Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08052 | 2001-01-18 | 2011-06-17 | 2011-06-20 | |
| HK Main | 00831 | 2011-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0831 % |
|---|---|
| 2025-09-05 | 213.83 |
| 2025-09-04 | 213.83 |
| 2025-09-03 | 209.15 |
| 2025-09-02 | 213.83 |
| 2025-09-01 | 209.15 |
| 2025-08-29 | 209.15 |
| 2025-08-28 | 209.15 |
| 2025-08-27 | 213.83 |
| 2025-08-26 | 218.38 |
| 2025-08-25 | 213.83 |
| 2025-08-22 | 218.38 |
| 2025-08-21 | 213.83 |
| 2025-08-20 | 213.83 |
| 2025-08-19 | 222.93 |
| 2025-08-18 | 218.38 |
| 2025-08-15 | 222.93 |
| 2025-08-14 | 227.48 |
| 2025-08-13 | 227.48 |
| 2025-08-12 | 227.48 |
| 2025-08-11 | 227.48 |
| 2025-08-08 | 227.48 |
| 2025-08-07 | 222.93 |
| 2025-08-06 | 222.93 |
| 2025-08-05 | 227.48 |
| 2025-08-04 | 227.48 |
| 2025-08-01 | 227.48 |
| 2025-07-31 | 227.48 |
| 2025-07-30 | 232.02 |
| 2025-07-29 | 227.48 |
| 2025-07-28 | 232.02 |
| 2025-07-25 | 232.02 |
| 2025-07-24 | 236.57 |
| 2025-07-23 | 232.02 |
| 2025-07-22 | 241.12 |
| 2025-07-21 | 236.57 |
| 2025-07-18 | 245.67 |
| 2025-07-17 | 241.12 |
| 2025-07-16 | 241.12 |
| 2025-07-15 | 218.38 |
| 2025-07-14 | 218.38 |
| 2025-07-11 | 222.93 |
| 2025-07-10 | 222.93 |
| 2025-07-09 | 227.48 |
| 2025-07-08 | 213.83 |
| 2025-07-07 | 209.28 |
| 2025-07-04 | 200.19 |
| 2025-07-03 | 204.73 |
| 2025-07-02 | 204.73 |
| 2025-06-30 | 209.28 |
| 2025-06-27 | 204.73 |
| 2025-06-26 | 204.73 |
| 2025-06-25 | 200.19 |
| 2025-06-24 | 200.19 |
| 2025-06-23 | 195.64 |
| 2025-06-20 | 200.19 |
| 2025-06-19 | 195.64 |
| 2025-06-18 | 204.73 |
| 2025-06-17 | 195.64 |
| 2025-06-16 | 213.83 |
| 2025-06-13 | 222.93 |
| 2025-06-12 | 222.93 |
| 2025-06-11 | 222.93 |
| 2025-06-10 | 204.73 |
| 2025-06-09 | 204.73 |
| 2025-06-06 | 200.19 |
| 2025-06-05 | 200.19 |
| 2025-06-04 | 200.19 |
| 2025-06-03 | 191.09 |
| 2025-06-02 | 177.44 |
| 2025-05-30 | 168.35 |
| 2025-05-29 | 168.35 |
| 2025-05-28 | 168.35 |
| 2025-05-27 | 168.35 |
| 2025-05-26 | 141.06 |
| 2025-05-23 | 141.06 |
| 2025-05-22 | 145.61 |
| 2025-05-21 | 145.61 |
| 2025-05-20 | 141.06 |
| 2025-05-19 | 121.05 |
| 2025-05-16 | 117.41 |
| 2025-05-15 | 118.28 |
| 2025-05-14 | 118.28 |
| 2025-05-13 | 117.41 |
| 2025-05-12 | 117.41 |
| 2025-05-09 | 116.53 |
| 2025-05-08 | 116.53 |
| 2025-05-07 | 116.53 |
| 2025-05-06 | 115.66 |
| 2025-05-02 | 116.53 |
| 2025-04-30 | 117.41 |
| 2025-04-29 | 118.28 |
| 2025-04-28 | 122.65 |
| 2025-04-25 | 122.65 |
| 2025-04-24 | 122.65 |
| 2025-04-23 | 122.65 |
| 2025-04-22 | 127.01 |
| 2025-04-17 | 127.01 |
| 2025-04-16 | 131.38 |
| 2025-04-15 | 122.65 |
| 2025-04-14 | 127.01 |
| 2025-04-11 | 131.38 |
| 2025-04-10 | 131.38 |
| 2025-04-09 | 118.28 |
| 2025-04-08 | 127.01 |
| 2025-04-07 | 127.01 |
| 2025-04-03 | 157.57 |
| 2025-04-02 | 170.67 |
| 2025-04-01 | 170.67 |
| 2025-03-31 | 170.67 |
| 2025-03-28 | 170.67 |
| 2025-03-27 | 175.03 |
| 2025-03-26 | 179.40 |
| 2025-03-25 | 179.40 |
| 2025-03-24 | 183.76 |
| 2025-03-21 | 179.40 |
| 2025-03-20 | 183.76 |
| 2025-03-19 | 179.40 |
| 2025-03-18 | 179.40 |
| 2025-03-17 | 179.40 |
| 2025-03-14 | 183.76 |
| 2025-03-13 | 183.76 |
| 2025-03-12 | 179.40 |
| 2025-03-11 | 179.40 |
| 2025-03-10 | 179.40 |
| 2025-03-07 | 179.40 |
| 2025-03-06 | 175.03 |
| 2025-03-05 | 175.03 |
| 2025-03-04 | 175.03 |
| 2025-03-03 | 179.40 |
| 2025-02-28 | 179.40 |
| 2025-02-27 | 179.40 |
| 2025-02-26 | 183.76 |
| 2025-02-25 | 179.40 |
| 2025-02-24 | 179.40 |
| 2025-02-21 | 188.13 |
| 2025-02-20 | 179.40 |
| 2025-02-19 | 179.40 |
| 2025-02-18 | 179.40 |
| 2025-02-17 | 183.76 |
| 2025-02-14 | 196.86 |
| 2025-02-13 | 201.23 |
| 2025-02-12 | 218.69 |
| 2025-02-11 | 227.42 |
| 2025-02-10 | 227.42 |
| 2025-02-07 | 236.15 |
| 2025-02-06 | 236.15 |
| 2025-02-05 | 236.15 |
| 2025-02-04 | 244.88 |
| 2025-02-03 | 244.88 |
| 2025-01-28 | 240.52 |
| 2025-01-27 | 236.15 |
| 2025-01-24 | 240.52 |
| 2025-01-23 | 253.61 |
| 2025-01-22 | 253.61 |
| 2025-01-21 | 262.35 |
| 2025-01-20 | 257.98 |
| 2025-01-17 | 257.98 |
| 2025-01-16 | 257.98 |
| 2025-01-15 | 257.98 |
| 2025-01-14 | 253.61 |
| 2025-01-13 | 253.61 |
| 2025-01-10 | 253.61 |
| 2025-01-09 | 257.98 |
| 2025-01-08 | 257.98 |
| 2025-01-07 | 262.35 |
| 2025-01-06 | 257.98 |
| 2025-01-03 | 257.98 |
| 2025-01-02 | 262.35 |
| 2024-12-31 | 257.98 |
| 2024-12-30 | 257.98 |
| 2024-12-27 | 257.98 |
| 2024-12-24 | 257.98 |
| 2024-12-23 | 257.98 |
| 2024-12-20 | 257.98 |
| 2024-12-19 | 257.98 |
| 2024-12-18 | 262.35 |
| 2024-12-17 | 257.98 |
| 2024-12-16 | 257.98 |
| 2024-12-13 | 257.98 |
| 2024-12-12 | 262.35 |
| 2024-12-11 | 262.35 |
| 2024-12-10 | 279.81 |
| 2024-12-09 | 275.44 |
| 2024-12-06 | 279.81 |
| 2024-12-05 | 279.81 |
| 2024-12-04 | 279.81 |
| 2024-12-03 | 279.81 |
| 2024-12-02 | 279.81 |
| 2024-11-29 | 284.17 |
| 2024-11-28 | 284.17 |
| 2024-11-27 | 279.81 |
| 2024-11-26 | 288.54 |
| 2024-11-25 | 279.81 |
| 2024-11-22 | 288.54 |
| 2024-11-21 | 301.64 |
| 2024-11-20 | 301.64 |
| 2024-11-19 | 310.37 |
| 2024-11-18 | 301.64 |
| 2024-11-15 | 301.64 |
| 2024-11-14 | 310.37 |
| 2024-11-13 | 319.10 |
| 2024-11-12 | 310.37 |
| 2024-11-11 | 310.37 |
| 2024-11-08 | 310.37 |
| 2024-11-07 | 319.10 |
| 2024-11-06 | 319.10 |
| 2024-11-05 | 319.10 |
| 2024-11-04 | 314.73 |
| 2024-11-01 | 314.73 |
| 2024-10-31 | 327.83 |
| 2024-10-30 | 319.10 |
| 2024-10-29 | 319.10 |
| 2024-10-28 | 332.20 |
| 2024-10-25 | 319.10 |
| 2024-10-24 | 323.46 |
| 2024-10-23 | 327.83 |
| 2024-10-22 | 327.83 |
| 2024-10-21 | 323.46 |
| 2024-10-18 | 345.29 |
| 2024-10-17 | 345.29 |
| 2024-10-16 | 345.29 |
| 2024-10-15 | 354.02 |
| 2024-10-14 | 362.76 |
| 2024-10-10 | 362.76 |
| 2024-10-09 | 371.49 |
| 2024-10-08 | 354.02 |
| 2024-10-07 | 371.49 |
| 2024-10-04 | 380.22 |
| 2024-10-03 | 380.22 |
| 2024-10-02 | 380.22 |
| 2024-09-30 | 380.22 |
| 2024-09-27 | 380.22 |
| 2024-09-26 | 371.49 |
| 2024-09-25 | 371.49 |
| 2024-09-24 | 371.49 |
| 2024-09-23 | 371.49 |
| 2024-09-20 | 371.49 |
| 2024-09-19 | 380.22 |
| 2024-09-17 | 380.22 |
| 2024-09-16 | 371.49 |
| 2024-09-13 | 371.49 |
| 2024-09-12 | 371.49 |
| 2024-09-11 | 362.76 |
| 2024-09-10 | 362.76 |
| 2024-09-09 | 362.76 |
| 2024-09-05 | 380.22 |
| 2024-09-04 | 380.22 |
| 2024-09-03 | 380.22 |
| 2024-09-02 | 380.22 |
| 2024-08-30 | 371.49 |
| 2024-08-29 | 362.76 |
| 2024-08-28 | 371.49 |
| 2024-08-27 | 363.07 |
| 2024-08-26 | 363.07 |
| 2024-08-23 | 363.07 |
| 2024-08-22 | 371.49 |
| 2024-08-21 | 371.49 |
| 2024-08-20 | 371.49 |
| 2024-08-19 | 371.49 |
| 2024-08-16 | 363.07 |
| 2024-08-15 | 371.49 |
| 2024-08-14 | 363.07 |
| 2024-08-13 | 363.07 |
| 2024-08-12 | 363.07 |
| 2024-08-09 | 363.07 |
| 2024-08-08 | 363.07 |
| 2024-08-07 | 363.07 |
| 2024-08-06 | 371.49 |
| 2024-08-05 | 371.49 |
| 2024-08-02 | 371.49 |
| 2024-08-01 | 371.49 |
| 2024-07-31 | 371.49 |
| 2024-07-30 | 371.49 |
| 2024-07-29 | 371.49 |
| 2024-07-26 | 371.49 |
| 2024-07-25 | 371.49 |
| 2024-07-24 | 371.49 |
| 2024-07-23 | 388.33 |
| 2024-07-22 | 396.74 |
| 2024-07-19 | 396.74 |
| 2024-07-18 | 396.74 |
| 2024-07-17 | 388.33 |
| 2024-07-16 | 396.74 |
| 2024-07-15 | 388.33 |
| 2024-07-12 | 388.33 |
| 2024-07-11 | 388.33 |
| 2024-07-10 | 388.33 |
| 2024-07-09 | 388.33 |
| 2024-07-08 | 388.33 |
| 2024-07-05 | 388.33 |
| 2024-07-04 | 396.74 |
| 2024-07-03 | 413.58 |
| 2024-07-02 | 413.58 |
| 2024-06-28 | 413.58 |
| 2024-06-27 | 413.58 |
| 2024-06-26 | 413.58 |
| 2024-06-25 | 413.58 |
| 2024-06-24 | 413.58 |
| 2024-06-21 | 413.58 |
| 2024-06-20 | 413.58 |
| 2024-06-19 | 413.58 |
| 2024-06-18 | 405.16 |
| 2024-06-17 | 396.74 |
| 2024-06-14 | 422.00 |
| 2024-06-13 | 413.58 |
| 2024-06-12 | 422.00 |
| 2024-06-11 | 430.42 |
| 2024-06-07 | 447.26 |
| 2024-06-06 | 447.26 |
| 2024-06-05 | 447.26 |
| 2024-06-04 | 455.68 |
| 2024-06-03 | 455.68 |
| 2024-05-31 | 455.68 |
| 2024-05-30 | 464.10 |
| 2024-05-29 | 489.36 |
| 2024-05-28 | 489.36 |
| 2024-05-27 | 497.78 |
| 2024-05-24 | 489.36 |
| 2024-05-23 | 473.43 |
| 2024-05-22 | 489.36 |
| 2024-05-21 | 481.39 |
| 2024-05-20 | 489.36 |
| 2024-05-17 | 497.32 |
| 2024-05-16 | 497.32 |
| 2024-05-14 | 513.25 |
| 2024-05-13 | 513.25 |
| 2024-05-10 | 521.21 |
| 2024-05-09 | 505.29 |
| 2024-05-08 | 481.39 |
| 2024-05-07 | 457.50 |
| 2024-05-06 | 441.57 |
| 2024-05-03 | 441.57 |
| 2024-05-02 | 441.57 |
| 2024-04-30 | 441.57 |
| 2024-04-29 | 441.57 |
| 2024-04-26 | 433.61 |
| 2024-04-25 | 425.64 |
| 2024-04-24 | 417.68 |
| 2024-04-23 | 417.68 |
| 2024-04-22 | 417.68 |
| 2024-04-19 | 409.71 |
| 2024-04-18 | 417.68 |
| 2024-04-17 | 409.71 |
| 2024-04-16 | 417.68 |
| 2024-04-15 | 417.68 |
| 2024-04-12 | 417.68 |
| 2024-04-11 | 425.64 |
| 2024-04-10 | 425.64 |
| 2024-04-09 | 417.68 |
| 2024-04-08 | 441.57 |
| 2024-04-05 | 417.68 |
| 2024-04-03 | 417.68 |
| 2024-04-02 | 433.61 |
| 2024-03-28 | 385.82 |
| 2024-03-27 | 385.82 |
| 2024-03-26 | 401.75 |
| 2024-03-25 | 409.71 |
| 2024-03-22 | 417.68 |
| 2024-03-21 | 433.61 |
| 2024-03-20 | 417.68 |
| 2024-03-19 | 425.64 |
| 2024-03-18 | 425.64 |
| 2024-03-15 | 425.64 |
| 2024-03-14 | 425.64 |
| 2024-03-13 | 425.64 |
| 2024-03-12 | 425.64 |
| 2024-03-11 | 425.64 |
| 2024-03-08 | 417.68 |
| 2024-03-07 | 409.71 |
| 2024-03-06 | 409.71 |
| 2024-03-05 | 409.71 |
| 2024-03-04 | 409.71 |
| 2024-03-01 | 417.68 |
| 2024-02-29 | 425.64 |
| 2024-02-28 | 417.68 |
| 2024-02-27 | 425.64 |
| 2024-02-26 | 425.64 |
| 2024-02-23 | 425.64 |
| 2024-02-22 | 425.64 |
| 2024-02-21 | 433.61 |
| 2024-02-20 | 417.68 |
| 2024-02-19 | 417.68 |
| 2024-02-16 | 417.68 |
| 2024-02-15 | 425.64 |
| 2024-02-14 | 425.64 |
| 2024-02-09 | 417.68 |
| 2024-02-08 | 417.68 |
| 2024-02-07 | 417.68 |
| 2024-02-06 | 409.71 |
| 2024-02-05 | 409.71 |
| 2024-02-02 | 417.68 |
| 2024-02-01 | 417.68 |
| 2024-01-31 | 417.68 |
| 2024-01-30 | 409.71 |
| 2024-01-29 | 409.71 |
| 2024-01-26 | 417.68 |
| 2024-01-25 | 417.68 |
| 2024-01-24 | 417.68 |
| 2024-01-23 | 417.68 |
| 2024-01-22 | 417.68 |
| 2024-01-19 | 417.68 |
| 2024-01-18 | 409.71 |
| 2024-01-17 | 401.75 |
| 2024-01-16 | 425.64 |
| 2024-01-15 | 441.57 |
| 2024-01-12 | 441.57 |
| 2024-01-11 | 441.57 |
| 2024-01-10 | 441.57 |
| 2024-01-09 | 441.57 |
| 2024-01-08 | 441.57 |
| 2024-01-05 | 441.57 |
| 2024-01-04 | 441.57 |
| 2024-01-03 | 441.57 |
| 2024-01-02 | 441.57 |
| 2023-12-29 | 441.57 |
| 2023-12-28 | 457.50 |
| 2023-12-27 | 425.64 |
| 2023-12-22 | 425.64 |
| 2023-12-21 | 425.64 |
| 2023-12-20 | 417.68 |
| 2023-12-19 | 417.68 |
| 2023-12-18 | 417.68 |
| 2023-12-15 | 417.68 |
| 2023-12-14 | 409.71 |
| 2023-12-13 | 425.64 |
| 2023-12-12 | 425.64 |
| 2023-12-11 | 417.68 |
| 2023-12-08 | 409.71 |
| 2023-12-07 | 409.71 |
| 2023-12-06 | 425.64 |
| 2023-12-05 | 425.64 |
| 2023-12-04 | 425.64 |
| 2023-12-01 | 417.68 |
| 2023-11-30 | 417.68 |
| 2023-11-29 | 417.68 |
| 2023-11-28 | 417.68 |
| 2023-11-27 | 417.68 |
| 2023-11-24 | 425.64 |
| 2023-11-23 | 425.64 |
| 2023-11-22 | 433.61 |
| 2023-11-21 | 417.68 |
| 2023-11-20 | 425.64 |
| 2023-11-17 | 425.64 |
| 2023-11-16 | 433.61 |
| 2023-11-15 | 433.61 |
| 2023-11-14 | 425.64 |
| 2023-11-13 | 425.64 |
| 2023-11-10 | 449.54 |
| 2023-11-09 | 449.54 |
| 2023-11-08 | 441.57 |
| 2023-11-07 | 441.57 |
| 2023-11-06 | 441.57 |
| 2023-11-03 | 441.57 |
| 2023-11-02 | 433.61 |
| 2023-11-01 | 425.64 |
| 2023-10-31 | 433.61 |
| 2023-10-30 | 433.61 |
| 2023-10-27 | 433.61 |
| 2023-10-26 | 449.54 |
| 2023-10-25 | 433.61 |
| 2023-10-24 | 441.57 |
| 2023-10-20 | 449.54 |
| 2023-10-19 | 449.54 |
| 2023-10-18 | 449.54 |
| 2023-10-17 | 449.54 |
| 2023-10-16 | 441.57 |
| 2023-10-13 | 449.54 |
| 2023-10-12 | 457.50 |
| 2023-10-11 | 457.50 |
| 2023-10-10 | 465.46 |
| 2023-10-09 | 457.50 |
| 2023-10-06 | 457.50 |
| 2023-10-05 | 449.54 |
| 2023-10-04 | 449.54 |
| 2023-10-03 | 449.54 |
| 2023-09-29 | 449.54 |
| 2023-09-28 | 457.50 |
| 2023-09-27 | 449.54 |
| 2023-09-26 | 465.46 |
| 2023-09-25 | 473.43 |
| 2023-09-22 | 457.50 |
| 2023-09-21 | 457.50 |
| 2023-09-20 | 473.43 |
| 2023-09-19 | 457.50 |
| 2023-09-18 | 457.50 |
| 2023-09-15 | 457.50 |
| 2023-09-14 | 465.46 |
| 2023-09-13 | 465.46 |
| 2023-09-12 | 473.43 |
| 2023-09-11 | 481.39 |
| 2023-09-07 | 473.43 |
| 2023-09-06 | 481.39 |
| 2023-09-05 | 465.46 |
| 2023-09-04 | 465.46 |
| 2023-08-31 | 481.39 |
| 2023-08-30 | 481.39 |
| 2023-08-29 | 489.36 |
| 2023-08-28 | 481.39 |
| 2023-08-25 | 497.32 |
| 2023-08-24 | 497.32 |
| 2023-08-23 | 481.39 |
| 2023-08-22 | 504.65 |
| 2023-08-21 | 496.90 |
| 2023-08-18 | 504.65 |
| 2023-08-17 | 512.40 |
| 2023-08-16 | 512.40 |
| 2023-08-15 | 520.15 |
| 2023-08-14 | 520.15 |
| 2023-08-11 | 535.66 |
| 2023-08-10 | 566.66 |
| 2023-08-09 | 558.91 |
| 2023-08-08 | 558.91 |
| 2023-08-07 | 566.66 |
| 2023-08-04 | 566.66 |
| 2023-08-03 | 558.91 |
| 2023-08-02 | 558.91 |
| 2023-08-01 | 574.42 |
| 2023-07-31 | 566.66 |
| 2023-07-28 | 574.42 |
| 2023-07-27 | 582.17 |
| 2023-07-26 | 574.42 |
| 2023-07-25 | 574.42 |
| 2023-07-24 | 574.42 |
| 2023-07-21 | 582.17 |
| 2023-07-20 | 566.66 |
| 2023-07-19 | 558.91 |
| 2023-07-18 | 566.66 |
| 2023-07-14 | 566.66 |
| 2023-07-13 | 574.42 |
| 2023-07-12 | 558.91 |
| 2023-07-11 | 558.91 |
| 2023-07-10 | 566.66 |
| 2023-07-07 | 566.66 |
| 2023-07-06 | 574.42 |
| 2023-07-05 | 566.66 |
| 2023-07-04 | 566.66 |
| 2023-07-03 | 558.91 |
| 2023-06-30 | 551.16 |
| 2023-06-29 | 551.16 |
| 2023-06-28 | 543.41 |
| 2023-06-27 | 543.41 |
| 2023-06-26 | 543.41 |
| 2023-06-23 | 543.41 |
| 2023-06-21 | 543.41 |
| 2023-06-20 | 543.41 |
| 2023-06-19 | 543.41 |
| 2023-06-16 | 551.16 |
| 2023-06-15 | 551.16 |
| 2023-06-14 | 551.16 |
| 2023-06-13 | 543.41 |
| 2023-06-12 | 558.91 |
| 2023-06-09 | 543.41 |
| 2023-06-08 | 551.16 |
| 2023-06-07 | 551.16 |
| 2023-06-06 | 535.66 |
| 2023-06-05 | 535.66 |
| 2023-06-02 | 535.66 |
| 2023-06-01 | 535.66 |
| 2023-05-31 | 535.66 |
| 2023-05-30 | 551.16 |
| 2023-05-29 | 551.16 |
| 2023-05-25 | 551.16 |
| 2023-05-24 | 558.48 |
| 2023-05-23 | 558.48 |
| 2023-05-22 | 565.79 |
| 2023-05-19 | 551.16 |
| 2023-05-18 | 573.11 |
| 2023-05-17 | 580.43 |
| 2023-05-16 | 580.43 |
| 2023-05-15 | 565.79 |
| 2023-05-12 | 558.48 |
| 2023-05-11 | 558.48 |
| 2023-05-10 | 565.79 |
| 2023-05-09 | 565.79 |
| 2023-05-08 | 565.79 |
| 2023-05-05 | 558.48 |
| 2023-05-04 | 573.11 |
| 2023-05-03 | 565.79 |
| 2023-05-02 | 565.79 |
| 2023-04-28 | 558.48 |
| 2023-04-27 | 558.48 |
| 2023-04-26 | 543.84 |
| 2023-04-25 | 551.16 |
| 2023-04-24 | 558.48 |
| 2023-04-21 | 558.48 |
| 2023-04-20 | 565.79 |
| 2023-04-19 | 565.79 |
| 2023-04-18 | 573.11 |
| 2023-04-17 | 565.79 |
| 2023-04-14 | 573.11 |
| 2023-04-13 | 573.11 |
| 2023-04-12 | 580.43 |
| 2023-04-11 | 580.43 |
| 2023-04-06 | 580.43 |
| 2023-04-04 | 573.11 |
| 2023-04-03 | 565.79 |
| 2023-03-31 | 580.43 |
| 2023-03-30 | 587.74 |
| 2023-03-29 | 595.06 |
| 2023-03-28 | 529.21 |
| 2023-03-27 | 529.21 |
| 2023-03-24 | 529.21 |
| 2023-03-23 | 521.90 |
| 2023-03-22 | 514.58 |
| 2023-03-21 | 521.90 |
| 2023-03-20 | 521.90 |
| 2023-03-17 | 521.90 |
| 2023-03-16 | 521.90 |
| 2023-03-15 | 521.90 |
| 2023-03-14 | 521.90 |
| 2023-03-13 | 536.53 |
| 2023-03-10 | 521.90 |
| 2023-03-09 | 536.53 |
| 2023-03-08 | 536.53 |
| 2023-03-07 | 543.84 |
| 2023-03-06 | 543.84 |
| 2023-03-03 | 536.53 |
| 2023-03-02 | 521.90 |
| 2023-03-01 | 521.90 |
| 2023-02-28 | 514.58 |
| 2023-02-27 | 514.58 |
| 2023-02-24 | 521.90 |
| 2023-02-23 | 514.58 |
| 2023-02-22 | 521.90 |
| 2023-02-21 | 521.90 |
| 2023-02-20 | 521.90 |
| 2023-02-17 | 521.90 |
| 2023-02-16 | 521.90 |
| 2023-02-15 | 521.90 |
| 2023-02-14 | 529.21 |
| 2023-02-13 | 529.21 |
| 2023-02-10 | 529.21 |
| 2023-02-09 | 529.21 |
| 2023-02-08 | 529.21 |
| 2023-02-07 | 529.21 |
| 2023-02-06 | 529.21 |
| 2023-02-03 | 529.21 |
| 2023-02-02 | 529.21 |
| 2023-02-01 | 521.90 |
| 2023-01-31 | 521.90 |
| 2023-01-30 | 521.90 |
| 2023-01-27 | 521.90 |
| 2023-01-26 | 499.95 |
| 2023-01-20 | 514.58 |
| 2023-01-19 | 499.95 |
| 2023-01-18 | 499.95 |
| 2023-01-17 | 507.26 |
| 2023-01-16 | 514.58 |
| 2023-01-13 | 507.26 |
| 2023-01-12 | 499.95 |
| 2023-01-11 | 507.26 |
| 2023-01-10 | 507.26 |
| 2023-01-09 | 507.26 |
| 2023-01-06 | 492.63 |
| 2023-01-05 | 492.63 |
| 2023-01-04 | 492.63 |
| 2023-01-03 | 485.31 |
| 2022-12-30 | 499.95 |
| 2022-12-29 | 492.63 |
| 2022-12-28 | 507.26 |
| 2022-12-23 | 485.31 |
| 2022-12-22 | 485.31 |
| 2022-12-21 | 492.63 |
| 2022-12-20 | 492.63 |
| 2022-12-19 | 485.31 |
| 2022-12-16 | 499.95 |
| 2022-12-15 | 499.95 |
| 2022-12-14 | 499.95 |
| 2022-12-13 | 499.95 |
| 2022-12-12 | 485.31 |
| 2022-12-09 | 492.63 |
| 2022-12-08 | 485.31 |
| 2022-12-07 | 463.36 |
| 2022-12-06 | 456.05 |
| 2022-12-05 | 463.36 |
| 2022-12-02 | 470.68 |
| 2022-12-01 | 463.36 |
| 2022-11-30 | 463.36 |
| 2022-11-29 | 448.73 |
| 2022-11-28 | 441.41 |
| 2022-11-25 | 456.05 |
| 2022-11-24 | 448.73 |
| 2022-11-23 | 448.73 |
| 2022-11-22 | 441.41 |
| 2022-11-21 | 448.73 |
| 2022-11-18 | 448.73 |
| 2022-11-17 | 448.73 |
| 2022-11-16 | 448.73 |
| 2022-11-15 | 448.73 |
| 2022-11-14 | 434.10 |
| 2022-11-11 | 441.41 |
| 2022-11-10 | 434.10 |
| 2022-11-09 | 441.41 |
| 2022-11-08 | 448.73 |
| 2022-11-07 | 448.73 |
| 2022-11-04 | 448.73 |
| 2022-11-03 | 441.41 |
| 2022-11-02 | 448.73 |
| 2022-11-01 | 448.73 |
| 2022-10-31 | 448.73 |
| 2022-10-28 | 441.41 |
| 2022-10-27 | 456.05 |
| 2022-10-26 | 441.41 |
| 2022-10-25 | 456.05 |
| 2022-10-24 | 448.73 |
| 2022-10-21 | 456.05 |
| 2022-10-20 | 456.05 |
| 2022-10-19 | 456.05 |
| 2022-10-18 | 456.05 |
| 2022-10-17 | 470.68 |
| 2022-10-14 | 470.68 |
| 2022-10-13 | 470.68 |
| 2022-10-12 | 463.36 |
| 2022-10-11 | 470.68 |
| 2022-10-10 | 478.00 |
| 2022-10-07 | 478.00 |
| 2022-10-06 | 478.00 |
| 2022-10-05 | 478.00 |
| 2022-10-03 | 470.68 |
| 2022-09-30 | 499.95 |
| 2022-09-29 | 492.63 |
| 2022-09-28 | 485.31 |
| 2022-09-27 | 492.63 |
| 2022-09-26 | 492.63 |
| 2022-09-23 | 499.95 |
| 2022-09-22 | 499.95 |
| 2022-09-21 | 499.95 |
| 2022-09-20 | 507.26 |
| 2022-09-19 | 499.95 |
| 2022-09-16 | 507.26 |
| 2022-09-15 | 499.95 |
| 2022-09-14 | 514.58 |
| 2022-09-13 | 514.58 |
| 2022-09-09 | 514.58 |
| 2022-09-08 | 507.26 |
| 2022-09-07 | 507.26 |
| 2022-09-06 | 507.26 |
| 2022-09-05 | 499.95 |
| 2022-09-02 | 507.26 |
| 2022-09-01 | 507.26 |
| 2022-08-31 | 514.58 |
| 2022-08-30 | 507.26 |
| 2022-08-29 | 521.90 |
| 2022-08-26 | 521.90 |
| 2022-08-25 | 514.58 |
| 2022-08-24 | 514.58 |
| 2022-08-23 | 514.58 |
| 2022-08-22 | 500.29 |
| 2022-08-19 | 500.29 |
| 2022-08-18 | 521.72 |
| 2022-08-17 | 500.29 |
| 2022-08-16 | 500.29 |
| 2022-08-15 | 500.29 |
| 2022-08-12 | 500.29 |
| 2022-08-11 | 543.16 |
| 2022-08-10 | 543.16 |
| 2022-08-09 | 543.16 |
| 2022-08-08 | 550.31 |
| 2022-08-05 | 543.16 |
| 2022-08-04 | 536.02 |
| 2022-08-03 | 536.02 |
| 2022-08-02 | 536.02 |
| 2022-08-01 | 543.16 |
| 2022-07-29 | 543.16 |
| 2022-07-28 | 536.02 |
| 2022-07-27 | 543.16 |
| 2022-07-26 | 543.16 |
| 2022-07-25 | 543.16 |
| 2022-07-22 | 543.16 |
| 2022-07-21 | 543.16 |
| 2022-07-20 | 543.16 |
| 2022-07-19 | 536.02 |
| 2022-07-18 | 536.02 |
| 2022-07-15 | 528.87 |
| 2022-07-14 | 536.02 |
| 2022-07-13 | 543.16 |
| 2022-07-12 | 543.16 |
| 2022-07-11 | 536.02 |
| 2022-07-08 | 543.16 |
| 2022-07-07 | 543.16 |
| 2022-07-06 | 543.16 |
| 2022-07-05 | 543.16 |
| 2022-07-04 | 536.02 |
| 2022-06-30 | 543.16 |
| 2022-06-29 | 543.16 |
| 2022-06-28 | 543.16 |
| 2022-06-27 | 536.02 |
| 2022-06-24 | 550.31 |
| 2022-06-23 | 528.87 |
| 2022-06-22 | 514.58 |
| 2022-06-21 | 521.72 |
| 2022-06-20 | 521.72 |
| 2022-06-17 | 514.58 |
| 2022-06-16 | 521.72 |
| 2022-06-15 | 528.87 |
| 2022-06-14 | 521.72 |
| 2022-06-13 | 514.58 |
| 2022-06-10 | 521.72 |
| 2022-06-09 | 514.58 |
| 2022-06-08 | 507.43 |
| 2022-06-07 | 507.43 |
| 2022-06-06 | 507.43 |
| 2022-06-02 | 507.43 |
| 2022-06-01 | 507.43 |
| 2022-05-31 | 514.58 |
| 2022-05-30 | 514.58 |
| 2022-05-27 | 507.43 |
| 2022-05-26 | 514.18 |
| 2022-05-25 | 500.68 |
| 2022-05-24 | 500.68 |
| 2022-05-23 | 507.43 |
| 2022-05-20 | 507.43 |
| 2022-05-19 | 514.18 |
| 2022-05-18 | 507.43 |
| 2022-05-17 | 520.93 |
| 2022-05-16 | 514.18 |
| 2022-05-13 | 514.18 |
| 2022-05-12 | 514.18 |
| 2022-05-11 | 514.18 |
| 2022-05-10 | 527.68 |
| 2022-05-06 | 520.93 |
| 2022-05-05 | 527.68 |
| 2022-05-04 | 527.68 |
| 2022-05-03 | 520.93 |
| 2022-04-29 | 534.43 |
| 2022-04-28 | 534.43 |
| 2022-04-27 | 520.93 |
| 2022-04-26 | 520.93 |
| 2022-04-25 | 534.43 |
| 2022-04-22 | 534.43 |
| 2022-04-21 | 534.43 |
| 2022-04-20 | 534.43 |
| 2022-04-19 | 534.43 |
| 2022-04-14 | 541.18 |
| 2022-04-13 | 547.93 |
| 2022-04-12 | 534.43 |
| 2022-04-11 | 534.43 |
| 2022-04-08 | 547.93 |
| 2022-04-07 | 554.68 |
| 2022-04-06 | 554.68 |
| 2022-04-04 | 554.68 |
| 2022-04-01 | 554.68 |
| 2022-03-31 | 574.92 |
| 2022-03-30 | 581.67 |
| 2022-03-29 | 568.18 |
| 2022-03-28 | 554.68 |
| 2022-03-25 | 547.93 |
| 2022-03-24 | 507.43 |
| 2022-03-23 | 480.44 |
| 2022-03-22 | 453.44 |
| 2022-03-21 | 439.94 |
| 2022-03-18 | 426.44 |
| 2022-03-17 | 392.70 |
| 2022-03-16 | 385.95 |
| 2022-03-15 | 379.20 |
| 2022-03-14 | 392.70 |
| 2022-03-11 | 392.70 |
| 2022-03-10 | 392.70 |
| 2022-03-09 | 385.95 |
| 2022-03-08 | 385.95 |
| 2022-03-07 | 399.44 |
| 2022-03-04 | 399.44 |
| 2022-03-03 | 406.19 |
| 2022-03-02 | 399.44 |
| 2022-03-01 | 399.44 |
| 2022-02-28 | 406.19 |
| 2022-02-25 | 399.44 |
| 2022-02-24 | 399.44 |
| 2022-02-23 | 406.19 |
| 2022-02-22 | 406.19 |
| 2022-02-21 | 406.19 |
| 2022-02-18 | 406.19 |
| 2022-02-17 | 406.19 |
| 2022-02-16 | 406.19 |
| 2022-02-15 | 406.19 |
| 2022-02-14 | 399.44 |
| 2022-02-11 | 406.19 |
| 2022-02-10 | 406.19 |
| 2022-02-09 | 406.19 |
| 2022-02-08 | 406.19 |
| 2022-02-07 | 406.19 |
| 2022-02-04 | 406.19 |
| 2022-01-31 | 406.19 |
| 2022-01-28 | 406.19 |
| 2022-01-27 | 399.44 |
| 2022-01-26 | 399.44 |
| 2022-01-25 | 406.19 |
| 2022-01-24 | 412.94 |
| 2022-01-21 | 406.19 |
| 2022-01-20 | 406.19 |
| 2022-01-19 | 399.44 |
| 2022-01-18 | 399.44 |
| 2022-01-17 | 406.19 |
| 2022-01-14 | 406.19 |
| 2022-01-13 | 399.44 |
| 2022-01-12 | 406.19 |
| 2022-01-11 | 399.44 |
| 2022-01-10 | 392.70 |
| 2022-01-07 | 399.44 |
| 2022-01-06 | 399.44 |
| 2022-01-05 | 399.44 |
| 2022-01-04 | 392.70 |
| 2022-01-03 | 399.44 |
| 2021-12-31 | 406.19 |
| 2021-12-30 | 406.19 |
| 2021-12-29 | 406.19 |
| 2021-12-28 | 406.19 |
| 2021-12-24 | 399.44 |
| 2021-12-23 | 399.44 |
| 2021-12-22 | 399.44 |
| 2021-12-21 | 406.19 |
| 2021-12-20 | 406.19 |
| 2021-12-17 | 406.19 |
| 2021-12-16 | 412.94 |
| 2021-12-15 | 406.19 |
| 2021-12-14 | 412.94 |
| 2021-12-13 | 412.94 |
| 2021-12-10 | 406.19 |
| 2021-12-09 | 406.19 |
| 2021-12-08 | 406.19 |
| 2021-12-07 | 419.69 |
| 2021-12-06 | 406.19 |
| 2021-12-03 | 406.19 |
| 2021-12-02 | 412.94 |
| 2021-12-01 | 419.69 |
| 2021-11-30 | 412.94 |
| 2021-11-29 | 412.94 |
| 2021-11-26 | 412.94 |
| 2021-11-25 | 419.69 |
| 2021-11-24 | 412.94 |
| 2021-11-23 | 426.44 |
| 2021-11-22 | 412.94 |
| 2021-11-19 | 426.44 |
| 2021-11-18 | 412.94 |
| 2021-11-17 | 419.69 |
| 2021-11-16 | 419.69 |
| 2021-11-15 | 419.69 |
| 2021-11-12 | 412.94 |
| 2021-11-11 | 412.94 |
| 2021-11-10 | 419.69 |
| 2021-11-09 | 412.94 |
| 2021-11-08 | 419.69 |
| 2021-11-05 | 419.69 |
| 2021-11-04 | 406.19 |
| 2021-11-03 | 406.19 |
| 2021-11-02 | 406.19 |
| 2021-11-01 | 406.19 |
| 2021-10-29 | 419.69 |
| 2021-10-28 | 419.69 |
| 2021-10-27 | 412.94 |
| 2021-10-26 | 406.19 |
| 2021-10-25 | 412.94 |
| 2021-10-22 | 412.94 |
| 2021-10-21 | 412.94 |
| 2021-10-20 | 406.19 |
| 2021-10-19 | 412.94 |
| 2021-10-18 | 412.94 |
| 2021-10-15 | 419.69 |
| 2021-10-12 | 419.69 |
| 2021-10-11 | 419.69 |
| 2021-10-08 | 419.69 |
| 2021-10-07 | 426.44 |
| 2021-10-06 | 412.94 |
| 2021-10-05 | 412.94 |
| 2021-10-04 | 412.94 |
| 2021-09-30 | 426.44 |
| 2021-09-29 | 426.44 |
| 2021-09-28 | 412.94 |
| 2021-09-27 | 419.69 |
| 2021-09-24 | 419.69 |
| 2021-09-23 | 412.94 |
| 2021-09-21 | 412.94 |
| 2021-09-20 | 412.94 |
| 2021-09-17 | 419.69 |
| 2021-09-16 | 419.69 |
| 2021-09-15 | 433.19 |
| 2021-09-14 | 446.69 |
| 2021-09-13 | 412.94 |
| 2021-09-10 | 426.44 |
| 2021-09-09 | 419.69 |
| 2021-09-08 | 412.94 |
| 2021-09-07 | 412.94 |
| 2021-09-06 | 412.94 |
| 2021-09-03 | 412.94 |
| 2021-09-02 | 419.69 |
| 2021-09-01 | 412.94 |
| 2021-08-31 | 419.69 |
| 2021-08-30 | 406.19 |
| 2021-08-27 | 419.69 |
| 2021-08-26 | 433.19 |
| 2021-08-25 | 433.19 |
| 2021-08-24 | 433.19 |
| 2021-08-23 | 413.44 |
| 2021-08-20 | 426.61 |
| 2021-08-19 | 426.61 |
| 2021-08-18 | 426.61 |
| 2021-08-17 | 413.44 |
| 2021-08-16 | 426.61 |
| 2021-08-13 | 426.61 |
| 2021-08-12 | 433.19 |
| 2021-08-11 | 433.19 |
| 2021-08-10 | 433.19 |
| 2021-08-09 | 426.61 |
| 2021-08-06 | 426.61 |
| 2021-08-05 | 420.03 |
| 2021-08-04 | 420.03 |
| 2021-08-03 | 420.03 |
| 2021-08-02 | 433.19 |
| 2021-07-30 | 433.19 |
| 2021-07-29 | 420.03 |
| 2021-07-28 | 420.03 |
| 2021-07-27 | 400.28 |
| 2021-07-26 | 426.61 |
| 2021-07-23 | 446.36 |
| 2021-07-22 | 452.94 |
| 2021-07-21 | 439.77 |
| 2021-07-20 | 420.03 |
| 2021-07-19 | 433.19 |
| 2021-07-16 | 439.77 |
| 2021-07-15 | 452.94 |
| 2021-07-14 | 459.52 |
| 2021-07-13 | 406.86 |
| 2021-07-12 | 387.11 |
| 2021-07-09 | 380.53 |
| 2021-07-08 | 380.53 |
| 2021-07-07 | 387.11 |
| 2021-07-06 | 380.53 |
| 2021-07-05 | 387.11 |
| 2021-07-02 | 380.53 |
| 2021-06-30 | 380.53 |
| 2021-06-29 | 380.53 |
| 2021-06-28 | 387.11 |
| 2021-06-25 | 387.11 |
| 2021-06-24 | 367.36 |
| 2021-06-23 | 360.78 |
| 2021-06-22 | 354.20 |
| 2021-06-21 | 354.20 |
| 2021-06-18 | 360.78 |
| 2021-06-17 | 354.20 |
| 2021-06-16 | 360.78 |
| 2021-06-15 | 354.20 |
| 2021-06-11 | 354.20 |
| 2021-06-10 | 360.78 |
| 2021-06-09 | 354.20 |
| 2021-06-08 | 360.78 |
| 2021-06-07 | 354.20 |
| 2021-06-04 | 354.20 |
| 2021-06-03 | 354.20 |
| 2021-06-02 | 360.78 |
| 2021-06-01 | 360.78 |
| 2021-05-31 | 354.20 |
| 2021-05-28 | 360.78 |
| 2021-05-27 | 360.78 |
| 2021-05-26 | 360.78 |
| 2021-05-25 | 360.78 |
| 2021-05-24 | 360.78 |
| 2021-05-21 | 360.78 |
| 2021-05-20 | 373.95 |
| 2021-05-18 | 373.95 |
| 2021-05-17 | 373.95 |
| 2021-05-14 | 373.95 |
| 2021-05-13 | 373.95 |
| 2021-05-12 | 373.95 |
| 2021-05-11 | 380.53 |
| 2021-05-10 | 387.11 |
| 2021-05-07 | 373.95 |
| 2021-05-06 | 367.36 |
| 2021-05-05 | 373.95 |
| 2021-05-04 | 380.53 |
| 2021-05-03 | 367.36 |
| 2021-04-30 | 373.95 |
| 2021-04-29 | 373.95 |
| 2021-04-28 | 373.95 |
| 2021-04-27 | 373.95 |
| 2021-04-26 | 373.95 |
| 2021-04-23 | 373.95 |
| 2021-04-22 | 380.53 |
| 2021-04-21 | 380.53 |
| 2021-04-20 | 393.70 |
| 2021-04-19 | 387.11 |
| 2021-04-16 | 393.70 |
| 2021-04-15 | 387.11 |
| 2021-04-14 | 387.11 |
| 2021-04-13 | 380.53 |
| 2021-04-12 | 373.95 |
| 2021-04-09 | 373.95 |
| 2021-04-08 | 380.53 |
| 2021-04-07 | 373.95 |
| 2021-04-01 | 380.53 |
| 2021-03-31 | 380.53 |
| 2021-03-30 | 387.11 |
| 2021-03-29 | 373.95 |
| 2021-03-26 | 360.78 |
| 2021-03-25 | 373.95 |
| 2021-03-24 | 387.11 |
| 2021-03-23 | 373.95 |
| 2021-03-22 | 373.95 |
| 2021-03-19 | 367.36 |
| 2021-03-18 | 367.36 |
| 2021-03-17 | 360.78 |
| 2021-03-16 | 367.36 |
| 2021-03-15 | 367.36 |
| 2021-03-12 | 360.78 |
| 2021-03-11 | 373.95 |
| 2021-03-10 | 367.36 |
| 2021-03-09 | 367.36 |
| 2021-03-08 | 360.78 |
| 2021-03-05 | 360.78 |
| 2021-03-04 | 367.36 |
| 2021-03-03 | 367.36 |
| 2021-03-02 | 367.36 |
| 2021-03-01 | 367.36 |
| 2021-02-26 | 347.62 |
| 2021-02-25 | 347.62 |
| 2021-02-24 | 347.62 |
| 2021-02-23 | 360.78 |
| 2021-02-22 | 354.20 |
| 2021-02-19 | 360.78 |
| 2021-02-18 | 367.36 |
| 2021-02-17 | 367.36 |
| 2021-02-16 | 367.36 |
| 2021-02-11 | 367.36 |
| 2021-02-10 | 360.78 |
| 2021-02-09 | 360.78 |
| 2021-02-08 | 360.78 |
| 2021-02-05 | 367.36 |
| 2021-02-04 | 367.36 |
| 2021-02-03 | 380.53 |
| 2021-02-02 | 387.11 |
| 2021-02-01 | 387.11 |
| 2021-01-29 | 373.95 |
| 2021-01-28 | 393.70 |
| 2021-01-27 | 360.78 |
| 2021-01-26 | 367.36 |
| 2021-01-25 | 367.36 |
| 2021-01-22 | 354.20 |
| 2021-01-21 | 360.78 |
| 2021-01-20 | 360.78 |
| 2021-01-19 | 367.36 |
| 2021-01-18 | 367.36 |
| 2021-01-15 | 341.03 |
| 2021-01-14 | 321.29 |
| 2021-01-13 | 294.96 |
| 2021-01-12 | 288.37 |
| 2021-01-11 | 248.88 |
| 2021-01-08 | 255.46 |
| 2021-01-07 | 262.04 |
| 2021-01-06 | 275.21 |
| 2021-01-05 | 275.21 |
| 2021-01-04 | 288.37 |
| 2020-12-31 | 288.37 |
| 2020-12-30 | 281.79 |
| 2020-12-29 | 268.63 |
| 2020-12-28 | 275.21 |
| 2020-12-24 | 314.70 |
| 2020-12-23 | 360.78 |
| 2020-12-22 | 433.19 |
| 2020-12-21 | 438.91 |
| 2020-12-18 | 436.62 |
| 2020-12-17 | 434.33 |
| 2020-12-16 | 432.05 |
| 2020-12-15 | 427.47 |
| 2020-12-14 | 425.18 |
| 2020-12-11 | 417.17 |
| 2020-12-10 | 426.33 |
| 2020-12-09 | 430.90 |
| 2020-12-08 | 428.61 |
| 2020-12-07 | 430.90 |
| 2020-12-04 | 429.76 |
| 2020-12-03 | 430.90 |
| 2020-12-02 | 432.05 |
| 2020-12-01 | 430.90 |
| 2020-11-30 | 432.05 |
| 2020-11-27 | 432.05 |
| 2020-11-26 | 432.05 |
| 2020-11-25 | 432.05 |
| 2020-11-24 | 438.91 |
| 2020-11-23 | 444.63 |
| 2020-11-20 | 433.19 |
| 2020-11-19 | 414.88 |
| 2020-11-18 | 414.88 |
| 2020-11-17 | 419.46 |
| 2020-11-16 | 419.46 |
| 2020-11-13 | 421.75 |
| 2020-11-12 | 421.75 |
| 2020-11-11 | 417.17 |
| 2020-11-10 | 434.33 |
| 2020-11-09 | 446.92 |
| 2020-11-06 | 449.21 |
| 2020-11-05 | 450.35 |
| 2020-11-04 | 367.97 |
| 2020-11-03 | 362.25 |
| 2020-11-02 | 417.17 |
| 2020-10-30 | 397.72 |
| 2020-10-29 | 402.30 |
| 2020-10-28 | 383.99 |
| 2020-10-27 | 380.56 |
| 2020-10-23 | 362.25 |
| 2020-10-22 | 362.25 |
| 2020-10-21 | 361.11 |
| 2020-10-20 | 359.96 |
| 2020-10-19 | 364.54 |
| 2020-10-16 | 364.54 |
| 2020-10-15 | 363.40 |
| 2020-10-14 | 359.96 |
| 2020-10-12 | 355.39 |
| 2020-10-09 | 351.95 |
| 2020-10-08 | 354.24 |
| 2020-10-07 | 361.11 |
| 2020-10-06 | 361.11 |
| 2020-10-05 | 365.68 |
| 2020-09-30 | 358.82 |
| 2020-09-29 | 355.39 |
| 2020-09-28 | 354.24 |
| 2020-09-25 | 369.12 |
| 2020-09-24 | 366.83 |
| 2020-09-23 | 355.39 |
| 2020-09-22 | 355.39 |
| 2020-09-21 | 351.95 |
| 2020-09-18 | 347.38 |
| 2020-09-17 | 346.23 |
| 2020-09-16 | 355.39 |
| 2020-09-15 | 345.09 |
| 2020-09-14 | 355.39 |
| 2020-09-11 | 350.81 |
| 2020-09-10 | 355.39 |
| 2020-09-09 | 355.39 |
| 2020-09-08 | 358.82 |
| 2020-09-07 | 357.67 |
| 2020-09-04 | 356.53 |
| 2020-09-03 | 356.53 |
| 2020-09-02 | 355.39 |
| 2020-09-01 | 353.10 |
| 2020-08-31 | 355.39 |
| 2020-08-28 | 350.81 |
| 2020-08-27 | 350.81 |
| 2020-08-26 | 343.94 |
| 2020-08-25 | 342.82 |
| 2020-08-24 | 341.69 |
| 2020-08-21 | 342.82 |
| 2020-08-20 | 342.82 |
| 2020-08-19 | 338.31 |
| 2020-08-18 | 337.18 |
| 2020-08-17 | 333.80 |
| 2020-08-14 | 333.80 |
| 2020-08-13 | 342.82 |
| 2020-08-12 | 343.94 |
| 2020-08-11 | 336.06 |
| 2020-08-10 | 331.55 |
| 2020-08-07 | 330.42 |
| 2020-08-06 | 322.54 |
| 2020-08-05 | 320.28 |
| 2020-08-04 | 316.90 |
| 2020-08-03 | 316.90 |
| 2020-07-31 | 315.78 |
| 2020-07-30 | 306.76 |
| 2020-07-29 | 323.66 |
| 2020-07-28 | 321.41 |
| 2020-07-27 | 322.54 |
| 2020-07-24 | 323.66 |
| 2020-07-23 | 327.04 |
| 2020-07-22 | 325.92 |
| 2020-07-21 | 321.41 |
| 2020-07-20 | 325.92 |
| 2020-07-17 | 323.66 |
| 2020-07-16 | 312.39 |
| 2020-07-15 | 316.90 |
| 2020-07-14 | 319.16 |
| 2020-07-13 | 321.41 |
| 2020-07-10 | 315.78 |
| 2020-07-09 | 311.27 |
| 2020-07-08 | 306.76 |
| 2020-07-07 | 305.63 |
| 2020-07-06 | 304.51 |
| 2020-07-03 | 305.63 |
| 2020-07-02 | 305.63 |
| 2020-06-30 | 311.27 |
| 2020-06-29 | 301.13 |
| 2020-06-26 | 306.76 |
| 2020-06-24 | 306.76 |
| 2020-06-23 | 307.89 |
| 2020-06-22 | 307.89 |
| 2020-06-19 | 305.63 |
| 2020-06-18 | 306.76 |
| 2020-06-17 | 304.51 |
| 2020-06-16 | 295.49 |
| 2020-06-15 | 295.49 |
| 2020-06-12 | 292.11 |
| 2020-06-11 | 292.11 |
| 2020-06-10 | 293.24 |
| 2020-06-09 | 294.37 |
| 2020-06-08 | 290.99 |
| 2020-06-05 | 296.62 |
| 2020-06-04 | 289.86 |
| 2020-06-03 | 289.86 |
| 2020-06-02 | 294.37 |
| 2020-06-01 | 295.49 |
| 2020-05-29 | 292.11 |
| 2020-05-28 | 286.48 |
| 2020-05-27 | 293.24 |
| 2020-05-26 | 288.73 |
| 2020-05-25 | 289.86 |
| 2020-05-22 | 284.23 |
| 2020-05-21 | 301.13 |
| 2020-05-20 | 302.25 |
| 2020-05-19 | 302.25 |
| 2020-05-18 | 306.76 |
| 2020-05-15 | 306.76 |
| 2020-05-14 | 292.11 |
| 2020-05-13 | 294.37 |
| 2020-05-12 | 296.62 |
| 2020-05-11 | 302.25 |
| 2020-05-08 | 302.25 |
| 2020-05-07 | 297.75 |
| 2020-05-06 | 304.51 |
| 2020-05-05 | 302.25 |
| 2020-05-04 | 310.14 |
| 2020-04-29 | 312.17 |
| 2020-04-28 | 306.08 |
| 2020-04-27 | 308.11 |
| 2020-04-24 | 306.08 |
| 2020-04-23 | 311.16 |
| 2020-04-22 | 316.23 |
| 2020-04-21 | 319.28 |
| 2020-04-20 | 316.23 |
| 2020-04-17 | 308.11 |
| 2020-04-16 | 308.11 |
| 2020-04-15 | 306.08 |
| 2020-04-14 | 299.99 |
| 2020-04-09 | 283.75 |
| 2020-04-08 | 270.55 |
| 2020-04-07 | 272.58 |
| 2020-04-06 | 271.56 |
| 2020-04-03 | 269.53 |
| 2020-04-02 | 267.50 |
| 2020-04-01 | 269.53 |
| 2020-03-31 | 270.55 |
| 2020-03-30 | 265.47 |
| 2020-03-27 | 267.50 |
| 2020-03-26 | 268.52 |
| 2020-03-25 | 262.43 |
| 2020-03-24 | 265.47 |
| 2020-03-23 | 265.47 |
| 2020-03-20 | 272.58 |
| 2020-03-19 | 251.26 |
| 2020-03-18 | 279.69 |
| 2020-03-17 | 282.73 |
| 2020-03-16 | 284.76 |
| 2020-03-13 | 280.70 |
| 2020-03-12 | 283.75 |
| 2020-03-11 | 288.82 |
| 2020-03-10 | 268.52 |
| 2020-03-09 | 257.35 |
| 2020-03-06 | 262.43 |
| 2020-03-05 | 262.43 |
| 2020-03-04 | 264.46 |
| 2020-03-03 | 266.49 |
| 2020-03-02 | 260.40 |
| 2020-02-28 | 263.44 |
| 2020-02-27 | 265.47 |
| 2020-02-26 | 265.47 |
| 2020-02-25 | 265.47 |
| 2020-02-24 | 265.47 |
| 2020-02-21 | 266.49 |
| 2020-02-20 | 267.50 |
| 2020-02-19 | 264.46 |
| 2020-02-18 | 261.41 |
| 2020-02-17 | 263.44 |
| 2020-02-14 | 269.53 |
| 2020-02-13 | 277.65 |
| 2020-02-12 | 270.55 |
| 2020-02-11 | 272.58 |
| 2020-02-10 | 264.46 |
| 2020-02-07 | 259.38 |
| 2020-02-06 | 258.37 |
| 2020-02-05 | 253.29 |
| 2020-02-04 | 258.37 |
| 2020-02-03 | 258.37 |
| 2020-01-31 | 262.43 |
| 2020-01-30 | 254.31 |
| 2020-01-29 | 254.31 |
| 2020-01-24 | 265.47 |
| 2020-01-23 | 265.47 |
| 2020-01-22 | 265.47 |
| 2020-01-21 | 265.47 |
| 2020-01-20 | 270.55 |
| 2020-01-17 | 269.53 |
| 2020-01-16 | 266.49 |
| 2020-01-15 | 260.40 |
| 2020-01-14 | 261.41 |
| 2020-01-13 | 263.44 |
| 2020-01-10 | 261.41 |
| 2020-01-09 | 256.34 |
| 2020-01-08 | 249.23 |
| 2020-01-07 | 248.21 |
| 2020-01-06 | 247.20 |
| 2020-01-03 | 245.17 |
| 2020-01-02 | 248.21 |
| 2019-12-31 | 255.32 |
| 2019-12-30 | 252.27 |
| 2019-12-27 | 259.38 |
| 2019-12-24 | 260.40 |
| 2019-12-23 | 263.44 |
| 2019-12-20 | 265.47 |
| 2019-12-19 | 265.47 |
| 2019-12-18 | 262.43 |
| 2019-12-17 | 256.34 |
| 2019-12-16 | 249.23 |
| 2019-12-13 | 249.23 |
| 2019-12-12 | 253.29 |
| 2019-12-11 | 253.29 |
| 2019-12-10 | 257.35 |
| 2019-12-09 | 260.40 |
| 2019-12-06 | 264.46 |
| 2019-12-05 | 263.44 |
| 2019-12-04 | 265.47 |
| 2019-12-03 | 263.44 |
| 2019-12-02 | 264.46 |
| 2019-11-29 | 271.56 |
| 2019-11-28 | 267.50 |
| 2019-11-27 | 268.52 |
| 2019-11-26 | 270.55 |
| 2019-11-25 | 272.58 |
| 2019-11-22 | 275.62 |
| 2019-11-21 | 274.61 |
| 2019-11-20 | 277.65 |
| 2019-11-19 | 277.65 |
| 2019-11-18 | 272.58 |
| 2019-11-15 | 272.58 |
| 2019-11-14 | 277.65 |
| 2019-11-13 | 278.67 |
| 2019-11-12 | 280.70 |
| 2019-11-11 | 280.70 |
| 2019-11-08 | 284.76 |
| 2019-11-07 | 285.78 |
| 2019-11-06 | 286.79 |
| 2019-11-05 | 288.82 |
| 2019-11-04 | 285.78 |
| 2019-11-01 | 287.81 |
| 2019-10-31 | 282.73 |
| 2019-10-30 | 276.64 |
| 2019-10-29 | 276.64 |
| 2019-10-28 | 276.64 |
| 2019-10-25 | 275.62 |
| 2019-10-24 | 275.62 |
| 2019-10-23 | 280.70 |
| 2019-10-22 | 283.75 |
| 2019-10-21 | 295.93 |
| 2019-10-18 | 296.94 |
| 2019-10-17 | 289.84 |
| 2019-10-16 | 283.75 |
| 2019-10-15 | 281.72 |
| 2019-10-14 | 278.67 |
| 2019-10-11 | 275.62 |
| 2019-10-10 | 268.52 |
| 2019-10-09 | 268.52 |
| 2019-10-08 | 268.52 |
| 2019-10-04 | 268.52 |
| 2019-10-03 | 268.52 |
| 2019-10-02 | 268.52 |
| 2019-09-30 | 273.59 |
| 2019-09-27 | 272.58 |
| 2019-09-26 | 273.59 |
| 2019-09-25 | 270.55 |
| 2019-09-24 | 270.55 |
| 2019-09-23 | 270.55 |
| 2019-09-20 | 271.56 |
| 2019-09-19 | 267.50 |
| 2019-09-18 | 271.56 |
| 2019-09-17 | 267.50 |
| 2019-09-16 | 271.56 |
| 2019-09-13 | 271.56 |
| 2019-09-12 | 268.52 |
| 2019-09-11 | 268.52 |
| 2019-09-10 | 266.49 |
| 2019-09-09 | 268.52 |
| 2019-09-06 | 268.52 |
| 2019-09-05 | 268.52 |
| 2019-09-04 | 268.52 |
| 2019-09-03 | 265.47 |
| 2019-09-02 | 272.58 |
| 2019-08-30 | 280.70 |
| 2019-08-29 | 284.76 |
| 2019-08-28 | 281.72 |
| 2019-08-27 | 273.72 |
| 2019-08-26 | 273.72 |
| 2019-08-23 | 279.72 |
| 2019-08-22 | 283.71 |
| 2019-08-21 | 282.71 |
| 2019-08-20 | 291.71 |
| 2019-08-19 | 292.71 |
| 2019-08-16 | 292.71 |
| 2019-08-15 | 278.72 |
| 2019-08-14 | 280.72 |
| 2019-08-13 | 273.72 |
| 2019-08-12 | 283.71 |
| 2019-08-09 | 282.71 |
| 2019-08-08 | 283.71 |
| 2019-08-07 | 280.72 |
| 2019-08-06 | 282.71 |
| 2019-08-05 | 269.72 |
| 2019-08-02 | 277.72 |
| 2019-08-01 | 292.71 |
| 2019-07-31 | 303.70 |
| 2019-07-30 | 301.70 |
| 2019-07-29 | 299.70 |
| 2019-07-26 | 299.70 |
| 2019-07-25 | 299.70 |
| 2019-07-24 | 299.70 |
| 2019-07-23 | 297.70 |
| 2019-07-22 | 299.70 |
| 2019-07-19 | 304.70 |
| 2019-07-18 | 306.70 |
| 2019-07-17 | 304.70 |
| 2019-07-16 | 305.70 |
| 2019-07-15 | 294.71 |
| 2019-07-12 | 287.71 |
| 2019-07-11 | 283.71 |
| 2019-07-10 | 278.72 |
| 2019-07-09 | 278.72 |
| 2019-07-08 | 278.72 |
| 2019-07-05 | 274.72 |
| 2019-07-04 | 277.72 |
| 2019-07-03 | 269.72 |
| 2019-07-02 | 272.72 |
| 2019-06-28 | 275.72 |
| 2019-06-27 | 273.72 |
| 2019-06-26 | 276.72 |
| 2019-06-25 | 276.72 |
| 2019-06-24 | 276.72 |
| 2019-06-21 | 274.72 |
| 2019-06-20 | 274.72 |
| 2019-06-19 | 273.72 |
| 2019-06-18 | 271.72 |
| 2019-06-17 | 269.72 |
| 2019-06-14 | 272.72 |
| 2019-06-13 | 275.72 |
| 2019-06-12 | 273.72 |
| 2019-06-11 | 272.72 |
| 2019-06-10 | 273.72 |
| 2019-06-06 | 269.72 |
| 2019-06-05 | 269.72 |
| 2019-06-04 | 268.73 |
| 2019-06-03 | 269.72 |
| 2019-05-31 | 269.72 |
| 2019-05-30 | 269.72 |
| 2019-05-29 | 269.72 |
| 2019-05-28 | 269.72 |
| 2019-05-27 | 269.72 |
| 2019-05-24 | 269.72 |
| 2019-05-23 | 268.73 |
| 2019-05-22 | 269.72 |
| 2019-05-21 | 267.73 |
| 2019-05-20 | 269.72 |
| 2019-05-17 | 269.72 |
| 2019-05-16 | 271.72 |
| 2019-05-15 | 272.72 |
| 2019-05-14 | 272.72 |
| 2019-05-10 | 272.72 |
| 2019-05-09 | 273.68 |
| 2019-05-08 | 279.41 |
| 2019-05-07 | 280.37 |
| 2019-05-06 | 280.37 |
| 2019-05-03 | 282.28 |
| 2019-05-02 | 282.28 |
| 2019-04-30 | 282.28 |
| 2019-04-29 | 282.28 |
| 2019-04-26 | 282.28 |
| 2019-04-25 | 282.28 |
| 2019-04-24 | 282.28 |
| 2019-04-23 | 279.41 |
| 2019-04-18 | 282.28 |
| 2019-04-17 | 280.37 |
| 2019-04-16 | 279.41 |
| 2019-04-15 | 284.19 |
| 2019-04-12 | 282.28 |
| 2019-04-11 | 285.15 |
| 2019-04-10 | 284.19 |
| 2019-04-09 | 285.15 |
| 2019-04-08 | 279.41 |
| 2019-04-04 | 277.50 |
| 2019-04-03 | 277.50 |
| 2019-04-02 | 273.68 |
| 2019-04-01 | 276.55 |
| 2019-03-29 | 274.63 |
| 2019-03-28 | 267.94 |
| 2019-03-27 | 266.99 |
| 2019-03-26 | 269.86 |
| 2019-03-25 | 266.99 |
| 2019-03-22 | 270.81 |
| 2019-03-21 | 266.99 |
| 2019-03-20 | 264.12 |
| 2019-03-19 | 272.72 |
| 2019-03-18 | 274.63 |
| 2019-03-15 | 272.72 |
| 2019-03-14 | 269.86 |
| 2019-03-13 | 280.37 |
| 2019-03-12 | 251.70 |
| 2019-03-11 | 250.74 |
| 2019-03-08 | 251.70 |
| 2019-03-07 | 251.70 |
| 2019-03-06 | 251.70 |
| 2019-03-05 | 246.92 |
| 2019-03-04 | 246.92 |
| 2019-03-01 | 244.05 |
| 2019-02-28 | 240.23 |
| 2019-02-27 | 238.32 |
| 2019-02-26 | 243.10 |
| 2019-02-25 | 244.05 |
| 2019-02-22 | 236.41 |
| 2019-02-21 | 236.41 |
| 2019-02-20 | 238.32 |
| 2019-02-19 | 240.23 |
| 2019-02-18 | 240.23 |
| 2019-02-15 | 242.14 |
| 2019-02-14 | 243.10 |
| 2019-02-13 | 243.10 |
| 2019-02-12 | 243.10 |
| 2019-02-11 | 241.18 |
| 2019-02-08 | 244.05 |
| 2019-02-04 | 241.18 |
| 2019-02-01 | 237.36 |
| 2019-01-31 | 237.36 |
| 2019-01-30 | 239.27 |
| 2019-01-29 | 232.58 |
| 2019-01-28 | 231.63 |
| 2019-01-25 | 231.63 |
| 2019-01-24 | 232.58 |
| 2019-01-23 | 231.63 |
| 2019-01-22 | 229.72 |
| 2019-01-21 | 226.85 |
| 2019-01-18 | 219.20 |
| 2019-01-17 | 223.98 |
| 2019-01-16 | 223.98 |
| 2019-01-15 | 218.25 |
| 2019-01-14 | 221.11 |
| 2019-01-11 | 222.07 |
| 2019-01-10 | 222.07 |
| 2019-01-09 | 223.03 |
| 2019-01-08 | 224.94 |
| 2019-01-07 | 227.80 |
| 2019-01-04 | 227.80 |
| 2019-01-03 | 228.76 |
| 2019-01-02 | 228.76 |
| 2018-12-31 | 228.76 |
| 2018-12-28 | 224.94 |
| 2018-12-27 | 224.94 |
| 2018-12-24 | 224.94 |
| 2018-12-21 | 224.94 |
| 2018-12-20 | 226.85 |
| 2018-12-19 | 226.85 |
| 2018-12-18 | 227.80 |
| 2018-12-17 | 227.80 |
| 2018-12-14 | 227.80 |
| 2018-12-13 | 227.80 |
| 2018-12-12 | 221.11 |
| 2018-12-11 | 223.03 |
| 2018-12-10 | 224.94 |
| 2018-12-07 | 223.03 |
| 2018-12-06 | 223.03 |
| 2018-12-05 | 223.03 |
| 2018-12-04 | 226.85 |
| 2018-12-03 | 226.85 |
| 2018-11-30 | 228.76 |
| 2018-11-29 | 224.94 |
| 2018-11-28 | 223.98 |
| 2018-11-27 | 219.20 |
| 2018-11-26 | 222.07 |
| 2018-11-23 | 218.25 |
| 2018-11-22 | 213.47 |
| 2018-11-21 | 215.38 |
| 2018-11-20 | 215.38 |
| 2018-11-19 | 215.38 |
| 2018-11-16 | 215.38 |
| 2018-11-15 | 219.20 |
| 2018-11-14 | 216.34 |
| 2018-11-13 | 220.16 |
| 2018-11-12 | 215.38 |
| 2018-11-09 | 215.38 |
| 2018-11-08 | 215.38 |
| 2018-11-07 | 207.73 |
| 2018-11-06 | 207.73 |
| 2018-11-05 | 205.82 |
| 2018-11-02 | 210.60 |
| 2018-11-01 | 210.60 |
| 2018-10-31 | 215.38 |
| 2018-10-30 | 210.60 |
| 2018-10-29 | 215.38 |
| 2018-10-26 | 210.60 |
| 2018-10-25 | 215.38 |
| 2018-10-24 | 215.38 |
| 2018-10-23 | 215.38 |
| 2018-10-22 | 220.16 |
| 2018-10-19 | 215.38 |
| 2018-10-18 | 215.38 |
| 2018-10-16 | 213.47 |
| 2018-10-15 | 215.38 |
| 2018-10-12 | 215.38 |
| 2018-10-11 | 215.38 |
| 2018-10-10 | 224.94 |
| 2018-10-09 | 224.94 |
| 2018-10-08 | 226.85 |
| 2018-10-05 | 226.85 |
| 2018-10-04 | 225.89 |
| 2018-10-03 | 226.85 |
| 2018-10-02 | 226.85 |
| 2018-09-28 | 226.85 |
| 2018-09-27 | 224.94 |
| 2018-09-26 | 224.94 |
| 2018-09-24 | 230.67 |
| 2018-09-21 | 230.67 |
| 2018-09-20 | 227.80 |
| 2018-09-19 | 229.72 |
| 2018-09-18 | 232.58 |
| 2018-09-17 | 231.63 |
| 2018-09-14 | 234.49 |
| 2018-09-13 | 240.23 |
| 2018-09-12 | 229.72 |
| 2018-09-11 | 229.72 |
| 2018-09-10 | 229.72 |
| 2018-09-07 | 235.45 |
| 2018-09-06 | 235.45 |
| 2018-09-05 | 240.23 |
| 2018-09-04 | 240.23 |
| 2018-09-03 | 244.05 |
| 2018-08-31 | 244.05 |
| 2018-08-30 | 245.96 |
| 2018-08-29 | 243.10 |
| 2018-08-28 | 243.10 |
| 2018-08-27 | 242.15 |
| 2018-08-24 | 239.33 |
| 2018-08-23 | 239.33 |
| 2018-08-22 | 239.33 |
| 2018-08-21 | 231.78 |
| 2018-08-20 | 229.90 |
| 2018-08-17 | 229.90 |
| 2018-08-16 | 232.73 |
| 2018-08-15 | 228.96 |
| 2018-08-14 | 231.78 |
| 2018-08-13 | 229.90 |
| 2018-08-10 | 229.90 |
| 2018-08-09 | 231.78 |
| 2018-08-08 | 225.19 |
| 2018-08-07 | 227.07 |
| 2018-08-06 | 225.19 |
| 2018-08-03 | 224.24 |
| 2018-08-02 | 225.19 |
| 2018-08-01 | 226.13 |
| 2018-07-31 | 228.01 |
| 2018-07-30 | 227.07 |
| 2018-07-27 | 228.96 |
| 2018-07-26 | 229.90 |
| 2018-07-25 | 228.96 |
| 2018-07-24 | 230.84 |
| 2018-07-23 | 228.96 |
| 2018-07-20 | 228.96 |
| 2018-07-19 | 228.96 |
| 2018-07-18 | 228.96 |
| 2018-07-17 | 228.96 |
| 2018-07-16 | 229.90 |
| 2018-07-13 | 225.19 |
| 2018-07-12 | 216.70 |
| 2018-07-11 | 216.70 |
| 2018-07-10 | 213.88 |
| 2018-07-09 | 214.82 |
| 2018-07-06 | 211.05 |
| 2018-07-05 | 211.99 |
| 2018-07-04 | 211.99 |
| 2018-07-03 | 210.11 |
| 2018-06-29 | 213.88 |
| 2018-06-28 | 207.28 |
| 2018-06-27 | 211.05 |
| 2018-06-26 | 213.88 |
| 2018-06-25 | 216.70 |
| 2018-06-22 | 219.53 |
| 2018-06-21 | 219.53 |
| 2018-06-20 | 220.47 |
| 2018-06-19 | 215.76 |
| 2018-06-15 | 223.30 |
| 2018-06-14 | 228.01 |
| 2018-06-13 | 227.07 |
| 2018-06-12 | 226.13 |
| 2018-06-11 | 226.13 |
| 2018-06-08 | 222.36 |
| 2018-06-07 | 226.13 |
| 2018-06-06 | 223.30 |
| 2018-06-05 | 223.30 |
| 2018-06-04 | 225.19 |
| 2018-06-01 | 220.47 |
| 2018-05-31 | 221.42 |
| 2018-05-30 | 220.47 |
| 2018-05-29 | 223.30 |
| 2018-05-28 | 228.01 |
| 2018-05-25 | 230.84 |
| 2018-05-24 | 231.78 |
| 2018-05-23 | 227.07 |
| 2018-05-21 | 228.96 |
| 2018-05-18 | 228.01 |
| 2018-05-17 | 228.01 |
| 2018-05-16 | 229.90 |
| 2018-05-15 | 227.07 |
| 2018-05-14 | 232.73 |
| 2018-05-11 | 228.19 |
| 2018-05-10 | 230.01 |
| 2018-05-09 | 229.10 |
| 2018-05-08 | 234.54 |
| 2018-05-07 | 234.54 |
| 2018-05-04 | 235.45 |
| 2018-05-03 | 235.45 |
| 2018-05-02 | 235.45 |
| 2018-04-30 | 234.54 |
| 2018-04-27 | 235.45 |
| 2018-04-26 | 235.45 |
| 2018-04-25 | 235.45 |
| 2018-04-24 | 233.63 |
| 2018-04-23 | 233.63 |
| 2018-04-20 | 233.63 |
| 2018-04-19 | 235.45 |
| 2018-04-18 | 233.63 |
| 2018-04-17 | 235.45 |
| 2018-04-16 | 235.45 |
| 2018-04-13 | 237.26 |
| 2018-04-12 | 239.07 |
| 2018-04-11 | 239.07 |
| 2018-04-10 | 239.07 |
| 2018-04-09 | 239.07 |
| 2018-04-06 | 243.61 |
| 2018-04-04 | 243.61 |
| 2018-04-03 | 245.42 |
| 2018-03-29 | 238.17 |
| 2018-03-28 | 239.98 |
| 2018-03-27 | 246.33 |
| 2018-03-26 | 237.26 |
| 2018-03-23 | 238.17 |
| 2018-03-22 | 240.89 |
| 2018-03-21 | 242.70 |
| 2018-03-20 | 243.61 |
| 2018-03-19 | 244.51 |
| 2018-03-16 | 247.23 |
| 2018-03-15 | 246.33 |
| 2018-03-14 | 244.51 |
| 2018-03-13 | 242.70 |
| 2018-03-12 | 244.51 |
| 2018-03-09 | 244.51 |
| 2018-03-08 | 251.77 |
| 2018-03-07 | 253.58 |
| 2018-03-06 | 244.51 |
| 2018-03-05 | 244.51 |
| 2018-03-02 | 247.23 |
| 2018-03-01 | 244.51 |
| 2018-02-28 | 244.51 |
| 2018-02-27 | 239.98 |
| 2018-02-26 | 241.79 |
| 2018-02-23 | 238.17 |
| 2018-02-22 | 236.35 |
| 2018-02-21 | 236.35 |
| 2018-02-20 | 236.35 |
| 2018-02-15 | 238.17 |
| 2018-02-14 | 238.17 |
| 2018-02-13 | 238.17 |
| 2018-02-12 | 237.26 |
| 2018-02-09 | 237.26 |
| 2018-02-08 | 239.98 |
| 2018-02-07 | 239.98 |
| 2018-02-06 | 249.95 |
| 2018-02-05 | 262.65 |
| 2018-02-02 | 241.79 |
| 2018-02-01 | 241.79 |
| 2018-01-31 | 244.51 |
| 2018-01-30 | 244.51 |
| 2018-01-29 | 244.51 |
| 2018-01-26 | 244.51 |
| 2018-01-25 | 244.51 |
| 2018-01-24 | 247.23 |
| 2018-01-23 | 247.23 |
| 2018-01-22 | 248.14 |
| 2018-01-19 | 245.42 |
| 2018-01-18 | 244.51 |
| 2018-01-17 | 239.07 |
| 2018-01-16 | 231.82 |
| 2018-01-15 | 230.91 |
| 2018-01-12 | 236.35 |
| 2018-01-11 | 236.35 |
| 2018-01-10 | 236.35 |
| 2018-01-09 | 234.54 |
| 2018-01-08 | 237.26 |
| 2018-01-05 | 232.73 |
| 2018-01-04 | 232.73 |
| 2018-01-03 | 231.82 |
| 2018-01-02 | 229.10 |
| 2017-12-29 | 235.45 |
| 2017-12-28 | 235.45 |
| 2017-12-27 | 235.45 |
| 2017-12-22 | 235.45 |
| 2017-12-21 | 230.91 |
| 2017-12-20 | 226.38 |
| 2017-12-19 | 226.38 |
| 2017-12-18 | 226.38 |
| 2017-12-15 | 226.38 |
| 2017-12-14 | 228.19 |
| 2017-12-13 | 228.19 |
| 2017-12-12 | 230.91 |
| 2017-12-11 | 230.91 |
| 2017-12-08 | 233.63 |
| 2017-12-07 | 228.19 |
| 2017-12-06 | 226.38 |
| 2017-12-05 | 226.38 |
| 2017-12-04 | 231.82 |
| 2017-12-01 | 232.73 |
| 2017-11-30 | 233.63 |
| 2017-11-29 | 230.01 |
| 2017-11-28 | 223.66 |
| 2017-11-27 | 224.57 |
| 2017-11-24 | 227.29 |
| 2017-11-23 | 227.29 |
| 2017-11-22 | 224.57 |
| 2017-11-21 | 222.75 |
| 2017-11-20 | 221.85 |
| 2017-11-17 | 226.38 |
| 2017-11-16 | 226.38 |
| 2017-11-15 | 230.91 |
| 2017-11-14 | 230.01 |
| 2017-11-13 | 237.26 |
| 2017-11-10 | 229.10 |
| 2017-11-09 | 230.91 |
| 2017-11-08 | 232.73 |
| 2017-11-07 | 232.73 |
| 2017-11-06 | 231.82 |
| 2017-11-03 | 226.38 |
| 2017-11-02 | 227.29 |
| 2017-11-01 | 227.29 |
| 2017-10-31 | 227.29 |
| 2017-10-30 | 235.45 |
| 2017-10-27 | 235.45 |
| 2017-10-26 | 235.45 |
| 2017-10-25 | 240.89 |
| 2017-10-24 | 240.89 |
| 2017-10-23 | 240.89 |
| 2017-10-20 | 235.45 |
| 2017-10-19 | 228.19 |
| 2017-10-18 | 230.91 |
| 2017-10-17 | 224.57 |
| 2017-10-16 | 224.57 |
| 2017-10-13 | 234.54 |
| 2017-10-12 | 244.51 |
| 2017-10-11 | 244.51 |
| 2017-10-10 | 249.05 |
| 2017-10-09 | 249.95 |
| 2017-10-06 | 251.77 |
| 2017-10-04 | 239.98 |
| 2017-10-03 | 238.17 |
| 2017-09-29 | 237.26 |
| 2017-09-28 | 238.17 |
| 2017-09-27 | 238.17 |
| 2017-09-26 | 239.98 |
| 2017-09-25 | 240.89 |
| 2017-09-22 | 238.17 |
| 2017-09-21 | 238.17 |
| 2017-09-20 | 241.79 |
| 2017-09-19 | 242.70 |
| 2017-09-18 | 239.98 |
| 2017-09-15 | 239.98 |
| 2017-09-14 | 242.70 |
| 2017-09-13 | 242.70 |
| 2017-09-12 | 242.70 |
| 2017-09-11 | 239.98 |
| 2017-09-08 | 242.70 |
| 2017-09-07 | 235.45 |
| 2017-09-06 | 238.17 |
| 2017-09-05 | 246.33 |
| 2017-09-04 | 248.14 |
| 2017-09-01 | 249.95 |
| 2017-08-31 | 251.77 |
| 2017-08-30 | 249.95 |
| 2017-08-29 | 249.95 |
| 2017-08-28 | 251.75 |
| 2017-08-25 | 251.75 |
| 2017-08-24 | 265.21 |
| 2017-08-22 | 267.90 |
| 2017-08-21 | 258.93 |
| 2017-08-18 | 255.34 |
| 2017-08-17 | 254.44 |
| 2017-08-16 | 254.44 |
| 2017-08-15 | 254.44 |
| 2017-08-14 | 249.95 |
| 2017-08-11 | 249.95 |
| 2017-08-10 | 252.65 |
| 2017-08-09 | 253.54 |
| 2017-08-08 | 252.65 |
| 2017-08-07 | 254.44 |
| 2017-08-04 | 250.85 |
| 2017-08-03 | 249.06 |
| 2017-08-02 | 249.95 |
| 2017-08-01 | 243.67 |
| 2017-07-31 | 249.06 |
| 2017-07-28 | 249.95 |
| 2017-07-27 | 249.95 |
| 2017-07-26 | 249.95 |
| 2017-07-25 | 248.16 |
| 2017-07-24 | 248.16 |
| 2017-07-21 | 247.26 |
| 2017-07-20 | 247.26 |
| 2017-07-19 | 247.26 |
| 2017-07-18 | 247.26 |
| 2017-07-17 | 247.26 |
| 2017-07-14 | 250.85 |
| 2017-07-13 | 252.65 |
| 2017-07-12 | 251.75 |
| 2017-07-11 | 249.95 |
| 2017-07-10 | 249.95 |
| 2017-07-07 | 249.95 |
| 2017-07-06 | 249.95 |
| 2017-07-05 | 248.16 |
| 2017-07-04 | 248.16 |
| 2017-07-03 | 247.26 |
| 2017-06-30 | 247.26 |
| 2017-06-29 | 248.16 |
| 2017-06-28 | 248.16 |
| 2017-06-27 | 249.95 |
| 2017-06-26 | 249.95 |
| 2017-06-23 | 251.75 |
| 2017-06-22 | 250.85 |
| 2017-06-21 | 250.85 |
| 2017-06-20 | 254.44 |
| 2017-06-19 | 252.65 |
| 2017-06-16 | 252.65 |
| 2017-06-15 | 254.44 |
| 2017-06-14 | 254.44 |
| 2017-06-13 | 248.16 |
| 2017-06-12 | 263.41 |
| 2017-06-09 | 263.41 |
| 2017-06-08 | 263.41 |
| 2017-06-07 | 263.41 |
| 2017-06-06 | 259.82 |
| 2017-06-05 | 259.82 |
| 2017-06-02 | 260.72 |
| 2017-06-01 | 263.41 |
| 2017-05-31 | 261.62 |
| 2017-05-29 | 260.72 |
| 2017-05-26 | 260.72 |
| 2017-05-25 | 263.41 |
| 2017-05-24 | 264.31 |
| 2017-05-23 | 258.93 |
| 2017-05-22 | 266.10 |
| 2017-05-19 | 264.31 |
| 2017-05-18 | 260.72 |
| 2017-05-17 | 274.18 |
| 2017-05-16 | 267.63 |
| 2017-05-15 | 266.81 |
| 2017-05-12 | 262.72 |
| 2017-05-11 | 260.26 |
| 2017-05-10 | 260.26 |
| 2017-05-09 | 262.72 |
| 2017-05-08 | 259.44 |
| 2017-05-05 | 254.53 |
| 2017-05-04 | 254.53 |
| 2017-05-02 | 261.90 |
| 2017-04-28 | 264.36 |
| 2017-04-27 | 243.89 |
| 2017-04-26 | 243.89 |
| 2017-04-25 | 243.07 |
| 2017-04-24 | 243.89 |
| 2017-04-21 | 243.89 |
| 2017-04-20 | 243.07 |
| 2017-04-19 | 243.89 |
| 2017-04-18 | 243.89 |
| 2017-04-13 | 243.89 |
| 2017-04-12 | 245.52 |
| 2017-04-11 | 244.70 |
| 2017-04-10 | 244.70 |
| 2017-04-07 | 244.70 |
| 2017-04-06 | 243.07 |
| 2017-04-05 | 243.07 |
| 2017-04-03 | 241.43 |
| 2017-03-31 | 239.79 |
| 2017-03-30 | 242.25 |
| 2017-03-29 | 243.07 |
| 2017-03-28 | 237.34 |
| 2017-03-27 | 239.79 |
| 2017-03-24 | 242.25 |
| 2017-03-23 | 237.34 |
| 2017-03-22 | 243.89 |
| 2017-03-21 | 225.87 |
| 2017-03-20 | 215.23 |
| 2017-03-17 | 212.77 |
| 2017-03-16 | 211.95 |
| 2017-03-15 | 218.50 |
| 2017-03-14 | 219.32 |
| 2017-03-13 | 216.05 |
| 2017-03-10 | 218.50 |
| 2017-03-09 | 215.23 |
| 2017-03-08 | 215.23 |
| 2017-03-07 | 215.23 |
| 2017-03-06 | 215.23 |
| 2017-03-03 | 216.87 |
| 2017-03-02 | 216.87 |
| 2017-03-01 | 216.87 |
| 2017-02-28 | 216.87 |
| 2017-02-27 | 219.32 |
| 2017-02-24 | 219.32 |
| 2017-02-23 | 221.78 |
| 2017-02-22 | 221.78 |
| 2017-02-21 | 216.05 |
| 2017-02-20 | 225.05 |
| 2017-02-17 | 225.87 |
| 2017-02-16 | 226.69 |
| 2017-02-15 | 227.51 |
| 2017-02-14 | 217.69 |
| 2017-02-13 | 217.69 |
| 2017-02-10 | 217.69 |
| 2017-02-09 | 214.41 |
| 2017-02-08 | 211.95 |
| 2017-02-07 | 211.95 |
| 2017-02-06 | 216.87 |
| 2017-02-03 | 204.58 |
| 2017-02-02 | 204.58 |
| 2017-02-01 | 204.58 |
| 2017-01-27 | 204.58 |
| 2017-01-26 | 204.58 |
| 2017-01-25 | 192.30 |
| 2017-01-24 | 192.30 |
| 2017-01-23 | 191.48 |
| 2017-01-20 | 191.48 |
| 2017-01-19 | 193.94 |
| 2017-01-18 | 190.67 |
| 2017-01-17 | 193.94 |
| 2017-01-16 | 192.30 |
| 2017-01-13 | 190.67 |
| 2017-01-12 | 191.48 |
| 2017-01-11 | 191.48 |
| 2017-01-10 | 194.76 |
| 2017-01-09 | 191.48 |
| 2017-01-06 | 197.22 |
| 2017-01-05 | 202.95 |
| 2017-01-04 | 202.95 |
| 2017-01-03 | 202.95 |
| 2016-12-30 | 202.95 |
| 2016-12-29 | 201.31 |
| 2016-12-28 | 203.77 |
| 2016-12-23 | 203.77 |
| 2016-12-22 | 207.04 |
| 2016-12-21 | 207.04 |
| 2016-12-20 | 207.04 |
| 2016-12-19 | 215.23 |
| 2016-12-16 | 215.23 |
| 2016-12-15 | 215.23 |
| 2016-12-14 | 216.87 |
| 2016-12-13 | 216.05 |
| 2016-12-12 | 216.87 |
| 2016-12-09 | 217.69 |
| 2016-12-08 | 220.14 |
| 2016-12-07 | 218.50 |
| 2016-12-06 | 218.50 |
| 2016-12-05 | 218.50 |
| 2016-12-02 | 215.23 |
| 2016-12-01 | 215.23 |
| 2016-11-30 | 219.32 |
| 2016-11-29 | 218.50 |
| 2016-11-28 | 218.50 |
| 2016-11-25 | 217.69 |
| 2016-11-24 | 219.32 |
| 2016-11-23 | 219.32 |
| 2016-11-22 | 216.87 |
| 2016-11-21 | 223.42 |
| 2016-11-18 | 223.42 |
| 2016-11-17 | 223.42 |
| 2016-11-16 | 220.14 |
| 2016-11-15 | 226.69 |
| 2016-11-14 | 241.43 |
| 2016-11-11 | 237.34 |
| 2016-11-10 | 247.98 |
| 2016-11-09 | 243.89 |
| 2016-11-08 | 239.79 |
| 2016-11-07 | 235.70 |
| 2016-11-04 | 231.60 |
| 2016-11-03 | 238.97 |
| 2016-11-02 | 238.97 |
| 2016-11-01 | 238.97 |
| 2016-10-31 | 238.97 |
| 2016-10-28 | 231.60 |
| 2016-10-27 | 231.60 |
| 2016-10-26 | 231.60 |
| 2016-10-25 | 231.60 |
| 2016-10-24 | 227.51 |
| 2016-10-20 | 227.51 |
| 2016-10-19 | 227.51 |
| 2016-10-18 | 227.51 |
| 2016-10-17 | 225.87 |
| 2016-10-14 | 232.42 |
| 2016-10-13 | 229.97 |
| 2016-10-12 | 234.88 |
| 2016-10-11 | 238.97 |
| 2016-10-07 | 239.79 |
| 2016-10-06 | 244.70 |
| 2016-10-05 | 244.70 |
| 2016-10-04 | 239.79 |
| 2016-10-03 | 235.70 |
| 2016-09-30 | 230.79 |
| 2016-09-29 | 234.06 |
| 2016-09-28 | 236.52 |
| 2016-09-27 | 234.06 |
| 2016-09-26 | 234.88 |
| 2016-09-23 | 239.79 |
| 2016-09-22 | 238.15 |
| 2016-09-21 | 243.07 |
| 2016-09-20 | 231.60 |
| 2016-09-19 | 231.60 |
| 2016-09-15 | 225.05 |
| 2016-09-14 | 225.87 |
| 2016-09-13 | 225.87 |
| 2016-09-12 | 227.51 |
| 2016-09-09 | 232.42 |
| 2016-09-08 | 232.42 |
| 2016-09-07 | 232.42 |
| 2016-09-06 | 230.79 |
| 2016-09-05 | 230.79 |
| 2016-09-02 | 230.79 |
| 2016-09-01 | 233.24 |
| 2016-08-31 | 228.33 |
| 2016-08-30 | 228.33 |
| 2016-08-29 | 226.69 |
| 2016-08-26 | 229.15 |
| 2016-08-25 | 225.05 |
| 2016-08-24 | 226.28 |
| 2016-08-23 | 226.28 |
| 2016-08-22 | 223.85 |
| 2016-08-19 | 224.66 |
| 2016-08-18 | 224.66 |
| 2016-08-17 | 212.48 |
| 2016-08-16 | 212.48 |
| 2016-08-15 | 212.48 |
| 2016-08-12 | 213.30 |
| 2016-08-11 | 186.51 |
| 2016-08-10 | 193.00 |
| 2016-08-09 | 194.63 |
| 2016-08-08 | 194.63 |
| 2016-08-05 | 195.44 |
| 2016-08-04 | 186.51 |
| 2016-08-03 | 185.70 |
| 2016-08-01 | 185.70 |
| 2016-07-29 | 184.08 |
| 2016-07-28 | 184.08 |
| 2016-07-27 | 184.08 |
| 2016-07-26 | 183.26 |
| 2016-07-25 | 192.19 |
| 2016-07-22 | 192.19 |
| 2016-07-21 | 192.19 |
| 2016-07-20 | 199.50 |
| 2016-07-19 | 192.19 |
| 2016-07-18 | 192.19 |
| 2016-07-15 | 193.82 |
| 2016-07-14 | 189.76 |
| 2016-07-13 | 186.51 |
| 2016-07-12 | 181.64 |
| 2016-07-11 | 181.64 |
| 2016-07-08 | 174.34 |
| 2016-07-07 | 173.53 |
| 2016-07-06 | 171.90 |
| 2016-07-05 | 171.90 |
| 2016-07-04 | 172.71 |
| 2016-06-30 | 174.34 |
| 2016-06-29 | 174.34 |
| 2016-06-28 | 171.90 |
| 2016-06-27 | 171.90 |
| 2016-06-24 | 171.90 |
| 2016-06-23 | 172.71 |
| 2016-06-22 | 172.71 |
| 2016-06-21 | 171.90 |
| 2016-06-20 | 171.90 |
| 2016-06-17 | 171.90 |
| 2016-06-16 | 171.90 |
| 2016-06-15 | 171.90 |
| 2016-06-14 | 175.96 |
| 2016-06-13 | 175.15 |
| 2016-06-10 | 172.71 |
| 2016-06-08 | 171.90 |
| 2016-06-07 | 172.71 |
| 2016-06-06 | 168.66 |
| 2016-06-03 | 174.34 |
| 2016-06-02 | 171.90 |
| 2016-06-01 | 167.84 |
| 2016-05-31 | 166.22 |
| 2016-05-30 | 167.84 |
| 2016-05-27 | 171.90 |
| 2016-05-26 | 167.84 |
| 2016-05-25 | 168.66 |
| 2016-05-24 | 164.60 |
| 2016-05-23 | 160.54 |
| 2016-05-20 | 164.37 |
| 2016-05-19 | 166.67 |
| 2016-05-18 | 166.67 |
| 2016-05-17 | 161.31 |
| 2016-05-16 | 161.31 |
| 2016-05-13 | 152.88 |
| 2016-05-12 | 159.77 |
| 2016-05-11 | 151.34 |
| 2016-05-10 | 156.71 |
| 2016-05-09 | 156.71 |
| 2016-05-06 | 157.47 |
| 2016-05-05 | 149.81 |
| 2016-05-04 | 151.34 |
| 2016-05-03 | 156.71 |
| 2016-04-29 | 161.31 |
| 2016-04-28 | 166.67 |
| 2016-04-27 | 164.37 |
| 2016-04-26 | 157.47 |
| 2016-04-25 | 162.84 |
| 2016-04-22 | 155.94 |
| 2016-04-21 | 157.47 |
| 2016-04-20 | 155.17 |
| 2016-04-19 | 156.71 |
| 2016-04-18 | 142.15 |
| 2016-04-15 | 138.32 |
| 2016-04-14 | 137.55 |
| 2016-04-13 | 136.78 |
| 2016-04-12 | 128.35 |
| 2016-04-11 | 132.95 |
| 2016-04-08 | 139.08 |
| 2016-04-07 | 138.32 |
| 2016-04-06 | 142.15 |
| 2016-04-05 | 134.48 |
| 2016-04-01 | 144.45 |
| 2016-03-31 | 134.48 |
| 2016-03-30 | 135.25 |
| 2016-03-29 | 145.21 |
| 2016-03-24 | 132.95 |
| 2016-03-23 | 129.89 |
| 2016-03-22 | 129.12 |
| 2016-03-21 | 132.19 |
| 2016-03-18 | 126.82 |
| 2016-03-17 | 119.93 |
| 2016-03-16 | 119.16 |
| 2016-03-15 | 107.66 |
| 2016-03-14 | 106.90 |
| 2016-03-11 | 103.83 |
| 2016-03-10 | 106.90 |
| 2016-03-09 | 106.90 |
| 2016-03-08 | 107.66 |
| 2016-03-07 | 109.96 |
| 2016-03-04 | 112.26 |
| 2016-03-03 | 111.50 |
| 2016-03-02 | 106.90 |
| 2016-03-01 | 105.37 |
| 2016-02-29 | 111.50 |
| 2016-02-26 | 110.73 |
| 2016-02-25 | 110.73 |
| 2016-02-24 | 113.80 |
| 2016-02-23 | 110.73 |
| 2016-02-22 | 107.66 |
| 2016-02-19 | 110.73 |
| 2016-02-18 | 106.90 |
| 2016-02-17 | 106.90 |
| 2016-02-16 | 110.73 |
| 2016-02-15 | 95.40 |
| 2016-02-12 | 99.24 |
| 2016-02-11 | 96.94 |
| 2016-02-05 | 115.33 |
| 2016-02-04 | 114.56 |
| 2016-02-03 | 114.56 |
| 2016-02-02 | 113.03 |
| 2016-02-01 | 106.90 |
| 2016-01-29 | 99.24 |
| 2016-01-28 | 97.70 |
| 2016-01-27 | 112.26 |
| 2016-01-26 | 132.95 |
| 2016-01-25 | 139.85 |
| 2016-01-22 | 139.85 |
| 2016-01-21 | 155.94 |
| 2016-01-20 | 156.71 |
| 2016-01-19 | 158.24 |
| 2016-01-18 | 158.24 |
| 2016-01-15 | 160.54 |
| 2016-01-14 | 160.54 |
| 2016-01-13 | 160.54 |
| 2016-01-12 | 160.54 |
| 2016-01-11 | 160.54 |
| 2016-01-08 | 164.37 |
| 2016-01-07 | 164.37 |
| 2016-01-06 | 164.37 |
| 2016-01-05 | 164.37 |
| 2016-01-04 | 164.37 |
| 2015-12-31 | 166.67 |
| 2015-12-30 | 166.67 |
| 2015-12-29 | 166.67 |
| 2015-12-28 | 166.67 |
| 2015-12-24 | 166.67 |
| 2015-12-23 | 166.67 |
| 2015-12-22 | 166.67 |
| 2015-12-21 | 166.67 |
| 2015-12-18 | 168.20 |
| 2015-12-17 | 175.86 |
| 2015-12-16 | 175.86 |
| 2015-12-15 | 175.86 |
| 2015-12-14 | 175.86 |
| 2015-12-11 | 175.86 |
| 2015-12-10 | 175.86 |
| 2015-12-09 | 175.86 |
| 2015-12-08 | 168.20 |
| 2015-12-07 | 172.03 |
| 2015-12-04 | 172.03 |
| 2015-12-03 | 172.03 |
| 2015-12-02 | 181.23 |
| 2015-12-01 | 188.89 |
| 2015-11-30 | 188.89 |
| 2015-11-27 | 188.89 |
| 2015-11-26 | 188.89 |
| 2015-11-25 | 191.19 |
| 2015-11-24 | 191.19 |
| 2015-11-23 | 191.19 |
| 2015-11-20 | 191.19 |
| 2015-11-19 | 191.19 |
| 2015-11-18 | 191.19 |
| 2015-11-17 | 183.53 |
| 2015-11-16 | 187.36 |
| 2015-11-13 | 187.36 |
| 2015-11-12 | 187.36 |
| 2015-11-11 | 187.36 |
| 2015-11-10 | 187.36 |
| 2015-11-09 | 187.36 |
| 2015-11-06 | 187.36 |
| 2015-11-05 | 180.46 |
| 2015-11-04 | 180.46 |
| 2015-11-03 | 179.70 |
| 2015-11-02 | 179.70 |
| 2015-10-30 | 179.70 |
| 2015-10-29 | 194.26 |
| 2015-10-28 | 194.26 |
| 2015-10-27 | 196.55 |
| 2015-10-26 | 196.55 |
| 2015-10-23 | 198.09 |
| 2015-10-22 | 202.68 |
| 2015-10-20 | 204.98 |
| 2015-10-19 | 204.98 |
| 2015-10-16 | 204.98 |
| 2015-10-15 | 204.98 |
| 2015-10-14 | 205.75 |
| 2015-10-13 | 204.98 |
| 2015-10-12 | 204.98 |
| 2015-10-09 | 204.98 |
| 2015-10-08 | 204.98 |
| 2015-10-07 | 204.98 |
| 2015-10-06 | 204.98 |
| 2015-10-05 | 204.98 |
| 2015-10-02 | 204.98 |
| 2015-09-30 | 204.98 |
| 2015-09-29 | 204.98 |
| 2015-09-25 | 204.98 |
| 2015-09-24 | 204.98 |
| 2015-09-23 | 204.98 |
| 2015-09-22 | 204.98 |
| 2015-09-21 | 204.98 |
| 2015-09-18 | 204.98 |
| 2015-09-17 | 205.75 |
| 2015-09-16 | 214.18 |
| 2015-09-15 | 218.01 |
| 2015-09-14 | 218.01 |
| 2015-09-11 | 218.01 |
| 2015-09-10 | 218.01 |
| 2015-09-09 | 214.18 |
| 2015-09-08 | 206.52 |
| 2015-09-07 | 204.14 |
| 2015-09-04 | 204.14 |
| 2015-09-02 | 204.14 |
| 2015-09-01 | 204.14 |
| 2015-08-31 | 204.14 |
| 2015-08-28 | 207.18 |
| 2015-08-27 | 204.14 |
| 2015-08-26 | 204.14 |
| 2015-08-25 | 211.74 |
| 2015-08-24 | 211.74 |
| 2015-08-21 | 240.64 |
| 2015-08-20 | 242.16 |
| 2015-08-19 | 242.16 |
| 2015-08-18 | 230.75 |
| 2015-08-17 | 230.75 |
| 2015-08-14 | 229.99 |
| 2015-08-13 | 226.95 |
| 2015-08-12 | 226.95 |
| 2015-08-11 | 234.55 |
| 2015-08-10 | 219.35 |
| 2015-08-07 | 219.35 |
| 2015-08-06 | 219.35 |
| 2015-08-05 | 211.74 |
| 2015-08-04 | 211.74 |
| 2015-08-03 | 211.74 |
| 2015-07-31 | 211.74 |
| 2015-07-30 | 211.74 |
| 2015-07-29 | 211.74 |
| 2015-07-28 | 211.74 |
| 2015-07-27 | 211.74 |
| 2015-07-24 | 211.74 |
| 2015-07-23 | 211.74 |
| 2015-07-22 | 208.70 |
| 2015-07-21 | 208.70 |
| 2015-07-20 | 208.70 |
| 2015-07-17 | 207.18 |
| 2015-07-16 | 207.18 |
| 2015-07-15 | 205.66 |
| 2015-07-14 | 205.66 |
| 2015-07-13 | 207.94 |
| 2015-07-10 | 205.66 |
| 2015-07-09 | 205.66 |
| 2015-07-08 | 198.82 |
| 2015-07-07 | 204.14 |
| 2015-07-06 | 211.74 |
| 2015-07-03 | 235.32 |
| 2015-07-02 | 234.55 |
| 2015-06-30 | 239.88 |
| 2015-06-29 | 240.64 |
| 2015-06-26 | 246.72 |
| 2015-06-25 | 255.84 |
| 2015-06-24 | 255.84 |
| 2015-06-23 | 255.84 |
| 2015-06-22 | 256.61 |
| 2015-06-19 | 256.61 |
| 2015-06-18 | 256.61 |
| 2015-06-17 | 256.61 |
| 2015-06-16 | 256.61 |
| 2015-06-15 | 261.17 |
| 2015-06-12 | 261.17 |
| 2015-06-11 | 261.17 |
| 2015-06-10 | 263.45 |
| 2015-06-09 | 263.45 |
| 2015-06-08 | 264.21 |
| 2015-06-05 | 265.73 |
| 2015-06-04 | 265.73 |
| 2015-06-03 | 281.70 |
| 2015-06-02 | 268.77 |
| 2015-06-01 | 274.85 |
| 2015-05-29 | 261.17 |
| 2015-05-28 | 251.28 |
| 2015-05-27 | 261.17 |
| 2015-05-26 | 261.17 |
| 2015-05-22 | 258.21 |
| 2015-05-21 | 255.25 |
| 2015-05-20 | 253.77 |
| 2015-05-19 | 253.77 |
| 2015-05-18 | 253.77 |
| 2015-05-15 | 253.77 |
| 2015-05-14 | 254.51 |
| 2015-05-13 | 254.51 |
| 2015-05-12 | 240.44 |
| 2015-05-11 | 252.29 |
| 2015-05-08 | 252.29 |
| 2015-05-07 | 252.29 |
| 2015-05-06 | 251.55 |
| 2015-05-05 | 258.21 |
| 2015-05-04 | 240.44 |
| 2015-04-30 | 262.65 |
| 2015-04-29 | 262.65 |
| 2015-04-28 | 262.65 |
| 2015-04-27 | 256.73 |
| 2015-04-24 | 235.26 |
| 2015-04-23 | 268.57 |
| 2015-04-22 | 251.55 |
| 2015-04-21 | 250.81 |
| 2015-04-20 | 254.51 |
| 2015-04-17 | 255.25 |
| 2015-04-16 | 255.25 |
| 2015-04-15 | 258.95 |
| 2015-04-14 | 258.95 |
| 2015-04-13 | 255.25 |
| 2015-04-10 | 258.95 |
| 2015-04-09 | 244.14 |
| 2015-04-08 | 241.18 |
| 2015-04-02 | 254.51 |
| 2015-04-01 | 255.25 |
| 2015-03-31 | 262.65 |
| 2015-03-30 | 255.25 |
| 2015-03-27 | 277.45 |
| 2015-03-26 | 277.45 |
| 2015-03-25 | 277.45 |
| 2015-03-24 | 277.45 |
| 2015-03-23 | 277.45 |
| 2015-03-20 | 277.45 |
| 2015-03-19 | 277.45 |
| 2015-03-18 | 277.45 |
| 2015-03-17 | 277.45 |
| 2015-03-16 | 277.45 |
| 2015-03-13 | 277.45 |
| 2015-03-12 | 267.09 |
| 2015-03-11 | 266.35 |
| 2015-03-10 | 266.35 |
| 2015-03-09 | 266.35 |
| 2015-03-06 | 266.35 |
| 2015-03-05 | 264.87 |
| 2015-03-04 | 264.87 |
| 2015-03-03 | 264.87 |
| 2015-03-02 | 266.35 |
| 2015-02-27 | 268.57 |
| 2015-02-26 | 268.57 |
| 2015-02-25 | 270.79 |
| 2015-02-24 | 270.05 |
| 2015-02-23 | 270.05 |
| 2015-02-18 | 270.05 |
| 2015-02-17 | 270.05 |
| 2015-02-16 | 269.31 |
| 2015-02-13 | 266.35 |
| 2015-02-12 | 266.35 |
| 2015-02-11 | 270.05 |
| 2015-02-10 | 270.05 |
| 2015-02-09 | 263.39 |
| 2015-02-06 | 263.39 |
| 2015-02-05 | 263.39 |
| 2015-02-04 | 263.39 |
| 2015-02-03 | 259.69 |
| 2015-02-02 | 258.95 |
| 2015-01-30 | 258.95 |
| 2015-01-29 | 253.77 |
| 2015-01-28 | 255.25 |
| 2015-01-27 | 255.25 |
| 2015-01-26 | 255.25 |
| 2015-01-23 | 262.65 |
| 2015-01-22 | 262.65 |
| 2015-01-21 | 255.25 |
| 2015-01-20 | 255.99 |
| 2015-01-19 | 255.99 |
| 2015-01-16 | 270.05 |
| 2015-01-15 | 273.75 |
| 2015-01-14 | 273.75 |
| 2015-01-13 | 275.97 |
| 2015-01-12 | 273.75 |
| 2015-01-09 | 277.45 |
| 2015-01-08 | 277.45 |
| 2015-01-07 | 277.45 |
| 2015-01-06 | 277.45 |
| 2015-01-05 | 277.45 |
| 2015-01-02 | 272.27 |
| 2014-12-31 | 270.79 |
| 2014-12-30 | 270.79 |
| 2014-12-29 | 270.05 |
| 2014-12-24 | 277.45 |
| 2014-12-23 | 274.49 |
| 2014-12-22 | 274.49 |
| 2014-12-19 | 272.27 |
| 2014-12-18 | 270.05 |
| 2014-12-17 | 270.05 |
| 2014-12-16 | 270.05 |
| 2014-12-15 | 271.53 |
| 2014-12-12 | 270.05 |
| 2014-12-11 | 270.05 |
| 2014-12-10 | 270.05 |
| 2014-12-09 | 270.05 |
| 2014-12-08 | 270.05 |
| 2014-12-05 | 270.05 |
| 2014-12-04 | 270.79 |
| 2014-12-03 | 270.05 |
| 2014-12-02 | 270.05 |
| 2014-12-01 | 270.05 |
| 2014-11-28 | 273.01 |
| 2014-11-27 | 284.85 |
| 2014-11-26 | 255.25 |
| 2014-11-25 | 248.59 |
| 2014-11-24 | 251.55 |
| 2014-11-21 | 255.25 |
| 2014-11-20 | 253.77 |
| 2014-11-19 | 251.55 |
| 2014-11-18 | 258.95 |
| 2014-11-17 | 266.35 |
| 2014-11-14 | 270.05 |
| 2014-11-13 | 270.05 |
| 2014-11-12 | 268.57 |
| 2014-11-11 | 269.31 |
| 2014-11-10 | 277.45 |
| 2014-11-07 | 277.45 |
| 2014-11-06 | 277.45 |
| 2014-11-05 | 281.15 |
| 2014-11-04 | 280.41 |
| 2014-11-03 | 282.63 |
| 2014-10-31 | 284.11 |
| 2014-10-30 | 288.55 |
| 2014-10-29 | 288.55 |
| 2014-10-28 | 296.69 |
| 2014-10-27 | 296.69 |
| 2014-10-24 | 299.65 |
| 2014-10-23 | 299.65 |
| 2014-10-22 | 292.25 |
| 2014-10-21 | 293.73 |
| 2014-10-20 | 293.73 |
| 2014-10-17 | 307.05 |
| 2014-10-16 | 307.05 |
| 2014-10-15 | 307.05 |
| 2014-10-14 | 312.23 |
| 2014-10-13 | 314.45 |
| 2014-10-10 | 310.75 |
| 2014-10-09 | 318.15 |
| 2014-10-08 | 292.25 |
| 2014-10-07 | 292.25 |
| 2014-10-06 | 292.99 |
| 2014-10-03 | 293.73 |
| 2014-09-30 | 293.73 |
| 2014-09-29 | 293.73 |
| 2014-09-26 | 293.73 |
| 2014-09-25 | 290.77 |
| 2014-09-24 | 290.77 |
| 2014-09-23 | 289.29 |
| 2014-09-22 | 286.33 |
| 2014-09-19 | 286.33 |
| 2014-09-18 | 286.33 |
| 2014-09-17 | 290.03 |
| 2014-09-16 | 303.35 |
| 2014-09-15 | 284.85 |
| 2014-09-12 | 282.63 |
| 2014-09-11 | 284.11 |
| 2014-09-10 | 284.11 |
| 2014-09-08 | 284.11 |
| 2014-09-05 | 284.11 |
| 2014-09-04 | 281.15 |
| 2014-09-03 | 284.85 |
| 2014-09-02 | 284.85 |
| 2014-09-01 | 294.47 |
| 2014-08-29 | 280.41 |
| 2014-08-28 | 280.41 |
| 2014-08-27 | 282.56 |
| 2014-08-26 | 287.71 |
| 2014-08-25 | 288.44 |
| 2014-08-22 | 284.03 |
| 2014-08-21 | 288.44 |
| 2014-08-20 | 286.97 |
| 2014-08-19 | 285.50 |
| 2014-08-18 | 308.30 |
| 2014-08-15 | 311.25 |
| 2014-08-14 | 311.98 |
| 2014-08-13 | 311.98 |
| 2014-08-12 | 306.10 |
| 2014-08-11 | 306.10 |
| 2014-08-08 | 304.63 |
| 2014-08-07 | 304.63 |
| 2014-08-06 | 304.63 |
| 2014-08-05 | 304.63 |
| 2014-08-04 | 304.63 |
| 2014-08-01 | 304.63 |
| 2014-07-31 | 304.63 |
| 2014-07-30 | 304.63 |
| 2014-07-29 | 304.63 |
| 2014-07-28 | 304.63 |
| 2014-07-25 | 304.63 |
| 2014-07-24 | 304.63 |
| 2014-07-23 | 304.63 |
| 2014-07-22 | 300.95 |
| 2014-07-21 | 298.01 |
| 2014-07-18 | 298.74 |
| 2014-07-17 | 299.48 |
| 2014-07-16 | 297.27 |
| 2014-07-15 | 297.27 |
| 2014-07-14 | 295.80 |
| 2014-07-11 | 297.27 |
| 2014-07-10 | 291.38 |
| 2014-07-09 | 297.27 |
| 2014-07-08 | 297.27 |
| 2014-07-07 | 297.27 |
| 2014-07-04 | 297.27 |
| 2014-07-03 | 297.27 |
| 2014-07-02 | 293.59 |
| 2014-06-30 | 293.59 |
| 2014-06-27 | 293.59 |
| 2014-06-26 | 293.59 |
| 2014-06-25 | 291.38 |
| 2014-06-24 | 291.38 |
| 2014-06-23 | 293.59 |
| 2014-06-20 | 293.59 |
| 2014-06-19 | 294.33 |
| 2014-06-18 | 294.33 |
| 2014-06-17 | 286.23 |
| 2014-06-16 | 282.56 |
| 2014-06-13 | 282.56 |
| 2014-06-12 | 289.91 |
| 2014-06-11 | 288.44 |
| 2014-06-10 | 289.91 |
| 2014-06-09 | 289.91 |
| 2014-06-06 | 289.91 |
| 2014-06-05 | 290.65 |
| 2014-06-04 | 286.97 |
| 2014-06-03 | 278.88 |
| 2014-05-30 | 272.99 |
| 2014-05-29 | 275.20 |
| 2014-05-28 | 272.26 |
| 2014-05-27 | 272.99 |
| 2014-05-26 | 272.99 |
| 2014-05-23 | 275.20 |
| 2014-05-22 | 275.20 |
| 2014-05-21 | 279.61 |
| 2014-05-20 | 268.58 |
| 2014-05-19 | 268.58 |
| 2014-05-16 | 267.84 |
| 2014-05-15 | 267.84 |
| 2014-05-14 | 263.43 |
| 2014-05-13 | 260.56 |
| 2014-05-12 | 260.56 |
| 2014-05-09 | 261.99 |
| 2014-05-08 | 257.69 |
| 2014-05-07 | 262.71 |
| 2014-05-05 | 262.71 |
| 2014-05-02 | 261.99 |
| 2014-04-30 | 273.46 |
| 2014-04-29 | 271.31 |
| 2014-04-28 | 271.31 |
| 2014-04-25 | 271.31 |
| 2014-04-24 | 271.31 |
| 2014-04-23 | 271.31 |
| 2014-04-22 | 271.31 |
| 2014-04-17 | 269.16 |
| 2014-04-16 | 267.73 |
| 2014-04-15 | 269.16 |
| 2014-04-14 | 271.31 |
| 2014-04-11 | 271.31 |
| 2014-04-10 | 271.31 |
| 2014-04-09 | 271.31 |
| 2014-04-08 | 271.31 |
| 2014-04-07 | 271.31 |
| 2014-04-04 | 274.90 |
| 2014-04-03 | 288.52 |
| 2014-04-02 | 289.95 |
| 2014-04-01 | 289.95 |
| 2014-03-31 | 289.95 |
| 2014-03-28 | 289.95 |
| 2014-03-27 | 292.10 |
| 2014-03-26 | 292.10 |
| 2014-03-25 | 289.23 |
| 2014-03-24 | 291.38 |
| 2014-03-21 | 292.82 |
| 2014-03-20 | 295.69 |
| 2014-03-19 | 305.00 |
| 2014-03-18 | 302.14 |
| 2014-03-17 | 297.12 |
| 2014-03-14 | 305.00 |
| 2014-03-13 | 305.00 |
| 2014-03-12 | 308.59 |
| 2014-03-11 | 305.00 |
| 2014-03-10 | 299.27 |
| 2014-03-07 | 308.59 |
| 2014-03-06 | 308.59 |
| 2014-03-05 | 291.38 |
| 2014-03-04 | 302.14 |
| 2014-03-03 | 297.12 |
| 2014-02-28 | 296.40 |
| 2014-02-27 | 294.97 |
| 2014-02-26 | 290.67 |
| 2014-02-25 | 287.80 |
| 2014-02-24 | 301.42 |
| 2014-02-21 | 305.00 |
| 2014-02-20 | 294.25 |
| 2014-02-19 | 294.25 |
| 2014-02-18 | 305.00 |
| 2014-02-17 | 290.67 |
| 2014-02-14 | 289.95 |
| 2014-02-13 | 292.10 |
| 2014-02-12 | 296.40 |
| 2014-02-11 | 293.53 |
| 2014-02-10 | 291.38 |
| 2014-02-07 | 294.97 |
| 2014-02-06 | 296.40 |
| 2014-02-05 | 296.40 |
| 2014-02-04 | 289.23 |
| 2014-01-30 | 274.90 |
| 2014-01-29 | 274.90 |
| 2014-01-28 | 278.48 |
| 2014-01-27 | 277.05 |
| 2014-01-24 | 280.63 |
| 2014-01-23 | 293.53 |
| 2014-01-22 | 285.65 |
| 2014-01-21 | 287.80 |
| 2014-01-20 | 288.52 |
| 2014-01-17 | 292.82 |
| 2014-01-16 | 294.25 |
| 2014-01-15 | 308.59 |
| 2014-01-14 | 315.76 |
| 2014-01-13 | 308.59 |
| 2014-01-10 | 308.59 |
| 2014-01-09 | 301.42 |
| 2014-01-08 | 292.82 |
| 2014-01-07 | 292.82 |
| 2014-01-06 | 292.82 |
| 2014-01-03 | 297.84 |
| 2014-01-02 | 299.27 |
| 2013-12-31 | 302.85 |
| 2013-12-30 | 303.57 |
| 2013-12-27 | 301.42 |
| 2013-12-24 | 299.27 |
| 2013-12-23 | 299.27 |
| 2013-12-20 | 301.42 |
| 2013-12-19 | 308.59 |
| 2013-12-18 | 308.59 |
| 2013-12-17 | 308.59 |
| 2013-12-16 | 310.02 |
| 2013-12-13 | 310.74 |
| 2013-12-12 | 310.74 |
| 2013-12-11 | 310.74 |
| 2013-12-10 | 310.74 |
| 2013-12-09 | 310.74 |
| 2013-12-06 | 310.02 |
| 2013-12-05 | 310.02 |
| 2013-12-04 | 310.02 |
| 2013-12-03 | 310.02 |
| 2013-12-02 | 302.85 |
| 2013-11-29 | 298.55 |
| 2013-11-28 | 298.55 |
| 2013-11-27 | 298.55 |
| 2013-11-26 | 301.42 |
| 2013-11-25 | 310.02 |
| 2013-11-22 | 310.02 |
| 2013-11-21 | 310.02 |
| 2013-11-20 | 310.02 |
| 2013-11-19 | 305.00 |
| 2013-11-18 | 305.00 |
| 2013-11-15 | 294.25 |
| 2013-11-14 | 294.25 |
| 2013-11-13 | 294.25 |
| 2013-11-12 | 294.25 |
| 2013-11-11 | 294.25 |
| 2013-11-08 | 294.25 |
| 2013-11-07 | 294.25 |
| 2013-11-06 | 294.25 |
| 2013-11-05 | 287.08 |
| 2013-11-04 | 287.08 |
| 2013-11-01 | 287.08 |
| 2013-10-31 | 287.08 |
| 2013-10-30 | 287.08 |
| 2013-10-29 | 287.80 |
| 2013-10-28 | 292.82 |
| 2013-10-25 | 292.82 |
| 2013-10-24 | 314.32 |
| 2013-10-23 | 314.32 |
| 2013-10-22 | 315.76 |
| 2013-10-21 | 315.76 |
| 2013-10-18 | 320.06 |
| 2013-10-17 | 315.76 |
| 2013-10-16 | 315.76 |
| 2013-10-15 | 315.76 |
| 2013-10-11 | 310.02 |
| 2013-10-10 | 310.02 |
| 2013-10-09 | 322.92 |
| 2013-10-08 | 322.92 |
| 2013-10-07 | 322.92 |
| 2013-10-04 | 326.51 |
| 2013-10-03 | 315.76 |
| 2013-10-02 | 308.59 |
| 2013-09-30 | 300.70 |
| 2013-09-27 | 293.53 |
| 2013-09-26 | 294.25 |
| 2013-09-25 | 294.25 |
| 2013-09-24 | 294.25 |
| 2013-09-23 | 294.25 |
| 2013-09-19 | 294.25 |
| 2013-09-18 | 294.25 |
| 2013-09-17 | 301.42 |
| 2013-09-16 | 301.42 |
| 2013-09-13 | 308.59 |
| 2013-09-12 | 315.76 |
| 2013-09-11 | 307.87 |
| 2013-09-10 | 308.59 |
| 2013-09-09 | 308.59 |
| 2013-09-06 | 306.44 |
| 2013-09-05 | 305.00 |
| 2013-09-04 | 302.85 |
| 2013-09-03 | 307.15 |
| 2013-09-02 | 312.17 |
| 2013-08-30 | 306.44 |
| 2013-08-29 | 305.00 |
| 2013-08-28 | 287.80 |
| 2013-08-27 | 297.84 |
| 2013-08-26 | 281.35 |
| 2013-08-23 | 281.35 |
| 2013-08-22 | 276.33 |
| 2013-08-21 | 265.58 |
| 2013-08-20 | 279.92 |
| 2013-08-19 | 287.94 |
| 2013-08-16 | 287.94 |
| 2013-08-15 | 291.26 |
| 2013-08-13 | 294.57 |
| 2013-08-12 | 306.51 |
| 2013-08-09 | 304.52 |
| 2013-08-08 | 301.21 |
| 2013-08-07 | 301.21 |
| 2013-08-06 | 291.26 |
| 2013-08-05 | 293.91 |
| 2013-08-02 | 291.26 |
| 2013-08-01 | 291.26 |
| 2013-07-31 | 291.26 |
| 2013-07-30 | 288.61 |
| 2013-07-29 | 287.94 |
| 2013-07-26 | 287.28 |
| 2013-07-25 | 287.94 |
| 2013-07-24 | 284.63 |
| 2013-07-23 | 284.63 |
| 2013-07-22 | 284.63 |
| 2013-07-19 | 284.63 |
| 2013-07-18 | 278.00 |
| 2013-07-17 | 275.34 |
| 2013-07-16 | 274.02 |
| 2013-07-15 | 274.68 |
| 2013-07-12 | 272.69 |
| 2013-07-11 | 266.72 |
| 2013-07-10 | 271.36 |
| 2013-07-09 | 271.36 |
| 2013-07-08 | 272.03 |
| 2013-07-05 | 271.36 |
| 2013-07-04 | 262.08 |
| 2013-07-03 | 261.42 |
| 2013-07-02 | 264.73 |
| 2013-06-28 | 265.40 |
| 2013-06-27 | 264.73 |
| 2013-06-26 | 264.73 |
| 2013-06-25 | 261.42 |
| 2013-06-24 | 262.74 |
| 2013-06-21 | 271.36 |
| 2013-06-20 | 278.00 |
| 2013-06-19 | 271.36 |
| 2013-06-18 | 271.36 |
| 2013-06-17 | 271.36 |
| 2013-06-14 | 269.38 |
| 2013-06-13 | 268.71 |
| 2013-06-11 | 270.70 |
| 2013-06-10 | 272.69 |
| 2013-06-07 | 277.33 |
| 2013-06-06 | 277.33 |
| 2013-06-05 | 278.00 |
| 2013-06-04 | 278.00 |
| 2013-06-03 | 271.36 |
| 2013-05-31 | 271.36 |
| 2013-05-30 | 268.71 |
| 2013-05-29 | 266.72 |
| 2013-05-28 | 263.41 |
| 2013-05-27 | 259.43 |
| 2013-05-24 | 252.80 |
| 2013-05-23 | 251.47 |
| 2013-05-22 | 258.76 |
| 2013-05-21 | 258.10 |
| 2013-05-20 | 256.11 |
| 2013-05-16 | 254.12 |
| 2013-05-15 | 254.12 |
| 2013-05-14 | 254.12 |
| 2013-05-13 | 256.11 |
| 2013-05-10 | 256.11 |
| 2013-05-09 | 259.43 |
| 2013-05-08 | 254.12 |
| 2013-05-07 | 253.48 |
| 2013-05-06 | 259.95 |
| 2013-05-03 | 263.83 |
| 2013-05-02 | 262.54 |
| 2013-04-30 | 254.77 |
| 2013-04-29 | 250.89 |
| 2013-04-26 | 250.89 |
| 2013-04-25 | 249.59 |
| 2013-04-24 | 252.83 |
| 2013-04-23 | 250.24 |
| 2013-04-22 | 250.24 |
| 2013-04-19 | 246.35 |
| 2013-04-18 | 244.41 |
| 2013-04-17 | 243.12 |
| 2013-04-16 | 243.76 |
| 2013-04-15 | 245.71 |
| 2013-04-12 | 244.41 |
| 2013-04-11 | 243.12 |
| 2013-04-10 | 249.59 |
| 2013-04-09 | 246.35 |
| 2013-04-08 | 249.59 |
| 2013-04-05 | 249.59 |
| 2013-04-03 | 249.59 |
| 2013-04-02 | 251.53 |
| 2013-03-28 | 249.59 |
| 2013-03-27 | 243.12 |
| 2013-03-26 | 236.64 |
| 2013-03-25 | 248.30 |
| 2013-03-22 | 254.77 |
| 2013-03-21 | 255.42 |
| 2013-03-20 | 255.42 |
| 2013-03-19 | 256.06 |
| 2013-03-18 | 261.24 |
| 2013-03-15 | 261.24 |
| 2013-03-14 | 261.24 |
| 2013-03-13 | 261.24 |
| 2013-03-12 | 259.30 |
| 2013-03-11 | 259.30 |
| 2013-03-08 | 259.30 |
| 2013-03-07 | 259.30 |
| 2013-03-06 | 259.30 |
| 2013-03-05 | 254.77 |
| 2013-03-04 | 249.59 |
| 2013-03-01 | 256.06 |
| 2013-02-28 | 249.59 |
| 2013-02-27 | 249.59 |
| 2013-02-26 | 252.83 |
| 2013-02-25 | 252.83 |
| 2013-02-22 | 261.24 |
| 2013-02-21 | 262.54 |
| 2013-02-20 | 271.60 |
| 2013-02-19 | 261.24 |
| 2013-02-18 | 262.54 |
| 2013-02-15 | 259.30 |
| 2013-02-14 | 262.54 |
| 2013-02-08 | 261.24 |
| 2013-02-07 | 259.30 |
| 2013-02-06 | 261.89 |
| 2013-02-05 | 254.12 |
| 2013-02-04 | 261.24 |
| 2013-02-01 | 261.24 |
| 2013-01-31 | 265.13 |
| 2013-01-30 | 265.13 |
| 2013-01-29 | 265.13 |
| 2013-01-28 | 265.13 |
| 2013-01-25 | 265.13 |
| 2013-01-24 | 265.13 |
| 2013-01-23 | 265.13 |
| 2013-01-22 | 265.78 |
| 2013-01-21 | 262.54 |
| 2013-01-18 | 269.01 |
| 2013-01-17 | 269.01 |
| 2013-01-16 | 281.96 |
| 2013-01-15 | 263.19 |
| 2013-01-14 | 267.72 |
| 2013-01-11 | 272.25 |
| 2013-01-10 | 269.01 |
| 2013-01-09 | 269.01 |
| 2013-01-08 | 269.01 |
| 2013-01-07 | 269.66 |
| 2013-01-04 | 272.25 |
| 2013-01-03 | 259.95 |
| 2013-01-02 | 257.36 |
| 2012-12-31 | 257.36 |
| 2012-12-28 | 257.36 |
| 2012-12-27 | 267.72 |
| 2012-12-24 | 269.66 |
| 2012-12-21 | 269.66 |
| 2012-12-20 | 269.66 |
| 2012-12-19 | 274.84 |
| 2012-12-18 | 269.66 |
| 2012-12-17 | 269.66 |
| 2012-12-14 | 270.31 |
| 2012-12-13 | 278.08 |
| 2012-12-12 | 275.49 |
| 2012-12-11 | 266.42 |
| 2012-12-10 | 267.07 |
| 2012-12-07 | 275.49 |
| 2012-12-06 | 275.49 |
| 2012-12-05 | 275.49 |
| 2012-12-04 | 278.72 |
| 2012-12-03 | 270.95 |
| 2012-11-30 | 267.72 |
| 2012-11-29 | 252.83 |
| 2012-11-28 | 252.83 |
| 2012-11-27 | 246.35 |
| 2012-11-26 | 243.12 |
| 2012-11-23 | 243.12 |
| 2012-11-22 | 233.41 |
| 2012-11-21 | 234.05 |
| 2012-11-20 | 226.93 |
| 2012-11-19 | 226.93 |
| 2012-11-16 | 220.46 |
| 2012-11-15 | 216.57 |
| 2012-11-14 | 216.57 |
| 2012-11-13 | 217.22 |
| 2012-11-12 | 217.22 |
| 2012-11-09 | 217.22 |
| 2012-11-08 | 213.98 |
| 2012-11-07 | 221.75 |
| 2012-11-06 | 213.98 |
| 2012-11-05 | 208.81 |
| 2012-11-02 | 213.34 |
| 2012-11-01 | 213.34 |
| 2012-10-31 | 213.34 |
| 2012-10-30 | 213.98 |
| 2012-10-29 | 213.34 |
| 2012-10-26 | 208.16 |
| 2012-10-25 | 208.81 |
| 2012-10-24 | 202.98 |
| 2012-10-22 | 202.98 |
| 2012-10-19 | 198.45 |
| 2012-10-18 | 199.09 |
| 2012-10-17 | 204.27 |
| 2012-10-16 | 214.63 |
| 2012-10-15 | 191.33 |
| 2012-10-12 | 188.09 |
| 2012-10-11 | 186.79 |
| 2012-10-10 | 186.79 |
| 2012-10-09 | 186.79 |
| 2012-10-08 | 184.85 |
| 2012-10-05 | 187.44 |
| 2012-10-04 | 189.38 |
| 2012-10-03 | 189.38 |
| 2012-09-28 | 184.85 |
| 2012-09-27 | 184.85 |
| 2012-09-26 | 184.85 |
| 2012-09-25 | 184.85 |
| 2012-09-24 | 184.85 |
| 2012-09-21 | 184.85 |
| 2012-09-20 | 186.15 |
| 2012-09-19 | 190.68 |
| 2012-09-18 | 184.85 |
| 2012-09-17 | 191.33 |
| 2012-09-14 | 187.44 |
| 2012-09-13 | 184.85 |
| 2012-09-12 | 189.38 |
| 2012-09-11 | 184.85 |
| 2012-09-10 | 181.61 |
| 2012-09-07 | 181.61 |
| 2012-09-06 | 179.03 |
| 2012-09-05 | 178.38 |
| 2012-09-04 | 181.61 |
| 2012-09-03 | 179.03 |
| 2012-08-31 | 182.91 |
| 2012-08-30 | 181.61 |
| 2012-08-29 | 181.61 |
| 2012-08-28 | 179.67 |
| 2012-08-27 | 183.56 |
| 2012-08-24 | 181.61 |
| 2012-08-23 | 181.61 |
| 2012-08-22 | 184.85 |
| 2012-08-21 | 184.85 |
| 2012-08-20 | 177.73 |
| 2012-08-17 | 175.79 |
| 2012-08-16 | 178.96 |
| 2012-08-15 | 178.96 |
| 2012-08-14 | 179.59 |
| 2012-08-13 | 181.49 |
| 2012-08-10 | 181.49 |
| 2012-08-09 | 181.49 |
| 2012-08-08 | 178.96 |
| 2012-08-07 | 181.49 |
| 2012-08-06 | 185.30 |
| 2012-08-03 | 185.30 |
| 2012-08-02 | 188.47 |
| 2012-08-01 | 187.83 |
| 2012-07-31 | 188.47 |
| 2012-07-30 | 188.47 |
| 2012-07-27 | 184.03 |
| 2012-07-26 | 184.03 |
| 2012-07-25 | 184.03 |
| 2012-07-24 | 184.03 |
| 2012-07-23 | 184.03 |
| 2012-07-20 | 184.03 |
| 2012-07-19 | 184.03 |
| 2012-07-18 | 184.03 |
| 2012-07-17 | 186.57 |
| 2012-07-16 | 187.20 |
| 2012-07-13 | 186.57 |
| 2012-07-12 | 186.57 |
| 2012-07-11 | 186.57 |
| 2012-07-10 | 187.83 |
| 2012-07-09 | 189.74 |
| 2012-07-06 | 182.76 |
| 2012-07-05 | 180.23 |
| 2012-07-04 | 183.40 |
| 2012-07-03 | 182.13 |
| 2012-06-29 | 181.49 |
| 2012-06-28 | 181.49 |
| 2012-06-27 | 182.13 |
| 2012-06-26 | 178.96 |
| 2012-06-25 | 182.13 |
| 2012-06-22 | 182.13 |
| 2012-06-21 | 182.13 |
| 2012-06-20 | 182.13 |
| 2012-06-19 | 181.49 |
| 2012-06-18 | 181.49 |
| 2012-06-15 | 183.40 |
| 2012-06-14 | 184.03 |
| 2012-06-13 | 184.66 |
| 2012-06-12 | 184.66 |
| 2012-06-11 | 169.45 |
| 2012-06-08 | 172.62 |
| 2012-06-07 | 172.62 |
| 2012-06-06 | 172.62 |
| 2012-06-05 | 175.79 |
| 2012-06-04 | 178.96 |
| 2012-06-01 | 169.45 |
| 2012-05-31 | 166.28 |
| 2012-05-30 | 169.45 |
| 2012-05-29 | 169.45 |
| 2012-05-28 | 169.45 |
| 2012-05-25 | 178.32 |
| 2012-05-24 | 172.62 |
| 2012-05-23 | 172.62 |
| 2012-05-22 | 167.55 |
| 2012-05-21 | 166.28 |
| 2012-05-18 | 166.28 |
| 2012-05-17 | 166.28 |
| 2012-05-16 | 166.91 |
| 2012-05-15 | 166.28 |
| 2012-05-14 | 166.28 |
| 2012-05-11 | 166.28 |
| 2012-05-10 | 166.28 |
| 2012-05-09 | 170.08 |
| 2012-05-08 | 166.28 |
| 2012-05-07 | 162.47 |
| 2012-05-04 | 172.97 |
| 2012-05-03 | 172.97 |
| 2012-05-02 | 171.74 |
| 2012-04-30 | 156.92 |
| 2012-04-27 | 150.12 |
| 2012-04-26 | 150.12 |
| 2012-04-25 | 150.12 |
| 2012-04-24 | 153.21 |
| 2012-04-23 | 153.21 |
| 2012-04-20 | 157.53 |
| 2012-04-19 | 154.45 |
| 2012-04-18 | 152.59 |
| 2012-04-17 | 153.21 |
| 2012-04-16 | 157.53 |
| 2012-04-13 | 157.53 |
| 2012-04-12 | 147.03 |
| 2012-04-11 | 145.80 |
| 2012-04-10 | 145.80 |
| 2012-04-05 | 145.80 |
| 2012-04-03 | 143.95 |
| 2012-04-02 | 143.95 |
| 2012-03-30 | 147.03 |
| 2012-03-29 | 140.86 |
| 2012-03-28 | 137.77 |
| 2012-03-27 | 137.77 |
| 2012-03-26 | 139.62 |
| 2012-03-23 | 134.68 |
| 2012-03-22 | 134.68 |
| 2012-03-21 | 134.07 |
| 2012-03-20 | 134.68 |
| 2012-03-19 | 135.92 |
| 2012-03-16 | 139.62 |
| 2012-03-15 | 138.39 |
| 2012-03-14 | 140.86 |
| 2012-03-13 | 144.56 |
| 2012-03-12 | 140.86 |
| 2012-03-09 | 139.01 |
| 2012-03-08 | 129.12 |
| 2012-03-07 | 119.24 |
| 2012-03-06 | 116.77 |
| 2012-03-05 | 113.07 |
| 2012-03-02 | 112.45 |
| 2012-03-01 | 109.98 |
| 2012-02-29 | 109.98 |
| 2012-02-28 | 109.98 |
| 2012-02-27 | 109.98 |
| 2012-02-24 | 109.98 |
| 2012-02-23 | 109.98 |
| 2012-02-22 | 109.98 |
| 2012-02-21 | 109.98 |
| 2012-02-20 | 109.98 |
| 2012-02-17 | 109.98 |
| 2012-02-16 | 109.98 |
| 2012-02-15 | 109.98 |
| 2012-02-14 | 109.98 |
| 2012-02-13 | 109.98 |
| 2012-02-10 | 106.89 |
| 2012-02-09 | 109.98 |
| 2012-02-08 | 102.57 |
| 2012-02-07 | 102.57 |
| 2012-02-06 | 102.57 |
| 2012-02-03 | 97.63 |
| 2012-02-02 | 96.39 |
| 2012-02-01 | 96.39 |
| 2012-01-31 | 97.63 |
| 2012-01-30 | 98.86 |
| 2012-01-27 | 100.72 |
| 2012-01-26 | 100.72 |
| 2012-01-20 | 100.72 |
| 2012-01-19 | 100.72 |
| 2012-01-18 | 98.25 |
| 2012-01-17 | 100.72 |
| 2012-01-16 | 100.72 |
| 2012-01-13 | 98.86 |
| 2012-01-12 | 100.10 |
| 2012-01-11 | 100.10 |
| 2012-01-10 | 100.72 |
| 2012-01-09 | 98.25 |
| 2012-01-06 | 98.25 |
| 2012-01-05 | 98.86 |
| 2012-01-04 | 98.86 |
| 2012-01-03 | 98.86 |
| 2011-12-30 | 98.86 |
| 2011-12-29 | 97.63 |
| 2011-12-28 | 99.48 |
| 2011-12-23 | 103.19 |
| 2011-12-22 | 102.57 |
| 2011-12-21 | 103.19 |
| 2011-12-20 | 101.95 |
| 2011-12-19 | 103.19 |
| 2011-12-16 | 101.95 |
| 2011-12-15 | 101.95 |
| 2011-12-14 | 103.80 |
| 2011-12-13 | 106.27 |
| 2011-12-12 | 106.27 |
| 2011-12-09 | 103.80 |
| 2011-12-08 | 103.80 |
| 2011-12-07 | 101.95 |
| 2011-12-06 | 106.89 |
| 2011-12-05 | 106.27 |
| 2011-12-02 | 113.07 |
| 2011-12-01 | 113.07 |
| 2011-11-30 | 107.51 |
| 2011-11-29 | 107.51 |
| 2011-11-28 | 107.51 |
| 2011-11-25 | 107.51 |
| 2011-11-24 | 105.04 |
| 2011-11-23 | 103.80 |
| 2011-11-22 | 106.27 |
| 2011-11-21 | 106.27 |
| 2011-11-18 | 106.27 |
| 2011-11-17 | 106.27 |
| 2011-11-16 | 106.27 |
| 2011-11-15 | 106.27 |
| 2011-11-14 | 106.27 |
| 2011-11-11 | 103.80 |
| 2011-11-10 | 100.72 |
| 2011-11-09 | 100.72 |
| 2011-11-08 | 100.72 |
| 2011-11-07 | 101.95 |
| 2011-11-04 | 103.19 |
| 2011-11-03 | 102.57 |
| 2011-11-02 | 103.80 |
| 2011-11-01 | 103.80 |
| 2011-10-31 | 103.80 |
| 2011-10-28 | 106.27 |
| 2011-10-27 | 106.89 |
| 2011-10-26 | 103.80 |
| 2011-10-25 | 106.89 |
| 2011-10-24 | 106.89 |
| 2011-10-21 | 106.89 |
| 2011-10-20 | 103.80 |
| 2011-10-19 | 103.80 |
| 2011-10-18 | 103.19 |
| 2011-10-17 | 103.80 |
| 2011-10-14 | 105.04 |
| 2011-10-13 | 103.80 |
| 2011-10-12 | 100.10 |
| 2011-10-11 | 100.10 |
| 2011-10-10 | 101.95 |
| 2011-10-07 | 103.19 |
| 2011-10-06 | 102.57 |
| 2011-10-04 | 102.57 |
| 2011-10-03 | 94.54 |
| 2011-09-30 | 108.74 |
| 2011-09-28 | 109.36 |
| 2011-09-27 | 109.36 |
| 2011-09-26 | 114.30 |
| 2011-09-23 | 116.16 |
| 2011-09-22 | 116.16 |
| 2011-09-21 | 116.16 |
| 2011-09-20 | 119.24 |
| 2011-09-19 | 119.24 |
| 2011-09-16 | 119.24 |
| 2011-09-15 | 119.24 |
| 2011-09-14 | 119.24 |
| 2011-09-12 | 116.16 |
| 2011-09-09 | 119.24 |
| 2011-09-08 | 116.16 |
| 2011-09-07 | 116.16 |
| 2011-09-06 | 116.16 |
| 2011-09-05 | 125.42 |
| 2011-09-02 | 126.04 |
| 2011-09-01 | 125.42 |
| 2011-08-31 | 124.18 |
| 2011-08-30 | 123.57 |
| 2011-08-29 | 119.86 |
| 2011-08-26 | 119.86 |
| 2011-08-25 | 118.63 |
| 2011-08-24 | 119.24 |
| 2011-08-23 | 119.24 |
| 2011-08-22 | 116.16 |
| 2011-08-19 | 116.16 |
| 2011-08-18 | 116.16 |
| 2011-08-17 | 118.01 |
| 2011-08-16 | 118.01 |
| 2011-08-15 | 118.01 |
| 2011-08-12 | 118.01 |
| 2011-08-11 | 117.39 |
| 2011-08-10 | 116.90 |
| 2011-08-09 | 119.34 |
| 2011-08-08 | 119.95 |
| 2011-08-05 | 126.06 |
| 2011-08-04 | 133.39 |
| 2011-08-03 | 137.06 |
| 2011-08-02 | 143.78 |
| 2011-08-01 | 144.39 |
| 2011-07-29 | 144.39 |
| 2011-07-28 | 144.39 |
| 2011-07-27 | 150.50 |
| 2011-07-26 | 147.45 |
| 2011-07-25 | 150.50 |
| 2011-07-22 | 148.67 |
| 2011-07-21 | 144.39 |
| 2011-07-20 | 138.89 |
| 2011-07-19 | 136.45 |
| 2011-07-18 | 135.23 |
| 2011-07-15 | 135.23 |
| 2011-07-14 | 135.23 |
| 2011-07-13 | 134.61 |
| 2011-07-12 | 134.61 |
| 2011-07-11 | 135.23 |
| 2011-07-08 | 134.61 |
| 2011-07-07 | 132.17 |
| 2011-07-06 | 135.23 |
| 2011-07-05 | 136.45 |
| 2011-07-04 | 135.84 |
| 2011-06-30 | 135.84 |
| 2011-06-29 | 134.00 |
| 2011-06-28 | 132.78 |
| 2011-06-27 | 138.28 |
| 2011-06-24 | 138.28 |
| 2011-06-23 | 136.45 |
| 2011-06-22 | 138.28 |
| 2011-06-21 | 134.00 |
| 2011-06-20 | 133.39 |
| 2011-06-17 | 135.23 |
| 2011-06-16 | 138.28 |
| 2011-06-15 | 140.72 |
| 2011-06-14 | 142.56 |
| 2011-06-13 | 141.95 |
| 2011-06-10 | 140.11 |
| 2011-06-09 | 140.11 |
| 2011-06-08 | 141.34 |
| 2011-06-07 | 145.00 |
| 2011-06-03 | 144.39 |
| 2011-06-02 | 144.39 |
| 2011-06-01 | 146.22 |
| 2011-05-31 | 147.45 |
| 2011-05-30 | 141.34 |
| 2011-05-27 | 140.11 |
| 2011-05-26 | 141.34 |
| 2011-05-25 | 141.34 |
| 2011-05-24 | 141.34 |
| 2011-05-23 | 140.11 |
| 2011-05-20 | 140.72 |
| 2011-05-19 | 143.78 |
| 2011-05-18 | 137.67 |
| 2011-05-17 | 132.17 |
| 2011-05-16 | 134.00 |
| 2011-05-13 | 135.84 |
| 2011-05-12 | 123.01 |
| 2011-05-11 | 126.06 |
| 2011-05-09 | 118.12 |
| 2011-05-06 | 110.18 |
| 2011-05-05 | 101.62 |
| 2011-05-04 | 104.68 |
| 2011-05-03 | 108.34 |
| 2011-04-29 | 108.34 |
| 2011-04-28 | 99.18 |
| 2011-04-27 | 98.87 |
| 2011-04-26 | 92.32 |
| 2011-04-21 | 90.54 |
| 2011-04-20 | 90.54 |
| 2011-04-19 | 88.16 |
| 2011-04-18 | 92.32 |
| 2011-04-15 | 86.37 |
| 2011-04-14 | 87.56 |
| 2011-04-13 | 81.61 |
| 2011-04-12 | 81.61 |
| 2011-04-11 | 78.63 |
| 2011-04-08 | 78.63 |
| 2011-04-07 | 84.58 |
| 2011-04-06 | 81.61 |
| 2011-04-04 | 81.61 |
| 2011-04-01 | 75.65 |
| 2011-03-31 | 77.44 |
| 2011-03-30 | 77.44 |
| 2011-03-29 | 78.63 |
| 2011-03-28 | 81.61 |
| 2011-03-25 | 91.13 |
| 2011-03-24 | 90.54 |
| 2011-03-23 | 85.18 |
| 2011-03-22 | 84.58 |
| 2011-03-21 | 81.01 |
| 2011-03-18 | 78.63 |
| 2011-03-17 | 82.80 |
| 2011-03-16 | 86.37 |
| 2011-03-15 | 86.96 |
| 2011-03-14 | 93.51 |
| 2011-03-11 | 88.16 |
| 2011-03-10 | 91.73 |
| 2011-03-09 | 79.82 |
| 2011-03-08 | 78.03 |
| 2011-03-07 | 75.65 |
| 2011-03-04 | 66.72 |
| 2011-03-03 | 66.72 |
| 2011-03-02 | 67.32 |
| 2011-03-01 | 66.12 |
| 2011-02-28 | 66.72 |
| 2011-02-25 | 66.72 |
| 2011-02-24 | 66.72 |
| 2011-02-23 | 66.72 |
| 2011-02-22 | 68.51 |
| 2011-02-21 | 69.70 |
| 2011-02-18 | 69.70 |
| 2011-02-17 | 72.08 |
| 2011-02-16 | 72.67 |
| 2011-02-15 | 72.67 |
| 2011-02-14 | 78.03 |
| 2011-02-11 | 79.82 |
| 2011-02-10 | 81.61 |
| 2011-02-09 | 81.61 |
| 2011-02-08 | 88.16 |
| 2011-02-07 | 88.16 |
| 2011-02-02 | 83.99 |
| 2011-02-01 | 83.99 |
| 2011-01-31 | 83.99 |
| 2011-01-28 | 84.58 |
| 2011-01-27 | 86.96 |
| 2011-01-26 | 86.96 |
| 2011-01-25 | 86.96 |
| 2011-01-24 | 86.96 |
| 2011-01-21 | 84.58 |
| 2011-01-20 | 84.58 |
| 2011-01-19 | 84.58 |
| 2011-01-18 | 82.80 |
| 2011-01-17 | 84.58 |
| 2011-01-14 | 84.58 |
| 2011-01-13 | 87.56 |
| 2011-01-12 | 88.75 |
| 2011-01-11 | 86.96 |
| 2011-01-10 | 86.96 |
| 2011-01-07 | 86.96 |
| 2011-01-06 | 86.96 |
| 2011-01-05 | 86.96 |
| 2011-01-04 | 87.56 |
| 2011-01-03 | 83.39 |
| 2010-12-31 | 88.16 |
| 2010-12-30 | 88.16 |
| 2010-12-29 | 88.16 |
| 2010-12-28 | 88.16 |
| 2010-12-24 | 88.16 |
| 2010-12-23 | 88.16 |
| 2010-12-22 | 88.75 |
| 2010-12-21 | 89.94 |
| 2010-12-20 | 89.94 |
| 2010-12-17 | 89.94 |
| 2010-12-16 | 90.54 |
| 2010-12-15 | 90.54 |
| 2010-12-14 | 90.54 |
| 2010-12-13 | 91.73 |
| 2010-12-10 | 88.75 |
| 2010-12-09 | 88.75 |
| 2010-12-08 | 88.75 |
| 2010-12-07 | 88.75 |
| 2010-12-06 | 88.75 |
| 2010-12-03 | 88.75 |
| 2010-12-02 | 89.35 |
| 2010-12-01 | 87.56 |
| 2010-11-30 | 85.18 |
| 2010-11-29 | 85.18 |
| 2010-11-26 | 87.56 |
| 2010-11-25 | 88.16 |
| 2010-11-24 | 87.56 |
| 2010-11-23 | 88.75 |
| 2010-11-22 | 87.56 |
| 2010-11-19 | 87.56 |
| 2010-11-18 | 85.77 |
| 2010-11-17 | 85.77 |
| 2010-11-16 | 89.94 |
| 2010-11-15 | 89.94 |
| 2010-11-12 | 93.51 |
| 2010-11-11 | 93.51 |
| 2010-11-10 | 87.56 |
| 2010-11-09 | 88.16 |
| 2010-11-08 | 84.58 |
| 2010-11-05 | 81.01 |
| 2010-11-04 | 82.20 |
| 2010-11-03 | 83.39 |
| 2010-11-02 | 76.25 |
| 2010-11-01 | 83.99 |
| 2010-10-29 | 78.63 |
| 2010-10-28 | 83.39 |
| 2010-10-27 | 83.39 |
| 2010-10-26 | 84.58 |
| 2010-10-25 | 81.61 |
| 2010-10-22 | 82.20 |
| 2010-10-21 | 82.20 |
| 2010-10-20 | 81.61 |
| 2010-10-19 | 84.58 |
| 2010-10-18 | 84.58 |
| 2010-10-15 | 81.61 |
| 2010-10-14 | 90.54 |
| 2010-10-13 | 96.49 |
| 2010-10-12 | 99.47 |
| 2010-10-11 | 95.90 |
| 2010-10-08 | 92.92 |
| 2010-10-07 | 89.35 |
| 2010-10-06 | 88.75 |
| 2010-10-05 | 90.54 |
| 2010-10-04 | 90.54 |
| 2010-09-30 | 89.94 |
| 2010-09-29 | 89.35 |
| 2010-09-28 | 90.54 |
| 2010-09-27 | 90.54 |
| 2010-09-24 | 84.58 |
| 2010-09-22 | 80.41 |
| 2010-09-21 | 80.41 |
| 2010-09-20 | 76.84 |
| 2010-09-17 | 77.44 |
| 2010-09-16 | 77.44 |
| 2010-09-15 | 79.22 |
| 2010-09-14 | 78.63 |
| 2010-09-13 | 78.63 |
| 2010-09-10 | 79.82 |
| 2010-09-09 | 78.03 |
| 2010-09-08 | 78.63 |
| 2010-09-07 | 77.44 |
| 2010-09-06 | 61.96 |
| 2010-09-03 | 56.00 |
| 2010-09-02 | 54.81 |
| 2010-09-01 | 53.02 |
| 2010-08-31 | 48.86 |
| 2010-08-30 | 49.45 |
| 2010-08-27 | 48.86 |
| 2010-08-26 | 48.86 |
| 2010-08-25 | 48.86 |
| 2010-08-24 | 48.86 |
| 2010-08-23 | 47.67 |
| 2010-08-20 | 46.48 |
| 2010-08-19 | 45.28 |
| 2010-08-18 | 46.30 |
| 2010-08-17 | 47.47 |
| 2010-08-16 | 46.30 |
| 2010-08-13 | 52.15 |
| 2010-08-12 | 45.13 |
| 2010-08-11 | 52.15 |
| 2010-08-10 | 52.15 |
| 2010-08-09 | 45.71 |
| 2010-08-06 | 41.62 |
| 2010-08-05 | 43.37 |
| 2010-08-04 | 42.20 |
| 2010-08-03 | 39.27 |
| 2010-08-02 | 41.62 |
| 2010-07-30 | 41.03 |
| 2010-07-29 | 38.10 |
| 2010-07-28 | 36.93 |
| 2010-07-27 | 37.52 |
| 2010-07-26 | 38.69 |
| 2010-07-23 | 41.62 |
| 2010-07-22 | 41.03 |
| 2010-07-21 | 39.27 |
| 2010-07-20 | 35.18 |
| 2010-07-19 | 46.30 |
| 2010-07-16 | 47.47 |
| 2010-07-15 | 49.22 |
| 2010-07-14 | 46.30 |
| 2010-07-13 | 39.86 |
| 2010-07-12 | 34.59 |
| 2010-07-09 | 32.25 |
| 2010-07-08 | 30.50 |
| 2010-07-07 | 29.91 |
| 2010-07-06 | 29.91 |
| 2010-07-05 | 28.74 |
| 2010-07-02 | 24.06 |
| 2010-06-30 | 18.79 |
| 2010-06-29 | 18.79 |
| 2010-06-28 | 18.79 |
| 2010-06-25 | 19.96 |
| 2010-06-24 | 19.96 |
| 2010-06-23 | 18.79 |
| 2010-06-22 | 18.79 |
| 2010-06-21 | 16.45 |
| 2010-06-18 | 16.45 |
| 2010-06-17 | 22.89 |
| 2010-06-15 | 17.04 |
| 2010-06-14 | 17.04 |
| 2010-06-11 | 16.45 |
| 2010-06-10 | 14.70 |
| 2010-06-09 | 14.70 |
| 2010-06-08 | 18.21 |
| 2010-06-07 | 18.21 |
| 2010-06-04 | 18.21 |
| 2010-06-03 | 18.21 |
| 2010-06-02 | 17.04 |
| 2010-06-01 | 17.04 |
| 2010-05-31 | 17.04 |
| 2010-05-28 | 17.04 |
| 2010-05-27 | 15.87 |
| 2010-05-26 | 15.87 |
| 2010-05-25 | 14.11 |
| 2010-05-24 | 14.11 |
| 2010-05-20 | 11.19 |
| 2010-05-19 | 14.11 |
| 2010-05-18 | 15.87 |
| 2010-05-17 | 12.36 |
| 2010-05-14 | 10.60 |
| 2010-05-13 | 10.60 |
| 2010-05-12 | 10.01 |
| 2010-05-11 | 10.01 |
| 2010-05-10 | 8.26 |
| 2010-05-07 | 8.26 |
| 2010-05-06 | 11.19 |
| 2010-05-05 | 10.60 |
| 2010-05-04 | 14.11 |
| 2010-05-03 | 14.11 |
| 2010-04-30 | 12.36 |
| 2010-04-29 | 10.65 |
| 2010-04-28 | 11.79 |
| 2010-04-27 | 11.79 |
| 2010-04-26 | 11.79 |
| 2010-04-23 | 11.79 |
| 2010-04-22 | 11.79 |
| 2010-04-21 | 9.52 |
| 2010-04-20 | 8.95 |
| 2010-04-19 | 7.82 |
| 2010-04-16 | 7.82 |
| 2010-04-15 | 8.38 |
| 2010-04-14 | 8.38 |
| 2010-04-13 | 8.38 |
| 2010-04-12 | 9.52 |
| 2010-04-09 | 11.22 |
| 2010-04-08 | 10.65 |
| 2010-04-07 | 11.79 |
| 2010-04-01 | 8.95 |
| 2010-03-31 | 4.41 |
| 2010-03-30 | 4.41 |
| 2010-03-29 | 7.25 |
| 2010-03-26 | 10.09 |
| 2010-03-25 | 12.36 |
| 2010-03-24 | 12.36 |
| 2010-03-23 | 12.36 |
| 2010-03-22 | 12.36 |
| 2010-03-19 | 12.92 |
| 2010-03-18 | 12.92 |
| 2010-03-17 | 12.36 |
| 2010-03-16 | 12.36 |
| 2010-03-15 | 12.92 |
| 2010-03-12 | 13.49 |
| 2010-03-11 | 14.06 |
| 2010-03-10 | 16.33 |
| 2010-03-09 | 12.36 |
| 2010-03-08 | 13.49 |
| 2010-03-05 | 15.76 |
| 2010-03-04 | 12.36 |
| 2010-03-03 | 11.79 |
| 2010-03-02 | 12.92 |
| 2010-03-01 | 12.92 |
| 2010-02-26 | 10.65 |
| 2010-02-25 | 12.36 |
| 2010-02-24 | 12.36 |
| 2010-02-23 | 11.79 |
| 2010-02-22 | 11.22 |
| 2010-02-19 | 11.22 |
| 2010-02-18 | 11.79 |
| 2010-02-17 | 11.79 |
| 2010-02-12 | 11.79 |
| 2010-02-11 | 11.79 |
| 2010-02-10 | 10.65 |
| 2010-02-09 | 12.36 |
| 2010-02-08 | 12.36 |
| 2010-02-05 | 12.36 |
| 2010-02-04 | 12.36 |
| 2010-02-03 | 12.36 |
| 2010-02-02 | 12.36 |
| 2010-02-01 | 12.36 |
| 2010-01-29 | 12.36 |
| 2010-01-28 | 12.36 |
| 2010-01-27 | 12.36 |
| 2010-01-26 | 12.92 |
| 2010-01-25 | 13.49 |
| 2010-01-22 | 12.36 |
| 2010-01-21 | 13.49 |
| 2010-01-20 | 13.49 |
| 2010-01-19 | 12.36 |
| 2010-01-18 | 13.49 |
| 2010-01-15 | 13.49 |
| 2010-01-14 | 13.49 |
| 2010-01-13 | 13.49 |
| 2010-01-12 | 14.06 |
| 2010-01-11 | 13.49 |
| 2010-01-08 | 13.49 |
| 2010-01-07 | 13.49 |
| 2010-01-06 | 13.49 |
| 2010-01-05 | 13.49 |
| 2010-01-04 | 12.92 |
| 2009-12-31 | 13.49 |
| 2009-12-30 | 13.49 |
| 2009-12-29 | 14.63 |
| 2009-12-28 | 15.76 |
| 2009-12-24 | 15.76 |
| 2009-12-23 | 15.76 |
| 2009-12-22 | 15.76 |
| 2009-12-21 | 15.76 |
| 2009-12-18 | 16.33 |
| 2009-12-17 | 10.65 |
| 2009-12-16 | 16.33 |
| 2009-12-15 | 15.76 |
| 2009-12-14 | 15.76 |
| 2009-12-11 | 15.76 |
| 2009-12-10 | 15.19 |
| 2009-12-09 | 15.19 |
| 2009-12-08 | 14.63 |
| 2009-12-07 | 14.63 |
| 2009-12-04 | 15.76 |
| 2009-12-03 | 16.33 |
| 2009-12-02 | 15.76 |
| 2009-12-01 | 15.76 |
| 2009-11-30 | 15.19 |
| 2009-11-27 | 15.19 |
| 2009-11-26 | 15.19 |
| 2009-11-25 | 15.76 |
| 2009-11-24 | 15.76 |
| 2009-11-23 | 15.76 |
| 2009-11-20 | 15.76 |
| 2009-11-19 | 15.76 |
| 2009-11-18 | 15.19 |
| 2009-11-17 | 15.19 |
| 2009-11-16 | 14.63 |
| 2009-11-13 | 14.63 |
| 2009-11-12 | 14.63 |
| 2009-11-11 | 14.63 |
| 2009-11-10 | 14.63 |
| 2009-11-09 | 14.63 |
| 2009-11-06 | 13.49 |
| 2009-11-05 | 16.33 |
| 2009-11-04 | 16.33 |
| 2009-11-03 | 16.33 |
| 2009-11-02 | 13.49 |
| 2009-10-30 | 19.17 |
| 2009-10-29 | 19.17 |
| 2009-10-28 | 19.17 |
| 2009-10-27 | 19.17 |
| 2009-10-23 | 19.73 |
| 2009-10-22 | 19.17 |
| 2009-10-21 | 19.17 |
| 2009-10-20 | 19.17 |
| 2009-10-19 | 19.17 |
| 2009-10-16 | 19.17 |
| 2009-10-15 | 19.17 |
| 2009-10-14 | 19.17 |
| 2009-10-13 | 20.30 |
| 2009-10-12 | 19.17 |
| 2009-10-09 | 19.17 |
| 2009-10-08 | 15.19 |
| 2009-10-07 | 15.19 |
| 2009-10-06 | 15.19 |
| 2009-10-05 | 15.19 |
| 2009-10-02 | 15.19 |
| 2009-09-30 | 15.19 |
| 2009-09-29 | 15.19 |
| 2009-09-28 | 15.19 |
| 2009-09-25 | 15.19 |
| 2009-09-24 | 15.19 |
| 2009-09-23 | 15.19 |
| 2009-09-22 | 13.49 |
| 2009-09-21 | 13.49 |
| 2009-09-18 | 13.49 |
| 2009-09-17 | 13.49 |
| 2009-09-16 | 12.92 |
| 2009-09-15 | 12.92 |
| 2009-09-14 | 12.92 |
| 2009-09-11 | 14.06 |
| 2009-09-10 | 14.06 |
| 2009-09-09 | 14.06 |
| 2009-09-08 | 15.19 |
| 2009-09-07 | 13.49 |
| 2009-09-04 | 15.19 |
| 2009-09-03 | 16.33 |
| 2009-09-02 | 14.63 |
| 2009-09-01 | 19.17 |
| 2009-08-31 | 19.17 |
| 2009-08-28 | 19.17 |
| 2009-08-27 | 19.17 |
| 2009-08-26 | 19.17 |
| 2009-08-25 | 18.60 |
| 2009-08-24 | 18.60 |
| 2009-08-21 | 19.17 |
| 2009-08-20 | 24.84 |
| 2009-08-19 | 25.58 |
| 2009-08-18 | 28.39 |
| 2009-08-17 | 28.39 |
| 2009-08-14 | 26.70 |
| 2009-08-13 | 26.70 |
| 2009-08-12 | 26.70 |
| 2009-08-11 | 26.70 |
| 2009-08-10 | 26.70 |
| 2009-08-07 | 26.70 |
| 2009-08-06 | 26.70 |
| 2009-08-05 | 29.52 |
| 2009-08-04 | 29.52 |
| 2009-08-03 | 35.15 |
| 2009-07-31 | 35.15 |
| 2009-07-30 | 40.22 |
| 2009-07-29 | 12.63 |
| 2009-07-28 | 18.26 |
| 2009-07-27 | 12.63 |
| 2009-07-24 | 13.75 |
| 2009-07-23 | 13.75 |
| 2009-07-22 | 13.75 |
| 2009-07-21 | 13.75 |
| 2009-07-20 | 14.31 |
| 2009-07-17 | 14.31 |
| 2009-07-16 | 14.31 |
| 2009-07-15 | 14.88 |
| 2009-07-14 | 12.63 |
| 2009-07-13 | 12.06 |
| 2009-07-10 | 12.06 |
| 2009-07-09 | 12.06 |
| 2009-07-08 | 12.06 |
| 2009-07-07 | 12.63 |
| 2009-07-06 | 12.63 |
| 2009-07-03 | 12.63 |
| 2009-07-02 | 12.63 |
| 2009-06-30 | 12.63 |
| 2009-06-29 | 9.81 |
| 2009-06-26 | 9.81 |
| 2009-06-25 | 9.81 |
| 2009-06-24 | 9.81 |
| 2009-06-23 | 10.37 |
| 2009-06-22 | 12.63 |
| 2009-06-19 | 15.44 |
| 2009-06-18 | 12.63 |
| 2009-06-17 | 15.44 |
| 2009-06-16 | 15.44 |
| 2009-06-15 | 15.44 |
| 2009-06-12 | 13.19 |
| 2009-06-11 | 12.63 |
| 2009-06-10 | 13.19 |
| 2009-06-09 | 13.19 |
| 2009-06-08 | 12.63 |
| 2009-06-05 | 12.63 |
| 2009-06-04 | 12.06 |
| 2009-06-03 | 12.06 |
| 2009-06-02 | 10.94 |
| 2009-06-01 | 9.25 |
| 2009-05-29 | 9.25 |
| 2009-05-27 | 8.68 |
| 2009-05-26 | 6.99 |
| 2009-05-25 | 6.99 |
| 2009-05-22 | 10.94 |
| 2009-05-21 | 6.99 |
| 2009-05-20 | 6.99 |
| 2009-05-19 | 4.18 |
| 2009-05-18 | 1.93 |
| 2009-05-15 | 1.93 |
| 2009-05-14 | 1.93 |
| 2009-05-13 | 4.74 |
| 2009-05-12 | 4.74 |
| 2009-05-11 | 4.18 |
| 2009-05-08 | 4.74 |
| 2009-05-07 | 4.74 |
| 2009-05-06 | 4.74 |
| 2009-05-05 | 4.74 |
| 2009-05-04 | 4.18 |
| 2009-04-30 | 3.05 |
| 2009-04-29 | 0.80 |
| 2009-04-28 | 0.80 |
| 2009-04-27 | -1.45 |
| 2009-04-24 | -1.73 |
| 2009-04-23 | -0.64 |
| 2009-04-22 | -0.64 |
| 2009-04-21 | -1.19 |
| 2009-04-20 | -1.19 |
| 2009-04-17 | -0.64 |
| 2009-04-16 | -0.64 |
| 2009-04-15 | 0.45 |
| 2009-04-14 | 0.45 |
| 2009-04-09 | -1.73 |
| 2009-04-08 | 0.45 |
| 2009-04-07 | -1.73 |
| 2009-04-06 | 0.45 |
| 2009-04-03 | -0.10 |
| 2009-04-02 | -0.10 |
| 2009-04-01 | -0.10 |
| 2009-03-31 | -0.64 |
| 2009-03-30 | -0.64 |
| 2009-03-27 | 0.45 |
| 2009-03-26 | -0.64 |
| 2009-03-25 | -0.64 |
| 2009-03-24 | -1.73 |
| 2009-03-23 | -0.64 |
| 2009-03-20 | -0.64 |
| 2009-03-19 | -0.64 |
| 2009-03-18 | -0.64 |
| 2009-03-17 | -0.64 |
| 2009-03-16 | -0.64 |
| 2009-03-13 | -1.73 |
| 2009-03-12 | -1.73 |
| 2009-03-11 | -1.73 |
| 2009-03-10 | -1.73 |
| 2009-03-09 | -1.73 |
| 2009-03-06 | -1.73 |
| 2009-03-05 | -1.73 |
| 2009-03-04 | -1.73 |
| 2009-03-03 | -1.73 |
| 2009-03-02 | -1.73 |
| 2009-02-27 | -1.73 |
| 2009-02-26 | -1.73 |
| 2009-02-25 | 0.45 |
| 2009-02-24 | 0.45 |
| 2009-02-23 | 0.45 |
| 2009-02-20 | 0.45 |
| 2009-02-19 | 0.45 |
| 2009-02-18 | 1.00 |
| 2009-02-17 | -1.19 |
| 2009-02-16 | -1.19 |
| 2009-02-13 | -0.10 |
| 2009-02-12 | -0.10 |
| 2009-02-11 | -0.10 |
| 2009-02-10 | 0.45 |
| 2009-02-09 | -0.10 |
| 2009-02-06 | -0.10 |
| 2009-02-05 | 0.45 |
| 2009-02-04 | 0.45 |
| 2009-02-03 | 0.45 |
| 2009-02-02 | 1.00 |
| 2009-01-30 | 1.00 |
| 2009-01-29 | 1.00 |
| 2009-01-23 | 1.00 |
| 2009-01-22 | 1.00 |
| 2009-01-21 | 1.00 |
| 2009-01-20 | 1.00 |
| 2009-01-19 | 1.00 |
| 2009-01-16 | 1.00 |
| 2009-01-15 | -0.64 |
| 2009-01-14 | -0.64 |
| 2009-01-13 | -0.64 |
| 2009-01-12 | -0.64 |
| 2009-01-09 | -0.64 |
| 2009-01-08 | -0.64 |
| 2009-01-07 | -0.64 |
| 2009-01-06 | 2.63 |
| 2009-01-05 | 2.63 |
| 2009-01-02 | 2.63 |
| 2008-12-31 | 3.18 |
| 2008-12-30 | 3.18 |
| 2008-12-29 | 8.64 |
| 2008-12-24 | -1.73 |
| 2008-12-23 | 8.64 |
| 2008-12-22 | 8.64 |
| 2008-12-19 | 8.64 |
| 2008-12-18 | 8.64 |
| 2008-12-17 | 8.64 |
| 2008-12-16 | 8.64 |
| 2008-12-15 | 9.18 |
| 2008-12-12 | 9.18 |
| 2008-12-11 | 9.18 |
| 2008-12-10 | 9.18 |
| 2008-12-09 | 6.45 |
| 2008-12-08 | 9.18 |
| 2008-12-05 | 9.18 |
| 2008-12-04 | 9.18 |
| 2008-12-03 | 9.18 |
| 2008-12-02 | 9.18 |
| 2008-12-01 | 9.18 |
| 2008-11-28 | 9.18 |
| 2008-11-27 | 9.18 |
| 2008-11-26 | 9.18 |
| 2008-11-25 | 9.18 |
| 2008-11-24 | 9.18 |
| 2008-11-21 | 9.18 |
| 2008-11-20 | 9.18 |
| 2008-11-19 | 9.18 |
| 2008-11-18 | 9.18 |
| 2008-11-17 | 9.18 |
| 2008-11-14 | 15.74 |
| 2008-11-13 | 15.74 |
| 2008-11-12 | 16.28 |
| 2008-11-11 | 20.10 |
| 2008-11-10 | 20.10 |
| 2008-11-07 | 20.10 |
| 2008-11-06 | 20.10 |
| 2008-11-05 | 20.10 |
| 2008-11-04 | 20.10 |
| 2008-11-03 | 14.64 |
| 2008-10-31 | 14.64 |
| 2008-10-30 | 9.18 |
| 2008-10-29 | 9.18 |
| 2008-10-28 | 9.18 |
| 2008-10-27 | 9.18 |
| 2008-10-24 | 9.18 |
| 2008-10-23 | 14.64 |
| 2008-10-22 | 17.37 |
| 2008-10-21 | 20.10 |
| 2008-10-20 | 24.47 |
| 2008-10-17 | 24.47 |
| 2008-10-16 | 25.56 |
| 2008-10-15 | 25.56 |
| 2008-10-14 | 25.56 |
| 2008-10-13 | 25.56 |
| 2008-10-10 | 25.56 |
| 2008-10-09 | 25.56 |
| 2008-10-08 | 25.56 |
| 2008-10-06 | 25.56 |
| 2008-10-03 | 25.56 |
| 2008-10-02 | 25.56 |
| 2008-09-30 | 17.37 |
| 2008-09-29 | 17.37 |
| 2008-09-26 | 22.83 |
| 2008-09-25 | 22.83 |
| 2008-09-24 | 22.83 |
| 2008-09-23 | 17.92 |
| 2008-09-22 | 22.83 |
| 2008-09-19 | 22.83 |
| 2008-09-18 | 22.83 |
| 2008-09-17 | 16.28 |
| 2008-09-16 | 22.83 |
| 2008-09-12 | 22.83 |
| 2008-09-11 | 22.83 |
| 2008-09-10 | 22.83 |
| 2008-09-09 | 25.56 |
| 2008-09-08 | 25.56 |
| 2008-09-05 | 25.56 |
| 2008-09-04 | 30.48 |
| 2008-09-03 | 25.56 |
| 2008-09-02 | 25.56 |
| 2008-09-01 | 25.56 |
| 2008-08-29 | 25.56 |
| 2008-08-28 | 25.56 |
| 2008-08-27 | 27.36 |
| 2008-08-26 | 27.36 |
| 2008-08-25 | 27.36 |
| 2008-08-21 | 27.36 |
| 2008-08-20 | 27.36 |
| 2008-08-19 | 27.36 |
| 2008-08-18 | 27.36 |
| 2008-08-15 | 27.36 |
| 2008-08-14 | 27.36 |
| 2008-08-13 | 27.36 |
| 2008-08-12 | 27.36 |
| 2008-08-11 | 30.07 |
| 2008-08-08 | 32.78 |
| 2008-08-07 | 32.78 |
| 2008-08-05 | 32.78 |
| 2008-08-04 | 37.66 |
| 2008-08-01 | 37.66 |
| 2008-07-31 | 37.66 |
| 2008-07-30 | 38.20 |
| 2008-07-29 | 38.20 |
| 2008-07-28 | 38.20 |
| 2008-07-25 | 38.20 |
| 2008-07-24 | 38.20 |
| 2008-07-23 | 38.20 |
| 2008-07-22 | 38.20 |
| 2008-07-21 | 40.37 |
| 2008-07-18 | 40.37 |
| 2008-07-17 | 40.37 |
| 2008-07-16 | 40.37 |
| 2008-07-15 | 40.37 |
| 2008-07-14 | 40.91 |
| 2008-07-11 | 38.20 |
| 2008-07-10 | 38.20 |
| 2008-07-09 | 38.20 |
| 2008-07-08 | 38.20 |
| 2008-07-07 | 38.20 |
| 2008-07-04 | 38.20 |
| 2008-07-03 | 38.20 |
| 2008-07-02 | 38.20 |
| 2008-06-30 | 38.20 |
| 2008-06-27 | 38.20 |
| 2008-06-26 | 38.20 |
| 2008-06-25 | 37.66 |
| 2008-06-24 | 38.20 |
| 2008-06-23 | 38.20 |
| 2008-06-20 | 38.20 |
| 2008-06-19 | 38.20 |
| 2008-06-18 | 38.20 |
| 2008-06-17 | 34.95 |
| 2008-06-16 | 39.29 |
| 2008-06-13 | 40.37 |
| 2008-06-12 | 41.45 |
| 2008-06-11 | 35.49 |
| 2008-06-10 | 32.78 |
| 2008-06-06 | 30.07 |
| 2008-06-05 | 30.07 |
| 2008-06-04 | 30.07 |
| 2008-06-03 | 30.07 |
| 2008-06-02 | 25.74 |
| 2008-05-30 | 25.74 |
| 2008-05-29 | 32.78 |
| 2008-05-28 | 32.78 |
| 2008-05-27 | 35.49 |
| 2008-05-26 | 35.49 |
| 2008-05-23 | 35.49 |
| 2008-05-22 | 24.65 |
| 2008-05-21 | 35.49 |
| 2008-05-20 | 24.65 |
| 2008-05-19 | 27.36 |
| 2008-05-16 | 32.78 |
| 2008-05-15 | 32.78 |
| 2008-05-14 | 32.78 |
| 2008-05-13 | 32.78 |
| 2008-05-09 | 32.78 |
| 2008-05-08 | 32.78 |
| 2008-05-07 | 28.99 |
| 2008-05-06 | 32.78 |
| 2008-05-05 | 30.07 |
| 2008-05-02 | 32.78 |
| 2008-04-30 | 35.49 |
| 2008-04-29 | 27.09 |
| 2008-04-28 | 27.09 |
| 2008-04-25 | 27.09 |
| 2008-04-24 | 24.44 |
| 2008-04-23 | 23.39 |
| 2008-04-22 | 27.09 |
| 2008-04-21 | 29.74 |
| 2008-04-18 | 27.09 |
| 2008-04-17 | 32.39 |
| 2008-04-16 | 30.27 |
| 2008-04-15 | 40.33 |
| 2008-04-14 | 37.68 |
| 2008-04-11 | 40.86 |
| 2008-04-10 | 40.86 |
| 2008-04-09 | 42.98 |
| 2008-04-08 | 40.33 |
| 2008-04-07 | 40.33 |
| 2008-04-03 | 41.39 |
| 2008-04-02 | 42.98 |
| 2008-04-01 | 48.27 |
| 2008-03-31 | 48.27 |
| 2008-03-28 | 48.27 |
| 2008-03-27 | 48.27 |
| 2008-03-26 | 48.27 |
| 2008-03-25 | 48.27 |
| 2008-03-20 | 48.27 |
| 2008-03-19 | 48.27 |
| 2008-03-18 | 48.27 |
| 2008-03-17 | 48.27 |
| 2008-03-14 | 48.27 |
| 2008-03-13 | 48.27 |
| 2008-03-12 | 50.92 |
| 2008-03-11 | 50.92 |
| 2008-03-10 | 50.92 |
| 2008-03-07 | 50.92 |
| 2008-03-06 | 50.92 |
| 2008-03-05 | 53.57 |
| 2008-03-04 | 53.57 |
| 2008-03-03 | 53.57 |
| 2008-02-29 | 53.57 |
| 2008-02-28 | 53.57 |
| 2008-02-27 | 53.57 |
| 2008-02-26 | 53.57 |
| 2008-02-25 | 53.57 |
| 2008-02-22 | 53.57 |
| 2008-02-21 | 53.57 |
| 2008-02-20 | 53.57 |
| 2008-02-19 | 58.34 |
| 2008-02-18 | 58.34 |
| 2008-02-15 | 58.34 |
| 2008-02-14 | 53.57 |
| 2008-02-13 | 53.57 |
| 2008-02-12 | 53.57 |
| 2008-02-11 | 53.57 |
| 2008-02-06 | 53.57 |
| 2008-02-05 | 53.57 |
| 2008-02-04 | 53.57 |
| 2008-02-01 | 53.57 |
| 2008-01-31 | 53.57 |
| 2008-01-30 | 53.57 |
| 2008-01-29 | 53.57 |
| 2008-01-28 | 53.57 |
| 2008-01-25 | 53.57 |
| 2008-01-24 | 53.57 |
| 2008-01-23 | 53.57 |
| 2008-01-22 | 53.57 |
| 2008-01-21 | 69.46 |
| 2008-01-18 | 69.46 |
| 2008-01-17 | 69.46 |
| 2008-01-16 | 69.46 |
| 2008-01-15 | 73.69 |
| 2008-01-14 | 74.75 |
| 2008-01-11 | 74.75 |
| 2008-01-10 | 74.75 |
| 2008-01-09 | 74.75 |
| 2008-01-08 | 74.75 |
| 2008-01-07 | 74.75 |
| 2008-01-04 | 74.75 |
| 2008-01-03 | 77.40 |
| 2008-01-02 | 74.75 |
| 2007-12-31 | 77.40 |
| 2007-12-28 | 77.40 |
| 2007-12-27 | 77.40 |
| 2007-12-24 | 73.69 |
| 2007-12-21 | 69.99 |
| 2007-12-20 | 69.46 |
| 2007-12-19 | 74.75 |
| 2007-12-18 | 76.34 |
| 2007-12-17 | 78.99 |
| 2007-12-14 | 77.93 |
| 2007-12-13 | 77.93 |
| 2007-12-12 | 80.05 |
| 2007-12-11 | 82.70 |
| 2007-12-10 | 85.34 |
| 2007-12-07 | 85.34 |
| 2007-12-06 | 85.34 |
| 2007-12-05 | 82.70 |
| 2007-12-04 | 82.70 |
| 2007-12-03 | 75.81 |
| 2007-11-30 | 74.75 |
| 2007-11-29 | 74.75 |
| 2007-11-28 | 74.75 |
| 2007-11-27 | 74.75 |
| 2007-11-26 | 74.75 |
| 2007-11-23 | 74.75 |
| 2007-11-22 | 74.75 |
| 2007-11-21 | 79.52 |
| 2007-11-20 | 79.52 |
| 2007-11-19 | 80.05 |
| 2007-11-16 | 80.05 |
| 2007-11-15 | 85.34 |
| 2007-11-14 | 85.34 |
| 2007-11-13 | 82.70 |
| 2007-11-12 | 82.70 |
| 2007-11-09 | 86.40 |
| 2007-11-08 | 85.34 |
| 2007-11-07 | 85.34 |
| 2007-11-06 | 82.70 |
| 2007-11-05 | 82.70 |
| 2007-11-02 | 85.34 |
| 2007-11-01 | 85.34 |
| 2007-10-31 | 85.34 |
| 2007-10-30 | 85.34 |
| 2007-10-29 | 90.64 |
| 2007-10-26 | 90.64 |
| 2007-10-25 | 90.64 |
| 2007-10-24 | 85.34 |
| 2007-10-23 | 87.99 |
| 2007-10-22 | 87.99 |
| 2007-10-18 | 96.99 |
| 2007-10-17 | 93.29 |
| 2007-10-16 | 93.29 |
| 2007-10-15 | 95.93 |
| 2007-10-12 | 104.94 |
| 2007-10-11 | 106.53 |
| 2007-10-10 | 90.64 |
| 2007-10-09 | 106.53 |
| 2007-10-08 | 90.64 |
| 2007-10-05 | 90.11 |
| 2007-10-04 | 82.70 |
| 2007-10-03 | 80.58 |
| 2007-10-02 | 81.11 |
| 2007-09-28 | 81.11 |
| 2007-09-27 | 82.17 |
| 2007-09-25 | 82.70 |
| 2007-09-24 | 82.70 |
| 2007-09-21 | 81.64 |
| 2007-09-20 | 81.64 |
| 2007-09-19 | 80.58 |
| 2007-09-18 | 80.05 |
| 2007-09-17 | 83.22 |
| 2007-09-14 | 80.05 |
| 2007-09-13 | 80.05 |
| 2007-09-12 | 82.70 |
| 2007-09-11 | 80.05 |
| 2007-09-10 | 80.05 |
| 2007-09-07 | 80.05 |
| 2007-09-06 | 80.05 |
| 2007-09-05 | 80.05 |
| 2007-09-04 | 80.05 |
| 2007-09-03 | 80.05 |
| 2007-08-31 | 80.05 |
| 2007-08-30 | 80.05 |
| 2007-08-29 | 80.05 |
| 2007-08-28 | 80.05 |
| 2007-08-27 | 80.05 |
| 2007-08-24 | 80.05 |
| 2007-08-23 | 80.05 |
| 2007-08-22 | 80.05 |
| 2007-08-21 | 80.05 |
| 2007-08-20 | 82.70 |
| 2007-08-17 | 74.75 |
| 2007-08-16 | 77.40 |
| 2007-08-15 | 81.11 |
| 2007-08-14 | 81.79 |
| 2007-08-13 | 84.43 |
| 2007-08-10 | 89.70 |
| 2007-08-09 | 92.33 |
| 2007-08-08 | 89.70 |
| 2007-08-07 | 91.81 |
| 2007-08-06 | 89.70 |
| 2007-08-03 | 92.33 |
| 2007-08-02 | 92.33 |
| 2007-08-01 | 90.75 |
| 2007-07-31 | 94.97 |
| 2007-07-30 | 89.70 |
| 2007-07-27 | 89.70 |
| 2007-07-26 | 94.97 |
| 2007-07-25 | 94.97 |
| 2007-07-24 | 94.97 |
| 2007-07-23 | 90.23 |
| 2007-07-20 | 94.97 |
| 2007-07-19 | 94.97 |
| 2007-07-18 | 94.97 |
| 2007-07-17 | 94.97 |
| 2007-07-16 | 96.02 |
| 2007-07-13 | 94.97 |
| 2007-07-12 | 94.97 |
| 2007-07-11 | 94.97 |
| 2007-07-10 | 89.70 |
| 2007-07-09 | 89.70 |
| 2007-07-06 | 99.18 |
| 2007-07-05 | 99.18 |
| 2007-07-04 | 94.97 |
| 2007-07-03 | 94.97 |
| 2007-06-29 | 89.70 |
| 2007-06-28 | 89.70 |
| 2007-06-27 | 93.39 |
| 2007-06-26 | 89.70 |
| 2007-06-25 | 89.17 |
| 2007-06-22 | 99.71 |
| 2007-06-21 | 98.66 |
| 2007-06-20 | 91.28 |
| 2007-06-18 | 89.70 |
| 2007-06-15 | 89.70 |
| 2007-06-14 | 89.70 |
| 2007-06-13 | 89.70 |
| 2007-06-12 | 89.70 |
| 2007-06-11 | 90.23 |
| 2007-06-08 | 90.23 |
| 2007-06-07 | 92.33 |
| 2007-06-06 | 87.06 |
| 2007-06-05 | 90.23 |
| 2007-06-04 | 84.43 |
| 2007-06-01 | 81.79 |
| 2007-05-31 | 81.79 |
| 2007-05-30 | 76.53 |
| 2007-05-29 | 79.16 |
| 2007-05-28 | 84.43 |
| 2007-05-25 | 86.54 |
| 2007-05-23 | 89.70 |
| 2007-05-22 | 89.70 |
| 2007-05-21 | 91.81 |
| 2007-05-18 | 92.33 |
| 2007-05-17 | 94.97 |
| 2007-05-16 | 100.24 |
| 2007-05-15 | 100.76 |
| 2007-05-14 | 99.18 |
| 2007-05-11 | 96.55 |
| 2007-05-10 | 97.60 |
| 2007-05-09 | 99.18 |
| 2007-05-08 | 99.71 |
| 2007-05-07 | 96.02 |
| 2007-05-04 | 89.70 |
| 2007-05-03 | 78.63 |
| 2007-05-02 | 76.53 |
| 2007-04-30 | 70.73 |
| 2007-04-27 | 71.26 |
| 2007-04-26 | 68.62 |
| 2007-04-25 | 63.35 |
| 2007-04-24 | 66.51 |
| 2007-04-23 | 65.46 |
| 2007-04-20 | 61.24 |
| 2007-04-19 | 55.54 |
| 2007-04-18 | 63.84 |
| 2007-04-17 | 62.80 |
| 2007-04-16 | 60.73 |
| 2007-04-13 | 55.54 |
| 2007-04-12 | 55.54 |
| 2007-04-11 | 58.13 |
| 2007-04-10 | 52.95 |
| 2007-04-04 | 54.50 |
| 2007-04-03 | 50.36 |
| 2007-04-02 | 50.36 |
| 2007-03-30 | 55.54 |
| 2007-03-29 | 48.80 |
| 2007-03-28 | 47.76 |
| 2007-03-27 | 45.69 |
| 2007-03-26 | 46.73 |
| 2007-03-23 | 46.73 |
| 2007-03-22 | 46.73 |
| 2007-03-21 | 46.21 |
| 2007-03-20 | 46.21 |
| 2007-03-19 | 45.17 |
| 2007-03-16 | 45.17 |
| 2007-03-15 | 47.76 |
| 2007-03-14 | 42.58 |
| 2007-03-13 | 46.21 |
| 2007-03-12 | 42.58 |
| 2007-03-09 | 45.69 |
| 2007-03-08 | 47.25 |
| 2007-03-07 | 43.10 |
| 2007-03-06 | 44.13 |
| 2007-03-05 | 50.36 |
| 2007-03-02 | 55.02 |
| 2007-03-01 | 59.69 |
| 2007-02-28 | 59.69 |
| 2007-02-27 | 61.76 |
| 2007-02-26 | 60.73 |
| 2007-02-23 | 60.73 |
| 2007-02-22 | 60.73 |
| 2007-02-21 | 60.73 |
| 2007-02-16 | 61.76 |
| 2007-02-15 | 62.80 |
| 2007-02-14 | 63.32 |
| 2007-02-13 | 63.32 |
| 2007-02-12 | 62.28 |
| 2007-02-09 | 60.21 |
| 2007-02-08 | 60.21 |
| 2007-02-07 | 60.73 |
| 2007-02-06 | 60.73 |
| 2007-02-05 | 60.73 |
| 2007-02-02 | 60.73 |
| 2007-02-01 | 60.73 |
| 2007-01-31 | 65.91 |
| 2007-01-30 | 60.21 |
| 2007-01-29 | 59.69 |
| 2007-01-26 | 60.73 |
| 2007-01-25 | 60.73 |
| 2007-01-24 | 60.73 |
| 2007-01-23 | 61.76 |
| 2007-01-22 | 61.76 |
| 2007-01-19 | 61.76 |
| 2007-01-18 | 61.76 |
| 2007-01-17 | 61.76 |
| 2007-01-16 | 61.76 |
| 2007-01-15 | 61.76 |
| 2007-01-12 | 60.73 |
| 2007-01-11 | 60.73 |
| 2007-01-10 | 60.73 |
| 2007-01-09 | 65.91 |
| 2007-01-08 | 65.91 |
| 2007-01-05 | 65.91 |
| 2007-01-04 | 71.10 |
| 2007-01-03 | 60.73 |
| 2007-01-02 | 60.73 |
| 2006-12-29 | 61.24 |
| 2006-12-28 | 61.76 |
| 2006-12-27 | 63.32 |
| 2006-12-22 | 63.84 |
| 2006-12-21 | 63.32 |
| 2006-12-20 | 63.84 |
| 2006-12-19 | 65.91 |
| 2006-12-18 | 65.91 |
| 2006-12-15 | 67.47 |
| 2006-12-14 | 66.43 |
| 2006-12-13 | 66.43 |
| 2006-12-12 | 76.28 |
| 2006-12-11 | 66.43 |
| 2006-12-08 | 80.95 |
| 2006-12-07 | 73.69 |
| 2006-12-06 | 71.10 |
| 2006-12-05 | 65.91 |
| 2006-12-04 | 66.43 |
| 2006-12-01 | 66.43 |
| 2006-11-30 | 66.43 |
| 2006-11-29 | 73.69 |
| 2006-11-28 | 76.28 |
| 2006-11-27 | 76.28 |
| 2006-11-24 | 84.06 |
| 2006-11-23 | 95.46 |
| 2006-11-22 | 95.98 |
| 2006-11-21 | 79.91 |
| 2006-11-20 | 59.69 |
| 2006-11-17 | 52.95 |
| 2006-11-16 | 52.95 |
| 2006-11-15 | 52.95 |
| 2006-11-14 | 52.95 |
| 2006-11-13 | 50.36 |
| 2006-11-10 | 42.58 |
| 2006-11-09 | 48.28 |
| 2006-11-08 | 48.28 |
| 2006-11-07 | 48.28 |
| 2006-11-06 | 48.80 |
| 2006-11-03 | 49.32 |
| 2006-11-02 | 52.43 |
| 2006-11-01 | 54.50 |
| 2006-10-31 | 54.50 |
| 2006-10-27 | 55.02 |
| 2006-10-26 | 55.54 |
| 2006-10-25 | 55.54 |
| 2006-10-24 | 55.54 |
| 2006-10-23 | 55.54 |
| 2006-10-20 | 55.54 |
| 2006-10-19 | 55.54 |
| 2006-10-18 | 55.54 |
| 2006-10-17 | 55.54 |
| 2006-10-16 | 55.54 |
| 2006-10-13 | 55.54 |
| 2006-10-12 | 55.54 |
| 2006-10-11 | 55.54 |
| 2006-10-10 | 55.54 |
| 2006-10-09 | 55.54 |
| 2006-10-06 | 55.54 |
| 2006-10-05 | 58.13 |
| 2006-10-04 | 55.54 |
| 2006-10-03 | 55.54 |
| 2006-09-29 | 58.13 |
| 2006-09-28 | 58.13 |
| 2006-09-27 | 58.13 |
| 2006-09-26 | 58.13 |
| 2006-09-25 | 55.02 |
| 2006-09-22 | 55.54 |
| 2006-09-21 | 55.54 |
| 2006-09-20 | 52.95 |
| 2006-09-19 | 52.95 |
| 2006-09-18 | 52.95 |
| 2006-09-15 | 52.95 |
| 2006-09-14 | 52.95 |
| 2006-09-13 | 52.95 |
| 2006-09-12 | 52.95 |
| 2006-09-11 | 52.95 |
| 2006-09-08 | 55.54 |
| 2006-09-07 | 55.54 |
| 2006-09-06 | 55.54 |
| 2006-09-05 | 48.28 |
| 2006-09-04 | 48.28 |
| 2006-09-01 | 48.80 |
| 2006-08-31 | 48.28 |
| 2006-08-30 | 48.28 |
| 2006-08-29 | 51.91 |
| 2006-08-28 | 51.91 |
| 2006-08-25 | 51.39 |
| 2006-08-24 | 50.36 |
| 2006-08-23 | 50.36 |
| 2006-08-22 | 48.28 |
| 2006-08-21 | 48.28 |
| 2006-08-18 | 48.28 |
| 2006-08-17 | 48.28 |
| 2006-08-16 | 47.76 |
| 2006-08-15 | 49.58 |
| 2006-08-14 | 49.58 |
| 2006-08-11 | 51.13 |
| 2006-08-10 | 51.64 |
| 2006-08-09 | 51.64 |
| 2006-08-08 | 51.64 |
| 2006-08-07 | 51.64 |
| 2006-08-04 | 52.16 |
| 2006-08-03 | 49.58 |
| 2006-08-02 | 52.16 |
| 2006-08-01 | 52.16 |
| 2006-07-31 | 52.16 |
| 2006-07-28 | 52.16 |
| 2006-07-27 | 52.16 |
| 2006-07-26 | 52.16 |
| 2006-07-25 | 52.16 |
| 2006-07-24 | 52.16 |
| 2006-07-21 | 52.16 |
| 2006-07-20 | 50.87 |
| 2006-07-19 | 50.87 |
| 2006-07-18 | 49.58 |
| 2006-07-17 | 49.58 |
| 2006-07-14 | 54.74 |
| 2006-07-13 | 54.74 |
| 2006-07-12 | 54.74 |
| 2006-07-11 | 49.58 |
| 2006-07-10 | 49.58 |
| 2006-07-07 | 47.00 |
| 2006-07-06 | 45.71 |
| 2006-07-05 | 44.42 |
| 2006-07-04 | 44.42 |
| 2006-07-03 | 44.42 |
| 2006-06-30 | 44.42 |
| 2006-06-29 | 43.13 |
| 2006-06-28 | 41.84 |
| 2006-06-27 | 41.84 |
| 2006-06-26 | 41.84 |
| 2006-06-23 | 41.84 |
| 2006-06-22 | 41.84 |
| 2006-06-21 | 40.55 |
| 2006-06-20 | 40.55 |
| 2006-06-19 | 40.55 |
| 2006-06-16 | 40.55 |
| 2006-06-15 | 44.42 |
| 2006-06-14 | 44.42 |
| 2006-06-13 | 44.42 |
| 2006-06-12 | 44.42 |
| 2006-06-09 | 44.42 |
| 2006-06-08 | 44.42 |
| 2006-06-07 | 52.16 |
| 2006-06-06 | 52.16 |
| 2006-06-05 | 54.74 |
| 2006-06-02 | 54.74 |
| 2006-06-01 | 54.74 |
| 2006-05-30 | 54.74 |
| 2006-05-29 | 54.74 |
| 2006-05-26 | 54.74 |
| 2006-05-25 | 53.45 |
| 2006-05-24 | 53.45 |
| 2006-05-23 | 54.74 |
| 2006-05-22 | 59.89 |
| 2006-05-19 | 61.18 |
| 2006-05-18 | 61.18 |
| 2006-05-17 | 59.89 |
| 2006-05-16 | 59.89 |
| 2006-05-15 | 54.74 |
| 2006-05-12 | 59.89 |
| 2006-05-11 | 59.89 |
| 2006-05-10 | 59.89 |
| 2006-05-09 | 65.05 |
| 2006-05-08 | 65.05 |
| 2006-05-04 | 65.05 |
| 2006-05-03 | 58.60 |
| 2006-05-02 | 65.05 |
| 2006-04-28 | 65.05 |
| 2006-04-27 | 66.34 |
| 2006-04-26 | 67.63 |
| 2006-04-25 | 67.63 |
| 2006-04-24 | 67.63 |
| 2006-04-21 | 67.63 |
| 2006-04-20 | 60.15 |
| 2006-04-19 | 53.80 |
| 2006-04-18 | 52.53 |
| 2006-04-13 | 58.88 |
| 2006-04-12 | 58.88 |
| 2006-04-11 | 58.88 |
| 2006-04-10 | 58.88 |
| 2006-04-07 | 62.69 |
| 2006-04-06 | 56.34 |
| 2006-04-04 | 52.53 |
| 2006-04-03 | 46.17 |
| 2006-03-31 | 46.17 |
| 2006-03-30 | 44.90 |
| 2006-03-29 | 44.90 |
| 2006-03-28 | 44.90 |
| 2006-03-27 | 44.90 |
| 2006-03-24 | 47.44 |
| 2006-03-23 | 47.44 |
| 2006-03-22 | 49.98 |
| 2006-03-21 | 49.98 |
| 2006-03-20 | 55.07 |
| 2006-03-17 | 49.98 |
| 2006-03-16 | 49.98 |
| 2006-03-15 | 49.98 |
| 2006-03-14 | 42.36 |
| 2006-03-13 | 47.44 |
| 2006-03-10 | 47.44 |
| 2006-03-09 | 47.44 |
| 2006-03-08 | 47.44 |
| 2006-03-07 | 47.44 |
| 2006-03-06 | 47.44 |
| 2006-03-03 | 48.71 |
| 2006-03-02 | 49.98 |
| 2006-03-01 | 49.98 |
| 2006-02-28 | 55.07 |
| 2006-02-27 | 52.53 |
| 2006-02-24 | 52.53 |
| 2006-02-23 | 47.44 |
| 2006-02-22 | 46.17 |
| 2006-02-21 | 47.44 |
| 2006-02-20 | 43.63 |
| 2006-02-17 | 42.36 |
| 2006-02-16 | 41.09 |
| 2006-02-15 | 41.09 |
| 2006-02-14 | 42.36 |
| 2006-02-13 | 39.82 |
| 2006-02-10 | 39.82 |
| 2006-02-09 | 38.54 |
| 2006-02-08 | 39.82 |
| 2006-02-07 | 39.82 |
| 2006-02-06 | 37.27 |
| 2006-02-03 | 38.54 |
| 2006-02-02 | 34.73 |
| 2006-02-01 | 33.46 |
| 2006-01-27 | 33.46 |
| 2006-01-26 | 33.46 |
| 2006-01-25 | 33.46 |
| 2006-01-24 | 33.46 |
| 2006-01-23 | 33.46 |
| 2006-01-20 | 34.73 |
| 2006-01-19 | 34.73 |
| 2006-01-18 | 34.73 |
| 2006-01-17 | 33.46 |
| 2006-01-16 | 33.46 |
| 2006-01-13 | 33.46 |
| 2006-01-12 | 33.46 |
| 2006-01-11 | 32.19 |
| 2006-01-10 | 33.46 |
| 2006-01-09 | 33.46 |
| 2006-01-06 | 34.73 |
| 2006-01-05 | 32.19 |
| 2006-01-04 | 32.19 |
| 2006-01-03 | 34.73 |
| 2005-12-30 | 34.73 |
| 2005-12-29 | 34.73 |
| 2005-12-28 | 34.73 |
| 2005-12-23 | 34.73 |
| 2005-12-22 | 34.73 |
| 2005-12-21 | 34.73 |
| 2005-12-20 | 34.73 |
| 2005-12-19 | 33.46 |
| 2005-12-16 | 33.46 |
| 2005-12-15 | 24.56 |
| 2005-12-14 | 22.02 |
| 2005-12-13 | 23.29 |
| 2005-12-12 | 32.19 |
| 2005-12-09 | 34.73 |
| 2005-12-08 | 34.73 |
| 2005-12-07 | 34.73 |
| 2005-12-06 | 36.00 |
| 2005-12-05 | 36.00 |
| 2005-12-02 | 36.00 |
| 2005-12-01 | 36.00 |
| 2005-11-30 | 36.00 |
| 2005-11-29 | 34.73 |
| 2005-11-28 | 34.73 |
| 2005-11-25 | 36.00 |
| 2005-11-24 | 36.00 |
| 2005-11-23 | 34.73 |
| 2005-11-22 | 34.73 |
| 2005-11-21 | 34.73 |
| 2005-11-18 | 30.92 |
| 2005-11-17 | 29.65 |
| 2005-11-16 | 30.92 |
| 2005-11-15 | 29.65 |
| 2005-11-14 | 28.38 |
| 2005-11-11 | 28.38 |
| 2005-11-10 | 27.11 |
| 2005-11-09 | 22.02 |
| 2005-11-08 | 29.65 |
| 2005-11-07 | 29.65 |
| 2005-11-04 | 27.11 |
| 2005-11-03 | 27.11 |
| 2005-11-02 | 27.11 |
| 2005-11-01 | 27.11 |
| 2005-10-31 | 30.92 |
| 2005-10-28 | 32.19 |
| 2005-10-27 | 32.19 |
| 2005-10-26 | 32.19 |
| 2005-10-25 | 27.11 |
| 2005-10-24 | 29.65 |
| 2005-10-21 | 34.73 |
| 2005-10-20 | 27.11 |
| 2005-10-19 | 32.19 |
| 2005-10-18 | 32.19 |
| 2005-10-17 | 30.92 |
| 2005-10-14 | 32.19 |
| 2005-10-13 | 32.19 |
| 2005-10-12 | 27.11 |
| 2005-10-10 | 24.56 |
| 2005-10-07 | 24.56 |
| 2005-10-06 | 23.29 |
| 2005-10-05 | 24.56 |
| 2005-10-04 | 27.11 |
| 2005-10-03 | 27.11 |
| 2005-09-30 | 20.75 |
| 2005-09-29 | 20.75 |
| 2005-09-28 | 20.75 |
| 2005-09-27 | 20.75 |
| 2005-09-26 | 22.02 |
| 2005-09-23 | 22.02 |
| 2005-09-22 | 19.48 |
| 2005-09-21 | 19.48 |
| 2005-09-20 | 19.48 |
| 2005-09-16 | 23.29 |
| 2005-09-15 | 25.83 |
| 2005-09-14 | 27.11 |
| 2005-09-13 | 29.65 |
| 2005-09-12 | 29.65 |
| 2005-09-09 | 29.65 |
| 2005-09-08 | 27.11 |
| 2005-09-07 | 27.11 |
| 2005-09-06 | 24.56 |
| 2005-09-05 | 24.56 |
| 2005-09-02 | 22.02 |
| 2005-09-01 | 22.02 |
| 2005-08-31 | 22.02 |
| 2005-08-30 | 22.02 |
| 2005-08-29 | 22.02 |
| 2005-08-26 | 22.02 |
| 2005-08-25 | 22.02 |
| 2005-08-24 | 22.02 |
| 2005-08-23 | 22.02 |
| 2005-08-22 | 22.02 |
| 2005-08-19 | 22.02 |
| 2005-08-18 | 24.56 |
| 2005-08-17 | 25.83 |
| 2005-08-16 | 26.34 |
| 2005-08-15 | 26.34 |
| 2005-08-12 | 25.08 |
| 2005-08-11 | 25.08 |
| 2005-08-10 | 25.08 |
| 2005-08-09 | 23.82 |
| 2005-08-08 | 26.34 |
| 2005-08-05 | 26.34 |
| 2005-08-04 | 26.34 |
| 2005-08-03 | 26.34 |
| 2005-08-02 | 31.40 |
| 2005-08-01 | 33.92 |
| 2005-07-29 | 33.92 |
| 2005-07-28 | 33.92 |
| 2005-07-27 | 32.66 |
| 2005-07-26 | 33.92 |
| 2005-07-25 | 33.92 |
| 2005-07-22 | 33.92 |
| 2005-07-21 | 33.92 |
| 2005-07-20 | 36.45 |
| 2005-07-19 | 36.45 |
| 2005-07-18 | 37.71 |
| 2005-07-15 | 37.71 |
| 2005-07-14 | 37.71 |
| 2005-07-13 | 35.19 |
| 2005-07-12 | 36.45 |
| 2005-07-11 | 36.45 |
| 2005-07-08 | 32.66 |
| 2005-07-07 | 33.92 |
| 2005-07-06 | 33.92 |
| 2005-07-05 | 30.13 |
| 2005-07-04 | 30.13 |
| 2005-06-30 | 30.13 |
| 2005-06-29 | 32.66 |
| 2005-06-28 | 32.66 |
| 2005-06-27 | 33.92 |
| 2005-06-24 | 33.92 |
| 2005-06-23 | 33.92 |
| 2005-06-22 | 35.19 |
| 2005-06-21 | 35.19 |
| 2005-06-20 | 33.92 |
| 2005-06-17 | 38.98 |
| 2005-06-16 | 36.45 |
| 2005-06-15 | 33.92 |
| 2005-06-14 | 33.92 |
| 2005-06-13 | 33.92 |
| 2005-06-10 | 33.92 |
| 2005-06-09 | 32.66 |
| 2005-06-08 | 31.40 |
| 2005-06-07 | 32.66 |
| 2005-06-06 | 32.66 |
| 2005-06-03 | 32.66 |
| 2005-06-02 | 32.66 |
| 2005-06-01 | 31.40 |
| 2005-05-31 | 31.40 |
| 2005-05-30 | 28.87 |
| 2005-05-27 | 28.87 |
| 2005-05-26 | 31.40 |
| 2005-05-25 | 31.40 |
| 2005-05-24 | 31.40 |
| 2005-05-23 | 31.40 |
| 2005-05-20 | 31.40 |
| 2005-05-19 | 30.13 |
| 2005-05-18 | 30.13 |
| 2005-05-17 | 30.13 |
| 2005-05-13 | 30.13 |
| 2005-05-12 | 36.45 |
| 2005-05-11 | 36.45 |
| 2005-05-10 | 40.24 |
| 2005-05-09 | 40.24 |
| 2005-05-06 | 40.24 |
| 2005-05-05 | 40.24 |
| 2005-05-04 | 40.24 |
| 2005-05-03 | 44.03 |
| 2005-04-29 | 44.03 |
| 2005-04-28 | 44.03 |
| 2005-04-27 | 44.03 |
| 2005-04-26 | 46.56 |
| 2005-04-25 | 46.56 |
| 2005-04-22 | 44.03 |
| 2005-04-21 | 44.03 |
| 2005-04-20 | 44.03 |
| 2005-04-19 | 41.50 |
| 2005-04-18 | 41.50 |
| 2005-04-15 | 44.69 |
| 2005-04-14 | 44.66 |
| 2005-04-13 | 44.66 |
| 2005-04-12 | 44.66 |
| 2005-04-11 | 44.66 |
| 2005-04-08 | 45.91 |
| 2005-04-07 | 42.17 |
| 2005-04-06 | 37.18 |
| 2005-04-04 | 35.93 |
| 2005-04-01 | 35.93 |
| 2005-03-31 | 34.69 |
| 2005-03-30 | 34.69 |
| 2005-03-29 | 37.18 |
| 2005-03-24 | 38.43 |
| 2005-03-23 | 38.43 |
| 2005-03-22 | 39.67 |
| 2005-03-21 | 39.67 |
| 2005-03-18 | 39.67 |
| 2005-03-17 | 38.43 |
| 2005-03-16 | 39.67 |
| 2005-03-15 | 39.67 |
| 2005-03-14 | 39.67 |
| 2005-03-11 | 39.67 |
| 2005-03-10 | 40.92 |
| 2005-03-09 | 42.17 |
| 2005-03-08 | 37.18 |
| 2005-03-07 | 38.43 |
| 2005-03-04 | 37.18 |
| 2005-03-03 | 43.41 |
| 2005-03-02 | 44.66 |
| 2005-03-01 | 44.66 |
| 2005-02-28 | 44.66 |
| 2005-02-25 | 44.66 |
| 2005-02-24 | 44.66 |
| 2005-02-23 | 44.66 |
| 2005-02-22 | 44.66 |
| 2005-02-21 | 44.66 |
| 2005-02-18 | 44.66 |
| 2005-02-17 | 44.66 |
| 2005-02-16 | 47.16 |
| 2005-02-15 | 49.65 |
| 2005-02-14 | 47.16 |
| 2005-02-08 | 44.66 |
| 2005-02-07 | 44.66 |
| 2005-02-04 | 44.66 |
| 2005-02-03 | 43.41 |
| 2005-02-02 | 43.41 |
| 2005-02-01 | 43.41 |
| 2005-01-31 | 39.67 |
| 2005-01-28 | 39.67 |
| 2005-01-27 | 37.18 |
| 2005-01-26 | 37.18 |
| 2005-01-25 | 37.18 |
| 2005-01-24 | 37.18 |
| 2005-01-21 | 37.18 |
| 2005-01-20 | 37.18 |
| 2005-01-19 | 37.18 |
| 2005-01-18 | 39.67 |
| 2005-01-17 | 39.67 |
| 2005-01-14 | 42.17 |
| 2005-01-13 | 44.66 |
| 2005-01-12 | 44.66 |
| 2005-01-11 | 44.66 |
| 2005-01-10 | 44.66 |
| 2005-01-07 | 44.66 |
| 2005-01-06 | 44.66 |
| 2005-01-05 | 42.17 |
| 2005-01-04 | 42.17 |
| 2005-01-03 | 42.17 |
| 2004-12-31 | 42.17 |
| 2004-12-30 | 42.17 |
| 2004-12-29 | 40.92 |
| 2004-12-28 | 39.67 |
| 2004-12-24 | 37.18 |
| 2004-12-23 | 37.18 |
| 2004-12-22 | 37.18 |
| 2004-12-21 | 37.18 |
| 2004-12-20 | 37.18 |
| 2004-12-17 | 34.69 |
| 2004-12-16 | 34.69 |
| 2004-12-15 | 34.69 |
| 2004-12-14 | 34.69 |
| 2004-12-13 | 34.69 |
| 2004-12-10 | 34.69 |
| 2004-12-09 | 34.69 |
| 2004-12-08 | 34.69 |
| 2004-12-07 | 34.69 |
| 2004-12-06 | 34.69 |
| 2004-12-03 | 34.69 |
| 2004-12-02 | 39.67 |
| 2004-12-01 | 34.69 |
| 2004-11-30 | 34.69 |
| 2004-11-29 | 34.69 |
| 2004-11-26 | 34.69 |
| 2004-11-25 | 34.69 |
| 2004-11-24 | 34.69 |
| 2004-11-23 | 34.69 |
| 2004-11-22 | 33.44 |
| 2004-11-19 | 34.69 |
| 2004-11-18 | 34.69 |
| 2004-11-17 | 28.45 |
| 2004-11-16 | 33.44 |
| 2004-11-15 | 33.44 |
| 2004-11-12 | 34.69 |
| 2004-11-11 | 34.69 |
| 2004-11-10 | 34.69 |
| 2004-11-09 | 34.69 |
| 2004-11-08 | 33.44 |
| 2004-11-05 | 34.69 |
| 2004-11-04 | 33.44 |
| 2004-11-03 | 33.44 |
| 2004-11-02 | 38.43 |
| 2004-11-01 | 34.69 |
| 2004-10-29 | 30.94 |
| 2004-10-28 | 29.70 |
| 2004-10-27 | 30.94 |
| 2004-10-26 | 28.45 |
| 2004-10-25 | 27.20 |
| 2004-10-21 | 27.20 |
| 2004-10-20 | 27.20 |
| 2004-10-19 | 32.19 |
| 2004-10-18 | 32.19 |
| 2004-10-15 | 32.19 |
| 2004-10-14 | 32.19 |
| 2004-10-13 | 27.20 |
| 2004-10-12 | 27.20 |
| 2004-10-11 | 28.45 |
| 2004-10-08 | 27.20 |
| 2004-10-07 | 28.45 |
| 2004-10-06 | 28.45 |
| 2004-10-05 | 29.70 |
| 2004-10-04 | 29.70 |
| 2004-09-30 | 27.20 |
| 2004-09-28 | 27.20 |
| 2004-09-27 | 27.20 |
| 2004-09-24 | 27.20 |
| 2004-09-23 | 27.20 |
| 2004-09-22 | 27.20 |
| 2004-09-21 | 27.20 |
| 2004-09-20 | 27.20 |
| 2004-09-17 | 27.20 |
| 2004-09-16 | 25.96 |
| 2004-09-15 | 27.20 |
| 2004-09-14 | 25.96 |
| 2004-09-13 | 25.96 |
| 2004-09-10 | 27.20 |
| 2004-09-09 | 25.96 |
| 2004-09-08 | 25.96 |
| 2004-09-07 | 24.71 |
| 2004-09-06 | 24.71 |
| 2004-09-03 | 24.71 |
| 2004-09-02 | 23.46 |
| 2004-09-01 | 24.71 |
| 2004-08-31 | 23.46 |
| 2004-08-30 | 24.71 |
| 2004-08-27 | 22.21 |
| 2004-08-26 | 17.23 |
| 2004-08-25 | 17.23 |
| 2004-08-24 | 17.23 |
| 2004-08-23 | 17.23 |
| 2004-08-20 | 12.24 |
| 2004-08-19 | 16.63 |
| 2004-08-18 | 16.60 |
| 2004-08-17 | 16.60 |
| 2004-08-16 | 19.08 |
| 2004-08-13 | 19.08 |
| 2004-08-12 | 19.08 |
| 2004-08-11 | 19.08 |
| 2004-08-10 | 19.08 |
| 2004-08-09 | 19.08 |
| 2004-08-06 | 19.08 |
| 2004-08-05 | 19.08 |
| 2004-08-04 | 19.08 |
| 2004-08-03 | 17.84 |
| 2004-08-02 | 19.08 |
| 2004-07-30 | 19.08 |
| 2004-07-29 | 19.08 |
| 2004-07-28 | 19.08 |
| 2004-07-27 | 19.08 |
| 2004-07-26 | 15.36 |
| 2004-07-23 | 15.36 |
| 2004-07-22 | 7.92 |
| 2004-07-21 | 7.92 |
| 2004-07-20 | 7.92 |
| 2004-07-19 | 12.88 |
| 2004-07-16 | 12.88 |
| 2004-07-15 | 11.64 |
| 2004-07-14 | 11.64 |
| 2004-07-13 | 19.08 |
| 2004-07-12 | 19.08 |
| 2004-07-09 | 19.08 |
| 2004-07-08 | 19.08 |
| 2004-07-07 | 19.08 |
| 2004-07-06 | 17.84 |
| 2004-07-05 | 19.08 |
| 2004-07-02 | 17.84 |
| 2004-06-30 | 19.08 |
| 2004-06-29 | 19.08 |
| 2004-06-28 | 19.08 |
| 2004-06-25 | 11.64 |
| 2004-06-24 | 14.12 |
| 2004-06-23 | 17.84 |
| 2004-06-21 | 19.08 |
| 2004-06-18 | 19.08 |
| 2004-06-17 | 21.56 |
| 2004-06-16 | 21.56 |
| 2004-06-15 | 21.56 |
| 2004-06-14 | 21.56 |
| 2004-06-11 | 21.56 |
| 2004-06-10 | 21.56 |
| 2004-06-09 | 21.56 |
| 2004-06-08 | 22.80 |
| 2004-06-07 | 22.80 |
| 2004-06-04 | 22.80 |
| 2004-06-03 | 21.56 |
| 2004-06-02 | 14.12 |
| 2004-06-01 | 15.36 |
| 2004-05-31 | 15.36 |
| 2004-05-28 | 15.36 |
| 2004-05-27 | 14.12 |
| 2004-05-25 | 14.12 |
| 2004-05-24 | 14.12 |
| 2004-05-21 | 12.88 |
| 2004-05-20 | 11.64 |
| 2004-05-19 | 11.64 |
| 2004-05-18 | 9.16 |
| 2004-05-17 | 9.16 |
| 2004-05-14 | 9.16 |
| 2004-05-13 | 14.12 |
| 2004-05-12 | 14.12 |
| 2004-05-11 | 12.88 |
| 2004-05-10 | 11.64 |
| 2004-05-07 | 15.36 |
| 2004-05-06 | 24.05 |
| 2004-05-05 | 26.53 |
| 2004-05-04 | 26.53 |
| 2004-05-03 | 29.01 |
| 2004-04-30 | 26.53 |
| 2004-04-29 | 26.53 |
| 2004-04-28 | 29.01 |
| 2004-04-27 | 29.01 |
| 2004-04-26 | 27.52 |
| 2004-04-23 | 27.52 |
| 2004-04-22 | 27.52 |
| 2004-04-21 | 27.52 |
| 2004-04-20 | 31.20 |
| 2004-04-19 | 32.42 |
| 2004-04-16 | 28.74 |
| 2004-04-15 | 28.74 |
| 2004-04-14 | 26.29 |
| 2004-04-13 | 32.42 |
| 2004-04-08 | 26.29 |
| 2004-04-07 | 25.07 |
| 2004-04-06 | 25.07 |
| 2004-04-02 | 25.07 |
| 2004-04-01 | 25.07 |
| 2004-03-31 | 27.52 |
| 2004-03-30 | 25.07 |
| 2004-03-29 | 22.61 |
| 2004-03-26 | 23.84 |
| 2004-03-25 | 23.84 |
| 2004-03-24 | 25.07 |
| 2004-03-23 | 23.84 |
| 2004-03-22 | 25.07 |
| 2004-03-19 | 25.07 |
| 2004-03-18 | 25.07 |
| 2004-03-17 | 25.07 |
| 2004-03-16 | 25.07 |
| 2004-03-15 | 25.07 |
| 2004-03-12 | 25.07 |
| 2004-03-11 | 26.29 |
| 2004-03-10 | 27.52 |
| 2004-03-09 | 31.20 |
| 2004-03-08 | 31.20 |
| 2004-03-05 | 31.20 |
| 2004-03-04 | 31.20 |
| 2004-03-03 | 36.10 |
| 2004-03-02 | 33.65 |
| 2004-03-01 | 32.42 |
| 2004-02-27 | 31.20 |
| 2004-02-26 | 29.97 |
| 2004-02-25 | 31.20 |
| 2004-02-24 | 31.20 |
| 2004-02-23 | 28.74 |
| 2004-02-20 | 27.52 |
| 2004-02-19 | 26.29 |
| 2004-02-18 | 27.52 |
| 2004-02-17 | 26.29 |
| 2004-02-16 | 27.52 |
| 2004-02-13 | 21.39 |
| 2004-02-12 | 21.39 |
| 2004-02-11 | 20.16 |
| 2004-02-10 | 21.39 |
| 2004-02-09 | 21.39 |
| 2004-02-06 | 20.16 |
| 2004-02-05 | 17.71 |
| 2004-02-04 | 22.61 |
| 2004-02-03 | 22.61 |
| 2004-02-02 | 27.52 |
| 2004-01-30 | 31.20 |
| 2004-01-29 | 27.52 |
| 2004-01-28 | 27.52 |
| 2004-01-27 | 27.52 |
| 2004-01-26 | 27.52 |
| 2004-01-21 | 33.65 |
| 2004-01-20 | 39.78 |
| 2004-01-19 | 39.78 |
| 2004-01-16 | 32.42 |
| 2004-01-15 | 32.42 |
| 2004-01-14 | 32.42 |
| 2004-01-13 | 32.42 |
| 2004-01-12 | 27.52 |
| 2004-01-09 | 25.07 |
| 2004-01-08 | 14.03 |
| 2004-01-07 | 12.80 |
| 2004-01-06 | 12.80 |
| 2004-01-05 | 10.35 |
| 2004-01-02 | 10.35 |
| 2003-12-31 | 10.35 |
| 2003-12-30 | 10.35 |
| 2003-12-29 | 7.90 |
| 2003-12-24 | 10.35 |
| 2003-12-23 | 12.80 |
| 2003-12-22 | 12.80 |
| 2003-12-19 | 14.03 |
| 2003-12-18 | 12.80 |
| 2003-12-17 | 12.80 |
| 2003-12-16 | 12.80 |
| 2003-12-15 | 10.35 |
| 2003-12-12 | 7.90 |
| 2003-12-11 | 3.00 |
| 2003-12-10 | 4.22 |
| 2003-12-09 | 5.45 |
| 2003-12-08 | 6.67 |
| 2003-12-05 | 6.67 |
| 2003-12-04 | 7.90 |
| 2003-12-03 | 0.54 |
| 2003-12-02 | -0.68 |
| 2003-12-01 | 1.77 |
| 2003-11-28 | 1.77 |
| 2003-11-27 | 0.54 |
| 2003-11-26 | 3.00 |
| 2003-11-25 | 1.77 |
| 2003-11-24 | -0.68 |
| 2003-11-21 | -1.91 |
| 2003-11-20 | -0.68 |
| 2003-11-19 | 0.54 |
| 2003-11-18 | 1.77 |
| 2003-11-17 | 4.22 |
| 2003-11-14 | 5.45 |
| 2003-11-13 | 5.45 |
| 2003-11-12 | 3.00 |
| 2003-11-11 | 3.00 |
| 2003-11-10 | 7.90 |
| 2003-11-07 | 6.67 |
| 2003-11-06 | 7.90 |
| 2003-11-05 | 11.58 |
| 2003-11-04 | 12.80 |
| 2003-11-03 | 12.80 |
| 2003-10-31 | 12.80 |
| 2003-10-30 | 15.26 |
| 2003-10-29 | 16.48 |
| 2003-10-28 | 15.26 |
| 2003-10-27 | 14.03 |
| 2003-10-24 | 12.80 |
| 2003-10-23 | 15.26 |
| 2003-10-22 | 15.26 |
| 2003-10-21 | 20.16 |
| 2003-10-20 | 20.16 |
| 2003-10-17 | 21.39 |
| 2003-10-16 | 22.61 |
| 2003-10-15 | 20.16 |
| 2003-10-14 | 23.84 |
| 2003-10-13 | 25.07 |
| 2003-10-10 | 26.29 |
| 2003-10-09 | 20.16 |
| 2003-10-08 | 12.80 |
| 2003-10-07 | 12.80 |
| 2003-10-06 | 12.80 |
| 2003-10-03 | 11.58 |
| 2003-10-02 | 12.80 |
| 2003-09-30 | 9.13 |
| 2003-09-29 | 1.77 |
| 2003-09-26 | 3.00 |
| 2003-09-25 | 4.22 |
| 2003-09-24 | 7.90 |
| 2003-09-23 | 7.90 |
| 2003-09-22 | 12.80 |
| 2003-09-19 | 16.48 |
| 2003-09-18 | 17.71 |
| 2003-09-17 | 17.71 |
| 2003-09-16 | 17.71 |
| 2003-09-15 | 17.71 |
| 2003-09-11 | 17.71 |
| 2003-09-10 | 15.26 |
| 2003-09-09 | 10.35 |
| 2003-09-08 | 12.80 |
| 2003-09-05 | 14.03 |
| 2003-09-04 | 12.80 |
| 2003-09-03 | 9.13 |
| 2003-09-02 | 7.90 |
| 2003-09-01 | 5.45 |
| 2003-08-29 | -0.68 |
| 2003-08-28 | 0.54 |
| 2003-08-27 | 0.54 |
| 2003-08-26 | -1.91 |
| 2003-08-25 | -1.91 |
| 2003-08-22 | 0.54 |
| 2003-08-21 | -0.68 |
| 2003-08-20 | -2.89 |
| 2003-08-19 | -2.40 |
| 2003-08-18 | -1.91 |
| 2003-08-15 | 1.77 |
| 2003-08-14 | -4.36 |
| 2003-08-13 | -8.28 |
| 2003-08-12 | -8.28 |
| 2003-08-11 | -8.78 |
| 2003-08-08 | -9.76 |
| 2003-08-07 | -9.76 |
| 2003-08-06 | -9.27 |
| 2003-08-05 | -8.29 |
| 2003-08-04 | -7.80 |
| 2003-08-01 | -12.20 |
| 2003-07-31 | -12.68 |
| 2003-07-30 | -10.73 |
| 2003-07-29 | -9.27 |
| 2003-07-28 | -7.32 |
| 2003-07-25 | -5.37 |
| 2003-07-24 | -5.37 |
| 2003-07-23 | -4.88 |
| 2003-07-22 | -4.88 |
| 2003-07-21 | -3.90 |
| 2003-07-18 | -7.32 |
| 2003-07-17 | -6.34 |
| 2003-07-16 | -1.22 |
| 2003-07-15 | -5.37 |
| 2003-07-14 | -5.37 |
| 2003-07-11 | -8.29 |
| 2003-07-10 | -10.73 |
| 2003-07-09 | -10.73 |
| 2003-07-08 | -10.73 |
| 2003-07-07 | -10.73 |
| 2003-07-04 | -13.17 |
| 2003-07-03 | -12.20 |
| 2003-07-02 | -11.71 |
| 2003-06-30 | -11.71 |
| 2003-06-27 | -12.20 |
| 2003-06-26 | -12.68 |
| 2003-06-25 | -12.20 |
| 2003-06-24 | -10.73 |
| 2003-06-23 | -10.73 |
| 2003-06-20 | -9.76 |
| 2003-06-19 | -10.73 |
| 2003-06-18 | -9.76 |
| 2003-06-17 | -9.76 |
| 2003-06-16 | -9.76 |
| 2003-06-13 | -9.76 |
| 2003-06-12 | -12.20 |
| 2003-06-11 | -13.66 |
| 2003-06-10 | -14.15 |
| 2003-06-09 | -12.20 |
| 2003-06-06 | -12.20 |
| 2003-06-05 | -11.22 |
| 2003-06-03 | -12.20 |
| 2003-06-02 | -12.20 |
| 2003-05-30 | -12.20 |
| 2003-05-29 | -12.20 |
| 2003-05-28 | -8.78 |
| 2003-05-27 | -8.78 |
| 2003-05-26 | -8.78 |
| 2003-05-23 | -9.27 |
| 2003-05-22 | -15.12 |
| 2003-05-21 | -17.07 |
| 2003-05-20 | -17.56 |
| 2003-05-19 | -19.02 |
| 2003-05-16 | -19.51 |
| 2003-05-15 | -18.54 |
| 2003-05-14 | -18.54 |
| 2003-05-13 | -18.54 |
| 2003-05-12 | -18.54 |
| 2003-05-09 | -22.44 |
| 2003-05-07 | -23.90 |
| 2003-05-06 | -21.95 |
| 2003-05-05 | -19.51 |
| 2003-05-02 | -18.05 |
| 2003-04-30 | -17.56 |
| 2003-04-29 | -17.07 |
| 2003-04-28 | -19.51 |
| 2003-04-25 | -17.07 |
| 2003-04-24 | -19.02 |
| 2003-04-23 | -19.02 |
| 2003-04-22 | -17.56 |
| 2003-04-17 | -17.07 |
| 2003-04-16 | -14.63 |
| 2003-04-15 | -16.10 |
| 2003-04-14 | -18.05 |
| 2003-04-11 | -18.05 |
| 2003-04-10 | -18.05 |
| 2003-04-09 | -17.07 |
| 2003-04-08 | -16.59 |
| 2003-04-07 | -15.12 |
| 2003-04-04 | -13.66 |
| 2003-04-03 | -12.68 |
| 2003-04-02 | -12.20 |
| 2003-04-01 | -13.17 |
| 2003-03-31 | -14.15 |
| 2003-03-28 | -11.22 |
| 2003-03-27 | -11.22 |
| 2003-03-26 | -9.76 |
| 2003-03-25 | -9.27 |
| 2003-03-24 | -7.32 |
| 2003-03-21 | -5.85 |
| 2003-03-20 | -5.85 |
| 2003-03-19 | -5.37 |
| 2003-03-18 | -5.85 |
| 2003-03-17 | -5.37 |
| 2003-03-14 | -3.90 |
| 2003-03-13 | -4.39 |
| 2003-03-12 | -4.88 |
| 2003-03-11 | -5.37 |
| 2003-03-10 | -5.37 |
| 2003-03-07 | -5.37 |
| 2003-03-06 | -4.39 |
| 2003-03-05 | -3.90 |
| 2003-03-04 | -1.22 |
| 2003-03-03 | -4.39 |
| 2003-02-28 | -4.39 |
| 2003-02-27 | -5.37 |
| 2003-02-26 | -5.85 |
| 2003-02-25 | -5.37 |
| 2003-02-24 | -8.78 |
| 2003-02-21 | -6.34 |
| 2003-02-20 | -5.85 |
| 2003-02-19 | -6.34 |
| 2003-02-18 | -5.37 |
| 2003-02-17 | -4.88 |
| 2003-02-14 | -7.32 |
| 2003-02-13 | -7.32 |
| 2003-02-12 | -5.37 |
| 2003-02-11 | -3.90 |
| 2003-02-10 | -2.44 |
| 2003-02-07 | -1.22 |
| 2003-02-06 | -2.44 |
| 2003-02-05 | -2.44 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | -1.22 |
| 2003-01-29 | -2.44 |
| 2003-01-28 | -2.44 |
| 2003-01-27 | -2.93 |
| 2003-01-24 | -1.22 |
| 2003-01-23 | -2.44 |
| 2003-01-22 | 2.44 |
| 2003-01-21 | 4.88 |
| 2003-01-20 | 2.44 |
| 2003-01-17 | 3.66 |
| 2003-01-16 | 3.66 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 3.66 |
| 2003-01-10 | 3.66 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | -3.41 |
| 2003-01-07 | -3.41 |
| 2003-01-06 | -2.44 |
| 2003-01-03 | -2.44 |
| 2003-01-02 | -2.44 |
| 2002-12-31 | -2.44 |
| 2002-12-30 | -2.44 |
| 2002-12-27 | -2.44 |
| 2002-12-24 | 2.44 |
| 2002-12-23 | 2.44 |
| 2002-12-20 | 2.44 |
| 2002-12-19 | 7.32 |
| 2002-12-18 | 7.32 |
| 2002-12-17 | 8.54 |
| 2002-12-16 | 10.98 |
| 2002-12-13 | 10.98 |
| 2002-12-12 | 9.76 |
| 2002-12-11 | 8.54 |
| 2002-12-10 | 7.32 |
| 2002-12-09 | 7.32 |
| 2002-12-06 | 7.32 |
| 2002-12-05 | 7.32 |
| 2002-12-04 | 7.32 |
| 2002-12-03 | 7.32 |
| 2002-12-02 | 7.32 |
| 2002-11-29 | 7.32 |
| 2002-11-28 | 8.54 |
| 2002-11-27 | 9.76 |
| 2002-11-26 | 12.20 |
| 2002-11-25 | 12.20 |
| 2002-11-22 | 9.76 |
| 2002-11-21 | 4.88 |
| 2002-11-20 | -1.22 |
| 2002-11-19 | -1.22 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | -1.22 |
| 2002-11-11 | -1.22 |
| 2002-11-08 | -1.22 |
| 2002-11-07 | -2.44 |
| 2002-11-06 | -2.44 |
| 2002-11-05 | 2.44 |
| 2002-11-04 | 2.44 |
| 2002-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy