Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 480.05 |
| 2025-09-01 | 482.72 |
| 2025-08-29 | 470.70 |
| 2025-08-28 | 468.02 |
| 2025-08-27 | 472.48 |
| 2025-08-26 | 479.61 |
| 2025-08-25 | 487.18 |
| 2025-08-22 | 475.60 |
| 2025-08-21 | 470.70 |
| 2025-08-20 | 471.59 |
| 2025-08-19 | 470.70 |
| 2025-08-18 | 471.59 |
| 2025-08-15 | 474.71 |
| 2025-08-14 | 479.61 |
| 2025-08-13 | 480.94 |
| 2025-08-12 | 467.58 |
| 2025-08-11 | 465.80 |
| 2025-08-08 | 465.35 |
| 2025-08-07 | 469.36 |
| 2025-08-06 | 466.24 |
| 2025-08-05 | 464.90 |
| 2025-08-04 | 461.34 |
| 2025-08-01 | 456.44 |
| 2025-07-31 | 462.68 |
| 2025-07-30 | 471.59 |
| 2025-07-29 | 479.61 |
| 2025-07-28 | 480.50 |
| 2025-07-25 | 476.49 |
| 2025-07-24 | 482.72 |
| 2025-07-23 | 479.61 |
| 2025-07-22 | 470.25 |
| 2025-07-21 | 467.13 |
| 2025-07-18 | 464.01 |
| 2025-07-17 | 456.88 |
| 2025-07-16 | 456.44 |
| 2025-07-15 | 458.67 |
| 2025-07-14 | 450.20 |
| 2025-07-11 | 448.42 |
| 2025-07-10 | 446.19 |
| 2025-07-09 | 443.07 |
| 2025-07-08 | 448.87 |
| 2025-07-07 | 442.63 |
| 2025-07-04 | 443.52 |
| 2025-07-03 | 446.64 |
| 2025-07-02 | 448.87 |
| 2025-06-30 | 446.19 |
| 2025-06-27 | 450.20 |
| 2025-06-26 | 451.54 |
| 2025-06-25 | 454.66 |
| 2025-06-24 | 447.97 |
| 2025-06-23 | 436.84 |
| 2025-06-20 | 432.83 |
| 2025-06-19 | 426.59 |
| 2025-06-18 | 437.28 |
| 2025-06-17 | 443.52 |
| 2025-06-16 | 445.30 |
| 2025-06-13 | 440.40 |
| 2025-06-12 | 444.86 |
| 2025-06-11 | 451.09 |
| 2025-06-10 | 445.75 |
| 2025-06-09 | 445.75 |
| 2025-06-06 | 438.17 |
| 2025-06-05 | 439.06 |
| 2025-06-04 | 433.72 |
| 2025-06-03 | 430.60 |
| 2025-06-02 | 423.03 |
| 2025-05-30 | 425.25 |
| 2025-05-29 | 431.49 |
| 2025-05-28 | 424.81 |
| 2025-05-27 | 427.04 |
| 2025-05-26 | 423.92 |
| 2025-05-23 | 430.60 |
| 2025-05-22 | 429.26 |
| 2025-05-21 | 435.95 |
| 2025-05-20 | 431.94 |
| 2025-05-19 | 424.36 |
| 2025-05-16 | 424.81 |
| 2025-05-15 | 427.04 |
| 2025-05-14 | 430.60 |
| 2025-05-13 | 418.13 |
| 2025-05-12 | 428.82 |
| 2025-05-09 | 413.67 |
| 2025-05-08 | 411.00 |
| 2025-05-07 | 408.77 |
| 2025-05-06 | 408.77 |
| 2025-05-02 | 404.76 |
| 2025-04-30 | 395.85 |
| 2025-04-29 | 393.18 |
| 2025-04-28 | 392.29 |
| 2025-04-25 | 392.29 |
| 2025-04-24 | 390.08 |
| 2025-04-23 | 394.05 |
| 2025-04-22 | 383.02 |
| 2025-04-17 | 379.05 |
| 2025-04-16 | 370.67 |
| 2025-04-15 | 379.93 |
| 2025-04-14 | 379.05 |
| 2025-04-11 | 368.02 |
| 2025-04-10 | 363.17 |
| 2025-04-09 | 353.03 |
| 2025-04-08 | 348.17 |
| 2025-04-07 | 342.00 |
| 2025-04-03 | 410.37 |
| 2025-04-02 | 418.75 |
| 2025-04-01 | 418.31 |
| 2025-03-31 | 417.43 |
| 2025-03-28 | 423.16 |
| 2025-03-27 | 426.69 |
| 2025-03-26 | 424.49 |
| 2025-03-25 | 421.84 |
| 2025-03-24 | 433.75 |
| 2025-03-21 | 429.34 |
| 2025-03-20 | 441.25 |
| 2025-03-19 | 453.16 |
| 2025-03-18 | 452.28 |
| 2025-03-17 | 439.49 |
| 2025-03-14 | 435.07 |
| 2025-03-13 | 424.05 |
| 2025-03-12 | 428.90 |
| 2025-03-11 | 430.22 |
| 2025-03-10 | 431.10 |
| 2025-03-07 | 440.81 |
| 2025-03-06 | 443.01 |
| 2025-03-05 | 424.93 |
| 2025-03-04 | 410.37 |
| 2025-03-03 | 412.14 |
| 2025-02-28 | 410.81 |
| 2025-02-27 | 428.02 |
| 2025-02-26 | 428.46 |
| 2025-02-25 | 412.58 |
| 2025-02-24 | 419.19 |
| 2025-02-21 | 422.28 |
| 2025-02-20 | 401.99 |
| 2025-02-19 | 410.37 |
| 2025-02-18 | 411.25 |
| 2025-02-17 | 403.31 |
| 2025-02-14 | 403.31 |
| 2025-02-13 | 385.23 |
| 2025-02-12 | 386.55 |
| 2025-02-11 | 374.64 |
| 2025-02-10 | 379.05 |
| 2025-02-07 | 370.67 |
| 2025-02-06 | 365.38 |
| 2025-02-05 | 358.76 |
| 2025-02-04 | 363.17 |
| 2025-02-03 | 350.82 |
| 2025-01-28 | 350.82 |
| 2025-01-27 | 349.94 |
| 2025-01-24 | 346.85 |
| 2025-01-23 | 338.91 |
| 2025-01-22 | 340.45 |
| 2025-01-21 | 348.17 |
| 2025-01-20 | 343.76 |
| 2025-01-17 | 336.48 |
| 2025-01-16 | 335.60 |
| 2025-01-15 | 329.65 |
| 2025-01-14 | 328.77 |
| 2025-01-13 | 321.05 |
| 2025-01-10 | 325.02 |
| 2025-01-09 | 328.54 |
| 2025-01-08 | 329.43 |
| 2025-01-07 | 332.96 |
| 2025-01-06 | 338.47 |
| 2025-01-03 | 339.79 |
| 2025-01-02 | 336.26 |
| 2024-12-31 | 346.85 |
| 2024-12-30 | 345.09 |
| 2024-12-27 | 345.97 |
| 2024-12-24 | 347.73 |
| 2024-12-23 | 341.56 |
| 2024-12-20 | 338.69 |
| 2024-12-19 | 339.35 |
| 2024-12-18 | 342.00 |
| 2024-12-17 | 338.91 |
| 2024-12-16 | 339.57 |
| 2024-12-13 | 342.88 |
| 2024-12-12 | 353.03 |
| 2024-12-11 | 348.17 |
| 2024-12-10 | 351.70 |
| 2024-12-09 | 353.47 |
| 2024-12-06 | 342.00 |
| 2024-12-05 | 334.94 |
| 2024-12-04 | 338.47 |
| 2024-12-03 | 338.47 |
| 2024-12-02 | 335.38 |
| 2024-11-29 | 332.29 |
| 2024-11-28 | 330.09 |
| 2024-11-27 | 335.82 |
| 2024-11-26 | 325.02 |
| 2024-11-25 | 325.46 |
| 2024-11-22 | 326.56 |
| 2024-11-21 | 334.94 |
| 2024-11-20 | 337.15 |
| 2024-11-19 | 336.48 |
| 2024-11-18 | 334.72 |
| 2024-11-15 | 331.19 |
| 2024-11-14 | 331.19 |
| 2024-11-13 | 339.79 |
| 2024-11-12 | 340.45 |
| 2024-11-11 | 353.47 |
| 2024-11-08 | 359.20 |
| 2024-11-07 | 364.94 |
| 2024-11-06 | 355.23 |
| 2024-11-05 | 365.82 |
| 2024-11-04 | 356.11 |
| 2024-11-01 | 354.79 |
| 2024-10-31 | 351.26 |
| 2024-10-30 | 351.26 |
| 2024-10-29 | 358.76 |
| 2024-10-28 | 356.62 |
| 2024-10-25 | 357.05 |
| 2024-10-24 | 354.48 |
| 2024-10-23 | 360.05 |
| 2024-10-22 | 354.48 |
| 2024-10-21 | 354.05 |
| 2024-10-18 | 360.47 |
| 2024-10-17 | 344.63 |
| 2024-10-16 | 349.34 |
| 2024-10-15 | 351.05 |
| 2024-10-14 | 366.90 |
| 2024-10-10 | 370.33 |
| 2024-10-09 | 356.62 |
| 2024-10-08 | 363.47 |
| 2024-10-07 | 409.73 |
| 2024-10-04 | 402.45 |
| 2024-10-03 | 388.75 |
| 2024-10-02 | 395.60 |
| 2024-09-30 | 367.33 |
| 2024-09-27 | 357.05 |
| 2024-09-26 | 342.48 |
| 2024-09-25 | 324.92 |
| 2024-09-24 | 322.78 |
| 2024-09-23 | 305.86 |
| 2024-09-20 | 305.65 |
| 2024-09-19 | 300.93 |
| 2024-09-17 | 293.01 |
| 2024-09-16 | 288.30 |
| 2024-09-13 | 287.01 |
| 2024-09-12 | 284.23 |
| 2024-09-11 | 280.59 |
| 2024-09-10 | 283.59 |
| 2024-09-09 | 282.09 |
| 2024-09-05 | 287.44 |
| 2024-09-04 | 287.23 |
| 2024-09-03 | 291.51 |
| 2024-09-02 | 291.94 |
| 2024-08-30 | 298.58 |
| 2024-08-29 | 293.44 |
| 2024-08-28 | 291.94 |
| 2024-08-27 | 295.58 |
| 2024-08-26 | 293.44 |
| 2024-08-23 | 290.01 |
| 2024-08-22 | 290.23 |
| 2024-08-21 | 284.66 |
| 2024-08-20 | 287.23 |
| 2024-08-19 | 288.73 |
| 2024-08-16 | 285.73 |
| 2024-08-15 | 278.87 |
| 2024-08-14 | 278.23 |
| 2024-08-13 | 279.73 |
| 2024-08-12 | 278.23 |
| 2024-08-09 | 278.23 |
| 2024-08-08 | 273.52 |
| 2024-08-07 | 273.31 |
| 2024-08-06 | 268.38 |
| 2024-08-05 | 269.45 |
| 2024-08-02 | 275.02 |
| 2024-08-01 | 282.30 |
| 2024-07-31 | 284.66 |
| 2024-07-30 | 275.88 |
| 2024-07-29 | 282.09 |
| 2024-07-26 | 275.88 |
| 2024-07-25 | 276.30 |
| 2024-07-24 | 282.94 |
| 2024-07-23 | 285.94 |
| 2024-07-22 | 290.23 |
| 2024-07-19 | 285.09 |
| 2024-07-18 | 292.58 |
| 2024-07-17 | 291.51 |
| 2024-07-16 | 291.51 |
| 2024-07-15 | 297.94 |
| 2024-07-12 | 303.93 |
| 2024-07-11 | 294.08 |
| 2024-07-10 | 285.94 |
| 2024-07-09 | 286.58 |
| 2024-07-08 | 287.23 |
| 2024-07-05 | 291.08 |
| 2024-07-04 | 296.44 |
| 2024-07-03 | 294.08 |
| 2024-07-02 | 289.58 |
| 2024-06-28 | 288.08 |
| 2024-06-27 | 288.30 |
| 2024-06-26 | 295.58 |
| 2024-06-25 | 294.72 |
| 2024-06-24 | 294.08 |
| 2024-06-21 | 294.08 |
| 2024-06-20 | 300.72 |
| 2024-06-19 | 302.86 |
| 2024-06-18 | 291.72 |
| 2024-06-17 | 291.94 |
| 2024-06-14 | 291.30 |
| 2024-06-13 | 295.37 |
| 2024-06-12 | 291.72 |
| 2024-06-11 | 296.22 |
| 2024-06-07 | 299.65 |
| 2024-06-06 | 301.79 |
| 2024-06-05 | 299.65 |
| 2024-06-04 | 299.65 |
| 2024-06-03 | 298.79 |
| 2024-05-31 | 291.94 |
| 2024-05-30 | 295.37 |
| 2024-05-29 | 300.72 |
| 2024-05-28 | 307.36 |
| 2024-05-27 | 306.93 |
| 2024-05-24 | 302.43 |
| 2024-05-23 | 307.36 |
| 2024-05-22 | 314.21 |
| 2024-05-21 | 314.43 |
| 2024-05-20 | 324.28 |
| 2024-05-17 | 322.35 |
| 2024-05-16 | 318.28 |
| 2024-05-14 | 311.86 |
| 2024-05-13 | 312.71 |
| 2024-05-10 | 309.50 |
| 2024-05-09 | 299.86 |
| 2024-05-08 | 294.29 |
| 2024-05-07 | 297.51 |
| 2024-05-06 | 300.08 |
| 2024-05-03 | 297.51 |
| 2024-05-02 | 292.15 |
| 2024-04-30 | 282.09 |
| 2024-04-29 | 281.66 |
| 2024-04-26 | 280.16 |
| 2024-04-25 | 271.88 |
| 2024-04-24 | 270.18 |
| 2024-04-23 | 262.32 |
| 2024-04-22 | 254.89 |
| 2024-04-19 | 249.79 |
| 2024-04-18 | 253.19 |
| 2024-04-17 | 250.00 |
| 2024-04-16 | 250.21 |
| 2024-04-15 | 257.22 |
| 2024-04-12 | 260.41 |
| 2024-04-11 | 268.27 |
| 2024-04-10 | 269.33 |
| 2024-04-09 | 262.74 |
| 2024-04-08 | 260.41 |
| 2024-04-05 | 259.77 |
| 2024-04-03 | 259.77 |
| 2024-04-02 | 264.23 |
| 2024-03-28 | 255.74 |
| 2024-03-27 | 252.97 |
| 2024-03-26 | 257.65 |
| 2024-03-25 | 254.25 |
| 2024-03-22 | 254.89 |
| 2024-03-21 | 263.17 |
| 2024-03-20 | 256.16 |
| 2024-03-19 | 255.74 |
| 2024-03-18 | 260.20 |
| 2024-03-15 | 259.98 |
| 2024-03-14 | 264.66 |
| 2024-03-13 | 267.84 |
| 2024-03-12 | 267.84 |
| 2024-03-11 | 256.59 |
| 2024-03-08 | 251.70 |
| 2024-03-07 | 248.73 |
| 2024-03-06 | 252.55 |
| 2024-03-05 | 246.18 |
| 2024-03-04 | 255.52 |
| 2024-03-01 | 255.10 |
| 2024-02-29 | 253.19 |
| 2024-02-28 | 254.25 |
| 2024-02-27 | 260.20 |
| 2024-02-26 | 256.16 |
| 2024-02-23 | 258.50 |
| 2024-02-22 | 259.35 |
| 2024-02-21 | 253.61 |
| 2024-02-20 | 247.88 |
| 2024-02-19 | 245.97 |
| 2024-02-16 | 250.43 |
| 2024-02-15 | 241.51 |
| 2024-02-14 | 240.23 |
| 2024-02-09 | 236.83 |
| 2024-02-08 | 239.81 |
| 2024-02-07 | 244.05 |
| 2024-02-06 | 245.75 |
| 2024-02-05 | 231.95 |
| 2024-02-02 | 232.59 |
| 2024-02-01 | 234.29 |
| 2024-01-31 | 231.74 |
| 2024-01-30 | 236.20 |
| 2024-01-29 | 244.69 |
| 2024-01-26 | 241.93 |
| 2024-01-25 | 247.24 |
| 2024-01-24 | 241.08 |
| 2024-01-23 | 228.76 |
| 2024-01-22 | 220.91 |
| 2024-01-19 | 227.91 |
| 2024-01-18 | 229.83 |
| 2024-01-17 | 227.06 |
| 2024-01-16 | 239.81 |
| 2024-01-15 | 247.88 |
| 2024-01-12 | 248.09 |
| 2024-01-11 | 249.58 |
| 2024-01-10 | 245.12 |
| 2024-01-09 | 247.03 |
| 2024-01-08 | 247.45 |
| 2024-01-05 | 254.25 |
| 2024-01-04 | 257.01 |
| 2024-01-03 | 256.59 |
| 2024-01-02 | 259.77 |
| 2023-12-29 | 265.08 |
| 2023-12-28 | 265.93 |
| 2023-12-27 | 255.95 |
| 2023-12-22 | 249.79 |
| 2023-12-21 | 256.37 |
| 2023-12-20 | 255.95 |
| 2023-12-19 | 253.19 |
| 2023-12-18 | 255.95 |
| 2023-12-15 | 259.77 |
| 2023-12-14 | 251.28 |
| 2023-12-13 | 247.45 |
| 2023-12-12 | 250.64 |
| 2023-12-11 | 247.03 |
| 2023-12-08 | 249.58 |
| 2023-12-07 | 249.79 |
| 2023-12-06 | 252.34 |
| 2023-12-05 | 249.58 |
| 2023-12-04 | 256.59 |
| 2023-12-01 | 260.41 |
| 2023-11-30 | 265.08 |
| 2023-11-29 | 263.81 |
| 2023-11-28 | 271.66 |
| 2023-11-27 | 275.27 |
| 2023-11-24 | 275.70 |
| 2023-11-23 | 283.56 |
| 2023-11-22 | 279.31 |
| 2023-11-21 | 278.89 |
| 2023-11-20 | 280.16 |
| 2023-11-17 | 273.15 |
| 2023-11-16 | 281.22 |
| 2023-11-15 | 286.53 |
| 2023-11-14 | 272.30 |
| 2023-11-13 | 272.94 |
| 2023-11-10 | 267.63 |
| 2023-11-09 | 274.43 |
| 2023-11-08 | 274.85 |
| 2023-11-07 | 277.19 |
| 2023-11-06 | 283.77 |
| 2023-11-03 | 277.19 |
| 2023-11-02 | 268.05 |
| 2023-11-01 | 265.08 |
| 2023-10-31 | 265.72 |
| 2023-10-30 | 272.30 |
| 2023-10-27 | 272.30 |
| 2023-10-26 | 264.27 |
| 2023-10-25 | 265.30 |
| 2023-10-24 | 262.42 |
| 2023-10-20 | 266.33 |
| 2023-10-19 | 268.80 |
| 2023-10-18 | 278.48 |
| 2023-10-17 | 278.89 |
| 2023-10-16 | 276.21 |
| 2023-10-13 | 279.71 |
| 2023-10-12 | 288.36 |
| 2023-10-11 | 281.98 |
| 2023-10-10 | 277.24 |
| 2023-10-09 | 274.15 |
| 2023-10-06 | 273.54 |
| 2023-10-05 | 267.36 |
| 2023-10-04 | 266.74 |
| 2023-10-03 | 269.42 |
| 2023-09-29 | 279.71 |
| 2023-09-28 | 270.65 |
| 2023-09-27 | 275.80 |
| 2023-09-26 | 272.51 |
| 2023-09-25 | 277.66 |
| 2023-09-22 | 285.07 |
| 2023-09-21 | 276.42 |
| 2023-09-20 | 281.16 |
| 2023-09-19 | 283.63 |
| 2023-09-18 | 281.77 |
| 2023-09-15 | 287.13 |
| 2023-09-14 | 285.07 |
| 2023-09-13 | 284.04 |
| 2023-09-12 | 284.24 |
| 2023-09-11 | 285.48 |
| 2023-09-07 | 286.92 |
| 2023-09-06 | 291.66 |
| 2023-09-05 | 291.66 |
| 2023-09-04 | 299.89 |
| 2023-08-31 | 289.80 |
| 2023-08-30 | 291.25 |
| 2023-08-29 | 291.86 |
| 2023-08-28 | 284.04 |
| 2023-08-25 | 281.16 |
| 2023-08-24 | 286.30 |
| 2023-08-23 | 279.10 |
| 2023-08-22 | 277.24 |
| 2023-08-21 | 273.74 |
| 2023-08-18 | 280.54 |
| 2023-08-17 | 288.77 |
| 2023-08-16 | 288.16 |
| 2023-08-15 | 293.51 |
| 2023-08-14 | 297.42 |
| 2023-08-11 | 304.01 |
| 2023-08-10 | 307.31 |
| 2023-08-09 | 306.90 |
| 2023-08-08 | 305.45 |
| 2023-08-07 | 312.66 |
| 2023-08-04 | 312.66 |
| 2023-08-03 | 309.78 |
| 2023-08-02 | 311.63 |
| 2023-08-01 | 322.96 |
| 2023-07-31 | 322.96 |
| 2023-07-28 | 320.49 |
| 2023-07-27 | 314.31 |
| 2023-07-26 | 308.95 |
| 2023-07-25 | 310.19 |
| 2023-07-24 | 294.54 |
| 2023-07-21 | 303.40 |
| 2023-07-20 | 299.48 |
| 2023-07-19 | 300.31 |
| 2023-07-18 | 301.75 |
| 2023-07-14 | 309.78 |
| 2023-07-13 | 308.75 |
| 2023-07-12 | 298.66 |
| 2023-07-11 | 294.13 |
| 2023-07-10 | 290.83 |
| 2023-07-07 | 288.36 |
| 2023-07-06 | 291.66 |
| 2023-07-05 | 300.92 |
| 2023-07-04 | 306.90 |
| 2023-07-03 | 304.42 |
| 2023-06-30 | 296.39 |
| 2023-06-29 | 296.81 |
| 2023-06-28 | 302.16 |
| 2023-06-27 | 301.13 |
| 2023-06-26 | 294.33 |
| 2023-06-23 | 295.78 |
| 2023-06-21 | 302.57 |
| 2023-06-20 | 310.19 |
| 2023-06-19 | 315.96 |
| 2023-06-16 | 318.84 |
| 2023-06-15 | 314.72 |
| 2023-06-14 | 305.66 |
| 2023-06-13 | 308.34 |
| 2023-06-12 | 305.66 |
| 2023-06-09 | 304.84 |
| 2023-06-08 | 302.57 |
| 2023-06-07 | 301.34 |
| 2023-06-06 | 297.63 |
| 2023-06-05 | 298.45 |
| 2023-06-02 | 295.16 |
| 2023-06-01 | 279.51 |
| 2023-05-31 | 280.54 |
| 2023-05-30 | 287.54 |
| 2023-05-29 | 286.72 |
| 2023-05-25 | 290.63 |
| 2023-05-24 | 297.63 |
| 2023-05-23 | 303.60 |
| 2023-05-22 | 308.54 |
| 2023-05-19 | 303.60 |
| 2023-05-18 | 309.37 |
| 2023-05-17 | 305.45 |
| 2023-05-16 | 314.31 |
| 2023-05-15 | 314.31 |
| 2023-05-12 | 306.69 |
| 2023-05-11 | 308.95 |
| 2023-05-10 | 309.16 |
| 2023-05-09 | 311.01 |
| 2023-05-08 | 320.07 |
| 2023-05-05 | 315.13 |
| 2023-05-04 | 313.07 |
| 2023-05-03 | 307.31 |
| 2023-05-02 | 311.63 |
| 2023-04-28 | 311.84 |
| 2023-04-27 | 310.60 |
| 2023-04-26 | 308.35 |
| 2023-04-25 | 306.09 |
| 2023-04-24 | 313.06 |
| 2023-04-21 | 314.70 |
| 2023-04-20 | 322.08 |
| 2023-04-19 | 321.26 |
| 2023-04-18 | 326.99 |
| 2023-04-17 | 330.68 |
| 2023-04-14 | 324.13 |
| 2023-04-13 | 321.26 |
| 2023-04-12 | 320.44 |
| 2023-04-11 | 324.53 |
| 2023-04-06 | 320.85 |
| 2023-04-04 | 319.62 |
| 2023-04-03 | 322.08 |
| 2023-03-31 | 321.67 |
| 2023-03-30 | 320.44 |
| 2023-03-29 | 317.57 |
| 2023-03-28 | 309.78 |
| 2023-03-27 | 305.07 |
| 2023-03-24 | 311.83 |
| 2023-03-23 | 315.11 |
| 2023-03-22 | 305.68 |
| 2023-03-21 | 298.72 |
| 2023-03-20 | 293.60 |
| 2023-03-17 | 304.46 |
| 2023-03-16 | 298.10 |
| 2023-03-15 | 305.28 |
| 2023-03-14 | 298.72 |
| 2023-03-13 | 308.14 |
| 2023-03-10 | 299.33 |
| 2023-03-09 | 313.06 |
| 2023-03-08 | 314.70 |
| 2023-03-07 | 324.53 |
| 2023-03-06 | 326.17 |
| 2023-03-03 | 325.76 |
| 2023-03-02 | 322.08 |
| 2023-03-01 | 325.35 |
| 2023-02-28 | 309.58 |
| 2023-02-27 | 311.42 |
| 2023-02-24 | 314.70 |
| 2023-02-23 | 319.62 |
| 2023-02-22 | 320.85 |
| 2023-02-21 | 323.72 |
| 2023-02-20 | 330.27 |
| 2023-02-17 | 327.81 |
| 2023-02-16 | 333.14 |
| 2023-02-15 | 329.04 |
| 2023-02-14 | 335.19 |
| 2023-02-13 | 337.24 |
| 2023-02-10 | 336.42 |
| 2023-02-09 | 345.84 |
| 2023-02-08 | 338.88 |
| 2023-02-07 | 338.88 |
| 2023-02-06 | 337.65 |
| 2023-02-03 | 346.25 |
| 2023-02-02 | 352.40 |
| 2023-02-01 | 354.45 |
| 2023-01-31 | 350.76 |
| 2023-01-30 | 355.27 |
| 2023-01-27 | 366.74 |
| 2023-01-26 | 365.51 |
| 2023-01-20 | 354.45 |
| 2023-01-19 | 346.25 |
| 2023-01-18 | 347.07 |
| 2023-01-17 | 344.61 |
| 2023-01-16 | 347.48 |
| 2023-01-13 | 347.89 |
| 2023-01-12 | 343.38 |
| 2023-01-11 | 342.16 |
| 2023-01-10 | 339.70 |
| 2023-01-09 | 340.52 |
| 2023-01-06 | 332.73 |
| 2023-01-05 | 333.96 |
| 2023-01-04 | 328.63 |
| 2023-01-03 | 315.11 |
| 2022-12-30 | 308.14 |
| 2022-12-29 | 306.71 |
| 2022-12-28 | 310.60 |
| 2022-12-23 | 303.64 |
| 2022-12-22 | 305.48 |
| 2022-12-21 | 295.24 |
| 2022-12-20 | 293.60 |
| 2022-12-19 | 299.74 |
| 2022-12-16 | 302.00 |
| 2022-12-15 | 299.74 |
| 2022-12-14 | 305.68 |
| 2022-12-13 | 304.25 |
| 2022-12-12 | 301.18 |
| 2022-12-09 | 309.78 |
| 2022-12-08 | 300.77 |
| 2022-12-07 | 288.88 |
| 2022-12-06 | 301.18 |
| 2022-12-05 | 300.97 |
| 2022-12-02 | 284.58 |
| 2022-12-01 | 287.65 |
| 2022-11-30 | 283.15 |
| 2022-11-29 | 275.36 |
| 2022-11-28 | 256.92 |
| 2022-11-25 | 262.25 |
| 2022-11-24 | 264.30 |
| 2022-11-23 | 261.02 |
| 2022-11-22 | 258.97 |
| 2022-11-21 | 264.09 |
| 2022-11-18 | 270.44 |
| 2022-11-17 | 271.88 |
| 2022-11-16 | 276.18 |
| 2022-11-15 | 278.02 |
| 2022-11-14 | 262.66 |
| 2022-11-11 | 256.92 |
| 2022-11-10 | 231.92 |
| 2022-11-09 | 237.25 |
| 2022-11-08 | 241.55 |
| 2022-11-07 | 241.76 |
| 2022-11-04 | 232.54 |
| 2022-11-03 | 215.94 |
| 2022-11-02 | 225.98 |
| 2022-11-01 | 218.61 |
| 2022-10-31 | 203.65 |
| 2022-10-28 | 206.11 |
| 2022-10-27 | 217.79 |
| 2022-10-26 | 215.81 |
| 2022-10-25 | 212.84 |
| 2022-10-24 | 212.84 |
| 2022-10-21 | 233.61 |
| 2022-10-20 | 234.60 |
| 2022-10-19 | 239.54 |
| 2022-10-18 | 247.25 |
| 2022-10-17 | 240.92 |
| 2022-10-14 | 240.73 |
| 2022-10-13 | 237.36 |
| 2022-10-12 | 243.10 |
| 2022-10-11 | 245.87 |
| 2022-10-10 | 252.99 |
| 2022-10-07 | 263.47 |
| 2022-10-06 | 269.00 |
| 2022-10-05 | 270.39 |
| 2022-10-03 | 250.22 |
| 2022-09-30 | 253.78 |
| 2022-09-29 | 252.00 |
| 2022-09-28 | 253.97 |
| 2022-09-27 | 266.24 |
| 2022-09-26 | 265.84 |
| 2022-09-23 | 267.42 |
| 2022-09-22 | 271.97 |
| 2022-09-21 | 277.90 |
| 2022-09-20 | 284.43 |
| 2022-09-19 | 279.48 |
| 2022-09-16 | 283.64 |
| 2022-09-15 | 286.80 |
| 2022-09-14 | 285.62 |
| 2022-09-13 | 294.91 |
| 2022-09-09 | 295.50 |
| 2022-09-08 | 285.22 |
| 2022-09-07 | 288.98 |
| 2022-09-06 | 291.75 |
| 2022-09-05 | 291.55 |
| 2022-09-02 | 296.29 |
| 2022-09-01 | 299.46 |
| 2022-08-31 | 305.39 |
| 2022-08-30 | 305.39 |
| 2022-08-29 | 305.79 |
| 2022-08-26 | 309.35 |
| 2022-08-25 | 305.39 |
| 2022-08-24 | 291.55 |
| 2022-08-23 | 296.29 |
| 2022-08-22 | 301.04 |
| 2022-08-19 | 301.83 |
| 2022-08-18 | 301.04 |
| 2022-08-17 | 303.81 |
| 2022-08-16 | 302.23 |
| 2022-08-15 | 306.97 |
| 2022-08-12 | 309.74 |
| 2022-08-11 | 306.97 |
| 2022-08-10 | 298.27 |
| 2022-08-09 | 305.39 |
| 2022-08-08 | 306.58 |
| 2022-08-05 | 309.35 |
| 2022-08-04 | 308.95 |
| 2022-08-03 | 301.04 |
| 2022-08-02 | 299.46 |
| 2022-08-01 | 308.95 |
| 2022-07-29 | 308.95 |
| 2022-07-28 | 317.65 |
| 2022-07-27 | 319.23 |
| 2022-07-26 | 324.37 |
| 2022-07-25 | 317.65 |
| 2022-07-22 | 317.26 |
| 2022-07-21 | 316.86 |
| 2022-07-20 | 323.98 |
| 2022-07-19 | 319.63 |
| 2022-07-18 | 322.40 |
| 2022-07-15 | 312.11 |
| 2022-07-14 | 320.02 |
| 2022-07-13 | 322.00 |
| 2022-07-12 | 322.40 |
| 2022-07-11 | 327.93 |
| 2022-07-08 | 339.40 |
| 2022-07-07 | 338.61 |
| 2022-07-06 | 335.45 |
| 2022-07-05 | 341.38 |
| 2022-07-04 | 340.59 |
| 2022-06-30 | 340.59 |
| 2022-06-29 | 342.57 |
| 2022-06-28 | 349.29 |
| 2022-06-27 | 346.52 |
| 2022-06-24 | 335.84 |
| 2022-06-23 | 327.54 |
| 2022-06-22 | 322.00 |
| 2022-06-21 | 332.68 |
| 2022-06-20 | 325.56 |
| 2022-06-17 | 324.37 |
| 2022-06-16 | 318.44 |
| 2022-06-15 | 327.93 |
| 2022-06-14 | 322.40 |
| 2022-06-13 | 322.00 |
| 2022-06-10 | 337.43 |
| 2022-06-09 | 338.22 |
| 2022-06-08 | 340.19 |
| 2022-06-07 | 331.10 |
| 2022-06-06 | 333.08 |
| 2022-06-02 | 322.00 |
| 2022-06-01 | 325.56 |
| 2022-05-31 | 327.54 |
| 2022-05-30 | 321.61 |
| 2022-05-27 | 313.70 |
| 2022-05-26 | 301.44 |
| 2022-05-25 | 303.02 |
| 2022-05-24 | 301.83 |
| 2022-05-23 | 307.76 |
| 2022-05-20 | 312.51 |
| 2022-05-19 | 301.04 |
| 2022-05-18 | 310.14 |
| 2022-05-17 | 309.74 |
| 2022-05-16 | 296.69 |
| 2022-05-13 | 295.50 |
| 2022-05-12 | 285.02 |
| 2022-05-11 | 294.71 |
| 2022-05-10 | 289.97 |
| 2022-05-06 | 298.27 |
| 2022-05-05 | 312.90 |
| 2022-05-04 | 314.88 |
| 2022-05-03 | 319.63 |
| 2022-04-29 | 319.63 |
| 2022-04-28 | 303.02 |
| 2022-04-27 | 296.69 |
| 2022-04-26 | 296.69 |
| 2022-04-25 | 297.08 |
| 2022-04-22 | 310.48 |
| 2022-04-21 | 311.26 |
| 2022-04-20 | 315.99 |
| 2022-04-19 | 317.96 |
| 2022-04-14 | 327.81 |
| 2022-04-13 | 325.05 |
| 2022-04-12 | 323.87 |
| 2022-04-11 | 321.90 |
| 2022-04-08 | 335.29 |
| 2022-04-07 | 333.72 |
| 2022-04-06 | 338.45 |
| 2022-04-04 | 347.11 |
| 2022-04-01 | 338.45 |
| 2022-03-31 | 338.84 |
| 2022-03-30 | 341.20 |
| 2022-03-29 | 335.69 |
| 2022-03-28 | 330.96 |
| 2022-03-25 | 325.05 |
| 2022-03-24 | 336.08 |
| 2022-03-23 | 339.63 |
| 2022-03-22 | 334.90 |
| 2022-03-21 | 321.51 |
| 2022-03-18 | 326.63 |
| 2022-03-17 | 327.02 |
| 2022-03-16 | 298.66 |
| 2022-03-15 | 267.34 |
| 2022-03-14 | 289.99 |
| 2022-03-11 | 309.69 |
| 2022-03-10 | 315.60 |
| 2022-03-09 | 309.30 |
| 2022-03-08 | 311.26 |
| 2022-03-07 | 317.96 |
| 2022-03-04 | 334.51 |
| 2022-03-03 | 345.93 |
| 2022-03-02 | 343.17 |
| 2022-03-01 | 350.66 |
| 2022-02-28 | 350.66 |
| 2022-02-25 | 351.45 |
| 2022-02-24 | 354.20 |
| 2022-02-23 | 368.78 |
| 2022-02-22 | 365.23 |
| 2022-02-21 | 379.41 |
| 2022-02-18 | 382.17 |
| 2022-02-17 | 390.84 |
| 2022-02-16 | 388.87 |
| 2022-02-15 | 381.78 |
| 2022-02-14 | 386.11 |
| 2022-02-11 | 392.81 |
| 2022-02-10 | 393.20 |
| 2022-02-09 | 391.63 |
| 2022-02-08 | 382.17 |
| 2022-02-07 | 386.11 |
| 2022-02-04 | 386.51 |
| 2022-01-31 | 372.32 |
| 2022-01-28 | 366.42 |
| 2022-01-27 | 371.14 |
| 2022-01-26 | 380.60 |
| 2022-01-25 | 380.60 |
| 2022-01-24 | 388.48 |
| 2022-01-21 | 393.60 |
| 2022-01-20 | 393.99 |
| 2022-01-19 | 377.05 |
| 2022-01-18 | 377.84 |
| 2022-01-17 | 379.41 |
| 2022-01-14 | 382.17 |
| 2022-01-13 | 383.75 |
| 2022-01-12 | 382.57 |
| 2022-01-11 | 369.96 |
| 2022-01-10 | 369.57 |
| 2022-01-07 | 365.63 |
| 2022-01-06 | 357.35 |
| 2022-01-05 | 353.81 |
| 2022-01-04 | 361.69 |
| 2022-01-03 | 360.90 |
| 2021-12-31 | 363.26 |
| 2021-12-30 | 358.54 |
| 2021-12-29 | 356.96 |
| 2021-12-28 | 361.29 |
| 2021-12-24 | 360.51 |
| 2021-12-23 | 359.72 |
| 2021-12-22 | 356.96 |
| 2021-12-21 | 354.99 |
| 2021-12-20 | 351.05 |
| 2021-12-17 | 359.72 |
| 2021-12-16 | 366.02 |
| 2021-12-15 | 364.45 |
| 2021-12-14 | 367.99 |
| 2021-12-13 | 375.48 |
| 2021-12-10 | 375.08 |
| 2021-12-09 | 380.20 |
| 2021-12-08 | 375.87 |
| 2021-12-07 | 375.48 |
| 2021-12-06 | 362.87 |
| 2021-12-03 | 371.14 |
| 2021-12-02 | 371.93 |
| 2021-12-01 | 369.57 |
| 2021-11-30 | 365.23 |
| 2021-11-29 | 375.48 |
| 2021-11-26 | 377.84 |
| 2021-11-25 | 390.84 |
| 2021-11-24 | 389.66 |
| 2021-11-23 | 388.87 |
| 2021-11-22 | 394.38 |
| 2021-11-19 | 395.96 |
| 2021-11-18 | 400.29 |
| 2021-11-17 | 407.78 |
| 2021-11-16 | 408.17 |
| 2021-11-15 | 403.44 |
| 2021-11-12 | 402.26 |
| 2021-11-11 | 401.08 |
| 2021-11-10 | 395.57 |
| 2021-11-09 | 391.63 |
| 2021-11-08 | 391.63 |
| 2021-11-05 | 393.99 |
| 2021-11-04 | 399.90 |
| 2021-11-03 | 395.57 |
| 2021-11-02 | 398.32 |
| 2021-11-01 | 398.32 |
| 2021-10-29 | 402.66 |
| 2021-10-28 | 405.02 |
| 2021-10-27 | 406.95 |
| 2021-10-26 | 414.67 |
| 2021-10-25 | 416.59 |
| 2021-10-22 | 416.21 |
| 2021-10-21 | 413.51 |
| 2021-10-20 | 417.37 |
| 2021-10-19 | 410.04 |
| 2021-10-18 | 403.48 |
| 2021-10-15 | 401.16 |
| 2021-10-12 | 393.83 |
| 2021-10-11 | 400.39 |
| 2021-10-08 | 391.52 |
| 2021-10-07 | 389.20 |
| 2021-10-06 | 374.93 |
| 2021-10-05 | 377.63 |
| 2021-10-04 | 376.86 |
| 2021-09-30 | 386.50 |
| 2021-09-29 | 388.43 |
| 2021-09-28 | 384.57 |
| 2021-09-27 | 378.79 |
| 2021-09-24 | 379.56 |
| 2021-09-23 | 385.73 |
| 2021-09-21 | 379.56 |
| 2021-09-20 | 377.63 |
| 2021-09-17 | 393.45 |
| 2021-09-16 | 389.20 |
| 2021-09-15 | 397.30 |
| 2021-09-14 | 404.63 |
| 2021-09-13 | 410.42 |
| 2021-09-10 | 417.75 |
| 2021-09-09 | 408.11 |
| 2021-09-08 | 418.91 |
| 2021-09-07 | 420.45 |
| 2021-09-06 | 416.21 |
| 2021-09-03 | 411.97 |
| 2021-09-02 | 415.05 |
| 2021-09-01 | 413.12 |
| 2021-08-31 | 409.65 |
| 2021-08-30 | 403.48 |
| 2021-08-27 | 400.78 |
| 2021-08-26 | 401.16 |
| 2021-08-25 | 406.56 |
| 2021-08-24 | 406.18 |
| 2021-08-23 | 395.38 |
| 2021-08-20 | 389.59 |
| 2021-08-19 | 398.46 |
| 2021-08-18 | 408.88 |
| 2021-08-17 | 406.56 |
| 2021-08-16 | 415.44 |
| 2021-08-13 | 418.91 |
| 2021-08-12 | 420.45 |
| 2021-08-11 | 423.54 |
| 2021-08-10 | 422.38 |
| 2021-08-09 | 416.21 |
| 2021-08-06 | 415.05 |
| 2021-08-05 | 415.44 |
| 2021-08-04 | 419.68 |
| 2021-08-03 | 414.67 |
| 2021-08-02 | 415.44 |
| 2021-07-30 | 411.58 |
| 2021-07-29 | 417.75 |
| 2021-07-28 | 402.32 |
| 2021-07-27 | 394.99 |
| 2021-07-26 | 415.05 |
| 2021-07-23 | 437.43 |
| 2021-07-22 | 444.76 |
| 2021-07-21 | 435.50 |
| 2021-07-20 | 435.50 |
| 2021-07-19 | 440.13 |
| 2021-07-16 | 451.70 |
| 2021-07-15 | 449.77 |
| 2021-07-14 | 445.92 |
| 2021-07-13 | 449.39 |
| 2021-07-12 | 442.06 |
| 2021-07-09 | 438.97 |
| 2021-07-08 | 435.11 |
| 2021-07-07 | 450.55 |
| 2021-07-06 | 450.93 |
| 2021-07-05 | 452.47 |
| 2021-07-02 | 454.40 |
| 2021-06-30 | 464.05 |
| 2021-06-29 | 467.52 |
| 2021-06-28 | 471.76 |
| 2021-06-25 | 471.38 |
| 2021-06-24 | 464.82 |
| 2021-06-23 | 463.66 |
| 2021-06-22 | 452.86 |
| 2021-06-21 | 456.72 |
| 2021-06-18 | 462.51 |
| 2021-06-17 | 457.10 |
| 2021-06-16 | 455.56 |
| 2021-06-15 | 459.42 |
| 2021-06-11 | 463.28 |
| 2021-06-10 | 460.96 |
| 2021-06-09 | 461.35 |
| 2021-06-08 | 461.73 |
| 2021-06-07 | 462.12 |
| 2021-06-04 | 464.05 |
| 2021-06-03 | 464.43 |
| 2021-06-02 | 470.61 |
| 2021-06-01 | 474.47 |
| 2021-05-31 | 467.14 |
| 2021-05-28 | 467.52 |
| 2021-05-27 | 466.75 |
| 2021-05-26 | 466.75 |
| 2021-05-25 | 462.89 |
| 2021-05-24 | 452.86 |
| 2021-05-21 | 452.47 |
| 2021-05-20 | 452.09 |
| 2021-05-18 | 455.18 |
| 2021-05-17 | 447.46 |
| 2021-05-14 | 443.99 |
| 2021-05-13 | 439.74 |
| 2021-05-12 | 447.85 |
| 2021-05-11 | 442.44 |
| 2021-05-10 | 454.40 |
| 2021-05-07 | 455.95 |
| 2021-05-06 | 455.18 |
| 2021-05-05 | 452.47 |
| 2021-05-04 | 455.18 |
| 2021-05-03 | 449.39 |
| 2021-04-30 | 455.56 |
| 2021-04-29 | 468.29 |
| 2021-04-28 | 460.96 |
| 2021-04-27 | 457.52 |
| 2021-04-26 | 458.67 |
| 2021-04-23 | 461.34 |
| 2021-04-22 | 454.46 |
| 2021-04-21 | 452.55 |
| 2021-04-20 | 461.34 |
| 2021-04-19 | 461.73 |
| 2021-04-16 | 459.05 |
| 2021-04-15 | 454.84 |
| 2021-04-14 | 458.29 |
| 2021-04-13 | 452.93 |
| 2021-04-12 | 447.58 |
| 2021-04-09 | 454.46 |
| 2021-04-08 | 459.82 |
| 2021-04-07 | 452.55 |
| 2021-04-01 | 457.52 |
| 2021-03-31 | 447.96 |
| 2021-03-30 | 451.02 |
| 2021-03-29 | 447.20 |
| 2021-03-26 | 446.05 |
| 2021-03-25 | 438.40 |
| 2021-03-24 | 437.64 |
| 2021-03-23 | 450.64 |
| 2021-03-22 | 456.37 |
| 2021-03-19 | 457.90 |
| 2021-03-18 | 467.08 |
| 2021-03-17 | 460.20 |
| 2021-03-16 | 459.43 |
| 2021-03-15 | 456.76 |
| 2021-03-12 | 454.46 |
| 2021-03-11 | 465.55 |
| 2021-03-10 | 457.14 |
| 2021-03-09 | 453.70 |
| 2021-03-08 | 449.49 |
| 2021-03-05 | 459.05 |
| 2021-03-04 | 462.49 |
| 2021-03-03 | 473.58 |
| 2021-03-02 | 459.05 |
| 2021-03-01 | 465.55 |
| 2021-02-26 | 458.67 |
| 2021-02-25 | 479.70 |
| 2021-02-24 | 471.29 |
| 2021-02-23 | 488.88 |
| 2021-02-22 | 483.52 |
| 2021-02-19 | 488.88 |
| 2021-02-18 | 488.49 |
| 2021-02-17 | 497.29 |
| 2021-02-16 | 490.79 |
| 2021-02-11 | 479.70 |
| 2021-02-10 | 478.55 |
| 2021-02-09 | 465.55 |
| 2021-02-08 | 464.02 |
| 2021-02-05 | 463.64 |
| 2021-02-04 | 459.05 |
| 2021-02-03 | 463.26 |
| 2021-02-02 | 462.49 |
| 2021-02-01 | 455.61 |
| 2021-01-29 | 444.14 |
| 2021-01-28 | 448.73 |
| 2021-01-27 | 463.26 |
| 2021-01-26 | 465.17 |
| 2021-01-25 | 478.93 |
| 2021-01-22 | 466.32 |
| 2021-01-21 | 474.73 |
| 2021-01-20 | 475.11 |
| 2021-01-19 | 469.76 |
| 2021-01-18 | 454.46 |
| 2021-01-15 | 450.26 |
| 2021-01-14 | 447.58 |
| 2021-01-13 | 442.99 |
| 2021-01-12 | 442.99 |
| 2021-01-11 | 437.64 |
| 2021-01-08 | 435.72 |
| 2021-01-07 | 429.61 |
| 2021-01-06 | 432.28 |
| 2021-01-05 | 430.37 |
| 2021-01-04 | 428.46 |
| 2020-12-31 | 423.87 |
| 2020-12-30 | 422.72 |
| 2020-12-29 | 411.25 |
| 2020-12-28 | 406.28 |
| 2020-12-24 | 408.58 |
| 2020-12-23 | 407.05 |
| 2020-12-22 | 402.84 |
| 2020-12-21 | 405.90 |
| 2020-12-18 | 408.58 |
| 2020-12-17 | 413.55 |
| 2020-12-16 | 410.10 |
| 2020-12-15 | 404.75 |
| 2020-12-14 | 408.19 |
| 2020-12-11 | 410.49 |
| 2020-12-10 | 408.58 |
| 2020-12-09 | 410.10 |
| 2020-12-08 | 405.90 |
| 2020-12-07 | 408.96 |
| 2020-12-04 | 415.84 |
| 2020-12-03 | 414.31 |
| 2020-12-02 | 410.10 |
| 2020-12-01 | 410.87 |
| 2020-11-30 | 407.81 |
| 2020-11-27 | 417.75 |
| 2020-11-26 | 415.08 |
| 2020-11-25 | 412.02 |
| 2020-11-24 | 411.25 |
| 2020-11-23 | 409.34 |
| 2020-11-20 | 408.19 |
| 2020-11-19 | 407.05 |
| 2020-11-18 | 410.10 |
| 2020-11-17 | 408.19 |
| 2020-11-16 | 407.43 |
| 2020-11-13 | 402.84 |
| 2020-11-12 | 403.60 |
| 2020-11-11 | 404.75 |
| 2020-11-10 | 404.75 |
| 2020-11-09 | 400.16 |
| 2020-11-06 | 394.81 |
| 2020-11-05 | 391.37 |
| 2020-11-04 | 377.98 |
| 2020-11-03 | 380.28 |
| 2020-11-02 | 370.34 |
| 2020-10-30 | 363.45 |
| 2020-10-29 | 372.63 |
| 2020-10-28 | 374.12 |
| 2020-10-27 | 375.24 |
| 2020-10-23 | 378.59 |
| 2020-10-22 | 375.98 |
| 2020-10-21 | 375.61 |
| 2020-10-20 | 371.89 |
| 2020-10-19 | 371.51 |
| 2020-10-16 | 369.28 |
| 2020-10-15 | 363.69 |
| 2020-10-14 | 373.38 |
| 2020-10-12 | 374.49 |
| 2020-10-09 | 365.18 |
| 2020-10-08 | 364.44 |
| 2020-10-07 | 366.67 |
| 2020-10-06 | 361.46 |
| 2020-10-05 | 356.62 |
| 2020-09-30 | 352.15 |
| 2020-09-29 | 348.42 |
| 2020-09-28 | 352.15 |
| 2020-09-25 | 348.05 |
| 2020-09-24 | 349.17 |
| 2020-09-23 | 356.62 |
| 2020-09-22 | 356.24 |
| 2020-09-21 | 360.34 |
| 2020-09-18 | 370.02 |
| 2020-09-17 | 367.79 |
| 2020-09-16 | 374.49 |
| 2020-09-15 | 375.24 |
| 2020-09-14 | 373.00 |
| 2020-09-11 | 370.40 |
| 2020-09-10 | 368.16 |
| 2020-09-09 | 370.02 |
| 2020-09-08 | 372.63 |
| 2020-09-07 | 373.75 |
| 2020-09-04 | 375.24 |
| 2020-09-03 | 378.96 |
| 2020-09-02 | 380.82 |
| 2020-09-01 | 381.94 |
| 2020-08-31 | 381.20 |
| 2020-08-28 | 386.41 |
| 2020-08-27 | 383.43 |
| 2020-08-26 | 386.41 |
| 2020-08-25 | 387.16 |
| 2020-08-24 | 387.53 |
| 2020-08-21 | 380.08 |
| 2020-08-20 | 373.75 |
| 2020-08-19 | 381.94 |
| 2020-08-18 | 384.55 |
| 2020-08-17 | 384.18 |
| 2020-08-14 | 380.82 |
| 2020-08-13 | 382.31 |
| 2020-08-12 | 381.94 |
| 2020-08-11 | 375.98 |
| 2020-08-10 | 367.42 |
| 2020-08-07 | 368.91 |
| 2020-08-06 | 376.73 |
| 2020-08-05 | 380.45 |
| 2020-08-04 | 377.10 |
| 2020-08-03 | 367.79 |
| 2020-07-31 | 370.40 |
| 2020-07-30 | 371.89 |
| 2020-07-29 | 375.24 |
| 2020-07-28 | 374.12 |
| 2020-07-27 | 372.26 |
| 2020-07-24 | 372.26 |
| 2020-07-23 | 382.31 |
| 2020-07-22 | 378.22 |
| 2020-07-21 | 389.39 |
| 2020-07-20 | 378.96 |
| 2020-07-17 | 380.45 |
| 2020-07-16 | 377.85 |
| 2020-07-15 | 387.53 |
| 2020-07-14 | 387.16 |
| 2020-07-13 | 393.12 |
| 2020-07-10 | 390.51 |
| 2020-07-09 | 400.56 |
| 2020-07-08 | 397.96 |
| 2020-07-07 | 396.09 |
| 2020-07-06 | 401.68 |
| 2020-07-03 | 382.69 |
| 2020-07-02 | 378.59 |
| 2020-06-30 | 363.69 |
| 2020-06-29 | 361.09 |
| 2020-06-26 | 365.55 |
| 2020-06-24 | 370.02 |
| 2020-06-23 | 372.26 |
| 2020-06-22 | 365.55 |
| 2020-06-19 | 366.67 |
| 2020-06-18 | 363.32 |
| 2020-06-17 | 363.69 |
| 2020-06-16 | 361.83 |
| 2020-06-15 | 350.66 |
| 2020-06-12 | 359.97 |
| 2020-06-11 | 362.95 |
| 2020-06-10 | 374.12 |
| 2020-06-09 | 373.75 |
| 2020-06-08 | 368.16 |
| 2020-06-05 | 368.16 |
| 2020-06-04 | 360.34 |
| 2020-06-03 | 359.60 |
| 2020-06-02 | 351.77 |
| 2020-06-01 | 346.56 |
| 2020-05-29 | 332.03 |
| 2020-05-28 | 334.83 |
| 2020-05-27 | 337.62 |
| 2020-05-26 | 340.41 |
| 2020-05-25 | 331.10 |
| 2020-05-22 | 331.10 |
| 2020-05-21 | 355.31 |
| 2020-05-20 | 359.04 |
| 2020-05-19 | 358.11 |
| 2020-05-18 | 350.66 |
| 2020-05-15 | 346.93 |
| 2020-05-14 | 346.93 |
| 2020-05-13 | 353.45 |
| 2020-05-12 | 355.31 |
| 2020-05-11 | 361.83 |
| 2020-05-08 | 354.38 |
| 2020-05-07 | 349.73 |
| 2020-05-06 | 353.45 |
| 2020-05-05 | 346.93 |
| 2020-05-04 | 342.28 |
| 2020-04-29 | 360.90 |
| 2020-04-28 | 360.90 |
| 2020-04-27 | 354.57 |
| 2020-04-24 | 346.22 |
| 2020-04-23 | 348.07 |
| 2020-04-22 | 347.15 |
| 2020-04-21 | 345.29 |
| 2020-04-20 | 356.42 |
| 2020-04-17 | 355.50 |
| 2020-04-16 | 349.93 |
| 2020-04-15 | 350.86 |
| 2020-04-14 | 358.28 |
| 2020-04-09 | 354.57 |
| 2020-04-08 | 349.00 |
| 2020-04-07 | 354.57 |
| 2020-04-06 | 344.36 |
| 2020-04-03 | 335.09 |
| 2020-04-02 | 336.01 |
| 2020-04-01 | 332.30 |
| 2020-03-31 | 342.51 |
| 2020-03-30 | 334.16 |
| 2020-03-27 | 340.65 |
| 2020-03-26 | 337.87 |
| 2020-03-25 | 341.58 |
| 2020-03-24 | 327.66 |
| 2020-03-23 | 308.18 |
| 2020-03-20 | 328.59 |
| 2020-03-19 | 308.18 |
| 2020-03-18 | 320.24 |
| 2020-03-17 | 337.87 |
| 2020-03-16 | 336.01 |
| 2020-03-13 | 351.78 |
| 2020-03-12 | 357.35 |
| 2020-03-11 | 374.98 |
| 2020-03-10 | 376.83 |
| 2020-03-09 | 372.19 |
| 2020-03-06 | 391.67 |
| 2020-03-05 | 401.88 |
| 2020-03-04 | 392.60 |
| 2020-03-03 | 393.53 |
| 2020-03-02 | 394.46 |
| 2020-02-28 | 390.75 |
| 2020-02-27 | 403.73 |
| 2020-02-26 | 400.02 |
| 2020-02-25 | 402.81 |
| 2020-02-24 | 401.88 |
| 2020-02-21 | 410.23 |
| 2020-02-20 | 414.87 |
| 2020-02-19 | 416.72 |
| 2020-02-18 | 413.94 |
| 2020-02-17 | 422.29 |
| 2020-02-14 | 419.51 |
| 2020-02-13 | 418.58 |
| 2020-02-12 | 420.43 |
| 2020-02-11 | 414.87 |
| 2020-02-10 | 408.37 |
| 2020-02-07 | 411.16 |
| 2020-02-06 | 413.94 |
| 2020-02-05 | 400.02 |
| 2020-02-04 | 398.17 |
| 2020-02-03 | 391.67 |
| 2020-01-31 | 391.67 |
| 2020-01-30 | 394.46 |
| 2020-01-29 | 406.52 |
| 2020-01-24 | 421.36 |
| 2020-01-23 | 419.51 |
| 2020-01-22 | 429.71 |
| 2020-01-21 | 422.29 |
| 2020-01-20 | 437.13 |
| 2020-01-17 | 441.77 |
| 2020-01-16 | 438.06 |
| 2020-01-15 | 437.13 |
| 2020-01-14 | 438.99 |
| 2020-01-13 | 440.84 |
| 2020-01-10 | 434.35 |
| 2020-01-09 | 434.35 |
| 2020-01-08 | 424.14 |
| 2020-01-07 | 427.85 |
| 2020-01-06 | 427.85 |
| 2020-01-03 | 431.57 |
| 2020-01-02 | 432.49 |
| 2019-12-31 | 427.85 |
| 2019-12-30 | 429.71 |
| 2019-12-27 | 426.93 |
| 2019-12-24 | 419.51 |
| 2019-12-23 | 421.36 |
| 2019-12-20 | 422.29 |
| 2019-12-19 | 419.51 |
| 2019-12-18 | 420.43 |
| 2019-12-17 | 419.51 |
| 2019-12-16 | 413.94 |
| 2019-12-13 | 416.72 |
| 2019-12-12 | 404.66 |
| 2019-12-11 | 397.24 |
| 2019-12-10 | 393.53 |
| 2019-12-09 | 395.39 |
| 2019-12-06 | 394.46 |
| 2019-12-05 | 390.75 |
| 2019-12-04 | 387.04 |
| 2019-12-03 | 392.60 |
| 2019-12-02 | 394.46 |
| 2019-11-29 | 391.67 |
| 2019-11-28 | 401.88 |
| 2019-11-27 | 403.73 |
| 2019-11-26 | 402.81 |
| 2019-11-25 | 403.73 |
| 2019-11-22 | 396.31 |
| 2019-11-21 | 393.53 |
| 2019-11-20 | 401.88 |
| 2019-11-19 | 405.59 |
| 2019-11-18 | 397.24 |
| 2019-11-15 | 391.67 |
| 2019-11-14 | 392.60 |
| 2019-11-13 | 395.39 |
| 2019-11-12 | 404.66 |
| 2019-11-11 | 402.81 |
| 2019-11-08 | 415.79 |
| 2019-11-07 | 419.51 |
| 2019-11-06 | 416.72 |
| 2019-11-05 | 416.72 |
| 2019-11-04 | 414.87 |
| 2019-11-01 | 406.52 |
| 2019-10-31 | 401.88 |
| 2019-10-30 | 397.61 |
| 2019-10-29 | 400.32 |
| 2019-10-28 | 401.22 |
| 2019-10-25 | 398.51 |
| 2019-10-24 | 398.51 |
| 2019-10-23 | 395.81 |
| 2019-10-22 | 399.42 |
| 2019-10-21 | 397.61 |
| 2019-10-18 | 398.51 |
| 2019-10-17 | 401.22 |
| 2019-10-16 | 396.71 |
| 2019-10-15 | 394.01 |
| 2019-10-14 | 394.91 |
| 2019-10-11 | 392.20 |
| 2019-10-10 | 379.58 |
| 2019-10-09 | 379.58 |
| 2019-10-08 | 383.19 |
| 2019-10-04 | 381.39 |
| 2019-10-03 | 386.79 |
| 2019-10-02 | 384.99 |
| 2019-09-30 | 385.89 |
| 2019-09-27 | 384.09 |
| 2019-09-26 | 384.99 |
| 2019-09-25 | 384.09 |
| 2019-09-24 | 390.40 |
| 2019-09-23 | 388.60 |
| 2019-09-20 | 393.10 |
| 2019-09-19 | 393.10 |
| 2019-09-18 | 398.51 |
| 2019-09-17 | 398.51 |
| 2019-09-16 | 403.92 |
| 2019-09-13 | 408.43 |
| 2019-09-12 | 403.92 |
| 2019-09-11 | 403.92 |
| 2019-09-10 | 396.71 |
| 2019-09-09 | 396.71 |
| 2019-09-06 | 394.91 |
| 2019-09-05 | 394.01 |
| 2019-09-04 | 392.20 |
| 2019-09-03 | 374.17 |
| 2019-09-02 | 375.98 |
| 2019-08-30 | 377.78 |
| 2019-08-29 | 376.88 |
| 2019-08-28 | 375.08 |
| 2019-08-27 | 375.98 |
| 2019-08-26 | 376.88 |
| 2019-08-23 | 384.99 |
| 2019-08-22 | 383.19 |
| 2019-08-21 | 386.79 |
| 2019-08-20 | 386.79 |
| 2019-08-19 | 385.89 |
| 2019-08-16 | 377.78 |
| 2019-08-15 | 372.37 |
| 2019-08-14 | 367.86 |
| 2019-08-13 | 368.77 |
| 2019-08-12 | 377.78 |
| 2019-08-09 | 380.48 |
| 2019-08-08 | 384.09 |
| 2019-08-07 | 382.29 |
| 2019-08-06 | 382.29 |
| 2019-08-05 | 384.09 |
| 2019-08-02 | 397.61 |
| 2019-08-01 | 410.23 |
| 2019-07-31 | 413.84 |
| 2019-07-30 | 420.15 |
| 2019-07-29 | 419.25 |
| 2019-07-26 | 423.75 |
| 2019-07-25 | 428.26 |
| 2019-07-24 | 426.46 |
| 2019-07-23 | 425.56 |
| 2019-07-22 | 422.85 |
| 2019-07-19 | 430.97 |
| 2019-07-18 | 425.56 |
| 2019-07-17 | 428.26 |
| 2019-07-16 | 428.26 |
| 2019-07-15 | 427.36 |
| 2019-07-12 | 426.46 |
| 2019-07-11 | 424.66 |
| 2019-07-10 | 421.05 |
| 2019-07-09 | 419.25 |
| 2019-07-08 | 422.85 |
| 2019-07-05 | 431.87 |
| 2019-07-04 | 432.77 |
| 2019-07-03 | 432.77 |
| 2019-07-02 | 433.67 |
| 2019-06-28 | 424.66 |
| 2019-06-27 | 426.46 |
| 2019-06-26 | 418.35 |
| 2019-06-25 | 417.44 |
| 2019-06-24 | 422.85 |
| 2019-06-21 | 422.85 |
| 2019-06-20 | 424.66 |
| 2019-06-19 | 416.54 |
| 2019-06-18 | 403.92 |
| 2019-06-17 | 400.32 |
| 2019-06-14 | 397.61 |
| 2019-06-13 | 401.22 |
| 2019-06-12 | 401.22 |
| 2019-06-11 | 409.33 |
| 2019-06-10 | 405.73 |
| 2019-06-06 | 394.01 |
| 2019-06-05 | 394.01 |
| 2019-06-04 | 390.40 |
| 2019-06-03 | 392.20 |
| 2019-05-31 | 393.10 |
| 2019-05-30 | 396.71 |
| 2019-05-29 | 398.51 |
| 2019-05-28 | 400.32 |
| 2019-05-27 | 398.51 |
| 2019-05-24 | 400.32 |
| 2019-05-23 | 398.51 |
| 2019-05-22 | 403.92 |
| 2019-05-21 | 404.82 |
| 2019-05-20 | 405.73 |
| 2019-05-17 | 408.43 |
| 2019-05-16 | 412.94 |
| 2019-05-15 | 412.04 |
| 2019-05-14 | 410.23 |
| 2019-05-10 | 417.44 |
| 2019-05-09 | 413.84 |
| 2019-05-08 | 425.56 |
| 2019-05-07 | 431.87 |
| 2019-05-06 | 430.07 |
| 2019-05-03 | 445.39 |
| 2019-05-02 | 442.69 |
| 2019-04-30 | 438.18 |
| 2019-04-29 | 442.69 |
| 2019-04-26 | 436.38 |
| 2019-04-25 | 436.38 |
| 2019-04-24 | 439.96 |
| 2019-04-23 | 442.65 |
| 2019-04-18 | 442.65 |
| 2019-04-17 | 446.24 |
| 2019-04-16 | 446.24 |
| 2019-04-15 | 439.96 |
| 2019-04-12 | 441.76 |
| 2019-04-11 | 440.86 |
| 2019-04-10 | 446.24 |
| 2019-04-09 | 447.14 |
| 2019-04-08 | 445.34 |
| 2019-04-04 | 443.55 |
| 2019-04-03 | 442.65 |
| 2019-04-02 | 437.27 |
| 2019-04-01 | 436.38 |
| 2019-03-29 | 427.41 |
| 2019-03-28 | 421.13 |
| 2019-03-27 | 422.02 |
| 2019-03-26 | 417.54 |
| 2019-03-25 | 417.54 |
| 2019-03-22 | 427.41 |
| 2019-03-21 | 427.41 |
| 2019-03-20 | 431.89 |
| 2019-03-19 | 434.58 |
| 2019-03-18 | 432.79 |
| 2019-03-15 | 427.41 |
| 2019-03-14 | 423.82 |
| 2019-03-13 | 422.02 |
| 2019-03-12 | 425.61 |
| 2019-03-11 | 416.64 |
| 2019-03-08 | 411.26 |
| 2019-03-07 | 420.23 |
| 2019-03-06 | 425.61 |
| 2019-03-05 | 424.72 |
| 2019-03-04 | 423.82 |
| 2019-03-01 | 422.02 |
| 2019-02-28 | 418.44 |
| 2019-02-27 | 421.13 |
| 2019-02-26 | 421.13 |
| 2019-02-25 | 424.72 |
| 2019-02-22 | 422.02 |
| 2019-02-21 | 418.44 |
| 2019-02-20 | 415.75 |
| 2019-02-19 | 411.26 |
| 2019-02-18 | 413.05 |
| 2019-02-15 | 404.09 |
| 2019-02-14 | 413.95 |
| 2019-02-13 | 414.85 |
| 2019-02-12 | 409.47 |
| 2019-02-11 | 408.57 |
| 2019-02-08 | 404.98 |
| 2019-02-04 | 404.98 |
| 2019-02-01 | 404.09 |
| 2019-01-31 | 404.98 |
| 2019-01-30 | 398.70 |
| 2019-01-29 | 396.91 |
| 2019-01-28 | 397.81 |
| 2019-01-25 | 398.70 |
| 2019-01-24 | 389.73 |
| 2019-01-23 | 387.94 |
| 2019-01-22 | 387.04 |
| 2019-01-21 | 390.63 |
| 2019-01-18 | 388.84 |
| 2019-01-17 | 384.35 |
| 2019-01-16 | 386.15 |
| 2019-01-15 | 384.35 |
| 2019-01-14 | 374.49 |
| 2019-01-11 | 380.76 |
| 2019-01-10 | 379.87 |
| 2019-01-09 | 378.07 |
| 2019-01-08 | 366.41 |
| 2019-01-07 | 367.31 |
| 2019-01-04 | 362.83 |
| 2019-01-03 | 352.96 |
| 2019-01-02 | 352.96 |
| 2018-12-31 | 367.31 |
| 2018-12-28 | 360.13 |
| 2018-12-27 | 359.24 |
| 2018-12-24 | 363.72 |
| 2018-12-21 | 365.52 |
| 2018-12-20 | 363.72 |
| 2018-12-19 | 367.31 |
| 2018-12-18 | 366.41 |
| 2018-12-17 | 372.69 |
| 2018-12-14 | 371.80 |
| 2018-12-13 | 380.76 |
| 2018-12-12 | 375.38 |
| 2018-12-11 | 365.52 |
| 2018-12-10 | 366.41 |
| 2018-12-07 | 370.00 |
| 2018-12-06 | 372.69 |
| 2018-12-05 | 384.35 |
| 2018-12-04 | 392.42 |
| 2018-12-03 | 391.53 |
| 2018-11-30 | 378.97 |
| 2018-11-29 | 378.07 |
| 2018-11-28 | 380.76 |
| 2018-11-27 | 374.49 |
| 2018-11-26 | 376.28 |
| 2018-11-23 | 369.10 |
| 2018-11-22 | 370.00 |
| 2018-11-21 | 369.10 |
| 2018-11-20 | 367.31 |
| 2018-11-19 | 374.49 |
| 2018-11-16 | 371.80 |
| 2018-11-15 | 371.80 |
| 2018-11-14 | 363.72 |
| 2018-11-13 | 366.41 |
| 2018-11-12 | 362.83 |
| 2018-11-09 | 361.93 |
| 2018-11-08 | 373.59 |
| 2018-11-07 | 371.80 |
| 2018-11-06 | 370.90 |
| 2018-11-05 | 367.31 |
| 2018-11-02 | 377.18 |
| 2018-11-01 | 357.44 |
| 2018-10-31 | 349.37 |
| 2018-10-30 | 345.07 |
| 2018-10-29 | 348.54 |
| 2018-10-26 | 345.94 |
| 2018-10-25 | 352.02 |
| 2018-10-24 | 356.37 |
| 2018-10-23 | 357.24 |
| 2018-10-22 | 371.14 |
| 2018-10-19 | 360.71 |
| 2018-10-18 | 358.11 |
| 2018-10-16 | 358.97 |
| 2018-10-15 | 358.11 |
| 2018-10-12 | 364.19 |
| 2018-10-11 | 354.63 |
| 2018-10-10 | 372.01 |
| 2018-10-09 | 371.14 |
| 2018-10-08 | 372.01 |
| 2018-10-05 | 378.10 |
| 2018-10-04 | 378.97 |
| 2018-10-03 | 385.92 |
| 2018-10-02 | 386.79 |
| 2018-09-28 | 398.09 |
| 2018-09-27 | 397.22 |
| 2018-09-26 | 398.96 |
| 2018-09-24 | 392.88 |
| 2018-09-21 | 401.57 |
| 2018-09-20 | 392.88 |
| 2018-09-19 | 391.14 |
| 2018-09-18 | 385.92 |
| 2018-09-17 | 383.31 |
| 2018-09-14 | 389.40 |
| 2018-09-13 | 385.05 |
| 2018-09-12 | 374.62 |
| 2018-09-11 | 374.62 |
| 2018-09-10 | 378.97 |
| 2018-09-07 | 383.31 |
| 2018-09-06 | 385.05 |
| 2018-09-05 | 387.66 |
| 2018-09-04 | 401.57 |
| 2018-09-03 | 396.35 |
| 2018-08-31 | 398.09 |
| 2018-08-30 | 403.31 |
| 2018-08-29 | 407.65 |
| 2018-08-28 | 406.78 |
| 2018-08-27 | 405.05 |
| 2018-08-24 | 393.75 |
| 2018-08-23 | 394.61 |
| 2018-08-22 | 398.09 |
| 2018-08-21 | 395.48 |
| 2018-08-20 | 392.88 |
| 2018-08-17 | 385.92 |
| 2018-08-16 | 385.05 |
| 2018-08-15 | 386.79 |
| 2018-08-14 | 395.48 |
| 2018-08-13 | 398.09 |
| 2018-08-10 | 404.18 |
| 2018-08-09 | 409.39 |
| 2018-08-08 | 405.05 |
| 2018-08-07 | 403.31 |
| 2018-08-06 | 396.35 |
| 2018-08-03 | 392.88 |
| 2018-08-02 | 393.75 |
| 2018-08-01 | 404.18 |
| 2018-07-31 | 409.39 |
| 2018-07-30 | 411.13 |
| 2018-07-27 | 412.00 |
| 2018-07-26 | 412.00 |
| 2018-07-25 | 416.35 |
| 2018-07-24 | 411.13 |
| 2018-07-23 | 404.18 |
| 2018-07-20 | 403.31 |
| 2018-07-19 | 398.96 |
| 2018-07-18 | 400.70 |
| 2018-07-17 | 403.31 |
| 2018-07-16 | 408.52 |
| 2018-07-13 | 408.52 |
| 2018-07-12 | 407.65 |
| 2018-07-11 | 404.18 |
| 2018-07-10 | 411.13 |
| 2018-07-09 | 412.00 |
| 2018-07-06 | 402.44 |
| 2018-07-05 | 400.70 |
| 2018-07-04 | 399.83 |
| 2018-07-03 | 405.91 |
| 2018-06-29 | 412.00 |
| 2018-06-28 | 404.18 |
| 2018-06-27 | 401.57 |
| 2018-06-26 | 411.13 |
| 2018-06-25 | 412.87 |
| 2018-06-22 | 418.95 |
| 2018-06-21 | 417.22 |
| 2018-06-20 | 425.91 |
| 2018-06-19 | 421.56 |
| 2018-06-15 | 434.60 |
| 2018-06-14 | 438.08 |
| 2018-06-13 | 442.42 |
| 2018-06-12 | 449.38 |
| 2018-06-11 | 448.51 |
| 2018-06-08 | 445.03 |
| 2018-06-07 | 455.46 |
| 2018-06-06 | 451.12 |
| 2018-06-05 | 447.64 |
| 2018-06-04 | 445.90 |
| 2018-06-01 | 438.08 |
| 2018-05-31 | 438.08 |
| 2018-05-30 | 428.52 |
| 2018-05-29 | 437.21 |
| 2018-05-28 | 442.42 |
| 2018-05-25 | 439.82 |
| 2018-05-24 | 440.69 |
| 2018-05-23 | 438.95 |
| 2018-05-21 | 449.38 |
| 2018-05-18 | 445.03 |
| 2018-05-17 | 443.29 |
| 2018-05-16 | 445.03 |
| 2018-05-15 | 446.77 |
| 2018-05-14 | 451.99 |
| 2018-05-11 | 444.16 |
| 2018-05-10 | 438.95 |
| 2018-05-09 | 434.60 |
| 2018-05-08 | 432.86 |
| 2018-05-07 | 425.04 |
| 2018-05-04 | 423.30 |
| 2018-05-03 | 429.39 |
| 2018-05-02 | 436.34 |
| 2018-04-30 | 439.82 |
| 2018-04-27 | 428.52 |
| 2018-04-26 | 424.86 |
| 2018-04-25 | 430.05 |
| 2018-04-24 | 435.24 |
| 2018-04-23 | 428.32 |
| 2018-04-20 | 430.92 |
| 2018-04-19 | 437.84 |
| 2018-04-18 | 430.05 |
| 2018-04-17 | 424.86 |
| 2018-04-16 | 429.19 |
| 2018-04-13 | 438.70 |
| 2018-04-12 | 439.56 |
| 2018-04-11 | 440.43 |
| 2018-04-10 | 436.97 |
| 2018-04-09 | 429.19 |
| 2018-04-06 | 420.54 |
| 2018-04-04 | 414.49 |
| 2018-04-03 | 428.32 |
| 2018-03-29 | 425.73 |
| 2018-03-28 | 424.86 |
| 2018-03-27 | 437.84 |
| 2018-03-26 | 434.38 |
| 2018-03-23 | 428.32 |
| 2018-03-22 | 443.02 |
| 2018-03-21 | 448.21 |
| 2018-03-20 | 451.67 |
| 2018-03-19 | 450.81 |
| 2018-03-16 | 449.94 |
| 2018-03-15 | 450.81 |
| 2018-03-14 | 449.94 |
| 2018-03-13 | 451.67 |
| 2018-03-12 | 450.81 |
| 2018-03-09 | 441.29 |
| 2018-03-08 | 436.11 |
| 2018-03-07 | 427.46 |
| 2018-03-06 | 432.65 |
| 2018-03-05 | 422.27 |
| 2018-03-02 | 434.38 |
| 2018-03-01 | 441.29 |
| 2018-02-28 | 437.84 |
| 2018-02-27 | 445.62 |
| 2018-02-26 | 449.94 |
| 2018-02-23 | 444.75 |
| 2018-02-22 | 439.56 |
| 2018-02-21 | 447.35 |
| 2018-02-20 | 436.97 |
| 2018-02-15 | 440.43 |
| 2018-02-14 | 430.92 |
| 2018-02-13 | 420.54 |
| 2018-02-12 | 412.76 |
| 2018-02-09 | 412.76 |
| 2018-02-08 | 429.19 |
| 2018-02-07 | 426.59 |
| 2018-02-06 | 433.51 |
| 2018-02-05 | 460.32 |
| 2018-02-02 | 467.23 |
| 2018-02-01 | 468.10 |
| 2018-01-31 | 472.42 |
| 2018-01-30 | 468.10 |
| 2018-01-29 | 473.29 |
| 2018-01-26 | 476.75 |
| 2018-01-25 | 468.96 |
| 2018-01-24 | 473.29 |
| 2018-01-23 | 472.42 |
| 2018-01-22 | 462.05 |
| 2018-01-19 | 460.32 |
| 2018-01-18 | 458.59 |
| 2018-01-17 | 455.13 |
| 2018-01-16 | 454.26 |
| 2018-01-15 | 445.62 |
| 2018-01-12 | 444.75 |
| 2018-01-11 | 440.43 |
| 2018-01-10 | 440.43 |
| 2018-01-09 | 439.56 |
| 2018-01-08 | 436.97 |
| 2018-01-05 | 435.24 |
| 2018-01-04 | 434.38 |
| 2018-01-03 | 430.92 |
| 2018-01-02 | 430.05 |
| 2017-12-29 | 419.68 |
| 2017-12-28 | 419.68 |
| 2017-12-27 | 415.35 |
| 2017-12-22 | 413.62 |
| 2017-12-21 | 411.03 |
| 2017-12-20 | 409.30 |
| 2017-12-19 | 408.44 |
| 2017-12-18 | 405.84 |
| 2017-12-15 | 402.38 |
| 2017-12-14 | 406.71 |
| 2017-12-13 | 409.30 |
| 2017-12-12 | 401.52 |
| 2017-12-11 | 404.11 |
| 2017-12-08 | 398.92 |
| 2017-12-07 | 392.87 |
| 2017-12-06 | 391.14 |
| 2017-12-05 | 402.38 |
| 2017-12-04 | 407.57 |
| 2017-12-01 | 406.71 |
| 2017-11-30 | 409.30 |
| 2017-11-29 | 416.22 |
| 2017-11-28 | 416.22 |
| 2017-11-27 | 417.08 |
| 2017-11-24 | 419.68 |
| 2017-11-23 | 417.08 |
| 2017-11-22 | 423.14 |
| 2017-11-21 | 417.95 |
| 2017-11-20 | 407.57 |
| 2017-11-17 | 407.57 |
| 2017-11-16 | 404.98 |
| 2017-11-15 | 403.25 |
| 2017-11-14 | 408.44 |
| 2017-11-13 | 408.44 |
| 2017-11-10 | 407.57 |
| 2017-11-09 | 406.71 |
| 2017-11-08 | 404.11 |
| 2017-11-07 | 404.98 |
| 2017-11-06 | 398.06 |
| 2017-11-03 | 398.06 |
| 2017-11-02 | 395.47 |
| 2017-11-01 | 397.19 |
| 2017-10-31 | 392.01 |
| 2017-10-30 | 393.22 |
| 2017-10-27 | 394.06 |
| 2017-10-26 | 390.69 |
| 2017-10-25 | 392.38 |
| 2017-10-24 | 390.69 |
| 2017-10-23 | 392.38 |
| 2017-10-20 | 395.74 |
| 2017-10-19 | 390.69 |
| 2017-10-18 | 399.11 |
| 2017-10-17 | 399.11 |
| 2017-10-16 | 398.27 |
| 2017-10-13 | 394.90 |
| 2017-10-12 | 394.90 |
| 2017-10-11 | 392.38 |
| 2017-10-10 | 394.90 |
| 2017-10-09 | 392.38 |
| 2017-10-06 | 394.06 |
| 2017-10-04 | 392.38 |
| 2017-10-03 | 389.01 |
| 2017-09-29 | 378.07 |
| 2017-09-28 | 376.38 |
| 2017-09-27 | 381.43 |
| 2017-09-26 | 379.75 |
| 2017-09-25 | 378.91 |
| 2017-09-22 | 383.96 |
| 2017-09-21 | 388.17 |
| 2017-09-20 | 388.17 |
| 2017-09-19 | 387.33 |
| 2017-09-18 | 388.17 |
| 2017-09-15 | 383.12 |
| 2017-09-14 | 383.12 |
| 2017-09-13 | 383.96 |
| 2017-09-12 | 385.64 |
| 2017-09-11 | 385.64 |
| 2017-09-08 | 380.59 |
| 2017-09-07 | 378.07 |
| 2017-09-06 | 378.91 |
| 2017-09-05 | 381.43 |
| 2017-09-04 | 381.43 |
| 2017-09-01 | 383.96 |
| 2017-08-31 | 383.96 |
| 2017-08-30 | 385.64 |
| 2017-08-29 | 379.75 |
| 2017-08-28 | 382.28 |
| 2017-08-25 | 380.59 |
| 2017-08-24 | 374.70 |
| 2017-08-22 | 373.86 |
| 2017-08-21 | 369.65 |
| 2017-08-18 | 367.13 |
| 2017-08-17 | 372.18 |
| 2017-08-16 | 373.02 |
| 2017-08-15 | 368.81 |
| 2017-08-14 | 369.65 |
| 2017-08-11 | 365.44 |
| 2017-08-10 | 373.86 |
| 2017-08-09 | 378.91 |
| 2017-08-08 | 380.59 |
| 2017-08-07 | 377.23 |
| 2017-08-04 | 375.54 |
| 2017-08-03 | 375.54 |
| 2017-08-02 | 375.54 |
| 2017-08-01 | 374.70 |
| 2017-07-31 | 369.65 |
| 2017-07-28 | 365.44 |
| 2017-07-27 | 367.97 |
| 2017-07-26 | 364.60 |
| 2017-07-25 | 362.92 |
| 2017-07-24 | 363.76 |
| 2017-07-21 | 361.23 |
| 2017-07-20 | 360.39 |
| 2017-07-19 | 359.55 |
| 2017-07-18 | 357.03 |
| 2017-07-17 | 357.03 |
| 2017-07-14 | 355.34 |
| 2017-07-13 | 354.50 |
| 2017-07-12 | 349.45 |
| 2017-07-11 | 346.93 |
| 2017-07-10 | 340.19 |
| 2017-07-07 | 337.67 |
| 2017-07-06 | 340.19 |
| 2017-07-05 | 339.35 |
| 2017-07-04 | 337.67 |
| 2017-07-03 | 341.88 |
| 2017-06-30 | 341.88 |
| 2017-06-29 | 343.56 |
| 2017-06-28 | 341.03 |
| 2017-06-27 | 341.88 |
| 2017-06-26 | 342.72 |
| 2017-06-23 | 341.03 |
| 2017-06-22 | 340.19 |
| 2017-06-21 | 338.51 |
| 2017-06-20 | 341.03 |
| 2017-06-19 | 342.72 |
| 2017-06-16 | 337.67 |
| 2017-06-15 | 336.83 |
| 2017-06-14 | 341.88 |
| 2017-06-13 | 341.88 |
| 2017-06-12 | 340.19 |
| 2017-06-09 | 344.40 |
| 2017-06-08 | 344.40 |
| 2017-06-07 | 342.72 |
| 2017-06-06 | 342.72 |
| 2017-06-05 | 341.03 |
| 2017-06-02 | 341.88 |
| 2017-06-01 | 337.67 |
| 2017-05-31 | 337.67 |
| 2017-05-29 | 337.67 |
| 2017-05-26 | 335.98 |
| 2017-05-25 | 335.14 |
| 2017-05-24 | 331.78 |
| 2017-05-23 | 332.62 |
| 2017-05-22 | 331.78 |
| 2017-05-19 | 328.41 |
| 2017-05-18 | 327.57 |
| 2017-05-17 | 330.93 |
| 2017-05-16 | 330.93 |
| 2017-05-15 | 330.93 |
| 2017-05-12 | 326.73 |
| 2017-05-11 | 325.88 |
| 2017-05-10 | 323.36 |
| 2017-05-09 | 321.68 |
| 2017-05-08 | 316.63 |
| 2017-05-05 | 314.94 |
| 2017-05-04 | 319.15 |
| 2017-05-02 | 317.47 |
| 2017-04-28 | 317.47 |
| 2017-04-27 | 318.31 |
| 2017-04-26 | 315.78 |
| 2017-04-25 | 314.11 |
| 2017-04-24 | 309.09 |
| 2017-04-21 | 306.58 |
| 2017-04-20 | 307.42 |
| 2017-04-19 | 304.07 |
| 2017-04-18 | 304.07 |
| 2017-04-13 | 310.76 |
| 2017-04-12 | 311.60 |
| 2017-04-11 | 308.25 |
| 2017-04-10 | 310.76 |
| 2017-04-07 | 310.76 |
| 2017-04-06 | 310.76 |
| 2017-04-05 | 312.44 |
| 2017-04-03 | 309.93 |
| 2017-03-31 | 309.09 |
| 2017-03-30 | 311.60 |
| 2017-03-29 | 312.44 |
| 2017-03-28 | 312.44 |
| 2017-03-27 | 309.93 |
| 2017-03-24 | 313.27 |
| 2017-03-23 | 311.60 |
| 2017-03-22 | 311.60 |
| 2017-03-21 | 315.78 |
| 2017-03-20 | 314.11 |
| 2017-03-17 | 311.60 |
| 2017-03-16 | 310.76 |
| 2017-03-15 | 303.24 |
| 2017-03-14 | 303.24 |
| 2017-03-13 | 303.24 |
| 2017-03-10 | 299.05 |
| 2017-03-09 | 298.22 |
| 2017-03-08 | 301.56 |
| 2017-03-07 | 300.73 |
| 2017-03-06 | 299.05 |
| 2017-03-03 | 299.05 |
| 2017-03-02 | 300.73 |
| 2017-03-01 | 302.40 |
| 2017-02-28 | 302.40 |
| 2017-02-27 | 305.74 |
| 2017-02-24 | 306.58 |
| 2017-02-23 | 307.42 |
| 2017-02-22 | 307.42 |
| 2017-02-21 | 304.91 |
| 2017-02-20 | 307.42 |
| 2017-02-17 | 305.74 |
| 2017-02-16 | 306.58 |
| 2017-02-15 | 304.07 |
| 2017-02-14 | 299.89 |
| 2017-02-13 | 299.05 |
| 2017-02-10 | 298.22 |
| 2017-02-09 | 296.54 |
| 2017-02-08 | 296.54 |
| 2017-02-07 | 293.20 |
| 2017-02-06 | 293.20 |
| 2017-02-03 | 289.01 |
| 2017-02-02 | 290.69 |
| 2017-02-01 | 293.20 |
| 2017-01-27 | 294.03 |
| 2017-01-26 | 294.03 |
| 2017-01-25 | 288.18 |
| 2017-01-24 | 286.50 |
| 2017-01-23 | 285.67 |
| 2017-01-20 | 286.50 |
| 2017-01-19 | 289.01 |
| 2017-01-18 | 289.01 |
| 2017-01-17 | 285.67 |
| 2017-01-16 | 283.16 |
| 2017-01-13 | 286.50 |
| 2017-01-12 | 285.67 |
| 2017-01-11 | 286.50 |
| 2017-01-10 | 282.32 |
| 2017-01-09 | 280.65 |
| 2017-01-06 | 278.97 |
| 2017-01-05 | 278.14 |
| 2017-01-04 | 273.12 |
| 2017-01-03 | 273.12 |
| 2016-12-30 | 269.77 |
| 2016-12-29 | 267.26 |
| 2016-12-28 | 265.59 |
| 2016-12-23 | 263.92 |
| 2016-12-22 | 265.59 |
| 2016-12-21 | 268.10 |
| 2016-12-20 | 266.43 |
| 2016-12-19 | 268.10 |
| 2016-12-16 | 271.44 |
| 2016-12-15 | 271.44 |
| 2016-12-14 | 278.97 |
| 2016-12-13 | 278.14 |
| 2016-12-12 | 277.30 |
| 2016-12-09 | 283.99 |
| 2016-12-08 | 284.83 |
| 2016-12-07 | 284.83 |
| 2016-12-06 | 282.32 |
| 2016-12-05 | 279.81 |
| 2016-12-02 | 280.65 |
| 2016-12-01 | 286.50 |
| 2016-11-30 | 284.83 |
| 2016-11-29 | 283.16 |
| 2016-11-28 | 284.83 |
| 2016-11-25 | 283.16 |
| 2016-11-24 | 280.65 |
| 2016-11-23 | 283.16 |
| 2016-11-22 | 283.16 |
| 2016-11-21 | 277.30 |
| 2016-11-18 | 275.63 |
| 2016-11-17 | 274.79 |
| 2016-11-16 | 276.46 |
| 2016-11-15 | 276.46 |
| 2016-11-14 | 274.79 |
| 2016-11-11 | 279.81 |
| 2016-11-10 | 285.67 |
| 2016-11-09 | 278.14 |
| 2016-11-08 | 285.67 |
| 2016-11-07 | 284.83 |
| 2016-11-04 | 282.32 |
| 2016-11-03 | 283.16 |
| 2016-11-02 | 284.83 |
| 2016-11-01 | 289.85 |
| 2016-10-31 | 286.50 |
| 2016-10-28 | 287.01 |
| 2016-10-27 | 289.45 |
| 2016-10-26 | 292.71 |
| 2016-10-25 | 296.78 |
| 2016-10-24 | 297.60 |
| 2016-10-20 | 293.52 |
| 2016-10-19 | 291.89 |
| 2016-10-18 | 293.52 |
| 2016-10-17 | 287.82 |
| 2016-10-14 | 291.08 |
| 2016-10-13 | 287.82 |
| 2016-10-12 | 293.52 |
| 2016-10-11 | 295.15 |
| 2016-10-07 | 300.86 |
| 2016-10-06 | 302.49 |
| 2016-10-05 | 299.23 |
| 2016-10-04 | 297.60 |
| 2016-10-03 | 295.97 |
| 2016-09-30 | 291.08 |
| 2016-09-29 | 299.23 |
| 2016-09-28 | 296.78 |
| 2016-09-27 | 295.97 |
| 2016-09-26 | 292.71 |
| 2016-09-23 | 296.78 |
| 2016-09-22 | 299.23 |
| 2016-09-21 | 296.78 |
| 2016-09-20 | 295.97 |
| 2016-09-19 | 295.15 |
| 2016-09-15 | 292.71 |
| 2016-09-14 | 290.26 |
| 2016-09-13 | 291.08 |
| 2016-09-12 | 291.89 |
| 2016-09-09 | 304.93 |
| 2016-09-08 | 300.04 |
| 2016-09-07 | 298.41 |
| 2016-09-06 | 298.41 |
| 2016-09-05 | 295.97 |
| 2016-09-02 | 289.45 |
| 2016-09-01 | 289.45 |
| 2016-08-31 | 285.38 |
| 2016-08-30 | 285.38 |
| 2016-08-29 | 282.93 |
| 2016-08-26 | 284.56 |
| 2016-08-25 | 282.12 |
| 2016-08-24 | 282.12 |
| 2016-08-23 | 285.38 |
| 2016-08-22 | 285.38 |
| 2016-08-19 | 283.75 |
| 2016-08-18 | 286.19 |
| 2016-08-17 | 281.30 |
| 2016-08-16 | 282.93 |
| 2016-08-15 | 284.56 |
| 2016-08-12 | 280.49 |
| 2016-08-11 | 277.23 |
| 2016-08-10 | 275.60 |
| 2016-08-09 | 275.60 |
| 2016-08-08 | 275.60 |
| 2016-08-05 | 270.71 |
| 2016-08-04 | 265.01 |
| 2016-08-03 | 263.38 |
| 2016-08-01 | 270.71 |
| 2016-07-29 | 265.82 |
| 2016-07-28 | 270.71 |
| 2016-07-27 | 269.08 |
| 2016-07-26 | 270.71 |
| 2016-07-25 | 267.45 |
| 2016-07-22 | 266.64 |
| 2016-07-21 | 267.45 |
| 2016-07-20 | 266.64 |
| 2016-07-19 | 261.75 |
| 2016-07-18 | 264.19 |
| 2016-07-15 | 263.38 |
| 2016-07-14 | 260.93 |
| 2016-07-13 | 256.86 |
| 2016-07-12 | 255.23 |
| 2016-07-11 | 248.71 |
| 2016-07-08 | 244.64 |
| 2016-07-07 | 246.27 |
| 2016-07-06 | 243.01 |
| 2016-07-05 | 247.08 |
| 2016-07-04 | 252.79 |
| 2016-06-30 | 247.90 |
| 2016-06-29 | 242.19 |
| 2016-06-28 | 237.31 |
| 2016-06-27 | 237.31 |
| 2016-06-24 | 238.12 |
| 2016-06-23 | 247.90 |
| 2016-06-22 | 247.08 |
| 2016-06-21 | 243.01 |
| 2016-06-20 | 239.75 |
| 2016-06-17 | 235.68 |
| 2016-06-16 | 233.23 |
| 2016-06-15 | 238.94 |
| 2016-06-14 | 238.94 |
| 2016-06-13 | 240.56 |
| 2016-06-10 | 248.71 |
| 2016-06-08 | 252.79 |
| 2016-06-07 | 251.97 |
| 2016-06-06 | 247.90 |
| 2016-06-03 | 246.27 |
| 2016-06-02 | 244.64 |
| 2016-06-01 | 242.19 |
| 2016-05-31 | 243.82 |
| 2016-05-30 | 239.75 |
| 2016-05-27 | 238.94 |
| 2016-05-26 | 236.49 |
| 2016-05-25 | 235.68 |
| 2016-05-24 | 227.53 |
| 2016-05-23 | 225.90 |
| 2016-05-20 | 228.34 |
| 2016-05-19 | 223.94 |
| 2016-05-18 | 225.25 |
| 2016-05-17 | 230.79 |
| 2016-05-16 | 226.71 |
| 2016-05-13 | 223.94 |
| 2016-05-12 | 226.71 |
| 2016-05-11 | 229.16 |
| 2016-05-10 | 233.23 |
| 2016-05-09 | 230.79 |
| 2016-05-06 | 229.16 |
| 2016-05-05 | 234.86 |
| 2016-05-04 | 237.31 |
| 2016-05-03 | 238.12 |
| 2016-04-29 | 244.64 |
| 2016-04-28 | 250.34 |
| 2016-04-27 | 250.18 |
| 2016-04-26 | 250.99 |
| 2016-04-25 | 248.56 |
| 2016-04-22 | 252.60 |
| 2016-04-21 | 255.03 |
| 2016-04-20 | 247.75 |
| 2016-04-19 | 251.80 |
| 2016-04-18 | 246.94 |
| 2016-04-15 | 249.37 |
| 2016-04-14 | 250.99 |
| 2016-04-13 | 247.75 |
| 2016-04-12 | 236.43 |
| 2016-04-11 | 236.43 |
| 2016-04-08 | 234.00 |
| 2016-04-07 | 232.39 |
| 2016-04-06 | 231.58 |
| 2016-04-05 | 229.96 |
| 2016-04-01 | 235.62 |
| 2016-03-31 | 240.47 |
| 2016-03-30 | 242.09 |
| 2016-03-29 | 233.20 |
| 2016-03-24 | 233.20 |
| 2016-03-23 | 238.05 |
| 2016-03-22 | 238.05 |
| 2016-03-21 | 238.05 |
| 2016-03-18 | 238.86 |
| 2016-03-17 | 235.62 |
| 2016-03-16 | 232.39 |
| 2016-03-15 | 233.20 |
| 2016-03-14 | 234.81 |
| 2016-03-11 | 231.58 |
| 2016-03-10 | 228.34 |
| 2016-03-09 | 228.34 |
| 2016-03-08 | 228.34 |
| 2016-03-07 | 230.77 |
| 2016-03-04 | 229.96 |
| 2016-03-03 | 225.92 |
| 2016-03-02 | 226.73 |
| 2016-03-01 | 216.37 |
| 2016-02-29 | 212.17 |
| 2016-02-26 | 216.70 |
| 2016-02-25 | 208.61 |
| 2016-02-24 | 213.14 |
| 2016-02-23 | 217.34 |
| 2016-02-22 | 217.99 |
| 2016-02-19 | 214.43 |
| 2016-02-18 | 216.37 |
| 2016-02-17 | 208.93 |
| 2016-02-16 | 212.17 |
| 2016-02-15 | 209.26 |
| 2016-02-12 | 199.55 |
| 2016-02-11 | 202.46 |
| 2016-02-05 | 215.08 |
| 2016-02-04 | 213.46 |
| 2016-02-03 | 210.55 |
| 2016-02-02 | 217.34 |
| 2016-02-01 | 219.29 |
| 2016-01-29 | 220.90 |
| 2016-01-28 | 213.79 |
| 2016-01-27 | 210.87 |
| 2016-01-26 | 207.64 |
| 2016-01-25 | 216.05 |
| 2016-01-22 | 212.49 |
| 2016-01-21 | 203.43 |
| 2016-01-20 | 208.29 |
| 2016-01-19 | 220.90 |
| 2016-01-18 | 214.76 |
| 2016-01-15 | 218.64 |
| 2016-01-14 | 224.30 |
| 2016-01-13 | 226.73 |
| 2016-01-12 | 221.87 |
| 2016-01-11 | 225.11 |
| 2016-01-08 | 234.81 |
| 2016-01-07 | 232.39 |
| 2016-01-06 | 242.09 |
| 2016-01-05 | 246.14 |
| 2016-01-04 | 246.94 |
| 2015-12-31 | 257.46 |
| 2015-12-30 | 258.27 |
| 2015-12-29 | 259.07 |
| 2015-12-28 | 257.46 |
| 2015-12-24 | 260.69 |
| 2015-12-23 | 259.07 |
| 2015-12-22 | 255.84 |
| 2015-12-21 | 255.84 |
| 2015-12-18 | 255.84 |
| 2015-12-17 | 257.46 |
| 2015-12-16 | 255.03 |
| 2015-12-15 | 247.75 |
| 2015-12-14 | 248.56 |
| 2015-12-11 | 250.99 |
| 2015-12-10 | 254.22 |
| 2015-12-09 | 255.84 |
| 2015-12-08 | 257.46 |
| 2015-12-07 | 263.93 |
| 2015-12-04 | 263.12 |
| 2015-12-03 | 265.54 |
| 2015-12-02 | 267.16 |
| 2015-12-01 | 265.54 |
| 2015-11-30 | 259.07 |
| 2015-11-27 | 260.69 |
| 2015-11-26 | 267.97 |
| 2015-11-25 | 267.97 |
| 2015-11-24 | 268.78 |
| 2015-11-23 | 270.40 |
| 2015-11-20 | 271.21 |
| 2015-11-19 | 267.16 |
| 2015-11-18 | 262.31 |
| 2015-11-17 | 263.93 |
| 2015-11-16 | 259.07 |
| 2015-11-13 | 265.54 |
| 2015-11-12 | 274.44 |
| 2015-11-11 | 264.74 |
| 2015-11-10 | 265.54 |
| 2015-11-09 | 269.59 |
| 2015-11-06 | 272.82 |
| 2015-11-05 | 275.25 |
| 2015-11-04 | 276.06 |
| 2015-11-03 | 268.78 |
| 2015-11-02 | 264.74 |
| 2015-10-30 | 269.59 |
| 2015-10-29 | 271.21 |
| 2015-10-28 | 273.96 |
| 2015-10-27 | 277.10 |
| 2015-10-26 | 276.32 |
| 2015-10-23 | 277.89 |
| 2015-10-22 | 272.38 |
| 2015-10-20 | 273.96 |
| 2015-10-19 | 275.53 |
| 2015-10-16 | 275.53 |
| 2015-10-15 | 273.17 |
| 2015-10-14 | 265.30 |
| 2015-10-13 | 268.44 |
| 2015-10-12 | 270.81 |
| 2015-10-09 | 265.30 |
| 2015-10-08 | 264.51 |
| 2015-10-07 | 266.87 |
| 2015-10-06 | 255.85 |
| 2015-10-05 | 256.64 |
| 2015-10-02 | 251.12 |
| 2015-09-30 | 240.10 |
| 2015-09-29 | 235.38 |
| 2015-09-25 | 246.40 |
| 2015-09-24 | 244.83 |
| 2015-09-23 | 247.98 |
| 2015-09-22 | 254.27 |
| 2015-09-21 | 254.27 |
| 2015-09-18 | 258.21 |
| 2015-09-17 | 255.06 |
| 2015-09-16 | 257.42 |
| 2015-09-15 | 248.76 |
| 2015-09-14 | 251.91 |
| 2015-09-11 | 250.34 |
| 2015-09-10 | 251.12 |
| 2015-09-09 | 259.78 |
| 2015-09-08 | 246.40 |
| 2015-09-07 | 235.38 |
| 2015-09-04 | 238.53 |
| 2015-09-02 | 240.10 |
| 2015-09-01 | 243.25 |
| 2015-08-31 | 251.91 |
| 2015-08-28 | 252.70 |
| 2015-08-27 | 255.06 |
| 2015-08-26 | 241.68 |
| 2015-08-25 | 247.98 |
| 2015-08-24 | 244.83 |
| 2015-08-21 | 263.72 |
| 2015-08-20 | 269.23 |
| 2015-08-19 | 274.74 |
| 2015-08-18 | 279.47 |
| 2015-08-17 | 285.76 |
| 2015-08-14 | 288.13 |
| 2015-08-13 | 288.13 |
| 2015-08-12 | 285.76 |
| 2015-08-11 | 295.21 |
| 2015-08-10 | 294.42 |
| 2015-08-07 | 295.21 |
| 2015-08-06 | 293.64 |
| 2015-08-05 | 295.21 |
| 2015-08-04 | 293.64 |
| 2015-08-03 | 293.64 |
| 2015-07-31 | 296.79 |
| 2015-07-30 | 295.21 |
| 2015-07-29 | 297.57 |
| 2015-07-28 | 296.00 |
| 2015-07-27 | 292.85 |
| 2015-07-24 | 304.66 |
| 2015-07-23 | 309.38 |
| 2015-07-22 | 307.81 |
| 2015-07-21 | 311.74 |
| 2015-07-20 | 309.38 |
| 2015-07-17 | 310.17 |
| 2015-07-16 | 305.45 |
| 2015-07-15 | 303.87 |
| 2015-07-14 | 304.66 |
| 2015-07-13 | 307.02 |
| 2015-07-10 | 301.51 |
| 2015-07-09 | 293.64 |
| 2015-07-08 | 279.47 |
| 2015-07-07 | 302.30 |
| 2015-07-06 | 307.02 |
| 2015-07-03 | 319.62 |
| 2015-07-02 | 323.55 |
| 2015-06-30 | 322.77 |
| 2015-06-29 | 318.83 |
| 2015-06-26 | 329.06 |
| 2015-06-25 | 336.94 |
| 2015-06-24 | 339.30 |
| 2015-06-23 | 337.72 |
| 2015-06-22 | 333.79 |
| 2015-06-19 | 328.28 |
| 2015-06-18 | 326.70 |
| 2015-06-17 | 326.70 |
| 2015-06-16 | 324.34 |
| 2015-06-15 | 328.28 |
| 2015-06-12 | 336.15 |
| 2015-06-11 | 330.64 |
| 2015-06-10 | 325.92 |
| 2015-06-09 | 331.43 |
| 2015-06-08 | 336.15 |
| 2015-06-05 | 334.58 |
| 2015-06-04 | 340.09 |
| 2015-06-03 | 340.87 |
| 2015-06-02 | 338.51 |
| 2015-06-01 | 340.87 |
| 2015-05-29 | 337.72 |
| 2015-05-28 | 348.75 |
| 2015-05-27 | 347.17 |
| 2015-05-26 | 351.11 |
| 2015-05-22 | 345.60 |
| 2015-05-21 | 338.51 |
| 2015-05-20 | 338.51 |
| 2015-05-19 | 340.09 |
| 2015-05-18 | 337.72 |
| 2015-05-15 | 341.66 |
| 2015-05-14 | 333.79 |
| 2015-05-13 | 333.00 |
| 2015-05-12 | 335.36 |
| 2015-05-11 | 340.09 |
| 2015-05-08 | 337.72 |
| 2015-05-07 | 333.00 |
| 2015-05-06 | 339.30 |
| 2015-05-05 | 340.87 |
| 2015-05-04 | 347.17 |
| 2015-04-30 | 346.38 |
| 2015-04-29 | 351.11 |
| 2015-04-28 | 352.21 |
| 2015-04-27 | 352.21 |
| 2015-04-24 | 345.17 |
| 2015-04-23 | 341.26 |
| 2015-04-22 | 343.60 |
| 2015-04-21 | 342.82 |
| 2015-04-20 | 330.30 |
| 2015-04-17 | 339.69 |
| 2015-04-16 | 340.47 |
| 2015-04-15 | 338.91 |
| 2015-04-14 | 338.13 |
| 2015-04-13 | 344.39 |
| 2015-04-10 | 332.65 |
| 2015-04-09 | 327.17 |
| 2015-04-08 | 316.22 |
| 2015-04-02 | 301.36 |
| 2015-04-01 | 298.23 |
| 2015-03-31 | 295.88 |
| 2015-03-30 | 295.10 |
| 2015-03-27 | 288.84 |
| 2015-03-26 | 289.62 |
| 2015-03-25 | 290.40 |
| 2015-03-24 | 287.27 |
| 2015-03-23 | 288.84 |
| 2015-03-20 | 287.27 |
| 2015-03-19 | 288.06 |
| 2015-03-18 | 283.36 |
| 2015-03-17 | 280.23 |
| 2015-03-16 | 280.23 |
| 2015-03-13 | 277.89 |
| 2015-03-12 | 277.89 |
| 2015-03-11 | 276.32 |
| 2015-03-10 | 279.45 |
| 2015-03-09 | 282.58 |
| 2015-03-06 | 283.36 |
| 2015-03-05 | 282.58 |
| 2015-03-04 | 285.71 |
| 2015-03-03 | 290.40 |
| 2015-03-02 | 292.75 |
| 2015-02-27 | 292.75 |
| 2015-02-26 | 294.31 |
| 2015-02-25 | 291.19 |
| 2015-02-24 | 291.19 |
| 2015-02-23 | 292.75 |
| 2015-02-18 | 291.97 |
| 2015-02-17 | 292.75 |
| 2015-02-16 | 291.19 |
| 2015-02-13 | 290.40 |
| 2015-02-12 | 286.49 |
| 2015-02-11 | 284.14 |
| 2015-02-10 | 288.06 |
| 2015-02-09 | 287.27 |
| 2015-02-06 | 290.40 |
| 2015-02-05 | 291.97 |
| 2015-02-04 | 289.62 |
| 2015-02-03 | 287.27 |
| 2015-02-02 | 286.49 |
| 2015-01-30 | 287.27 |
| 2015-01-29 | 288.84 |
| 2015-01-28 | 292.75 |
| 2015-01-27 | 291.97 |
| 2015-01-26 | 293.53 |
| 2015-01-23 | 291.97 |
| 2015-01-22 | 288.06 |
| 2015-01-21 | 284.93 |
| 2015-01-20 | 278.67 |
| 2015-01-19 | 274.76 |
| 2015-01-16 | 281.01 |
| 2015-01-15 | 284.93 |
| 2015-01-14 | 281.01 |
| 2015-01-13 | 283.36 |
| 2015-01-12 | 280.23 |
| 2015-01-09 | 278.67 |
| 2015-01-08 | 277.10 |
| 2015-01-07 | 273.97 |
| 2015-01-06 | 270.06 |
| 2015-01-05 | 274.76 |
| 2015-01-02 | 276.32 |
| 2014-12-31 | 273.97 |
| 2014-12-30 | 270.06 |
| 2014-12-29 | 275.54 |
| 2014-12-24 | 270.06 |
| 2014-12-23 | 269.28 |
| 2014-12-22 | 270.84 |
| 2014-12-19 | 266.15 |
| 2014-12-18 | 260.67 |
| 2014-12-17 | 257.54 |
| 2014-12-16 | 258.33 |
| 2014-12-15 | 264.58 |
| 2014-12-12 | 267.71 |
| 2014-12-11 | 269.28 |
| 2014-12-10 | 271.63 |
| 2014-12-09 | 270.84 |
| 2014-12-08 | 279.45 |
| 2014-12-05 | 278.67 |
| 2014-12-04 | 277.10 |
| 2014-12-03 | 270.06 |
| 2014-12-02 | 273.19 |
| 2014-12-01 | 268.50 |
| 2014-11-28 | 278.67 |
| 2014-11-27 | 279.45 |
| 2014-11-26 | 281.80 |
| 2014-11-25 | 277.10 |
| 2014-11-24 | 277.89 |
| 2014-11-21 | 270.84 |
| 2014-11-20 | 267.71 |
| 2014-11-19 | 269.28 |
| 2014-11-18 | 271.63 |
| 2014-11-17 | 275.54 |
| 2014-11-14 | 280.23 |
| 2014-11-13 | 279.45 |
| 2014-11-12 | 277.89 |
| 2014-11-11 | 275.54 |
| 2014-11-10 | 275.54 |
| 2014-11-07 | 271.63 |
| 2014-11-06 | 273.97 |
| 2014-11-05 | 274.76 |
| 2014-11-04 | 277.10 |
| 2014-11-03 | 277.10 |
| 2014-10-31 | 278.67 |
| 2014-10-30 | 273.97 |
| 2014-10-29 | 276.48 |
| 2014-10-28 | 271.91 |
| 2014-10-27 | 265.83 |
| 2014-10-24 | 268.11 |
| 2014-10-23 | 268.87 |
| 2014-10-22 | 269.63 |
| 2014-10-21 | 265.07 |
| 2014-10-20 | 264.31 |
| 2014-10-17 | 264.31 |
| 2014-10-16 | 261.27 |
| 2014-10-15 | 265.83 |
| 2014-10-14 | 264.31 |
| 2014-10-13 | 265.83 |
| 2014-10-10 | 264.31 |
| 2014-10-09 | 271.15 |
| 2014-10-08 | 267.35 |
| 2014-10-07 | 269.63 |
| 2014-10-06 | 268.11 |
| 2014-10-03 | 264.31 |
| 2014-09-30 | 262.03 |
| 2014-09-29 | 266.59 |
| 2014-09-26 | 273.43 |
| 2014-09-25 | 274.96 |
| 2014-09-24 | 277.24 |
| 2014-09-23 | 276.48 |
| 2014-09-22 | 277.24 |
| 2014-09-19 | 283.32 |
| 2014-09-18 | 281.04 |
| 2014-09-17 | 284.84 |
| 2014-09-16 | 281.04 |
| 2014-09-15 | 284.08 |
| 2014-09-12 | 287.12 |
| 2014-09-11 | 288.65 |
| 2014-09-10 | 288.65 |
| 2014-09-08 | 295.49 |
| 2014-09-05 | 296.25 |
| 2014-09-04 | 297.01 |
| 2014-09-03 | 297.77 |
| 2014-09-02 | 288.65 |
| 2014-09-01 | 287.89 |
| 2014-08-29 | 288.65 |
| 2014-08-28 | 288.65 |
| 2014-08-27 | 290.93 |
| 2014-08-26 | 293.97 |
| 2014-08-25 | 294.73 |
| 2014-08-22 | 293.21 |
| 2014-08-21 | 292.45 |
| 2014-08-20 | 293.97 |
| 2014-08-19 | 293.21 |
| 2014-08-18 | 290.93 |
| 2014-08-15 | 290.93 |
| 2014-08-14 | 288.65 |
| 2014-08-13 | 290.17 |
| 2014-08-12 | 286.36 |
| 2014-08-11 | 286.36 |
| 2014-08-08 | 281.04 |
| 2014-08-07 | 282.56 |
| 2014-08-06 | 284.84 |
| 2014-08-05 | 284.84 |
| 2014-08-04 | 285.60 |
| 2014-08-01 | 284.08 |
| 2014-07-31 | 288.65 |
| 2014-07-30 | 287.89 |
| 2014-07-29 | 285.60 |
| 2014-07-28 | 281.80 |
| 2014-07-25 | 279.52 |
| 2014-07-24 | 277.24 |
| 2014-07-23 | 275.72 |
| 2014-07-22 | 273.43 |
| 2014-07-21 | 265.83 |
| 2014-07-18 | 267.35 |
| 2014-07-17 | 268.87 |
| 2014-07-16 | 268.87 |
| 2014-07-15 | 267.35 |
| 2014-07-14 | 266.59 |
| 2014-07-11 | 264.31 |
| 2014-07-10 | 263.55 |
| 2014-07-09 | 262.79 |
| 2014-07-08 | 268.11 |
| 2014-07-07 | 268.87 |
| 2014-07-04 | 268.87 |
| 2014-07-03 | 268.11 |
| 2014-07-02 | 268.87 |
| 2014-06-30 | 261.27 |
| 2014-06-27 | 261.27 |
| 2014-06-26 | 262.03 |
| 2014-06-25 | 256.70 |
| 2014-06-24 | 256.70 |
| 2014-06-23 | 255.18 |
| 2014-06-20 | 262.03 |
| 2014-06-19 | 261.27 |
| 2014-06-18 | 261.27 |
| 2014-06-17 | 261.27 |
| 2014-06-16 | 262.79 |
| 2014-06-13 | 262.79 |
| 2014-06-12 | 260.51 |
| 2014-06-11 | 260.51 |
| 2014-06-10 | 260.51 |
| 2014-06-09 | 257.46 |
| 2014-06-06 | 255.94 |
| 2014-06-05 | 258.22 |
| 2014-06-04 | 258.22 |
| 2014-06-03 | 259.74 |
| 2014-05-30 | 257.46 |
| 2014-05-29 | 255.94 |
| 2014-05-28 | 257.46 |
| 2014-05-27 | 254.42 |
| 2014-05-26 | 254.42 |
| 2014-05-23 | 254.42 |
| 2014-05-22 | 253.66 |
| 2014-05-21 | 252.14 |
| 2014-05-20 | 250.62 |
| 2014-05-19 | 248.34 |
| 2014-05-16 | 248.34 |
| 2014-05-15 | 249.10 |
| 2014-05-14 | 247.58 |
| 2014-05-13 | 243.77 |
| 2014-05-12 | 243.01 |
| 2014-05-09 | 236.17 |
| 2014-05-08 | 235.41 |
| 2014-05-07 | 233.89 |
| 2014-05-05 | 236.93 |
| 2014-05-02 | 241.49 |
| 2014-04-30 | 238.45 |
| 2014-04-29 | 244.53 |
| 2014-04-28 | 239.21 |
| 2014-04-25 | 239.21 |
| 2014-04-24 | 245.25 |
| 2014-04-23 | 244.50 |
| 2014-04-22 | 248.28 |
| 2014-04-17 | 248.28 |
| 2014-04-16 | 247.52 |
| 2014-04-15 | 246.01 |
| 2014-04-14 | 252.05 |
| 2014-04-11 | 251.30 |
| 2014-04-10 | 255.07 |
| 2014-04-09 | 249.79 |
| 2014-04-08 | 246.01 |
| 2014-04-07 | 241.48 |
| 2014-04-04 | 243.74 |
| 2014-04-03 | 244.50 |
| 2014-04-02 | 243.74 |
| 2014-04-01 | 243.74 |
| 2014-03-31 | 238.45 |
| 2014-03-28 | 237.70 |
| 2014-03-27 | 233.92 |
| 2014-03-26 | 235.43 |
| 2014-03-25 | 233.17 |
| 2014-03-24 | 234.68 |
| 2014-03-21 | 228.63 |
| 2014-03-20 | 224.10 |
| 2014-03-19 | 230.14 |
| 2014-03-18 | 230.14 |
| 2014-03-17 | 228.63 |
| 2014-03-14 | 230.14 |
| 2014-03-13 | 233.17 |
| 2014-03-12 | 235.43 |
| 2014-03-11 | 239.21 |
| 2014-03-10 | 239.21 |
| 2014-03-07 | 246.01 |
| 2014-03-06 | 246.01 |
| 2014-03-05 | 244.50 |
| 2014-03-04 | 245.25 |
| 2014-03-03 | 242.99 |
| 2014-02-28 | 247.52 |
| 2014-02-27 | 248.28 |
| 2014-02-26 | 242.23 |
| 2014-02-25 | 240.72 |
| 2014-02-24 | 240.72 |
| 2014-02-21 | 243.74 |
| 2014-02-20 | 241.48 |
| 2014-02-19 | 244.50 |
| 2014-02-18 | 243.74 |
| 2014-02-17 | 242.23 |
| 2014-02-14 | 240.72 |
| 2014-02-13 | 237.70 |
| 2014-02-12 | 239.96 |
| 2014-02-11 | 234.68 |
| 2014-02-10 | 228.63 |
| 2014-02-07 | 229.39 |
| 2014-02-06 | 226.37 |
| 2014-02-05 | 224.10 |
| 2014-02-04 | 226.37 |
| 2014-01-30 | 235.43 |
| 2014-01-29 | 236.94 |
| 2014-01-28 | 234.68 |
| 2014-01-27 | 234.68 |
| 2014-01-24 | 241.48 |
| 2014-01-23 | 246.76 |
| 2014-01-22 | 251.30 |
| 2014-01-21 | 250.54 |
| 2014-01-20 | 249.03 |
| 2014-01-17 | 252.81 |
| 2014-01-16 | 250.54 |
| 2014-01-15 | 249.03 |
| 2014-01-14 | 247.52 |
| 2014-01-13 | 249.03 |
| 2014-01-10 | 248.28 |
| 2014-01-09 | 246.76 |
| 2014-01-08 | 250.54 |
| 2014-01-07 | 246.01 |
| 2014-01-06 | 245.25 |
| 2014-01-03 | 247.52 |
| 2014-01-02 | 255.07 |
| 2013-12-31 | 254.32 |
| 2013-12-30 | 254.32 |
| 2013-12-27 | 254.32 |
| 2013-12-24 | 253.56 |
| 2013-12-23 | 249.79 |
| 2013-12-20 | 247.52 |
| 2013-12-19 | 248.28 |
| 2013-12-18 | 252.81 |
| 2013-12-17 | 251.30 |
| 2013-12-16 | 252.05 |
| 2013-12-13 | 254.32 |
| 2013-12-12 | 254.32 |
| 2013-12-11 | 255.07 |
| 2013-12-10 | 261.87 |
| 2013-12-09 | 262.63 |
| 2013-12-06 | 262.63 |
| 2013-12-05 | 261.12 |
| 2013-12-04 | 261.87 |
| 2013-12-03 | 264.14 |
| 2013-12-02 | 265.65 |
| 2013-11-29 | 264.14 |
| 2013-11-28 | 262.63 |
| 2013-11-27 | 262.63 |
| 2013-11-26 | 261.87 |
| 2013-11-25 | 261.87 |
| 2013-11-22 | 260.36 |
| 2013-11-21 | 258.85 |
| 2013-11-20 | 261.12 |
| 2013-11-19 | 260.36 |
| 2013-11-18 | 260.36 |
| 2013-11-15 | 250.54 |
| 2013-11-14 | 244.50 |
| 2013-11-13 | 242.23 |
| 2013-11-12 | 249.03 |
| 2013-11-11 | 251.30 |
| 2013-11-08 | 246.01 |
| 2013-11-07 | 247.52 |
| 2013-11-06 | 249.79 |
| 2013-11-05 | 250.54 |
| 2013-11-04 | 252.81 |
| 2013-11-01 | 253.56 |
| 2013-10-31 | 252.81 |
| 2013-10-30 | 255.38 |
| 2013-10-29 | 248.74 |
| 2013-10-28 | 248.00 |
| 2013-10-25 | 245.79 |
| 2013-10-24 | 248.00 |
| 2013-10-23 | 250.22 |
| 2013-10-22 | 254.64 |
| 2013-10-21 | 256.11 |
| 2013-10-18 | 254.64 |
| 2013-10-17 | 250.22 |
| 2013-10-16 | 252.43 |
| 2013-10-15 | 255.38 |
| 2013-10-11 | 253.90 |
| 2013-10-10 | 249.48 |
| 2013-10-09 | 250.95 |
| 2013-10-08 | 253.16 |
| 2013-10-07 | 249.48 |
| 2013-10-04 | 251.69 |
| 2013-10-03 | 253.16 |
| 2013-10-02 | 249.48 |
| 2013-09-30 | 248.00 |
| 2013-09-27 | 252.43 |
| 2013-09-26 | 251.69 |
| 2013-09-25 | 252.43 |
| 2013-09-24 | 252.43 |
| 2013-09-23 | 255.38 |
| 2013-09-19 | 256.85 |
| 2013-09-18 | 250.95 |
| 2013-09-17 | 251.69 |
| 2013-09-16 | 253.90 |
| 2013-09-13 | 248.00 |
| 2013-09-12 | 248.74 |
| 2013-09-11 | 248.00 |
| 2013-09-10 | 248.00 |
| 2013-09-09 | 245.05 |
| 2013-09-06 | 243.58 |
| 2013-09-05 | 242.84 |
| 2013-09-04 | 238.42 |
| 2013-09-03 | 239.16 |
| 2013-09-02 | 236.94 |
| 2013-08-30 | 228.83 |
| 2013-08-29 | 228.83 |
| 2013-08-28 | 226.62 |
| 2013-08-27 | 231.78 |
| 2013-08-26 | 234.00 |
| 2013-08-23 | 231.05 |
| 2013-08-22 | 231.78 |
| 2013-08-21 | 230.31 |
| 2013-08-20 | 231.05 |
| 2013-08-19 | 239.16 |
| 2013-08-16 | 240.63 |
| 2013-08-15 | 240.63 |
| 2013-08-13 | 241.37 |
| 2013-08-12 | 236.21 |
| 2013-08-09 | 228.83 |
| 2013-08-08 | 228.10 |
| 2013-08-07 | 225.88 |
| 2013-08-06 | 231.05 |
| 2013-08-05 | 236.21 |
| 2013-08-02 | 234.73 |
| 2013-08-01 | 234.00 |
| 2013-07-31 | 230.31 |
| 2013-07-30 | 231.78 |
| 2013-07-29 | 231.05 |
| 2013-07-26 | 232.52 |
| 2013-07-25 | 231.05 |
| 2013-07-24 | 232.52 |
| 2013-07-23 | 231.05 |
| 2013-07-22 | 222.94 |
| 2013-07-19 | 223.67 |
| 2013-07-18 | 222.94 |
| 2013-07-17 | 223.67 |
| 2013-07-16 | 222.20 |
| 2013-07-15 | 221.46 |
| 2013-07-12 | 220.72 |
| 2013-07-11 | 225.15 |
| 2013-07-10 | 216.30 |
| 2013-07-09 | 213.35 |
| 2013-07-08 | 211.88 |
| 2013-07-05 | 216.30 |
| 2013-07-04 | 210.40 |
| 2013-07-03 | 205.24 |
| 2013-07-02 | 212.61 |
| 2013-06-28 | 214.83 |
| 2013-06-27 | 209.66 |
| 2013-06-26 | 208.19 |
| 2013-06-25 | 200.82 |
| 2013-06-24 | 200.08 |
| 2013-06-21 | 206.72 |
| 2013-06-20 | 208.19 |
| 2013-06-19 | 217.77 |
| 2013-06-18 | 220.72 |
| 2013-06-17 | 220.72 |
| 2013-06-14 | 216.30 |
| 2013-06-13 | 215.56 |
| 2013-06-11 | 220.72 |
| 2013-06-10 | 224.41 |
| 2013-06-07 | 223.67 |
| 2013-06-06 | 226.62 |
| 2013-06-05 | 230.31 |
| 2013-06-04 | 233.26 |
| 2013-06-03 | 233.26 |
| 2013-05-31 | 234.73 |
| 2013-05-30 | 236.21 |
| 2013-05-29 | 236.21 |
| 2013-05-28 | 242.11 |
| 2013-05-27 | 238.42 |
| 2013-05-24 | 237.68 |
| 2013-05-23 | 236.94 |
| 2013-05-22 | 246.53 |
| 2013-05-21 | 248.00 |
| 2013-05-20 | 249.48 |
| 2013-05-16 | 242.84 |
| 2013-05-15 | 242.84 |
| 2013-05-14 | 241.37 |
| 2013-05-13 | 240.63 |
| 2013-05-10 | 246.53 |
| 2013-05-09 | 245.05 |
| 2013-05-08 | 243.58 |
| 2013-05-07 | 241.37 |
| 2013-05-06 | 239.89 |
| 2013-05-03 | 236.94 |
| 2013-05-02 | 236.94 |
| 2013-04-30 | 236.94 |
| 2013-04-29 | 234.73 |
| 2013-04-26 | 235.47 |
| 2013-04-25 | 232.54 |
| 2013-04-24 | 229.61 |
| 2013-04-23 | 223.02 |
| 2013-04-22 | 226.68 |
| 2013-04-19 | 227.41 |
| 2013-04-18 | 219.36 |
| 2013-04-17 | 220.09 |
| 2013-04-16 | 221.55 |
| 2013-04-15 | 222.29 |
| 2013-04-12 | 228.15 |
| 2013-04-11 | 226.68 |
| 2013-04-10 | 226.68 |
| 2013-04-09 | 224.48 |
| 2013-04-08 | 222.29 |
| 2013-04-05 | 222.29 |
| 2013-04-03 | 231.07 |
| 2013-04-02 | 232.54 |
| 2013-03-28 | 231.07 |
| 2013-03-27 | 232.54 |
| 2013-03-26 | 231.07 |
| 2013-03-25 | 230.34 |
| 2013-03-22 | 228.15 |
| 2013-03-21 | 229.61 |
| 2013-03-20 | 230.34 |
| 2013-03-19 | 225.22 |
| 2013-03-18 | 226.68 |
| 2013-03-15 | 233.27 |
| 2013-03-14 | 234.74 |
| 2013-03-13 | 234.00 |
| 2013-03-12 | 239.13 |
| 2013-03-11 | 242.06 |
| 2013-03-08 | 242.06 |
| 2013-03-07 | 236.93 |
| 2013-03-06 | 236.20 |
| 2013-03-05 | 233.27 |
| 2013-03-04 | 233.27 |
| 2013-03-01 | 238.40 |
| 2013-02-28 | 239.86 |
| 2013-02-27 | 234.00 |
| 2013-02-26 | 232.54 |
| 2013-02-25 | 237.67 |
| 2013-02-22 | 236.93 |
| 2013-02-21 | 238.40 |
| 2013-02-20 | 244.26 |
| 2013-02-19 | 242.06 |
| 2013-02-18 | 245.72 |
| 2013-02-15 | 246.46 |
| 2013-02-14 | 246.46 |
| 2013-02-08 | 244.26 |
| 2013-02-07 | 242.79 |
| 2013-02-06 | 243.53 |
| 2013-02-05 | 242.06 |
| 2013-02-04 | 250.12 |
| 2013-02-01 | 250.12 |
| 2013-01-31 | 250.85 |
| 2013-01-30 | 251.58 |
| 2013-01-29 | 250.12 |
| 2013-01-28 | 250.12 |
| 2013-01-25 | 248.65 |
| 2013-01-24 | 248.65 |
| 2013-01-23 | 249.39 |
| 2013-01-22 | 248.65 |
| 2013-01-21 | 248.65 |
| 2013-01-18 | 248.65 |
| 2013-01-17 | 244.99 |
| 2013-01-16 | 244.99 |
| 2013-01-15 | 245.72 |
| 2013-01-14 | 245.72 |
| 2013-01-11 | 244.26 |
| 2013-01-10 | 245.72 |
| 2013-01-09 | 243.53 |
| 2013-01-08 | 240.60 |
| 2013-01-07 | 244.26 |
| 2013-01-04 | 244.26 |
| 2013-01-03 | 244.99 |
| 2013-01-02 | 244.26 |
| 2012-12-31 | 234.74 |
| 2012-12-28 | 235.47 |
| 2012-12-27 | 234.74 |
| 2012-12-24 | 232.54 |
| 2012-12-21 | 232.54 |
| 2012-12-20 | 234.00 |
| 2012-12-19 | 234.74 |
| 2012-12-18 | 232.54 |
| 2012-12-17 | 232.54 |
| 2012-12-14 | 234.74 |
| 2012-12-13 | 231.81 |
| 2012-12-12 | 232.54 |
| 2012-12-11 | 229.61 |
| 2012-12-10 | 228.88 |
| 2012-12-07 | 228.15 |
| 2012-12-06 | 228.88 |
| 2012-12-05 | 229.61 |
| 2012-12-04 | 222.29 |
| 2012-12-03 | 221.55 |
| 2012-11-30 | 225.95 |
| 2012-11-29 | 224.48 |
| 2012-11-28 | 220.82 |
| 2012-11-27 | 223.02 |
| 2012-11-26 | 223.75 |
| 2012-11-23 | 224.48 |
| 2012-11-22 | 221.55 |
| 2012-11-21 | 218.62 |
| 2012-11-20 | 214.23 |
| 2012-11-19 | 214.96 |
| 2012-11-16 | 211.30 |
| 2012-11-15 | 212.03 |
| 2012-11-14 | 216.43 |
| 2012-11-13 | 212.76 |
| 2012-11-12 | 216.43 |
| 2012-11-09 | 215.69 |
| 2012-11-08 | 217.89 |
| 2012-11-07 | 226.68 |
| 2012-11-06 | 224.48 |
| 2012-11-05 | 225.22 |
| 2012-11-02 | 227.41 |
| 2012-11-01 | 222.29 |
| 2012-10-31 | 219.36 |
| 2012-10-30 | 216.13 |
| 2012-10-29 | 217.56 |
| 2012-10-26 | 218.28 |
| 2012-10-25 | 221.85 |
| 2012-10-24 | 221.14 |
| 2012-10-22 | 220.42 |
| 2012-10-19 | 217.56 |
| 2012-10-18 | 217.56 |
| 2012-10-17 | 216.13 |
| 2012-10-16 | 212.56 |
| 2012-10-15 | 212.56 |
| 2012-10-12 | 211.84 |
| 2012-10-11 | 209.70 |
| 2012-10-10 | 208.98 |
| 2012-10-09 | 208.98 |
| 2012-10-08 | 206.83 |
| 2012-10-05 | 209.70 |
| 2012-10-04 | 208.27 |
| 2012-10-03 | 207.55 |
| 2012-09-28 | 207.55 |
| 2012-09-27 | 207.55 |
| 2012-09-26 | 203.26 |
| 2012-09-25 | 206.12 |
| 2012-09-24 | 205.40 |
| 2012-09-21 | 206.12 |
| 2012-09-20 | 203.97 |
| 2012-09-19 | 208.27 |
| 2012-09-18 | 203.97 |
| 2012-09-17 | 204.69 |
| 2012-09-14 | 203.97 |
| 2012-09-13 | 196.11 |
| 2012-09-12 | 196.82 |
| 2012-09-11 | 193.25 |
| 2012-09-10 | 193.25 |
| 2012-09-07 | 193.25 |
| 2012-09-06 | 183.80 |
| 2012-09-05 | 181.80 |
| 2012-09-04 | 185.81 |
| 2012-09-03 | 188.24 |
| 2012-08-31 | 186.81 |
| 2012-08-30 | 187.52 |
| 2012-08-29 | 191.10 |
| 2012-08-28 | 191.81 |
| 2012-08-27 | 191.81 |
| 2012-08-24 | 192.53 |
| 2012-08-23 | 196.11 |
| 2012-08-22 | 192.53 |
| 2012-08-21 | 196.11 |
| 2012-08-20 | 195.39 |
| 2012-08-17 | 196.11 |
| 2012-08-16 | 193.25 |
| 2012-08-15 | 194.68 |
| 2012-08-14 | 198.25 |
| 2012-08-13 | 194.68 |
| 2012-08-10 | 195.39 |
| 2012-08-09 | 197.54 |
| 2012-08-08 | 193.96 |
| 2012-08-07 | 194.68 |
| 2012-08-06 | 193.25 |
| 2012-08-03 | 188.95 |
| 2012-08-02 | 189.67 |
| 2012-08-01 | 190.38 |
| 2012-07-31 | 190.38 |
| 2012-07-30 | 188.24 |
| 2012-07-27 | 183.23 |
| 2012-07-26 | 177.51 |
| 2012-07-25 | 177.22 |
| 2012-07-24 | 176.94 |
| 2012-07-23 | 179.51 |
| 2012-07-20 | 188.24 |
| 2012-07-19 | 187.52 |
| 2012-07-18 | 182.37 |
| 2012-07-17 | 185.52 |
| 2012-07-16 | 180.37 |
| 2012-07-13 | 180.08 |
| 2012-07-12 | 179.23 |
| 2012-07-11 | 185.23 |
| 2012-07-10 | 184.66 |
| 2012-07-09 | 185.23 |
| 2012-07-06 | 190.38 |
| 2012-07-05 | 191.10 |
| 2012-07-04 | 188.95 |
| 2012-07-03 | 189.67 |
| 2012-06-29 | 185.52 |
| 2012-06-28 | 179.23 |
| 2012-06-27 | 181.80 |
| 2012-06-26 | 178.94 |
| 2012-06-25 | 177.51 |
| 2012-06-22 | 178.94 |
| 2012-06-21 | 182.95 |
| 2012-06-20 | 186.09 |
| 2012-06-19 | 184.95 |
| 2012-06-18 | 185.23 |
| 2012-06-15 | 182.95 |
| 2012-06-14 | 176.37 |
| 2012-06-13 | 178.65 |
| 2012-06-12 | 176.37 |
| 2012-06-11 | 177.22 |
| 2012-06-08 | 170.36 |
| 2012-06-07 | 172.93 |
| 2012-06-06 | 171.50 |
| 2012-06-05 | 165.78 |
| 2012-06-04 | 164.64 |
| 2012-06-01 | 170.93 |
| 2012-05-31 | 171.50 |
| 2012-05-30 | 171.22 |
| 2012-05-29 | 176.08 |
| 2012-05-28 | 172.65 |
| 2012-05-25 | 171.22 |
| 2012-05-24 | 170.36 |
| 2012-05-23 | 171.50 |
| 2012-05-22 | 175.51 |
| 2012-05-21 | 174.08 |
| 2012-05-18 | 173.79 |
| 2012-05-17 | 177.51 |
| 2012-05-16 | 177.80 |
| 2012-05-15 | 186.81 |
| 2012-05-14 | 184.09 |
| 2012-05-11 | 187.52 |
| 2012-05-10 | 191.10 |
| 2012-05-09 | 192.53 |
| 2012-05-08 | 195.39 |
| 2012-05-07 | 195.39 |
| 2012-05-04 | 203.97 |
| 2012-05-03 | 206.12 |
| 2012-05-02 | 207.55 |
| 2012-04-30 | 203.97 |
| 2012-04-27 | 198.97 |
| 2012-04-26 | 199.83 |
| 2012-04-25 | 197.69 |
| 2012-04-24 | 197.69 |
| 2012-04-23 | 196.98 |
| 2012-04-20 | 201.96 |
| 2012-04-19 | 202.67 |
| 2012-04-18 | 199.83 |
| 2012-04-17 | 196.27 |
| 2012-04-16 | 196.98 |
| 2012-04-13 | 198.40 |
| 2012-04-12 | 192.72 |
| 2012-04-11 | 189.88 |
| 2012-04-10 | 192.72 |
| 2012-04-05 | 196.27 |
| 2012-04-03 | 199.11 |
| 2012-04-02 | 194.85 |
| 2012-03-30 | 195.56 |
| 2012-03-29 | 196.27 |
| 2012-03-28 | 200.54 |
| 2012-03-27 | 203.38 |
| 2012-03-26 | 197.69 |
| 2012-03-23 | 196.98 |
| 2012-03-22 | 200.54 |
| 2012-03-21 | 200.54 |
| 2012-03-20 | 200.54 |
| 2012-03-19 | 203.38 |
| 2012-03-16 | 206.93 |
| 2012-03-15 | 206.93 |
| 2012-03-14 | 206.22 |
| 2012-03-13 | 206.22 |
| 2012-03-12 | 203.38 |
| 2012-03-09 | 202.67 |
| 2012-03-08 | 199.83 |
| 2012-03-07 | 195.56 |
| 2012-03-06 | 198.40 |
| 2012-03-05 | 203.38 |
| 2012-03-02 | 209.77 |
| 2012-03-01 | 206.93 |
| 2012-02-29 | 210.48 |
| 2012-02-28 | 209.77 |
| 2012-02-27 | 204.09 |
| 2012-02-24 | 206.22 |
| 2012-02-23 | 206.93 |
| 2012-02-22 | 209.06 |
| 2012-02-21 | 207.64 |
| 2012-02-20 | 206.93 |
| 2012-02-17 | 207.64 |
| 2012-02-16 | 204.80 |
| 2012-02-15 | 206.93 |
| 2012-02-14 | 199.83 |
| 2012-02-13 | 199.83 |
| 2012-02-10 | 197.69 |
| 2012-02-09 | 201.25 |
| 2012-02-08 | 201.25 |
| 2012-02-07 | 196.27 |
| 2012-02-06 | 196.98 |
| 2012-02-03 | 196.98 |
| 2012-02-02 | 196.98 |
| 2012-02-01 | 192.01 |
| 2012-01-31 | 191.30 |
| 2012-01-30 | 189.17 |
| 2012-01-27 | 194.14 |
| 2012-01-26 | 192.72 |
| 2012-01-20 | 187.75 |
| 2012-01-19 | 186.33 |
| 2012-01-18 | 182.49 |
| 2012-01-17 | 181.64 |
| 2012-01-16 | 172.26 |
| 2012-01-13 | 175.38 |
| 2012-01-12 | 173.96 |
| 2012-01-11 | 174.82 |
| 2012-01-10 | 172.26 |
| 2012-01-09 | 171.12 |
| 2012-01-06 | 166.29 |
| 2012-01-05 | 169.98 |
| 2012-01-04 | 168.56 |
| 2012-01-03 | 170.27 |
| 2011-12-30 | 164.02 |
| 2011-12-29 | 163.16 |
| 2011-12-28 | 165.15 |
| 2011-12-23 | 166.86 |
| 2011-12-22 | 163.16 |
| 2011-12-21 | 163.45 |
| 2011-12-20 | 158.90 |
| 2011-12-19 | 158.90 |
| 2011-12-16 | 162.31 |
| 2011-12-15 | 158.33 |
| 2011-12-14 | 162.60 |
| 2011-12-13 | 164.30 |
| 2011-12-12 | 165.44 |
| 2011-12-09 | 165.72 |
| 2011-12-08 | 173.68 |
| 2011-12-07 | 175.38 |
| 2011-12-06 | 171.12 |
| 2011-12-05 | 174.82 |
| 2011-12-02 | 173.11 |
| 2011-12-01 | 172.26 |
| 2011-11-30 | 157.20 |
| 2011-11-29 | 161.17 |
| 2011-11-28 | 158.33 |
| 2011-11-25 | 153.22 |
| 2011-11-24 | 156.91 |
| 2011-11-23 | 155.49 |
| 2011-11-22 | 160.89 |
| 2011-11-21 | 160.61 |
| 2011-11-18 | 164.30 |
| 2011-11-17 | 168.56 |
| 2011-11-16 | 170.27 |
| 2011-11-15 | 175.95 |
| 2011-11-14 | 179.36 |
| 2011-11-11 | 173.40 |
| 2011-11-10 | 170.55 |
| 2011-11-09 | 185.62 |
| 2011-11-08 | 181.35 |
| 2011-11-07 | 180.78 |
| 2011-11-04 | 183.34 |
| 2011-11-03 | 174.25 |
| 2011-11-02 | 182.21 |
| 2011-11-01 | 176.24 |
| 2011-10-31 | 183.63 |
| 2011-10-28 | 186.33 |
| 2011-10-27 | 180.78 |
| 2011-10-26 | 172.60 |
| 2011-10-25 | 170.94 |
| 2011-10-24 | 168.72 |
| 2011-10-21 | 158.46 |
| 2011-10-20 | 157.62 |
| 2011-10-19 | 161.78 |
| 2011-10-18 | 158.18 |
| 2011-10-17 | 169.55 |
| 2011-10-14 | 164.28 |
| 2011-10-13 | 168.44 |
| 2011-10-12 | 162.34 |
| 2011-10-11 | 159.57 |
| 2011-10-10 | 153.74 |
| 2011-10-07 | 153.46 |
| 2011-10-06 | 146.25 |
| 2011-10-04 | 133.22 |
| 2011-10-03 | 140.99 |
| 2011-09-30 | 151.52 |
| 2011-09-28 | 157.62 |
| 2011-09-27 | 159.29 |
| 2011-09-26 | 149.30 |
| 2011-09-23 | 152.91 |
| 2011-09-22 | 156.51 |
| 2011-09-21 | 168.72 |
| 2011-09-20 | 172.04 |
| 2011-09-19 | 169.83 |
| 2011-09-16 | 178.01 |
| 2011-09-15 | 174.54 |
| 2011-09-14 | 172.60 |
| 2011-09-12 | 171.77 |
| 2011-09-09 | 182.86 |
| 2011-09-08 | 183.55 |
| 2011-09-07 | 184.94 |
| 2011-09-06 | 180.09 |
| 2011-09-05 | 179.39 |
| 2011-09-02 | 187.02 |
| 2011-09-01 | 191.87 |
| 2011-08-31 | 191.18 |
| 2011-08-30 | 187.02 |
| 2011-08-29 | 182.17 |
| 2011-08-26 | 177.31 |
| 2011-08-25 | 180.09 |
| 2011-08-24 | 176.48 |
| 2011-08-23 | 181.47 |
| 2011-08-22 | 176.48 |
| 2011-08-19 | 175.09 |
| 2011-08-18 | 182.86 |
| 2011-08-17 | 187.71 |
| 2011-08-16 | 186.33 |
| 2011-08-15 | 187.02 |
| 2011-08-12 | 178.01 |
| 2011-08-11 | 178.01 |
| 2011-08-10 | 180.09 |
| 2011-08-09 | 173.99 |
| 2011-08-08 | 190.49 |
| 2011-08-05 | 196.03 |
| 2011-08-04 | 209.20 |
| 2011-08-03 | 211.28 |
| 2011-08-02 | 216.83 |
| 2011-08-01 | 220.99 |
| 2011-07-29 | 216.83 |
| 2011-07-28 | 218.91 |
| 2011-07-27 | 218.91 |
| 2011-07-26 | 218.22 |
| 2011-07-25 | 215.44 |
| 2011-07-22 | 217.52 |
| 2011-07-21 | 210.59 |
| 2011-07-20 | 211.28 |
| 2011-07-19 | 209.90 |
| 2011-07-18 | 207.82 |
| 2011-07-15 | 209.20 |
| 2011-07-14 | 210.59 |
| 2011-07-13 | 209.90 |
| 2011-07-12 | 206.43 |
| 2011-07-11 | 216.14 |
| 2011-07-08 | 220.99 |
| 2011-07-07 | 218.22 |
| 2011-07-06 | 218.91 |
| 2011-07-05 | 222.38 |
| 2011-07-04 | 222.38 |
| 2011-06-30 | 216.83 |
| 2011-06-29 | 211.98 |
| 2011-06-28 | 212.67 |
| 2011-06-27 | 211.98 |
| 2011-06-24 | 213.36 |
| 2011-06-23 | 207.82 |
| 2011-06-22 | 209.20 |
| 2011-06-21 | 209.20 |
| 2011-06-20 | 205.74 |
| 2011-06-17 | 207.12 |
| 2011-06-16 | 210.59 |
| 2011-06-15 | 215.44 |
| 2011-06-14 | 217.52 |
| 2011-06-13 | 217.52 |
| 2011-06-10 | 216.14 |
| 2011-06-09 | 218.91 |
| 2011-06-08 | 219.60 |
| 2011-06-07 | 222.38 |
| 2011-06-03 | 223.76 |
| 2011-06-02 | 227.23 |
| 2011-06-01 | 232.08 |
| 2011-05-31 | 233.47 |
| 2011-05-30 | 225.84 |
| 2011-05-27 | 225.15 |
| 2011-05-26 | 220.99 |
| 2011-05-25 | 219.60 |
| 2011-05-24 | 219.60 |
| 2011-05-23 | 218.91 |
| 2011-05-20 | 225.84 |
| 2011-05-19 | 225.15 |
| 2011-05-18 | 222.38 |
| 2011-05-17 | 220.30 |
| 2011-05-16 | 221.68 |
| 2011-05-13 | 226.54 |
| 2011-05-12 | 222.38 |
| 2011-05-11 | 225.84 |
| 2011-05-09 | 225.84 |
| 2011-05-06 | 223.07 |
| 2011-05-05 | 224.46 |
| 2011-05-04 | 224.46 |
| 2011-05-03 | 229.31 |
| 2011-04-29 | 230.00 |
| 2011-04-28 | 232.08 |
| 2011-04-27 | 233.05 |
| 2011-04-26 | 234.43 |
| 2011-04-21 | 236.50 |
| 2011-04-20 | 232.36 |
| 2011-04-19 | 227.54 |
| 2011-04-18 | 231.67 |
| 2011-04-15 | 233.74 |
| 2011-04-14 | 233.74 |
| 2011-04-13 | 236.50 |
| 2011-04-12 | 233.74 |
| 2011-04-11 | 238.57 |
| 2011-04-08 | 239.95 |
| 2011-04-07 | 238.57 |
| 2011-04-06 | 237.88 |
| 2011-04-04 | 235.81 |
| 2011-04-01 | 230.98 |
| 2011-03-31 | 227.54 |
| 2011-03-30 | 226.16 |
| 2011-03-29 | 221.33 |
| 2011-03-28 | 221.33 |
| 2011-03-25 | 222.02 |
| 2011-03-24 | 219.26 |
| 2011-03-23 | 217.88 |
| 2011-03-22 | 217.19 |
| 2011-03-21 | 215.81 |
| 2011-03-18 | 210.99 |
| 2011-03-17 | 210.30 |
| 2011-03-16 | 215.81 |
| 2011-03-15 | 215.13 |
| 2011-03-14 | 224.09 |
| 2011-03-11 | 222.71 |
| 2011-03-10 | 227.54 |
| 2011-03-09 | 230.98 |
| 2011-03-08 | 229.61 |
| 2011-03-07 | 223.40 |
| 2011-03-04 | 225.47 |
| 2011-03-03 | 221.33 |
| 2011-03-02 | 219.26 |
| 2011-03-01 | 225.47 |
| 2011-02-28 | 224.78 |
| 2011-02-25 | 219.95 |
| 2011-02-24 | 213.75 |
| 2011-02-23 | 218.57 |
| 2011-02-22 | 219.26 |
| 2011-02-21 | 226.16 |
| 2011-02-18 | 227.54 |
| 2011-02-17 | 223.40 |
| 2011-02-16 | 221.33 |
| 2011-02-15 | 217.88 |
| 2011-02-14 | 220.64 |
| 2011-02-11 | 217.19 |
| 2011-02-10 | 215.13 |
| 2011-02-09 | 221.33 |
| 2011-02-08 | 225.47 |
| 2011-02-07 | 226.85 |
| 2011-02-02 | 231.67 |
| 2011-02-01 | 226.16 |
| 2011-01-31 | 226.16 |
| 2011-01-28 | 227.54 |
| 2011-01-27 | 230.30 |
| 2011-01-26 | 230.98 |
| 2011-01-25 | 230.30 |
| 2011-01-24 | 230.30 |
| 2011-01-21 | 231.67 |
| 2011-01-20 | 233.05 |
| 2011-01-19 | 238.57 |
| 2011-01-18 | 235.81 |
| 2011-01-17 | 235.81 |
| 2011-01-14 | 237.19 |
| 2011-01-13 | 236.50 |
| 2011-01-12 | 235.12 |
| 2011-01-11 | 230.30 |
| 2011-01-10 | 226.85 |
| 2011-01-07 | 228.92 |
| 2011-01-06 | 230.30 |
| 2011-01-05 | 229.61 |
| 2011-01-04 | 228.23 |
| 2011-01-03 | 225.47 |
| 2010-12-31 | 219.95 |
| 2010-12-30 | 219.26 |
| 2010-12-29 | 219.26 |
| 2010-12-28 | 214.44 |
| 2010-12-24 | 217.19 |
| 2010-12-23 | 217.88 |
| 2010-12-22 | 219.95 |
| 2010-12-21 | 219.95 |
| 2010-12-20 | 214.44 |
| 2010-12-17 | 215.13 |
| 2010-12-16 | 214.44 |
| 2010-12-15 | 217.88 |
| 2010-12-14 | 225.47 |
| 2010-12-13 | 224.09 |
| 2010-12-10 | 222.02 |
| 2010-12-09 | 221.33 |
| 2010-12-08 | 219.95 |
| 2010-12-07 | 225.47 |
| 2010-12-06 | 222.02 |
| 2010-12-03 | 224.78 |
| 2010-12-02 | 225.47 |
| 2010-12-01 | 222.71 |
| 2010-11-30 | 219.95 |
| 2010-11-29 | 222.02 |
| 2010-11-26 | 217.19 |
| 2010-11-25 | 219.95 |
| 2010-11-24 | 219.95 |
| 2010-11-23 | 217.88 |
| 2010-11-22 | 226.85 |
| 2010-11-19 | 227.54 |
| 2010-11-18 | 227.54 |
| 2010-11-17 | 222.02 |
| 2010-11-16 | 228.23 |
| 2010-11-15 | 233.05 |
| 2010-11-12 | 235.81 |
| 2010-11-11 | 242.71 |
| 2010-11-10 | 239.95 |
| 2010-11-09 | 243.40 |
| 2010-11-08 | 246.15 |
| 2010-11-05 | 244.78 |
| 2010-11-04 | 239.26 |
| 2010-11-03 | 234.43 |
| 2010-11-02 | 227.54 |
| 2010-11-01 | 228.23 |
| 2010-10-29 | 219.26 |
| 2010-10-28 | 221.88 |
| 2010-10-27 | 221.21 |
| 2010-10-26 | 226.62 |
| 2010-10-25 | 227.29 |
| 2010-10-22 | 225.26 |
| 2010-10-21 | 227.97 |
| 2010-10-20 | 226.62 |
| 2010-10-19 | 229.32 |
| 2010-10-18 | 225.26 |
| 2010-10-15 | 229.32 |
| 2010-10-14 | 230.00 |
| 2010-10-13 | 225.26 |
| 2010-10-12 | 220.53 |
| 2010-10-11 | 221.88 |
| 2010-10-08 | 217.83 |
| 2010-10-07 | 217.15 |
| 2010-10-06 | 217.83 |
| 2010-10-05 | 213.09 |
| 2010-10-04 | 213.09 |
| 2010-09-30 | 210.39 |
| 2010-09-29 | 210.39 |
| 2010-09-28 | 206.33 |
| 2010-09-27 | 209.71 |
| 2010-09-24 | 207.01 |
| 2010-09-22 | 205.65 |
| 2010-09-21 | 205.65 |
| 2010-09-20 | 204.30 |
| 2010-09-17 | 204.30 |
| 2010-09-16 | 200.92 |
| 2010-09-15 | 201.60 |
| 2010-09-14 | 200.92 |
| 2010-09-13 | 200.92 |
| 2010-09-10 | 194.83 |
| 2010-09-09 | 193.48 |
| 2010-09-08 | 192.13 |
| 2010-09-07 | 196.86 |
| 2010-09-06 | 196.19 |
| 2010-09-03 | 190.78 |
| 2010-09-02 | 189.42 |
| 2010-09-01 | 184.69 |
| 2010-08-31 | 182.66 |
| 2010-08-30 | 186.04 |
| 2010-08-27 | 184.01 |
| 2010-08-26 | 185.37 |
| 2010-08-25 | 184.01 |
| 2010-08-24 | 185.37 |
| 2010-08-23 | 188.75 |
| 2010-08-20 | 189.42 |
| 2010-08-19 | 190.78 |
| 2010-08-18 | 190.10 |
| 2010-08-17 | 191.45 |
| 2010-08-16 | 190.78 |
| 2010-08-13 | 190.10 |
| 2010-08-12 | 190.78 |
| 2010-08-11 | 194.16 |
| 2010-08-10 | 195.51 |
| 2010-08-09 | 200.24 |
| 2010-08-06 | 198.89 |
| 2010-08-05 | 197.54 |
| 2010-08-04 | 196.86 |
| 2010-08-03 | 196.19 |
| 2010-08-02 | 194.83 |
| 2010-07-30 | 189.42 |
| 2010-07-29 | 191.45 |
| 2010-07-28 | 191.45 |
| 2010-07-27 | 189.42 |
| 2010-07-26 | 187.40 |
| 2010-07-23 | 187.40 |
| 2010-07-22 | 184.01 |
| 2010-07-21 | 183.34 |
| 2010-07-20 | 179.28 |
| 2010-07-19 | 176.58 |
| 2010-07-16 | 179.28 |
| 2010-07-15 | 179.28 |
| 2010-07-14 | 184.01 |
| 2010-07-13 | 181.31 |
| 2010-07-12 | 182.66 |
| 2010-07-09 | 181.31 |
| 2010-07-08 | 175.90 |
| 2010-07-07 | 173.87 |
| 2010-07-06 | 176.58 |
| 2010-07-05 | 173.19 |
| 2010-07-02 | 173.87 |
| 2010-06-30 | 177.93 |
| 2010-06-29 | 178.60 |
| 2010-06-28 | 186.04 |
| 2010-06-25 | 184.69 |
| 2010-06-24 | 184.69 |
| 2010-06-23 | 187.40 |
| 2010-06-22 | 187.40 |
| 2010-06-21 | 188.75 |
| 2010-06-18 | 179.28 |
| 2010-06-17 | 177.93 |
| 2010-06-15 | 177.25 |
| 2010-06-14 | 176.58 |
| 2010-06-11 | 173.87 |
| 2010-06-10 | 171.17 |
| 2010-06-09 | 171.17 |
| 2010-06-08 | 168.60 |
| 2010-06-07 | 166.97 |
| 2010-06-04 | 173.19 |
| 2010-06-03 | 172.52 |
| 2010-06-02 | 168.33 |
| 2010-06-01 | 168.60 |
| 2010-05-31 | 171.84 |
| 2010-05-28 | 171.84 |
| 2010-05-27 | 168.06 |
| 2010-05-26 | 164.00 |
| 2010-05-25 | 161.29 |
| 2010-05-24 | 169.95 |
| 2010-05-20 | 168.87 |
| 2010-05-19 | 168.87 |
| 2010-05-18 | 173.19 |
| 2010-05-17 | 169.41 |
| 2010-05-14 | 175.22 |
| 2010-05-13 | 178.60 |
| 2010-05-12 | 175.90 |
| 2010-05-11 | 175.22 |
| 2010-05-10 | 179.28 |
| 2010-05-07 | 171.84 |
| 2010-05-06 | 175.22 |
| 2010-05-05 | 177.25 |
| 2010-05-04 | 182.66 |
| 2010-05-03 | 183.34 |
| 2010-04-30 | 187.40 |
| 2010-04-29 | 182.66 |
| 2010-04-28 | 185.10 |
| 2010-04-27 | 188.46 |
| 2010-04-26 | 192.49 |
| 2010-04-23 | 189.13 |
| 2010-04-22 | 191.15 |
| 2010-04-21 | 191.82 |
| 2010-04-20 | 193.16 |
| 2010-04-19 | 191.15 |
| 2010-04-16 | 197.20 |
| 2010-04-15 | 200.56 |
| 2010-04-14 | 200.56 |
| 2010-04-13 | 200.56 |
| 2010-04-12 | 201.23 |
| 2010-04-09 | 201.23 |
| 2010-04-08 | 196.53 |
| 2010-04-07 | 197.20 |
| 2010-04-01 | 193.16 |
| 2010-03-31 | 188.46 |
| 2010-03-30 | 189.80 |
| 2010-03-29 | 188.46 |
| 2010-03-26 | 185.10 |
| 2010-03-25 | 181.73 |
| 2010-03-24 | 185.77 |
| 2010-03-23 | 185.10 |
| 2010-03-22 | 184.42 |
| 2010-03-19 | 189.13 |
| 2010-03-18 | 189.13 |
| 2010-03-17 | 190.48 |
| 2010-03-16 | 185.10 |
| 2010-03-15 | 186.44 |
| 2010-03-12 | 187.11 |
| 2010-03-11 | 187.79 |
| 2010-03-10 | 187.79 |
| 2010-03-09 | 187.79 |
| 2010-03-08 | 187.11 |
| 2010-03-05 | 181.73 |
| 2010-03-04 | 179.04 |
| 2010-03-03 | 183.08 |
| 2010-03-02 | 183.75 |
| 2010-03-01 | 185.10 |
| 2010-02-26 | 179.72 |
| 2010-02-25 | 176.35 |
| 2010-02-24 | 177.70 |
| 2010-02-23 | 179.04 |
| 2010-02-22 | 175.68 |
| 2010-02-19 | 169.63 |
| 2010-02-18 | 176.35 |
| 2010-02-17 | 178.37 |
| 2010-02-12 | 175.01 |
| 2010-02-11 | 175.01 |
| 2010-02-10 | 170.30 |
| 2010-02-09 | 167.88 |
| 2010-02-08 | 165.19 |
| 2010-02-05 | 167.08 |
| 2010-02-04 | 175.68 |
| 2010-02-03 | 180.39 |
| 2010-02-02 | 175.01 |
| 2010-02-01 | 174.34 |
| 2010-01-29 | 172.32 |
| 2010-01-28 | 175.68 |
| 2010-01-27 | 171.65 |
| 2010-01-26 | 172.99 |
| 2010-01-25 | 179.04 |
| 2010-01-22 | 181.73 |
| 2010-01-21 | 182.41 |
| 2010-01-20 | 187.79 |
| 2010-01-19 | 193.16 |
| 2010-01-18 | 190.48 |
| 2010-01-15 | 193.16 |
| 2010-01-14 | 193.84 |
| 2010-01-13 | 194.51 |
| 2010-01-12 | 201.23 |
| 2010-01-11 | 203.92 |
| 2010-01-08 | 202.58 |
| 2010-01-07 | 201.91 |
| 2010-01-06 | 203.92 |
| 2010-01-05 | 201.91 |
| 2010-01-04 | 195.18 |
| 2009-12-31 | 195.85 |
| 2009-12-30 | 191.82 |
| 2009-12-29 | 190.48 |
| 2009-12-28 | 190.48 |
| 2009-12-24 | 191.15 |
| 2009-12-23 | 187.79 |
| 2009-12-22 | 185.10 |
| 2009-12-21 | 183.75 |
| 2009-12-18 | 186.44 |
| 2009-12-17 | 189.13 |
| 2009-12-16 | 192.49 |
| 2009-12-15 | 195.18 |
| 2009-12-14 | 198.54 |
| 2009-12-11 | 197.20 |
| 2009-12-10 | 193.84 |
| 2009-12-09 | 194.51 |
| 2009-12-08 | 198.54 |
| 2009-12-07 | 202.58 |
| 2009-12-04 | 205.27 |
| 2009-12-03 | 204.60 |
| 2009-12-02 | 201.23 |
| 2009-12-01 | 199.22 |
| 2009-11-30 | 195.85 |
| 2009-11-27 | 186.44 |
| 2009-11-26 | 200.56 |
| 2009-11-25 | 206.61 |
| 2009-11-24 | 203.92 |
| 2009-11-23 | 207.96 |
| 2009-11-20 | 203.25 |
| 2009-11-19 | 205.27 |
| 2009-11-18 | 208.63 |
| 2009-11-17 | 209.30 |
| 2009-11-16 | 209.97 |
| 2009-11-13 | 204.60 |
| 2009-11-12 | 202.58 |
| 2009-11-11 | 205.27 |
| 2009-11-10 | 200.56 |
| 2009-11-09 | 200.56 |
| 2009-11-06 | 195.18 |
| 2009-11-05 | 189.13 |
| 2009-11-04 | 191.82 |
| 2009-11-03 | 186.44 |
| 2009-11-02 | 192.49 |
| 2009-10-30 | 193.84 |
| 2009-10-29 | 187.79 |
| 2009-10-28 | 194.11 |
| 2009-10-27 | 200.05 |
| 2009-10-23 | 204.68 |
| 2009-10-22 | 200.05 |
| 2009-10-21 | 200.72 |
| 2009-10-20 | 202.04 |
| 2009-10-19 | 199.39 |
| 2009-10-16 | 196.09 |
| 2009-10-15 | 197.41 |
| 2009-10-14 | 196.09 |
| 2009-10-13 | 190.80 |
| 2009-10-12 | 187.50 |
| 2009-10-09 | 190.80 |
| 2009-10-08 | 190.80 |
| 2009-10-07 | 187.50 |
| 2009-10-06 | 181.55 |
| 2009-10-05 | 175.60 |
| 2009-10-02 | 174.94 |
| 2009-09-30 | 182.87 |
| 2009-09-29 | 183.53 |
| 2009-09-28 | 178.24 |
| 2009-09-25 | 184.19 |
| 2009-09-24 | 184.85 |
| 2009-09-23 | 191.46 |
| 2009-09-22 | 193.45 |
| 2009-09-21 | 190.14 |
| 2009-09-18 | 192.12 |
| 2009-09-17 | 193.45 |
| 2009-09-16 | 188.16 |
| 2009-09-15 | 182.21 |
| 2009-09-14 | 182.87 |
| 2009-09-11 | 184.85 |
| 2009-09-10 | 183.53 |
| 2009-09-09 | 181.55 |
| 2009-09-08 | 183.53 |
| 2009-09-07 | 177.58 |
| 2009-09-04 | 173.62 |
| 2009-09-03 | 165.69 |
| 2009-09-02 | 162.78 |
| 2009-09-01 | 167.01 |
| 2009-08-31 | 165.69 |
| 2009-08-28 | 170.31 |
| 2009-08-27 | 172.30 |
| 2009-08-26 | 174.94 |
| 2009-08-25 | 174.94 |
| 2009-08-24 | 176.26 |
| 2009-08-21 | 172.30 |
| 2009-08-20 | 173.62 |
| 2009-08-19 | 168.33 |
| 2009-08-18 | 172.96 |
| 2009-08-17 | 170.97 |
| 2009-08-14 | 179.57 |
| 2009-08-13 | 180.23 |
| 2009-08-12 | 174.94 |
| 2009-08-11 | 182.21 |
| 2009-08-10 | 180.89 |
| 2009-08-07 | 173.62 |
| 2009-08-06 | 180.89 |
| 2009-08-05 | 174.94 |
| 2009-08-04 | 178.91 |
| 2009-08-03 | 178.91 |
| 2009-07-31 | 176.26 |
| 2009-07-30 | 171.64 |
| 2009-07-29 | 170.31 |
| 2009-07-28 | 176.26 |
| 2009-07-27 | 172.30 |
| 2009-07-24 | 168.99 |
| 2009-07-23 | 166.35 |
| 2009-07-22 | 159.34 |
| 2009-07-21 | 162.51 |
| 2009-07-20 | 162.25 |
| 2009-07-17 | 153.26 |
| 2009-07-16 | 146.65 |
| 2009-07-15 | 146.12 |
| 2009-07-14 | 140.57 |
| 2009-07-13 | 132.64 |
| 2009-07-10 | 137.93 |
| 2009-07-09 | 139.51 |
| 2009-07-08 | 138.72 |
| 2009-07-07 | 140.31 |
| 2009-07-06 | 141.37 |
| 2009-07-03 | 144.54 |
| 2009-07-02 | 144.01 |
| 2009-06-30 | 147.97 |
| 2009-06-29 | 149.30 |
| 2009-06-26 | 150.09 |
| 2009-06-25 | 146.12 |
| 2009-06-24 | 140.84 |
| 2009-06-23 | 136.34 |
| 2009-06-22 | 143.22 |
| 2009-06-19 | 141.10 |
| 2009-06-18 | 138.99 |
| 2009-06-17 | 142.42 |
| 2009-06-16 | 143.48 |
| 2009-06-15 | 147.71 |
| 2009-06-12 | 153.26 |
| 2009-06-11 | 151.94 |
| 2009-06-10 | 151.68 |
| 2009-06-09 | 142.16 |
| 2009-06-08 | 144.54 |
| 2009-06-05 | 149.56 |
| 2009-06-04 | 147.71 |
| 2009-06-03 | 148.50 |
| 2009-06-02 | 146.39 |
| 2009-06-01 | 152.73 |
| 2009-05-29 | 143.74 |
| 2009-05-27 | 140.04 |
| 2009-05-26 | 127.88 |
| 2009-05-25 | 128.94 |
| 2009-05-22 | 127.88 |
| 2009-05-21 | 129.47 |
| 2009-05-20 | 132.64 |
| 2009-05-19 | 133.70 |
| 2009-05-18 | 126.56 |
| 2009-05-15 | 123.39 |
| 2009-05-14 | 119.69 |
| 2009-05-13 | 126.83 |
| 2009-05-12 | 128.41 |
| 2009-05-11 | 127.35 |
| 2009-05-08 | 131.32 |
| 2009-05-07 | 128.68 |
| 2009-05-06 | 123.92 |
| 2009-05-05 | 118.63 |
| 2009-05-04 | 117.84 |
| 2009-04-30 | 105.94 |
| 2009-04-29 | 98.54 |
| 2009-04-28 | 93.25 |
| 2009-04-27 | 97.17 |
| 2009-04-24 | 102.66 |
| 2009-04-23 | 101.62 |
| 2009-04-22 | 97.17 |
| 2009-04-21 | 102.93 |
| 2009-04-20 | 108.42 |
| 2009-04-17 | 106.85 |
| 2009-04-16 | 106.06 |
| 2009-04-15 | 107.37 |
| 2009-04-14 | 105.80 |
| 2009-04-09 | 97.17 |
| 2009-04-08 | 91.42 |
| 2009-04-07 | 97.96 |
| 2009-04-06 | 98.74 |
| 2009-04-03 | 92.47 |
| 2009-04-02 | 92.47 |
| 2009-04-01 | 79.13 |
| 2009-03-31 | 80.44 |
| 2009-03-30 | 78.61 |
| 2009-03-27 | 87.24 |
| 2009-03-26 | 86.71 |
| 2009-03-25 | 80.70 |
| 2009-03-24 | 84.10 |
| 2009-03-23 | 78.35 |
| 2009-03-20 | 69.72 |
| 2009-03-19 | 73.12 |
| 2009-03-18 | 73.90 |
| 2009-03-17 | 69.98 |
| 2009-03-16 | 71.28 |
| 2009-03-13 | 65.79 |
| 2009-03-12 | 58.99 |
| 2009-03-11 | 58.21 |
| 2009-03-10 | 56.12 |
| 2009-03-09 | 53.24 |
| 2009-03-06 | 59.26 |
| 2009-03-05 | 61.61 |
| 2009-03-04 | 63.18 |
| 2009-03-03 | 59.52 |
| 2009-03-02 | 61.87 |
| 2009-02-27 | 69.72 |
| 2009-02-26 | 70.50 |
| 2009-02-25 | 71.55 |
| 2009-02-24 | 68.93 |
| 2009-02-23 | 74.42 |
| 2009-02-20 | 68.67 |
| 2009-02-19 | 72.33 |
| 2009-02-18 | 72.07 |
| 2009-02-17 | 70.76 |
| 2009-02-16 | 77.04 |
| 2009-02-13 | 78.87 |
| 2009-02-12 | 75.21 |
| 2009-02-11 | 79.13 |
| 2009-02-10 | 82.79 |
| 2009-02-09 | 81.74 |
| 2009-02-06 | 79.91 |
| 2009-02-05 | 74.16 |
| 2009-02-04 | 72.59 |
| 2009-02-03 | 68.93 |
| 2009-02-02 | 70.24 |
| 2009-01-30 | 75.21 |
| 2009-01-29 | 73.64 |
| 2009-01-23 | 66.32 |
| 2009-01-22 | 67.62 |
| 2009-01-21 | 66.05 |
| 2009-01-20 | 71.02 |
| 2009-01-19 | 76.25 |
| 2009-01-16 | 74.95 |
| 2009-01-15 | 75.47 |
| 2009-01-14 | 81.74 |
| 2009-01-13 | 81.22 |
| 2009-01-12 | 85.14 |
| 2009-01-09 | 90.37 |
| 2009-01-08 | 90.90 |
| 2009-01-07 | 98.48 |
| 2009-01-06 | 103.97 |
| 2009-01-05 | 105.54 |
| 2009-01-02 | 98.48 |
| 2008-12-31 | 90.90 |
| 2008-12-30 | 88.81 |
| 2008-12-29 | 88.81 |
| 2008-12-24 | 87.50 |
| 2008-12-23 | 88.02 |
| 2008-12-22 | 93.51 |
| 2008-12-19 | 100.57 |
| 2008-12-18 | 104.50 |
| 2008-12-17 | 103.71 |
| 2008-12-16 | 100.05 |
| 2008-12-15 | 99.00 |
| 2008-12-12 | 95.87 |
| 2008-12-11 | 106.06 |
| 2008-12-10 | 104.76 |
| 2008-12-09 | 96.13 |
| 2008-12-08 | 98.22 |
| 2008-12-05 | 82.79 |
| 2008-12-04 | 78.35 |
| 2008-12-03 | 80.18 |
| 2008-12-02 | 77.82 |
| 2008-12-01 | 85.67 |
| 2008-11-28 | 83.05 |
| 2008-11-27 | 77.82 |
| 2008-11-26 | 75.99 |
| 2008-11-25 | 70.50 |
| 2008-11-24 | 65.01 |
| 2008-11-21 | 67.36 |
| 2008-11-20 | 62.13 |
| 2008-11-19 | 68.93 |
| 2008-11-18 | 69.19 |
| 2008-11-17 | 78.08 |
| 2008-11-14 | 78.35 |
| 2008-11-13 | 73.64 |
| 2008-11-12 | 84.36 |
| 2008-11-11 | 84.88 |
| 2008-11-10 | 94.56 |
| 2008-11-07 | 87.76 |
| 2008-11-06 | 80.96 |
| 2008-11-05 | 95.60 |
| 2008-11-04 | 89.85 |
| 2008-11-03 | 88.81 |
| 2008-10-31 | 83.05 |
| 2008-10-30 | 86.97 |
| 2008-10-29 | 65.92 |
| 2008-10-28 | 63.15 |
| 2008-10-27 | 46.48 |
| 2008-10-24 | 64.16 |
| 2008-10-23 | 80.32 |
| 2008-10-22 | 86.89 |
| 2008-10-21 | 95.98 |
| 2008-10-20 | 100.02 |
| 2008-10-17 | 89.41 |
| 2008-10-16 | 98.25 |
| 2008-10-15 | 107.85 |
| 2008-10-14 | 118.20 |
| 2008-10-13 | 111.89 |
| 2008-10-10 | 93.45 |
| 2008-10-09 | 108.10 |
| 2008-10-08 | 102.29 |
| 2008-10-06 | 117.95 |
| 2008-10-03 | 130.32 |
| 2008-10-02 | 136.38 |
| 2008-09-30 | 133.61 |
| 2008-09-29 | 132.09 |
| 2008-09-26 | 142.45 |
| 2008-09-25 | 145.48 |
| 2008-09-24 | 145.98 |
| 2008-09-23 | 145.22 |
| 2008-09-22 | 153.81 |
| 2008-09-19 | 149.26 |
| 2008-09-18 | 130.32 |
| 2008-09-17 | 129.57 |
| 2008-09-16 | 136.64 |
| 2008-09-12 | 151.03 |
| 2008-09-11 | 150.53 |
| 2008-09-10 | 158.23 |
| 2008-09-09 | 163.91 |
| 2008-09-08 | 167.70 |
| 2008-09-05 | 156.97 |
| 2008-09-04 | 162.65 |
| 2008-09-03 | 165.18 |
| 2008-09-02 | 171.49 |
| 2008-09-01 | 168.96 |
| 2008-08-29 | 174.01 |
| 2008-08-28 | 170.86 |
| 2008-08-27 | 175.91 |
| 2008-08-26 | 171.49 |
| 2008-08-25 | 170.86 |
| 2008-08-21 | 162.65 |
| 2008-08-20 | 168.96 |
| 2008-08-19 | 163.91 |
| 2008-08-18 | 168.96 |
| 2008-08-15 | 171.49 |
| 2008-08-14 | 174.65 |
| 2008-08-13 | 174.01 |
| 2008-08-12 | 178.43 |
| 2008-08-11 | 180.96 |
| 2008-08-08 | 181.59 |
| 2008-08-07 | 183.48 |
| 2008-08-05 | 182.22 |
| 2008-08-04 | 189.80 |
| 2008-08-01 | 194.22 |
| 2008-07-31 | 192.32 |
| 2008-07-30 | 191.69 |
| 2008-07-29 | 186.01 |
| 2008-07-28 | 191.69 |
| 2008-07-25 | 192.32 |
| 2008-07-24 | 196.74 |
| 2008-07-23 | 197.37 |
| 2008-07-22 | 189.80 |
| 2008-07-21 | 189.80 |
| 2008-07-18 | 181.59 |
| 2008-07-17 | 179.07 |
| 2008-07-16 | 172.12 |
| 2008-07-15 | 172.12 |
| 2008-07-14 | 181.59 |
| 2008-07-11 | 184.12 |
| 2008-07-10 | 180.33 |
| 2008-07-09 | 179.70 |
| 2008-07-08 | 172.12 |
| 2008-07-07 | 181.59 |
| 2008-07-04 | 175.28 |
| 2008-07-03 | 172.75 |
| 2008-07-02 | 178.43 |
| 2008-06-30 | 183.48 |
| 2008-06-27 | 182.85 |
| 2008-06-26 | 189.17 |
| 2008-06-25 | 189.80 |
| 2008-06-24 | 187.90 |
| 2008-06-23 | 192.32 |
| 2008-06-20 | 192.32 |
| 2008-06-19 | 192.96 |
| 2008-06-18 | 198.01 |
| 2008-06-17 | 194.22 |
| 2008-06-16 | 194.22 |
| 2008-06-13 | 191.69 |
| 2008-06-12 | 195.48 |
| 2008-06-11 | 199.27 |
| 2008-06-10 | 199.90 |
| 2008-06-06 | 213.79 |
| 2008-06-05 | 211.26 |
| 2008-06-04 | 207.48 |
| 2008-06-03 | 211.26 |
| 2008-06-02 | 216.32 |
| 2008-05-30 | 214.42 |
| 2008-05-29 | 211.90 |
| 2008-05-28 | 211.26 |
| 2008-05-27 | 210.00 |
| 2008-05-26 | 210.00 |
| 2008-05-23 | 215.68 |
| 2008-05-22 | 219.47 |
| 2008-05-21 | 224.52 |
| 2008-05-20 | 220.10 |
| 2008-05-19 | 227.05 |
| 2008-05-16 | 226.42 |
| 2008-05-15 | 223.89 |
| 2008-05-14 | 225.79 |
| 2008-05-13 | 225.16 |
| 2008-05-09 | 218.21 |
| 2008-05-08 | 223.26 |
| 2008-05-07 | 224.52 |
| 2008-05-06 | 233.36 |
| 2008-05-05 | 231.47 |
| 2008-05-02 | 233.36 |
| 2008-04-30 | 227.05 |
| 2008-04-29 | 227.68 |
| 2008-04-28 | 225.41 |
| 2008-04-25 | 224.16 |
| 2008-04-24 | 225.41 |
| 2008-04-23 | 220.40 |
| 2008-04-22 | 216.02 |
| 2008-04-21 | 213.52 |
| 2008-04-18 | 206.63 |
| 2008-04-17 | 207.26 |
| 2008-04-16 | 201.63 |
| 2008-04-15 | 202.88 |
| 2008-04-14 | 201.63 |
| 2008-04-11 | 212.27 |
| 2008-04-10 | 206.01 |
| 2008-04-09 | 204.76 |
| 2008-04-08 | 207.26 |
| 2008-04-07 | 211.01 |
| 2008-04-03 | 206.01 |
| 2008-04-02 | 201.63 |
| 2008-04-01 | 193.49 |
| 2008-03-31 | 189.74 |
| 2008-03-28 | 194.12 |
| 2008-03-27 | 188.49 |
| 2008-03-26 | 186.61 |
| 2008-03-25 | 186.61 |
| 2008-03-20 | 169.09 |
| 2008-03-19 | 177.22 |
| 2008-03-18 | 172.22 |
| 2008-03-17 | 167.84 |
| 2008-03-14 | 181.60 |
| 2008-03-13 | 181.60 |
| 2008-03-12 | 195.37 |
| 2008-03-11 | 190.36 |
| 2008-03-10 | 187.86 |
| 2008-03-07 | 184.73 |
| 2008-03-06 | 193.49 |
| 2008-03-05 | 192.24 |
| 2008-03-04 | 191.62 |
| 2008-03-03 | 197.25 |
| 2008-02-29 | 206.01 |
| 2008-02-28 | 209.76 |
| 2008-02-27 | 209.14 |
| 2008-02-26 | 200.38 |
| 2008-02-25 | 194.12 |
| 2008-02-22 | 194.74 |
| 2008-02-21 | 198.50 |
| 2008-02-20 | 197.25 |
| 2008-02-19 | 204.76 |
| 2008-02-18 | 199.12 |
| 2008-02-15 | 204.13 |
| 2008-02-14 | 202.88 |
| 2008-02-13 | 191.62 |
| 2008-02-12 | 189.11 |
| 2008-02-11 | 184.73 |
| 2008-02-06 | 194.12 |
| 2008-02-05 | 212.89 |
| 2008-02-04 | 215.40 |
| 2008-02-01 | 204.13 |
| 2008-01-31 | 194.74 |
| 2008-01-30 | 197.87 |
| 2008-01-29 | 206.63 |
| 2008-01-28 | 203.51 |
| 2008-01-25 | 217.27 |
| 2008-01-24 | 196.62 |
| 2008-01-23 | 204.76 |
| 2008-01-22 | 174.72 |
| 2008-01-21 | 201.00 |
| 2008-01-18 | 217.27 |
| 2008-01-17 | 217.90 |
| 2008-01-16 | 208.51 |
| 2008-01-15 | 225.41 |
| 2008-01-14 | 234.17 |
| 2008-01-11 | 238.55 |
| 2008-01-10 | 243.56 |
| 2008-01-09 | 247.94 |
| 2008-01-08 | 241.68 |
| 2008-01-07 | 243.56 |
| 2008-01-04 | 247.31 |
| 2008-01-03 | 238.55 |
| 2008-01-02 | 246.68 |
| 2007-12-31 | 251.06 |
| 2007-12-28 | 244.18 |
| 2007-12-27 | 250.44 |
| 2007-12-24 | 255.45 |
| 2007-12-21 | 249.81 |
| 2007-12-20 | 242.30 |
| 2007-12-19 | 240.43 |
| 2007-12-18 | 237.92 |
| 2007-12-17 | 234.79 |
| 2007-12-14 | 247.31 |
| 2007-12-13 | 249.19 |
| 2007-12-12 | 259.20 |
| 2007-12-11 | 267.96 |
| 2007-12-10 | 258.57 |
| 2007-12-07 | 264.83 |
| 2007-12-06 | 272.34 |
| 2007-12-05 | 271.09 |
| 2007-12-04 | 264.21 |
| 2007-12-03 | 261.08 |
| 2007-11-30 | 261.70 |
| 2007-11-29 | 257.95 |
| 2007-11-28 | 245.43 |
| 2007-11-27 | 243.56 |
| 2007-11-26 | 249.19 |
| 2007-11-23 | 233.54 |
| 2007-11-22 | 227.28 |
| 2007-11-21 | 234.17 |
| 2007-11-20 | 248.56 |
| 2007-11-19 | 244.81 |
| 2007-11-16 | 245.43 |
| 2007-11-15 | 261.08 |
| 2007-11-14 | 267.34 |
| 2007-11-13 | 250.44 |
| 2007-11-12 | 247.31 |
| 2007-11-09 | 261.70 |
| 2007-11-08 | 260.45 |
| 2007-11-07 | 271.72 |
| 2007-11-06 | 270.46 |
| 2007-11-05 | 262.95 |
| 2007-11-02 | 281.73 |
| 2007-11-01 | 295.50 |
| 2007-10-31 | 292.99 |
| 2007-10-30 | 297.12 |
| 2007-10-29 | 297.12 |
| 2007-10-26 | 282.30 |
| 2007-10-25 | 274.89 |
| 2007-10-24 | 267.48 |
| 2007-10-23 | 268.71 |
| 2007-10-22 | 256.36 |
| 2007-10-18 | 270.57 |
| 2007-10-17 | 269.33 |
| 2007-10-16 | 262.54 |
| 2007-10-15 | 270.57 |
| 2007-10-12 | 262.54 |
| 2007-10-11 | 265.01 |
| 2007-10-10 | 258.21 |
| 2007-10-09 | 253.27 |
| 2007-10-08 | 249.57 |
| 2007-10-05 | 250.80 |
| 2007-10-04 | 238.45 |
| 2007-10-03 | 244.01 |
| 2007-10-02 | 255.13 |
| 2007-09-28 | 241.54 |
| 2007-09-27 | 239.68 |
| 2007-09-25 | 234.74 |
| 2007-09-24 | 234.74 |
| 2007-09-21 | 223.63 |
| 2007-09-20 | 223.01 |
| 2007-09-19 | 218.07 |
| 2007-09-18 | 208.80 |
| 2007-09-17 | 208.80 |
| 2007-09-14 | 211.89 |
| 2007-09-13 | 208.80 |
| 2007-09-12 | 205.72 |
| 2007-09-11 | 202.63 |
| 2007-09-10 | 203.25 |
| 2007-09-07 | 201.39 |
| 2007-09-06 | 202.63 |
| 2007-09-05 | 200.78 |
| 2007-09-04 | 200.16 |
| 2007-09-03 | 200.16 |
| 2007-08-31 | 200.78 |
| 2007-08-30 | 193.98 |
| 2007-08-29 | 188.42 |
| 2007-08-28 | 192.75 |
| 2007-08-27 | 195.22 |
| 2007-08-24 | 187.81 |
| 2007-08-23 | 188.42 |
| 2007-08-22 | 180.39 |
| 2007-08-21 | 172.37 |
| 2007-08-20 | 169.90 |
| 2007-08-17 | 156.93 |
| 2007-08-16 | 158.78 |
| 2007-08-15 | 168.04 |
| 2007-08-14 | 176.07 |
| 2007-08-13 | 175.45 |
| 2007-08-10 | 172.37 |
| 2007-08-09 | 180.39 |
| 2007-08-08 | 182.25 |
| 2007-08-07 | 173.60 |
| 2007-08-06 | 174.84 |
| 2007-08-03 | 182.25 |
| 2007-08-02 | 181.01 |
| 2007-08-01 | 181.63 |
| 2007-07-31 | 190.28 |
| 2007-07-30 | 184.72 |
| 2007-07-27 | 182.86 |
| 2007-07-26 | 190.28 |
| 2007-07-25 | 193.36 |
| 2007-07-24 | 193.98 |
| 2007-07-23 | 191.51 |
| 2007-07-20 | 190.89 |
| 2007-07-19 | 187.81 |
| 2007-07-18 | 185.95 |
| 2007-07-17 | 188.42 |
| 2007-07-16 | 186.57 |
| 2007-07-13 | 189.04 |
| 2007-07-12 | 185.95 |
| 2007-07-11 | 182.86 |
| 2007-07-10 | 185.34 |
| 2007-07-09 | 184.72 |
| 2007-07-06 | 182.25 |
| 2007-07-05 | 177.92 |
| 2007-07-04 | 177.92 |
| 2007-07-03 | 177.31 |
| 2007-06-29 | 172.37 |
| 2007-06-28 | 173.60 |
| 2007-06-27 | 172.37 |
| 2007-06-26 | 172.98 |
| 2007-06-25 | 174.22 |
| 2007-06-22 | 175.45 |
| 2007-06-21 | 174.84 |
| 2007-06-20 | 171.13 |
| 2007-06-18 | 169.90 |
| 2007-06-15 | 162.48 |
| 2007-06-14 | 162.48 |
| 2007-06-13 | 157.54 |
| 2007-06-12 | 157.54 |
| 2007-06-11 | 158.16 |
| 2007-06-08 | 157.54 |
| 2007-06-07 | 160.01 |
| 2007-06-06 | 160.63 |
| 2007-06-05 | 160.63 |
| 2007-06-04 | 158.78 |
| 2007-06-01 | 158.78 |
| 2007-05-31 | 158.78 |
| 2007-05-30 | 153.22 |
| 2007-05-29 | 156.31 |
| 2007-05-28 | 157.54 |
| 2007-05-25 | 156.93 |
| 2007-05-23 | 160.01 |
| 2007-05-22 | 160.63 |
| 2007-05-21 | 162.48 |
| 2007-05-18 | 160.63 |
| 2007-05-17 | 162.48 |
| 2007-05-16 | 160.63 |
| 2007-05-15 | 159.40 |
| 2007-05-14 | 161.87 |
| 2007-05-11 | 153.84 |
| 2007-05-10 | 157.54 |
| 2007-05-09 | 159.40 |
| 2007-05-08 | 156.93 |
| 2007-05-07 | 160.01 |
| 2007-05-04 | 158.16 |
| 2007-05-03 | 156.31 |
| 2007-05-02 | 153.22 |
| 2007-04-30 | 151.98 |
| 2007-04-27 | 153.84 |
| 2007-04-26 | 156.18 |
| 2007-04-25 | 153.74 |
| 2007-04-24 | 154.96 |
| 2007-04-23 | 155.57 |
| 2007-04-20 | 153.74 |
| 2007-04-19 | 151.29 |
| 2007-04-18 | 158.02 |
| 2007-04-17 | 156.80 |
| 2007-04-16 | 156.80 |
| 2007-04-13 | 151.29 |
| 2007-04-12 | 152.52 |
| 2007-04-11 | 153.74 |
| 2007-04-10 | 152.52 |
| 2007-04-04 | 150.68 |
| 2007-04-03 | 147.62 |
| 2007-04-02 | 144.57 |
| 2007-03-30 | 144.57 |
| 2007-03-29 | 145.18 |
| 2007-03-28 | 142.61 |
| 2007-03-27 | 144.32 |
| 2007-03-26 | 144.32 |
| 2007-03-23 | 143.59 |
| 2007-03-22 | 143.59 |
| 2007-03-21 | 141.63 |
| 2007-03-20 | 138.70 |
| 2007-03-19 | 137.23 |
| 2007-03-16 | 133.81 |
| 2007-03-15 | 133.32 |
| 2007-03-14 | 132.34 |
| 2007-03-13 | 137.72 |
| 2007-03-12 | 138.94 |
| 2007-03-09 | 136.01 |
| 2007-03-08 | 136.50 |
| 2007-03-07 | 132.83 |
| 2007-03-06 | 135.52 |
| 2007-03-05 | 130.38 |
| 2007-03-02 | 140.16 |
| 2007-03-01 | 139.19 |
| 2007-02-28 | 143.34 |
| 2007-02-27 | 147.62 |
| 2007-02-26 | 152.52 |
| 2007-02-23 | 154.35 |
| 2007-02-22 | 156.18 |
| 2007-02-21 | 153.74 |
| 2007-02-16 | 154.35 |
| 2007-02-15 | 153.74 |
| 2007-02-14 | 148.85 |
| 2007-02-13 | 148.24 |
| 2007-02-12 | 153.74 |
| 2007-02-09 | 154.35 |
| 2007-02-08 | 156.18 |
| 2007-02-07 | 154.96 |
| 2007-02-06 | 154.35 |
| 2007-02-05 | 151.90 |
| 2007-02-02 | 153.74 |
| 2007-02-01 | 151.90 |
| 2007-01-31 | 147.01 |
| 2007-01-30 | 151.90 |
| 2007-01-29 | 148.85 |
| 2007-01-26 | 149.46 |
| 2007-01-25 | 153.74 |
| 2007-01-24 | 155.57 |
| 2007-01-23 | 155.57 |
| 2007-01-22 | 155.57 |
| 2007-01-19 | 149.46 |
| 2007-01-18 | 149.46 |
| 2007-01-17 | 146.40 |
| 2007-01-16 | 146.40 |
| 2007-01-15 | 146.40 |
| 2007-01-12 | 141.88 |
| 2007-01-11 | 138.70 |
| 2007-01-10 | 140.90 |
| 2007-01-09 | 144.57 |
| 2007-01-08 | 147.01 |
| 2007-01-05 | 148.85 |
| 2007-01-04 | 146.40 |
| 2007-01-03 | 151.29 |
| 2007-01-02 | 150.07 |
| 2006-12-29 | 145.79 |
| 2006-12-28 | 145.79 |
| 2006-12-27 | 142.61 |
| 2006-12-22 | 137.96 |
| 2006-12-21 | 136.25 |
| 2006-12-20 | 136.99 |
| 2006-12-19 | 134.30 |
| 2006-12-18 | 136.25 |
| 2006-12-15 | 135.27 |
| 2006-12-14 | 133.81 |
| 2006-12-13 | 130.38 |
| 2006-12-12 | 132.58 |
| 2006-12-11 | 133.07 |
| 2006-12-08 | 131.36 |
| 2006-12-07 | 131.85 |
| 2006-12-06 | 134.30 |
| 2006-12-05 | 133.56 |
| 2006-12-04 | 130.38 |
| 2006-12-01 | 129.89 |
| 2006-11-30 | 133.56 |
| 2006-11-29 | 131.12 |
| 2006-11-28 | 129.65 |
| 2006-11-27 | 136.25 |
| 2006-11-24 | 136.25 |
| 2006-11-23 | 136.74 |
| 2006-11-22 | 136.74 |
| 2006-11-21 | 133.32 |
| 2006-11-20 | 132.09 |
| 2006-11-17 | 135.27 |
| 2006-11-16 | 134.78 |
| 2006-11-15 | 134.54 |
| 2006-11-14 | 131.61 |
| 2006-11-13 | 131.36 |
| 2006-11-10 | 131.36 |
| 2006-11-09 | 132.58 |
| 2006-11-08 | 130.87 |
| 2006-11-07 | 132.58 |
| 2006-11-06 | 132.09 |
| 2006-11-03 | 130.14 |
| 2006-11-02 | 129.65 |
| 2006-11-01 | 125.98 |
| 2006-10-31 | 124.76 |
| 2006-10-27 | 124.63 |
| 2006-10-26 | 125.11 |
| 2006-10-25 | 122.48 |
| 2006-10-24 | 122.24 |
| 2006-10-23 | 122.00 |
| 2006-10-20 | 122.24 |
| 2006-10-19 | 120.32 |
| 2006-10-18 | 121.04 |
| 2006-10-17 | 120.56 |
| 2006-10-16 | 120.80 |
| 2006-10-13 | 120.32 |
| 2006-10-12 | 119.12 |
| 2006-10-11 | 119.12 |
| 2006-10-10 | 118.88 |
| 2006-10-09 | 116.24 |
| 2006-10-06 | 119.36 |
| 2006-10-05 | 119.60 |
| 2006-10-04 | 116.00 |
| 2006-10-03 | 116.00 |
| 2006-09-29 | 115.29 |
| 2006-09-28 | 115.05 |
| 2006-09-27 | 115.05 |
| 2006-09-26 | 112.89 |
| 2006-09-25 | 115.29 |
| 2006-09-22 | 115.76 |
| 2006-09-21 | 116.00 |
| 2006-09-20 | 114.81 |
| 2006-09-19 | 112.89 |
| 2006-09-18 | 113.37 |
| 2006-09-15 | 111.93 |
| 2006-09-14 | 110.73 |
| 2006-09-13 | 110.97 |
| 2006-09-12 | 109.29 |
| 2006-09-11 | 106.89 |
| 2006-09-08 | 109.29 |
| 2006-09-07 | 108.81 |
| 2006-09-06 | 110.97 |
| 2006-09-05 | 112.89 |
| 2006-09-04 | 114.09 |
| 2006-09-01 | 112.65 |
| 2006-08-31 | 112.17 |
| 2006-08-30 | 110.73 |
| 2006-08-29 | 108.33 |
| 2006-08-28 | 106.65 |
| 2006-08-25 | 107.37 |
| 2006-08-24 | 106.18 |
| 2006-08-23 | 108.09 |
| 2006-08-22 | 108.81 |
| 2006-08-21 | 107.37 |
| 2006-08-18 | 111.45 |
| 2006-08-17 | 111.69 |
| 2006-08-16 | 112.65 |
| 2006-08-15 | 109.77 |
| 2006-08-14 | 110.49 |
| 2006-08-11 | 109.53 |
| 2006-08-10 | 109.05 |
| 2006-08-09 | 110.97 |
| 2006-08-08 | 106.89 |
| 2006-08-07 | 106.18 |
| 2006-08-04 | 104.98 |
| 2006-08-03 | 107.37 |
| 2006-08-02 | 107.37 |
| 2006-08-01 | 105.94 |
| 2006-07-31 | 106.18 |
| 2006-07-28 | 106.18 |
| 2006-07-27 | 105.46 |
| 2006-07-26 | 102.58 |
| 2006-07-25 | 101.62 |
| 2006-07-24 | 100.18 |
| 2006-07-21 | 100.18 |
| 2006-07-20 | 100.18 |
| 2006-07-19 | 95.39 |
| 2006-07-18 | 94.79 |
| 2006-07-17 | 94.79 |
| 2006-07-14 | 96.59 |
| 2006-07-13 | 98.38 |
| 2006-07-12 | 100.78 |
| 2006-07-11 | 100.18 |
| 2006-07-10 | 101.38 |
| 2006-07-07 | 99.58 |
| 2006-07-06 | 100.78 |
| 2006-07-05 | 97.78 |
| 2006-07-04 | 98.98 |
| 2006-07-03 | 98.98 |
| 2006-06-30 | 97.18 |
| 2006-06-29 | 92.99 |
| 2006-06-28 | 91.19 |
| 2006-06-27 | 92.39 |
| 2006-06-26 | 92.39 |
| 2006-06-23 | 92.39 |
| 2006-06-22 | 92.99 |
| 2006-06-21 | 89.99 |
| 2006-06-20 | 89.99 |
| 2006-06-19 | 92.39 |
| 2006-06-16 | 92.99 |
| 2006-06-15 | 88.19 |
| 2006-06-14 | 85.80 |
| 2006-06-13 | 85.20 |
| 2006-06-12 | 90.59 |
| 2006-06-09 | 89.99 |
| 2006-06-08 | 88.79 |
| 2006-06-07 | 92.99 |
| 2006-06-06 | 94.79 |
| 2006-06-05 | 95.39 |
| 2006-06-02 | 94.19 |
| 2006-06-01 | 89.99 |
| 2006-05-30 | 93.59 |
| 2006-05-29 | 94.79 |
| 2006-05-26 | 93.59 |
| 2006-05-25 | 91.19 |
| 2006-05-24 | 92.99 |
| 2006-05-23 | 92.99 |
| 2006-05-22 | 92.39 |
| 2006-05-19 | 98.38 |
| 2006-05-18 | 98.38 |
| 2006-05-17 | 101.38 |
| 2006-05-16 | 98.38 |
| 2006-05-15 | 99.58 |
| 2006-05-12 | 104.38 |
| 2006-05-11 | 107.37 |
| 2006-05-10 | 105.58 |
| 2006-05-09 | 106.18 |
| 2006-05-08 | 107.97 |
| 2006-05-04 | 104.98 |
| 2006-05-03 | 104.98 |
| 2006-05-02 | 103.18 |
| 2006-04-28 | 101.38 |
| 2006-04-27 | 100.78 |
| 2006-04-26 | 100.78 |
| 2006-04-25 | 99.60 |
| 2006-04-24 | 100.19 |
| 2006-04-21 | 103.15 |
| 2006-04-20 | 102.56 |
| 2006-04-19 | 101.97 |
| 2006-04-18 | 99.60 |
| 2006-04-13 | 97.82 |
| 2006-04-12 | 96.04 |
| 2006-04-11 | 97.82 |
| 2006-04-10 | 97.82 |
| 2006-04-07 | 96.64 |
| 2006-04-06 | 96.64 |
| 2006-04-04 | 93.08 |
| 2006-04-03 | 92.49 |
| 2006-03-31 | 89.53 |
| 2006-03-30 | 90.71 |
| 2006-03-29 | 88.94 |
| 2006-03-28 | 90.12 |
| 2006-03-27 | 90.71 |
| 2006-03-24 | 88.34 |
| 2006-03-23 | 88.94 |
| 2006-03-22 | 87.75 |
| 2006-03-21 | 90.12 |
| 2006-03-20 | 90.12 |
| 2006-03-17 | 88.34 |
| 2006-03-16 | 87.75 |
| 2006-03-15 | 87.75 |
| 2006-03-14 | 84.79 |
| 2006-03-13 | 85.38 |
| 2006-03-10 | 84.79 |
| 2006-03-09 | 84.79 |
| 2006-03-08 | 84.20 |
| 2006-03-07 | 85.38 |
| 2006-03-06 | 88.94 |
| 2006-03-03 | 89.53 |
| 2006-03-02 | 88.94 |
| 2006-03-01 | 88.34 |
| 2006-02-28 | 89.53 |
| 2006-02-27 | 90.12 |
| 2006-02-24 | 88.94 |
| 2006-02-23 | 88.34 |
| 2006-02-22 | 87.16 |
| 2006-02-21 | 85.97 |
| 2006-02-20 | 85.97 |
| 2006-02-17 | 84.20 |
| 2006-02-16 | 84.20 |
| 2006-02-15 | 83.61 |
| 2006-02-14 | 84.79 |
| 2006-02-13 | 83.01 |
| 2006-02-10 | 84.79 |
| 2006-02-09 | 83.61 |
| 2006-02-08 | 84.20 |
| 2006-02-07 | 85.38 |
| 2006-02-06 | 85.97 |
| 2006-02-03 | 84.20 |
| 2006-02-02 | 87.16 |
| 2006-02-01 | 87.75 |
| 2006-01-27 | 88.34 |
| 2006-01-26 | 84.79 |
| 2006-01-25 | 85.38 |
| 2006-01-24 | 85.38 |
| 2006-01-23 | 84.20 |
| 2006-01-20 | 86.57 |
| 2006-01-19 | 87.75 |
| 2006-01-18 | 84.20 |
| 2006-01-17 | 85.38 |
| 2006-01-16 | 88.34 |
| 2006-01-13 | 88.34 |
| 2006-01-12 | 87.16 |
| 2006-01-11 | 86.57 |
| 2006-01-10 | 85.97 |
| 2006-01-09 | 85.38 |
| 2006-01-06 | 82.42 |
| 2006-01-05 | 82.42 |
| 2006-01-04 | 81.83 |
| 2006-01-03 | 77.68 |
| 2005-12-30 | 77.68 |
| 2005-12-29 | 79.46 |
| 2005-12-28 | 80.64 |
| 2005-12-23 | 81.83 |
| 2005-12-22 | 81.83 |
| 2005-12-21 | 82.42 |
| 2005-12-20 | 81.24 |
| 2005-12-19 | 81.24 |
| 2005-12-16 | 80.05 |
| 2005-12-15 | 80.64 |
| 2005-12-14 | 78.87 |
| 2005-12-13 | 78.27 |
| 2005-12-12 | 78.87 |
| 2005-12-09 | 78.27 |
| 2005-12-08 | 77.68 |
| 2005-12-07 | 81.24 |
| 2005-12-06 | 78.87 |
| 2005-12-05 | 80.64 |
| 2005-12-02 | 81.83 |
| 2005-12-01 | 79.46 |
| 2005-11-30 | 78.87 |
| 2005-11-29 | 79.46 |
| 2005-11-28 | 80.05 |
| 2005-11-25 | 80.05 |
| 2005-11-24 | 80.05 |
| 2005-11-23 | 78.87 |
| 2005-11-22 | 77.09 |
| 2005-11-21 | 76.50 |
| 2005-11-18 | 76.50 |
| 2005-11-17 | 75.91 |
| 2005-11-16 | 73.54 |
| 2005-11-15 | 73.54 |
| 2005-11-14 | 73.54 |
| 2005-11-11 | 74.72 |
| 2005-11-10 | 73.54 |
| 2005-11-09 | 74.13 |
| 2005-11-08 | 71.17 |
| 2005-11-07 | 70.57 |
| 2005-11-04 | 72.35 |
| 2005-11-03 | 72.35 |
| 2005-11-02 | 72.94 |
| 2005-11-01 | 73.54 |
| 2005-10-31 | 71.17 |
| 2005-10-28 | 69.15 |
| 2005-10-27 | 70.89 |
| 2005-10-26 | 71.47 |
| 2005-10-25 | 70.89 |
| 2005-10-24 | 71.47 |
| 2005-10-21 | 72.63 |
| 2005-10-20 | 71.47 |
| 2005-10-19 | 70.89 |
| 2005-10-18 | 73.79 |
| 2005-10-17 | 72.63 |
| 2005-10-14 | 72.05 |
| 2005-10-13 | 73.79 |
| 2005-10-12 | 73.21 |
| 2005-10-10 | 76.68 |
| 2005-10-07 | 75.53 |
| 2005-10-06 | 76.11 |
| 2005-10-05 | 80.16 |
| 2005-10-04 | 82.48 |
| 2005-10-03 | 82.48 |
| 2005-09-30 | 82.48 |
| 2005-09-29 | 83.06 |
| 2005-09-28 | 80.74 |
| 2005-09-27 | 80.16 |
| 2005-09-26 | 80.74 |
| 2005-09-23 | 79.58 |
| 2005-09-22 | 79.00 |
| 2005-09-21 | 79.58 |
| 2005-09-20 | 79.58 |
| 2005-09-16 | 77.84 |
| 2005-09-15 | 77.84 |
| 2005-09-14 | 78.42 |
| 2005-09-13 | 77.84 |
| 2005-09-12 | 79.58 |
| 2005-09-09 | 79.58 |
| 2005-09-08 | 79.58 |
| 2005-09-07 | 79.58 |
| 2005-09-06 | 79.58 |
| 2005-09-05 | 79.58 |
| 2005-09-02 | 80.16 |
| 2005-09-01 | 79.00 |
| 2005-08-31 | 76.11 |
| 2005-08-30 | 76.68 |
| 2005-08-29 | 75.53 |
| 2005-08-26 | 76.68 |
| 2005-08-25 | 75.53 |
| 2005-08-24 | 75.53 |
| 2005-08-23 | 76.11 |
| 2005-08-22 | 79.58 |
| 2005-08-19 | 76.68 |
| 2005-08-18 | 78.42 |
| 2005-08-17 | 82.48 |
| 2005-08-16 | 81.90 |
| 2005-08-15 | 81.32 |
| 2005-08-12 | 81.90 |
| 2005-08-11 | 81.32 |
| 2005-08-10 | 80.16 |
| 2005-08-09 | 76.68 |
| 2005-08-08 | 77.26 |
| 2005-08-05 | 76.68 |
| 2005-08-04 | 77.26 |
| 2005-08-03 | 77.26 |
| 2005-08-02 | 77.84 |
| 2005-08-01 | 75.53 |
| 2005-07-29 | 74.95 |
| 2005-07-28 | 73.79 |
| 2005-07-27 | 73.79 |
| 2005-07-26 | 73.21 |
| 2005-07-25 | 73.79 |
| 2005-07-22 | 73.79 |
| 2005-07-21 | 71.47 |
| 2005-07-20 | 71.47 |
| 2005-07-19 | 70.89 |
| 2005-07-18 | 70.89 |
| 2005-07-15 | 70.31 |
| 2005-07-14 | 70.31 |
| 2005-07-13 | 68.57 |
| 2005-07-12 | 66.26 |
| 2005-07-11 | 66.26 |
| 2005-07-08 | 63.94 |
| 2005-07-07 | 65.10 |
| 2005-07-06 | 66.84 |
| 2005-07-05 | 66.26 |
| 2005-07-04 | 67.42 |
| 2005-06-30 | 67.42 |
| 2005-06-29 | 67.99 |
| 2005-06-28 | 67.42 |
| 2005-06-27 | 66.26 |
| 2005-06-24 | 66.84 |
| 2005-06-23 | 66.84 |
| 2005-06-22 | 66.26 |
| 2005-06-21 | 65.10 |
| 2005-06-20 | 64.52 |
| 2005-06-17 | 63.94 |
| 2005-06-16 | 62.78 |
| 2005-06-15 | 63.94 |
| 2005-06-14 | 63.94 |
| 2005-06-13 | 63.94 |
| 2005-06-10 | 63.94 |
| 2005-06-09 | 63.36 |
| 2005-06-08 | 63.36 |
| 2005-06-07 | 62.78 |
| 2005-06-06 | 62.78 |
| 2005-06-03 | 62.78 |
| 2005-06-02 | 62.20 |
| 2005-06-01 | 63.36 |
| 2005-05-31 | 63.36 |
| 2005-05-30 | 62.78 |
| 2005-05-27 | 61.62 |
| 2005-05-26 | 59.31 |
| 2005-05-25 | 59.88 |
| 2005-05-24 | 61.62 |
| 2005-05-23 | 60.46 |
| 2005-05-20 | 61.62 |
| 2005-05-19 | 60.46 |
| 2005-05-18 | 60.46 |
| 2005-05-17 | 59.88 |
| 2005-05-13 | 62.78 |
| 2005-05-12 | 63.94 |
| 2005-05-11 | 63.36 |
| 2005-05-10 | 63.94 |
| 2005-05-09 | 64.52 |
| 2005-05-06 | 63.94 |
| 2005-05-05 | 64.52 |
| 2005-05-04 | 63.36 |
| 2005-05-03 | 62.20 |
| 2005-04-29 | 62.20 |
| 2005-04-28 | 62.20 |
| 2005-04-27 | 61.28 |
| 2005-04-26 | 61.28 |
| 2005-04-25 | 60.13 |
| 2005-04-22 | 60.13 |
| 2005-04-21 | 58.42 |
| 2005-04-20 | 56.70 |
| 2005-04-19 | 56.70 |
| 2005-04-18 | 55.56 |
| 2005-04-15 | 57.84 |
| 2005-04-14 | 59.56 |
| 2005-04-13 | 60.13 |
| 2005-04-12 | 58.42 |
| 2005-04-11 | 58.42 |
| 2005-04-08 | 58.42 |
| 2005-04-07 | 57.27 |
| 2005-04-06 | 57.27 |
| 2005-04-04 | 56.70 |
| 2005-04-01 | 56.13 |
| 2005-03-31 | 57.27 |
| 2005-03-30 | 56.13 |
| 2005-03-29 | 56.13 |
| 2005-03-24 | 57.84 |
| 2005-03-23 | 57.84 |
| 2005-03-22 | 60.13 |
| 2005-03-21 | 60.70 |
| 2005-03-18 | 59.56 |
| 2005-03-17 | 60.13 |
| 2005-03-16 | 59.56 |
| 2005-03-15 | 58.99 |
| 2005-03-14 | 60.70 |
| 2005-03-11 | 59.56 |
| 2005-03-10 | 59.56 |
| 2005-03-09 | 60.70 |
| 2005-03-08 | 59.56 |
| 2005-03-07 | 58.99 |
| 2005-03-04 | 58.42 |
| 2005-03-03 | 59.56 |
| 2005-03-02 | 59.56 |
| 2005-03-01 | 61.85 |
| 2005-02-28 | 62.99 |
| 2005-02-25 | 62.99 |
| 2005-02-24 | 61.28 |
| 2005-02-23 | 60.13 |
| 2005-02-22 | 61.85 |
| 2005-02-21 | 62.42 |
| 2005-02-18 | 62.42 |
| 2005-02-17 | 60.70 |
| 2005-02-16 | 61.28 |
| 2005-02-15 | 61.28 |
| 2005-02-14 | 61.28 |
| 2005-02-08 | 59.56 |
| 2005-02-07 | 58.99 |
| 2005-02-04 | 56.13 |
| 2005-02-03 | 56.13 |
| 2005-02-02 | 56.13 |
| 2005-02-01 | 56.13 |
| 2005-01-31 | 58.42 |
| 2005-01-28 | 56.70 |
| 2005-01-27 | 56.13 |
| 2005-01-26 | 56.70 |
| 2005-01-25 | 56.13 |
| 2005-01-24 | 53.27 |
| 2005-01-21 | 54.98 |
| 2005-01-20 | 56.13 |
| 2005-01-19 | 56.70 |
| 2005-01-18 | 56.70 |
| 2005-01-17 | 56.70 |
| 2005-01-14 | 55.56 |
| 2005-01-13 | 56.70 |
| 2005-01-12 | 55.56 |
| 2005-01-11 | 54.98 |
| 2005-01-10 | 55.56 |
| 2005-01-07 | 55.56 |
| 2005-01-06 | 57.84 |
| 2005-01-05 | 58.42 |
| 2005-01-04 | 61.28 |
| 2005-01-03 | 62.99 |
| 2004-12-31 | 62.99 |
| 2004-12-30 | 62.42 |
| 2004-12-29 | 63.56 |
| 2004-12-28 | 62.42 |
| 2004-12-24 | 62.99 |
| 2004-12-23 | 64.13 |
| 2004-12-22 | 62.42 |
| 2004-12-21 | 62.42 |
| 2004-12-20 | 63.56 |
| 2004-12-17 | 61.28 |
| 2004-12-16 | 60.70 |
| 2004-12-15 | 62.42 |
| 2004-12-14 | 61.85 |
| 2004-12-13 | 59.56 |
| 2004-12-10 | 59.56 |
| 2004-12-09 | 60.70 |
| 2004-12-08 | 61.28 |
| 2004-12-07 | 63.56 |
| 2004-12-06 | 62.99 |
| 2004-12-03 | 62.42 |
| 2004-12-02 | 64.13 |
| 2004-12-01 | 61.85 |
| 2004-11-30 | 62.42 |
| 2004-11-29 | 61.28 |
| 2004-11-26 | 59.56 |
| 2004-11-25 | 59.56 |
| 2004-11-24 | 60.70 |
| 2004-11-23 | 60.70 |
| 2004-11-22 | 57.84 |
| 2004-11-19 | 58.42 |
| 2004-11-18 | 57.84 |
| 2004-11-17 | 58.42 |
| 2004-11-16 | 57.27 |
| 2004-11-15 | 58.99 |
| 2004-11-12 | 57.84 |
| 2004-11-11 | 56.13 |
| 2004-11-10 | 56.13 |
| 2004-11-09 | 54.98 |
| 2004-11-08 | 54.98 |
| 2004-11-05 | 54.41 |
| 2004-11-04 | 53.27 |
| 2004-11-03 | 53.27 |
| 2004-11-02 | 53.27 |
| 2004-11-01 | 50.41 |
| 2004-10-29 | 50.41 |
| 2004-10-28 | 50.98 |
| 2004-10-27 | 47.61 |
| 2004-10-26 | 47.05 |
| 2004-10-25 | 46.49 |
| 2004-10-21 | 49.30 |
| 2004-10-20 | 48.74 |
| 2004-10-19 | 50.98 |
| 2004-10-18 | 48.74 |
| 2004-10-15 | 49.86 |
| 2004-10-14 | 49.30 |
| 2004-10-13 | 50.42 |
| 2004-10-12 | 51.54 |
| 2004-10-11 | 51.54 |
| 2004-10-08 | 50.98 |
| 2004-10-07 | 53.23 |
| 2004-10-06 | 52.66 |
| 2004-10-05 | 52.66 |
| 2004-10-04 | 52.66 |
| 2004-09-30 | 50.42 |
| 2004-09-28 | 48.17 |
| 2004-09-27 | 48.17 |
| 2004-09-24 | 49.86 |
| 2004-09-23 | 52.10 |
| 2004-09-22 | 52.10 |
| 2004-09-21 | 52.10 |
| 2004-09-20 | 50.98 |
| 2004-09-17 | 51.54 |
| 2004-09-16 | 50.98 |
| 2004-09-15 | 49.30 |
| 2004-09-14 | 50.42 |
| 2004-09-13 | 49.86 |
| 2004-09-10 | 48.17 |
| 2004-09-09 | 47.61 |
| 2004-09-08 | 49.30 |
| 2004-09-07 | 49.86 |
| 2004-09-06 | 49.86 |
| 2004-09-03 | 48.17 |
| 2004-09-02 | 48.74 |
| 2004-09-01 | 48.17 |
| 2004-08-31 | 47.61 |
| 2004-08-30 | 47.61 |
| 2004-08-27 | 45.93 |
| 2004-08-26 | 45.93 |
| 2004-08-25 | 45.93 |
| 2004-08-24 | 44.81 |
| 2004-08-23 | 41.44 |
| 2004-08-20 | 40.88 |
| 2004-08-19 | 42.00 |
| 2004-08-18 | 39.19 |
| 2004-08-17 | 39.76 |
| 2004-08-16 | 39.19 |
| 2004-08-13 | 40.32 |
| 2004-08-12 | 41.44 |
| 2004-08-11 | 40.32 |
| 2004-08-10 | 40.88 |
| 2004-08-09 | 42.00 |
| 2004-08-06 | 42.00 |
| 2004-08-05 | 43.12 |
| 2004-08-04 | 39.76 |
| 2004-08-03 | 39.76 |
| 2004-08-02 | 38.63 |
| 2004-07-30 | 39.76 |
| 2004-07-29 | 38.63 |
| 2004-07-28 | 40.32 |
| 2004-07-27 | 39.76 |
| 2004-07-26 | 40.32 |
| 2004-07-23 | 41.44 |
| 2004-07-22 | 40.32 |
| 2004-07-21 | 40.88 |
| 2004-07-20 | 38.07 |
| 2004-07-19 | 38.07 |
| 2004-07-16 | 38.07 |
| 2004-07-15 | 36.39 |
| 2004-07-14 | 36.39 |
| 2004-07-13 | 38.07 |
| 2004-07-12 | 39.19 |
| 2004-07-09 | 39.19 |
| 2004-07-08 | 38.07 |
| 2004-07-07 | 40.32 |
| 2004-07-06 | 40.32 |
| 2004-07-05 | 39.19 |
| 2004-07-02 | 39.19 |
| 2004-06-30 | 39.76 |
| 2004-06-29 | 38.07 |
| 2004-06-28 | 39.19 |
| 2004-06-25 | 38.63 |
| 2004-06-24 | 38.63 |
| 2004-06-23 | 35.27 |
| 2004-06-21 | 35.27 |
| 2004-06-18 | 34.70 |
| 2004-06-17 | 38.07 |
| 2004-06-16 | 38.63 |
| 2004-06-15 | 37.51 |
| 2004-06-14 | 37.51 |
| 2004-06-11 | 41.44 |
| 2004-06-10 | 42.00 |
| 2004-06-09 | 40.32 |
| 2004-06-08 | 40.32 |
| 2004-06-07 | 40.88 |
| 2004-06-04 | 36.39 |
| 2004-06-03 | 35.27 |
| 2004-06-02 | 39.19 |
| 2004-06-01 | 38.07 |
| 2004-05-31 | 38.63 |
| 2004-05-28 | 38.07 |
| 2004-05-27 | 36.39 |
| 2004-05-25 | 33.02 |
| 2004-05-24 | 32.46 |
| 2004-05-21 | 31.90 |
| 2004-05-20 | 29.09 |
| 2004-05-19 | 30.21 |
| 2004-05-18 | 25.72 |
| 2004-05-17 | 24.04 |
| 2004-05-14 | 27.97 |
| 2004-05-13 | 29.65 |
| 2004-05-12 | 30.21 |
| 2004-05-11 | 30.78 |
| 2004-05-10 | 30.21 |
| 2004-05-07 | 34.70 |
| 2004-05-06 | 35.27 |
| 2004-05-05 | 34.70 |
| 2004-05-04 | 36.95 |
| 2004-05-03 | 34.14 |
| 2004-04-30 | 35.27 |
| 2004-04-29 | 35.27 |
| 2004-04-28 | 37.29 |
| 2004-04-27 | 37.84 |
| 2004-04-26 | 37.29 |
| 2004-04-23 | 40.05 |
| 2004-04-22 | 37.29 |
| 2004-04-21 | 37.84 |
| 2004-04-20 | 39.50 |
| 2004-04-19 | 40.05 |
| 2004-04-16 | 40.05 |
| 2004-04-15 | 40.61 |
| 2004-04-14 | 42.82 |
| 2004-04-13 | 47.25 |
| 2004-04-08 | 45.59 |
| 2004-04-07 | 45.59 |
| 2004-04-06 | 45.59 |
| 2004-04-02 | 43.38 |
| 2004-04-01 | 42.27 |
| 2004-03-31 | 42.82 |
| 2004-03-30 | 42.82 |
| 2004-03-29 | 40.61 |
| 2004-03-26 | 40.61 |
| 2004-03-25 | 41.16 |
| 2004-03-24 | 42.82 |
| 2004-03-23 | 41.71 |
| 2004-03-22 | 40.61 |
| 2004-03-19 | 42.82 |
| 2004-03-18 | 43.93 |
| 2004-03-17 | 45.59 |
| 2004-03-16 | 44.48 |
| 2004-03-15 | 43.93 |
| 2004-03-12 | 44.48 |
| 2004-03-11 | 45.59 |
| 2004-03-10 | 47.25 |
| 2004-03-09 | 49.46 |
| 2004-03-08 | 51.13 |
| 2004-03-05 | 49.46 |
| 2004-03-04 | 50.02 |
| 2004-03-03 | 50.02 |
| 2004-03-02 | 53.34 |
| 2004-03-01 | 55.00 |
| 2004-02-27 | 55.55 |
| 2004-02-26 | 52.23 |
| 2004-02-25 | 51.68 |
| 2004-02-24 | 53.89 |
| 2004-02-23 | 53.34 |
| 2004-02-20 | 55.00 |
| 2004-02-19 | 54.45 |
| 2004-02-18 | 55.55 |
| 2004-02-17 | 54.45 |
| 2004-02-16 | 54.45 |
| 2004-02-13 | 52.79 |
| 2004-02-12 | 52.23 |
| 2004-02-11 | 50.57 |
| 2004-02-10 | 50.57 |
| 2004-02-09 | 51.13 |
| 2004-02-06 | 48.36 |
| 2004-02-05 | 45.59 |
| 2004-02-04 | 45.59 |
| 2004-02-03 | 46.14 |
| 2004-02-02 | 45.04 |
| 2004-01-30 | 48.36 |
| 2004-01-29 | 48.36 |
| 2004-01-28 | 49.46 |
| 2004-01-27 | 53.34 |
| 2004-01-26 | 52.79 |
| 2004-01-21 | 53.34 |
| 2004-01-20 | 50.57 |
| 2004-01-19 | 48.36 |
| 2004-01-16 | 46.70 |
| 2004-01-15 | 47.80 |
| 2004-01-14 | 48.36 |
| 2004-01-13 | 49.46 |
| 2004-01-12 | 48.91 |
| 2004-01-09 | 48.91 |
| 2004-01-08 | 46.70 |
| 2004-01-07 | 46.14 |
| 2004-01-06 | 45.04 |
| 2004-01-05 | 45.04 |
| 2004-01-02 | 42.27 |
| 2003-12-31 | 41.16 |
| 2003-12-30 | 39.50 |
| 2003-12-29 | 38.39 |
| 2003-12-24 | 38.95 |
| 2003-12-23 | 38.95 |
| 2003-12-22 | 38.95 |
| 2003-12-19 | 37.84 |
| 2003-12-18 | 36.18 |
| 2003-12-17 | 35.63 |
| 2003-12-16 | 37.29 |
| 2003-12-15 | 38.95 |
| 2003-12-12 | 41.16 |
| 2003-12-11 | 40.05 |
| 2003-12-10 | 38.39 |
| 2003-12-09 | 38.39 |
| 2003-12-08 | 35.63 |
| 2003-12-05 | 37.29 |
| 2003-12-04 | 37.29 |
| 2003-12-03 | 37.84 |
| 2003-12-02 | 38.39 |
| 2003-12-01 | 38.95 |
| 2003-11-28 | 37.29 |
| 2003-11-27 | 35.63 |
| 2003-11-26 | 34.52 |
| 2003-11-25 | 33.96 |
| 2003-11-24 | 31.75 |
| 2003-11-21 | 31.20 |
| 2003-11-20 | 31.75 |
| 2003-11-19 | 32.86 |
| 2003-11-18 | 33.96 |
| 2003-11-17 | 33.41 |
| 2003-11-14 | 35.63 |
| 2003-11-13 | 35.63 |
| 2003-11-12 | 33.41 |
| 2003-11-11 | 33.41 |
| 2003-11-10 | 35.63 |
| 2003-11-07 | 36.18 |
| 2003-11-06 | 35.07 |
| 2003-11-05 | 37.84 |
| 2003-11-04 | 38.39 |
| 2003-11-03 | 37.84 |
| 2003-10-31 | 35.07 |
| 2003-10-30 | 35.07 |
| 2003-10-29 | 35.40 |
| 2003-10-28 | 34.32 |
| 2003-10-27 | 29.97 |
| 2003-10-24 | 30.51 |
| 2003-10-23 | 30.51 |
| 2003-10-22 | 35.40 |
| 2003-10-21 | 35.40 |
| 2003-10-20 | 34.86 |
| 2003-10-17 | 33.77 |
| 2003-10-16 | 32.68 |
| 2003-10-15 | 33.23 |
| 2003-10-14 | 32.14 |
| 2003-10-13 | 33.23 |
| 2003-10-10 | 32.14 |
| 2003-10-09 | 30.51 |
| 2003-10-08 | 29.97 |
| 2003-10-07 | 30.51 |
| 2003-10-06 | 30.51 |
| 2003-10-03 | 29.97 |
| 2003-10-02 | 28.33 |
| 2003-09-30 | 24.53 |
| 2003-09-29 | 23.98 |
| 2003-09-26 | 25.07 |
| 2003-09-25 | 26.16 |
| 2003-09-24 | 25.07 |
| 2003-09-23 | 21.27 |
| 2003-09-22 | 20.72 |
| 2003-09-19 | 21.81 |
| 2003-09-18 | 22.90 |
| 2003-09-17 | 23.44 |
| 2003-09-16 | 22.35 |
| 2003-09-15 | 22.35 |
| 2003-09-11 | 20.72 |
| 2003-09-10 | 20.18 |
| 2003-09-09 | 22.35 |
| 2003-09-08 | 23.44 |
| 2003-09-05 | 23.44 |
| 2003-09-04 | 23.44 |
| 2003-09-03 | 23.44 |
| 2003-09-02 | 21.27 |
| 2003-09-01 | 21.27 |
| 2003-08-29 | 20.72 |
| 2003-08-28 | 19.09 |
| 2003-08-27 | 18.00 |
| 2003-08-26 | 19.09 |
| 2003-08-25 | 19.09 |
| 2003-08-22 | 19.09 |
| 2003-08-21 | 18.00 |
| 2003-08-20 | 15.83 |
| 2003-08-19 | 15.83 |
| 2003-08-18 | 15.28 |
| 2003-08-15 | 14.74 |
| 2003-08-14 | 13.65 |
| 2003-08-13 | 13.11 |
| 2003-08-12 | 11.48 |
| 2003-08-11 | 11.48 |
| 2003-08-08 | 9.30 |
| 2003-08-07 | 9.85 |
| 2003-08-06 | 9.85 |
| 2003-08-05 | 12.02 |
| 2003-08-04 | 12.02 |
| 2003-08-01 | 12.56 |
| 2003-07-31 | 10.93 |
| 2003-07-30 | 10.93 |
| 2003-07-29 | 12.56 |
| 2003-07-28 | 12.02 |
| 2003-07-25 | 9.30 |
| 2003-07-24 | 9.30 |
| 2003-07-23 | 8.76 |
| 2003-07-22 | 9.85 |
| 2003-07-21 | 10.93 |
| 2003-07-18 | 12.02 |
| 2003-07-17 | 10.93 |
| 2003-07-16 | 12.02 |
| 2003-07-15 | 10.93 |
| 2003-07-14 | 11.48 |
| 2003-07-11 | 9.85 |
| 2003-07-10 | 9.85 |
| 2003-07-09 | 10.39 |
| 2003-07-08 | 9.85 |
| 2003-07-07 | 8.76 |
| 2003-07-04 | 6.04 |
| 2003-07-03 | 5.50 |
| 2003-07-02 | 5.50 |
| 2003-06-30 | 4.95 |
| 2003-06-27 | 6.58 |
| 2003-06-26 | 6.04 |
| 2003-06-25 | 6.58 |
| 2003-06-24 | 6.58 |
| 2003-06-23 | 7.67 |
| 2003-06-20 | 9.30 |
| 2003-06-19 | 9.30 |
| 2003-06-18 | 9.30 |
| 2003-06-17 | 9.85 |
| 2003-06-16 | 8.21 |
| 2003-06-13 | 8.21 |
| 2003-06-12 | 7.13 |
| 2003-06-11 | 6.58 |
| 2003-06-10 | 6.58 |
| 2003-06-09 | 7.13 |
| 2003-06-06 | 7.67 |
| 2003-06-05 | 5.50 |
| 2003-06-03 | 6.58 |
| 2003-06-02 | 5.50 |
| 2003-05-30 | 4.41 |
| 2003-05-29 | 4.41 |
| 2003-05-28 | 4.95 |
| 2003-05-27 | 3.86 |
| 2003-05-26 | 4.41 |
| 2003-05-23 | 2.23 |
| 2003-05-22 | 0.60 |
| 2003-05-21 | -0.49 |
| 2003-05-20 | -0.49 |
| 2003-05-19 | -0.49 |
| 2003-05-16 | 0.06 |
| 2003-05-15 | 0.60 |
| 2003-05-14 | 0.60 |
| 2003-05-13 | 0.06 |
| 2003-05-12 | 0.60 |
| 2003-05-09 | -1.03 |
| 2003-05-07 | -2.66 |
| 2003-05-06 | -2.66 |
| 2003-05-05 | -2.66 |
| 2003-05-02 | -3.75 |
| 2003-04-30 | -4.29 |
| 2003-04-29 | -4.29 |
| 2003-04-28 | -7.45 |
| 2003-04-25 | -7.98 |
| 2003-04-24 | -7.98 |
| 2003-04-23 | -7.45 |
| 2003-04-22 | -6.38 |
| 2003-04-17 | -6.91 |
| 2003-04-16 | -5.85 |
| 2003-04-15 | -5.85 |
| 2003-04-14 | -6.91 |
| 2003-04-11 | -5.85 |
| 2003-04-10 | -6.38 |
| 2003-04-09 | -5.85 |
| 2003-04-08 | -4.26 |
| 2003-04-07 | -2.66 |
| 2003-04-04 | -4.26 |
| 2003-04-03 | -5.85 |
| 2003-04-02 | -5.32 |
| 2003-04-01 | -6.38 |
| 2003-03-31 | -5.85 |
| 2003-03-28 | -4.26 |
| 2003-03-27 | -3.72 |
| 2003-03-26 | -2.13 |
| 2003-03-25 | -2.13 |
| 2003-03-24 | -1.60 |
| 2003-03-21 | -0.53 |
| 2003-03-20 | -0.53 |
| 2003-03-19 | -1.06 |
| 2003-03-18 | -3.19 |
| 2003-03-17 | -5.32 |
| 2003-03-14 | -3.72 |
| 2003-03-13 | -5.85 |
| 2003-03-12 | -4.79 |
| 2003-03-11 | -4.79 |
| 2003-03-10 | -5.32 |
| 2003-03-07 | -4.26 |
| 2003-03-06 | -3.72 |
| 2003-03-05 | -2.13 |
| 2003-03-04 | -1.60 |
| 2003-03-03 | -0.53 |
| 2003-02-28 | -2.66 |
| 2003-02-27 | -1.60 |
| 2003-02-26 | -2.13 |
| 2003-02-25 | -2.13 |
| 2003-02-24 | -1.60 |
| 2003-02-21 | -1.60 |
| 2003-02-20 | 0.53 |
| 2003-02-19 | 0.53 |
| 2003-02-18 | 0.53 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | -1.60 |
| 2003-02-13 | -2.13 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | -2.13 |
| 2003-02-10 | -2.13 |
| 2003-02-07 | -2.13 |
| 2003-02-06 | -2.66 |
| 2003-02-05 | -1.60 |
| 2003-02-04 | -1.06 |
| 2003-01-30 | -1.06 |
| 2003-01-29 | -1.60 |
| 2003-01-28 | -0.53 |
| 2003-01-27 | -1.06 |
| 2003-01-24 | 0.53 |
| 2003-01-23 | 2.66 |
| 2003-01-22 | 2.13 |
| 2003-01-21 | 2.13 |
| 2003-01-20 | 2.13 |
| 2003-01-17 | 3.19 |
| 2003-01-16 | 3.72 |
| 2003-01-15 | 5.85 |
| 2003-01-14 | 4.79 |
| 2003-01-13 | 5.32 |
| 2003-01-10 | 4.26 |
| 2003-01-09 | 3.72 |
| 2003-01-08 | 3.72 |
| 2003-01-07 | 3.19 |
| 2003-01-06 | 3.19 |
| 2003-01-03 | 2.66 |
| 2003-01-02 | -0.53 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | -0.53 |
| 2002-12-27 | 1.06 |
| 2002-12-24 | 2.13 |
| 2002-12-23 | 2.66 |
| 2002-12-20 | 3.19 |
| 2002-12-19 | 2.13 |
| 2002-12-18 | 2.13 |
| 2002-12-17 | 4.26 |
| 2002-12-16 | 3.19 |
| 2002-12-13 | 4.26 |
| 2002-12-12 | 4.79 |
| 2002-12-11 | 4.79 |
| 2002-12-10 | 4.79 |
| 2002-12-09 | 5.85 |
| 2002-12-06 | 6.91 |
| 2002-12-05 | 6.91 |
| 2002-12-04 | 6.38 |
| 2002-12-03 | 9.57 |
| 2002-12-02 | 9.04 |
| 2002-11-29 | 7.98 |
| 2002-11-28 | 7.98 |
| 2002-11-27 | 6.38 |
| 2002-11-26 | 6.91 |
| 2002-11-25 | 7.98 |
| 2002-11-22 | 7.45 |
| 2002-11-21 | 6.38 |
| 2002-11-20 | 6.38 |
| 2002-11-19 | 5.85 |
| 2002-11-18 | 5.32 |
| 2002-11-15 | 5.32 |
| 2002-11-14 | 3.72 |
| 2002-11-13 | 2.13 |
| 2002-11-12 | 2.13 |
| 2002-11-11 | 1.60 |
| 2002-11-08 | 4.26 |
| 2002-11-07 | 4.79 |
| 2002-11-06 | 3.72 |
| 2002-11-05 | 3.19 |
| 2002-11-04 | 3.72 |
| 2002-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy