-08-01 | 215.93 |
| 2003-07-31 | 192.65 |
| 2003-07-30 | 179.35 |
| 2003-07-29 | 182.68 |
| 2003-07-28 | 179.35 |
| 2003-07-25 | 164.72 |
| 2003-07-24 | 163.39 |
| 2003-07-23 | 164.72 |
| 2003-07-22 | 179.35 |
| 2003-07-21 | 179.35 |
| 2003-07-18 | 182.68 |
| 2003-07-17 | 172.70 |
| 2003-07-16 | 182.68 |
| 2003-07-15 | 182.68 |
| 2003-07-14 | 182.68 |
| 2003-07-11 | 172.70 |
| 2003-07-10 | 162.06 |
| 2003-07-09 | 156.74 |
| 2003-07-08 | 148.75 |
| 2003-07-07 | 139.44 |
| 2003-07-04 | 126.14 |
| 2003-07-03 | 128.80 |
| 2003-07-02 | 108.85 |
| 2003-06-30 | 112.84 |
| 2003-06-27 | 120.82 |
| 2003-06-26 | 116.83 |
| 2003-06-25 | 120.82 |
| 2003-06-24 | 119.49 |
| 2003-06-23 | 119.49 |
| 2003-06-20 | 132.79 |
| 2003-06-19 | 134.12 |
| 2003-06-18 | 134.12 |
| 2003-06-17 | 130.13 |
| 2003-06-16 | 131.46 |
| 2003-06-13 | 127.47 |
| 2003-06-12 | 110.18 |
| 2003-06-11 | 91.55 |
| 2003-06-10 | 88.89 |
| 2003-06-09 | 87.56 |
| 2003-06-06 | 84.90 |
| 2003-06-05 | 82.24 |
| 2003-06-03 | 90.22 |
| 2003-06-02 | 95.55 |
| 2003-05-30 | 90.22 |
| 2003-05-29 | 83.57 |
| 2003-05-28 | 84.90 |
| 2003-05-27 | 83.57 |
| 2003-05-26 | 87.56 |
| 2003-05-23 | 75.59 |
| 2003-05-22 | 71.60 |
| 2003-05-21 | 70.27 |
| 2003-05-20 | 60.96 |
| 2003-05-19 | 60.96 |
| 2003-05-16 | 52.98 |
| 2003-05-15 | 54.31 |
| 2003-05-14 | 54.31 |
| 2003-05-13 | 46.33 |
| 2003-05-12 | 45.00 |
| 2003-05-09 | 41.01 |
| 2003-05-07 | 41.01 |
| 2003-05-06 | 43.67 |
| 2003-05-05 | 43.67 |
| 2003-05-02 | 43.67 |
| 2003-04-30 | 42.34 |
| 2003-04-29 | 43.67 |
| 2003-04-28 | 41.01 |
| 2003-04-25 | 35.68 |
| 2003-04-24 | 34.35 |
| 2003-04-23 | 31.69 |
| 2003-04-22 | 45.00 |
| 2003-04-17 | 48.99 |
| 2003-04-16 | 48.99 |
| 2003-04-15 | 48.99 |
| 2003-04-14 | 48.99 |
| 2003-04-11 | 51.65 |
| 2003-04-10 | 45.00 |
| 2003-04-09 | 45.00 |
| 2003-04-08 | 48.99 |
| 2003-04-07 | 51.65 |
| 2003-04-04 | 51.65 |
| 2003-04-03 | 50.32 |
| 2003-04-02 | 51.65 |
| 2003-04-01 | 51.65 |
| 2003-03-31 | 54.31 |
| 2003-03-28 | 55.64 |
| 2003-03-27 | 50.32 |
| 2003-03-26 | 55.64 |
| 2003-03-25 | 54.31 |
| 2003-03-24 | 52.98 |
| 2003-03-21 | 51.65 |
| 2003-03-20 | 47.66 |
| 2003-03-19 | 47.66 |
| 2003-03-18 | 45.00 |
| 2003-03-17 | 41.01 |
| 2003-03-14 | 46.33 |
| 2003-03-13 | 50.32 |
| 2003-03-12 | 56.25 |
| 2003-03-11 | 53.75 |
| 2003-03-10 | 53.75 |
| 2003-03-07 | 56.25 |
| 2003-03-06 | 57.50 |
| 2003-03-05 | 60.00 |
| 2003-03-04 | 63.75 |
| 2003-03-03 | 68.75 |
| 2003-02-28 | 68.75 |
| 2003-02-27 | 56.25 |
| 2003-02-26 | 52.50 |
| 2003-02-25 | 57.50 |
| 2003-02-24 | 53.75 |
| 2003-02-21 | 51.25 |
| 2003-02-20 | 45.00 |
| 2003-02-19 | 42.50 |
| 2003-02-18 | 36.25 |
| 2003-02-17 | 37.50 |
| 2003-02-14 | 35.00 |
| 2003-02-13 | 38.75 |
| 2003-02-12 | 43.75 |
| 2003-02-11 | 38.75 |
| 2003-02-10 | 37.50 |
| 2003-02-07 | 40.00 |
| 2003-02-06 | 42.50 |
| 2003-02-05 | 45.00 |
| 2003-02-04 | 38.75 |
| 2003-01-30 | 33.75 |
| 2003-01-29 | 35.00 |
| 2003-01-28 | 30.00 |
| 2003-01-27 | 26.25 |
| 2003-01-24 | 28.75 |
| 2003-01-23 | 28.75 |
| 2003-01-22 | 31.25 |
| 2003-01-21 | 28.75 |
| 2003-01-20 | 22.50 |
| 2003-01-17 | 21.25 |
| 2003-01-16 | 21.25 |
| 2003-01-15 | 22.50 |
| 2003-01-14 | 23.75 |
| 2003-01-13 | 21.25 |
| 2003-01-10 | 21.25 |
| 2003-01-09 | 22.50 |
| 2003-01-08 | 16.25 |
| 2003-01-07 | 13.75 |
| 2003-01-06 | 10.00 |
| 2003-01-03 | 7.50 |
| 2003-01-02 | 3.75 |
| 2002-12-31 | 3.75 |
| 2002-12-30 | 3.75 |
| 2002-12-27 | 10.00 |
| 2002-12-24 | 12.50 |
| 2002-12-23 | 12.50 |
| 2002-12-20 | 13.75 |
| 2002-12-19 | 11.25 |
| 2002-12-18 | 12.50 |
| 2002-12-17 | 12.50 |
| 2002-12-16 | 8.75 |
| 2002-12-13 | 10.00 |
| 2002-12-12 | 10.00 |
| 2002-12-11 | 10.00 |
| 2002-12-10 | 11.25 |
| 2002-12-09 | 10.00 |
| 2002-12-06 | 13.75 |
| 2002-12-05 | 10.00 |
| 2002-12-04 | 8.75 |
| 2002-12-03 | 15.00 |
| 2002-12-02 | 12.50 |
| 2002-11-29 | 7.50 |
| 2002-11-28 | 3.75 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 2.50 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | 1.25 |
| 2002-11-20 | 2.50 |
| 2002-11-19 | 1.25 |
| 2002-11-18 | 1.25 |
| 2002-11-15 | 2.50 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | -1.25 |
| 2002-11-12 | 1.25 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 3.75 |
| 2002-11-07 | 1.25 |
| 2002-11-06 | 1.25 |
| 2002-11-05 | 2.50 |
| 2002-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy