Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0682 % |
|---|---|
| 2026-01-16 | -99.06 |
| 2026-01-15 | -99.05 |
| 2026-01-14 | -99.03 |
| 2026-01-13 | -99.03 |
| 2026-01-12 | -99.05 |
| 2026-01-09 | -99.00 |
| 2026-01-08 | -99.00 |
| 2026-01-07 | -99.00 |
| 2026-01-06 | -99.00 |
| 2026-01-05 | -99.00 |
| 2026-01-02 | -99.06 |
| 2025-12-31 | -99.08 |
| 2025-12-30 | -99.13 |
| 2025-12-29 | -99.08 |
| 2025-12-24 | -99.03 |
| 2025-12-23 | -99.01 |
| 2025-12-22 | -99.11 |
| 2025-12-19 | -99.11 |
| 2025-12-18 | -99.01 |
| 2025-12-17 | -99.03 |
| 2025-12-16 | -99.11 |
| 2025-12-15 | -99.11 |
| 2025-12-12 | -99.08 |
| 2025-12-11 | -99.08 |
| 2025-12-10 | -99.08 |
| 2025-12-09 | -99.05 |
| 2025-12-08 | -98.97 |
| 2025-12-05 | -98.95 |
| 2025-12-04 | -99.05 |
| 2025-12-03 | -99.01 |
| 2025-12-02 | -99.00 |
| 2025-12-01 | -99.14 |
| 2025-11-28 | -99.14 |
| 2025-11-27 | -99.14 |
| 2025-11-26 | -99.14 |
| 2025-11-25 | -99.14 |
| 2025-11-24 | -99.10 |
| 2025-11-21 | -99.10 |
| 2025-11-20 | -99.10 |
| 2025-11-19 | -99.10 |
| 2025-11-18 | -99.06 |
| 2025-11-17 | -99.05 |
| 2025-11-14 | -99.00 |
| 2025-11-13 | -99.01 |
| 2025-11-12 | -99.03 |
| 2025-11-11 | -99.03 |
| 2025-11-10 | -99.16 |
| 2025-11-07 | -99.16 |
| 2025-11-06 | -99.16 |
| 2025-11-05 | -99.16 |
| 2025-11-04 | -99.14 |
| 2025-11-03 | -99.14 |
| 2025-10-31 | -99.13 |
| 2025-10-30 | -99.13 |
| 2025-10-28 | -99.13 |
| 2025-10-27 | -99.13 |
| 2025-10-24 | -99.13 |
| 2025-10-23 | -99.13 |
| 2025-10-22 | -99.11 |
| 2025-10-21 | -99.11 |
| 2025-10-20 | -99.05 |
| 2025-10-17 | -99.01 |
| 2025-10-16 | -99.01 |
| 2025-10-15 | -99.01 |
| 2025-10-14 | -98.95 |
| 2025-10-13 | -98.93 |
| 2025-10-10 | -98.93 |
| 2025-10-09 | -98.97 |
| 2025-10-08 | -99.03 |
| 2025-10-06 | -98.95 |
| 2025-10-03 | -98.97 |
| 2025-10-02 | -98.97 |
| 2025-09-30 | -98.90 |
| 2025-09-29 | -98.93 |
| 2025-09-26 | -98.95 |
| 2025-09-25 | -98.95 |
| 2025-09-24 | -98.89 |
| 2025-09-23 | -98.89 |
| 2025-09-22 | -98.97 |
| 2025-09-19 | -99.00 |
| 2025-09-18 | -98.92 |
| 2025-09-17 | -98.98 |
| 2025-09-16 | -98.90 |
| 2025-09-15 | -98.87 |
| 2025-09-12 | -99.14 |
| 2025-09-11 | -99.16 |
| 2025-09-10 | -99.18 |
| 2025-09-09 | -99.20 |
| 2025-09-08 | -99.20 |
| 2025-09-05 | -99.24 |
| 2025-09-04 | -99.26 |
| 2025-09-03 | -99.26 |
| 2025-09-02 | -99.28 |
| 2025-09-01 | -99.29 |
| 2025-08-29 | -99.30 |
| 2025-08-28 | -99.31 |
| 2025-08-27 | -99.29 |
| 2025-08-26 | -99.26 |
| 2025-08-25 | -99.28 |
| 2025-08-22 | -99.27 |
| 2025-08-21 | -99.26 |
| 2025-08-20 | -99.26 |
| 2025-08-19 | -99.26 |
| 2025-08-18 | -99.24 |
| 2025-08-15 | -99.26 |
| 2025-08-14 | -99.29 |
| 2025-08-13 | -99.29 |
| 2025-08-12 | -99.27 |
| 2025-08-11 | -99.30 |
| 2025-08-08 | -99.29 |
| 2025-08-07 | -99.29 |
| 2025-08-06 | -99.29 |
| 2025-08-05 | -99.29 |
| 2025-08-04 | -99.31 |
| 2025-08-01 | -99.32 |
| 2025-07-31 | -99.32 |
| 2025-07-30 | -99.31 |
| 2025-07-29 | -99.27 |
| 2025-07-28 | -99.27 |
| 2025-07-25 | -99.27 |
| 2025-07-24 | -99.27 |
| 2025-07-23 | -99.25 |
| 2025-07-22 | -99.24 |
| 2025-07-21 | -99.28 |
| 2025-07-18 | -99.28 |
| 2025-07-17 | -99.28 |
| 2025-07-16 | -99.28 |
| 2025-07-15 | -99.26 |
| 2025-07-14 | -99.26 |
| 2025-07-11 | -99.26 |
| 2025-07-10 | -99.26 |
| 2025-07-09 | -99.28 |
| 2025-07-08 | -99.31 |
| 2025-07-07 | -99.30 |
| 2025-07-04 | -99.29 |
| 2025-07-03 | -99.29 |
| 2025-07-02 | -99.29 |
| 2025-06-30 | -99.29 |
| 2025-06-27 | -99.29 |
| 2025-06-26 | -99.26 |
| 2025-06-25 | -99.22 |
| 2025-06-24 | -99.26 |
| 2025-06-23 | -99.27 |
| 2025-06-20 | -99.29 |
| 2025-06-19 | -99.27 |
| 2025-06-18 | -99.27 |
| 2025-06-17 | -99.31 |
| 2025-06-16 | -99.32 |
| 2025-06-13 | -99.32 |
| 2025-06-12 | -99.29 |
| 2025-06-11 | -99.29 |
| 2025-06-10 | -99.28 |
| 2025-06-09 | -99.28 |
| 2025-06-06 | -99.30 |
| 2025-06-05 | -99.30 |
| 2025-06-04 | -99.28 |
| 2025-06-03 | -99.29 |
| 2025-06-02 | -99.29 |
| 2025-05-30 | -99.29 |
| 2025-05-29 | -99.28 |
| 2025-05-28 | -99.27 |
| 2025-05-27 | -99.28 |
| 2025-05-26 | -99.29 |
| 2025-05-23 | -99.29 |
| 2025-05-22 | -99.33 |
| 2025-05-21 | -99.27 |
| 2025-05-20 | -99.27 |
| 2025-05-19 | -99.31 |
| 2025-05-16 | -99.24 |
| 2025-05-15 | -99.23 |
| 2025-05-14 | -99.21 |
| 2025-05-13 | -99.21 |
| 2025-05-12 | -99.21 |
| 2025-05-09 | -99.22 |
| 2025-05-08 | -99.25 |
| 2025-05-07 | -99.21 |
| 2025-05-06 | -99.21 |
| 2025-05-02 | -99.22 |
| 2025-04-30 | -99.22 |
| 2025-04-29 | -99.19 |
| 2025-04-28 | -99.19 |
| 2025-04-25 | -99.21 |
| 2025-04-24 | -99.19 |
| 2025-04-23 | -99.19 |
| 2025-04-22 | -99.18 |
| 2025-04-17 | -99.18 |
| 2025-04-16 | -99.19 |
| 2025-04-15 | -99.18 |
| 2025-04-14 | -99.18 |
| 2025-04-11 | -99.18 |
| 2025-04-10 | -99.21 |
| 2025-04-09 | -99.22 |
| 2025-04-08 | -99.26 |
| 2025-04-07 | -99.18 |
| 2025-04-03 | -99.06 |
| 2025-04-02 | -99.03 |
| 2025-04-01 | -99.01 |
| 2025-03-31 | -99.11 |
| 2025-03-28 | -99.08 |
| 2025-03-27 | -99.10 |
| 2025-03-26 | -99.10 |
| 2025-03-25 | -99.10 |
| 2025-03-24 | -99.10 |
| 2025-03-21 | -99.08 |
| 2025-03-20 | -99.08 |
| 2025-03-19 | -99.10 |
| 2025-03-18 | -99.10 |
| 2025-03-17 | -99.10 |
| 2025-03-14 | -99.11 |
| 2025-03-13 | -99.08 |
| 2025-03-12 | -99.13 |
| 2025-03-11 | -99.13 |
| 2025-03-10 | -99.14 |
| 2025-03-07 | -99.10 |
| 2025-03-06 | -99.08 |
| 2025-03-05 | -99.19 |
| 2025-03-04 | -99.23 |
| 2025-03-03 | -99.24 |
| 2025-02-28 | -99.24 |
| 2025-02-27 | -99.25 |
| 2025-02-26 | -99.25 |
| 2025-02-25 | -99.26 |
| 2025-02-24 | -99.32 |
| 2025-02-21 | -99.30 |
| 2025-02-20 | -99.31 |
| 2025-02-19 | -99.31 |
| 2025-02-18 | -99.31 |
| 2025-02-17 | -99.30 |
| 2025-02-14 | -99.23 |
| 2025-02-13 | -99.23 |
| 2025-02-12 | -99.26 |
| 2025-02-11 | -99.24 |
| 2025-02-10 | -99.26 |
| 2025-02-07 | -99.20 |
| 2025-02-06 | -99.22 |
| 2025-02-05 | -99.19 |
| 2025-02-04 | -99.21 |
| 2025-02-03 | -99.20 |
| 2025-01-28 | -99.10 |
| 2025-01-27 | -99.14 |
| 2025-01-24 | -99.16 |
| 2025-01-23 | -99.26 |
| 2025-01-22 | -99.26 |
| 2025-01-21 | -99.28 |
| 2025-01-20 | -99.30 |
| 2025-01-17 | -99.32 |
| 2025-01-16 | -99.29 |
| 2025-01-15 | -99.34 |
| 2025-01-14 | -99.30 |
| 2025-01-13 | -99.37 |
| 2025-01-10 | -99.35 |
| 2025-01-09 | -99.35 |
| 2025-01-08 | -99.36 |
| 2025-01-07 | -99.34 |
| 2025-01-06 | -99.32 |
| 2025-01-03 | -99.26 |
| 2025-01-02 | -99.24 |
| 2024-12-31 | -99.14 |
| 2024-12-30 | -99.24 |
| 2024-12-27 | -99.26 |
| 2024-12-24 | -99.22 |
| 2024-12-23 | -99.26 |
| 2024-12-20 | -99.31 |
| 2024-12-19 | -99.29 |
| 2024-12-18 | -99.29 |
| 2024-12-17 | -99.23 |
| 2024-12-16 | -99.16 |
| 2024-12-13 | -99.22 |
| 2024-12-12 | -99.22 |
| 2024-12-11 | -99.16 |
| 2024-12-10 | -99.22 |
| 2024-12-09 | -99.16 |
| 2024-12-06 | -99.22 |
| 2024-12-05 | -99.22 |
| 2024-12-04 | -99.22 |
| 2024-12-03 | -99.22 |
| 2024-12-02 | -99.22 |
| 2024-11-29 | -99.29 |
| 2024-11-28 | -99.22 |
| 2024-11-27 | -99.16 |
| 2024-11-26 | -99.22 |
| 2024-11-25 | -99.22 |
| 2024-11-22 | -99.22 |
| 2024-11-21 | -99.22 |
| 2024-11-20 | -99.22 |
| 2024-11-19 | -99.16 |
| 2024-11-18 | -99.16 |
| 2024-11-15 | -99.16 |
| 2024-11-14 | -99.16 |
| 2024-11-13 | -99.03 |
| 2024-11-12 | -99.03 |
| 2024-11-11 | -99.03 |
| 2024-11-08 | -98.97 |
| 2024-11-07 | -99.10 |
| 2024-11-06 | -99.10 |
| 2024-11-05 | -99.03 |
| 2024-11-04 | -99.03 |
| 2024-11-01 | -99.03 |
| 2024-10-31 | -99.03 |
| 2024-10-30 | -99.03 |
| 2024-10-29 | -99.10 |
| 2024-10-28 | -99.10 |
| 2024-10-25 | -99.03 |
| 2024-10-24 | -99.03 |
| 2024-10-23 | -98.97 |
| 2024-10-22 | -99.03 |
| 2024-10-21 | -98.97 |
| 2024-10-18 | -99.03 |
| 2024-10-17 | -98.90 |
| 2024-10-16 | -98.97 |
| 2024-10-15 | -98.97 |
| 2024-10-14 | -98.97 |
| 2024-10-10 | -98.97 |
| 2024-10-09 | -98.97 |
| 2024-10-08 | -98.84 |
| 2024-10-07 | -98.58 |
| 2024-10-04 | -98.38 |
| 2024-10-03 | -98.51 |
| 2024-10-02 | -98.19 |
| 2024-09-30 | -98.64 |
| 2024-09-27 | -98.84 |
| 2024-09-26 | -98.71 |
| 2024-09-25 | -98.64 |
| 2024-09-24 | -98.64 |
| 2024-09-23 | -98.58 |
| 2024-09-20 | -98.71 |
| 2024-09-19 | -98.51 |
| 2024-09-17 | -98.64 |
| 2024-09-16 | -98.84 |
| 2024-09-13 | -99.16 |
| 2024-09-12 | -99.16 |
| 2024-09-11 | -99.16 |
| 2024-09-10 | -99.16 |
| 2024-09-09 | -99.16 |
| 2024-09-05 | -99.22 |
| 2024-09-04 | -99.22 |
| 2024-09-03 | -99.16 |
| 2024-09-02 | -99.16 |
| 2024-08-30 | -99.22 |
| 2024-08-29 | -99.22 |
| 2024-08-28 | -99.22 |
| 2024-08-27 | -99.16 |
| 2024-08-26 | -99.22 |
| 2024-08-23 | -99.22 |
| 2024-08-22 | -99.22 |
| 2024-08-21 | -99.22 |
| 2024-08-20 | -99.22 |
| 2024-08-19 | -99.22 |
| 2024-08-16 | -99.22 |
| 2024-08-15 | -99.16 |
| 2024-08-14 | -99.16 |
| 2024-08-13 | -99.16 |
| 2024-08-12 | -99.16 |
| 2024-08-09 | -99.16 |
| 2024-08-08 | -99.22 |
| 2024-08-07 | -99.16 |
| 2024-08-06 | -99.16 |
| 2024-08-05 | -99.22 |
| 2024-08-02 | -99.16 |
| 2024-08-01 | -99.16 |
| 2024-07-31 | -99.16 |
| 2024-07-30 | -99.16 |
| 2024-07-29 | -99.16 |
| 2024-07-26 | -99.10 |
| 2024-07-25 | -99.10 |
| 2024-07-24 | -99.10 |
| 2024-07-23 | -99.10 |
| 2024-07-22 | -99.16 |
| 2024-07-19 | -99.03 |
| 2024-07-18 | -98.38 |
| 2024-07-17 | -98.25 |
| 2024-07-16 | -98.25 |
| 2024-07-15 | -98.32 |
| 2024-07-12 | -98.25 |
| 2024-07-11 | -98.25 |
| 2024-07-10 | -98.25 |
| 2024-07-09 | -98.13 |
| 2024-07-08 | -98.06 |
| 2024-07-05 | -98.06 |
| 2024-07-04 | -98.13 |
| 2024-07-03 | -98.13 |
| 2024-07-02 | -98.19 |
| 2024-06-28 | -98.13 |
| 2024-06-27 | -98.13 |
| 2024-06-26 | -98.13 |
| 2024-06-25 | -98.13 |
| 2024-06-24 | -98.13 |
| 2024-06-21 | -98.06 |
| 2024-06-20 | -98.19 |
| 2024-06-19 | -98.00 |
| 2024-06-18 | -98.13 |
| 2024-06-17 | -98.13 |
| 2024-06-14 | -98.06 |
| 2024-06-13 | -98.00 |
| 2024-06-12 | -98.00 |
| 2024-06-11 | -97.93 |
| 2024-06-07 | -97.93 |
| 2024-06-06 | -97.93 |
| 2024-06-05 | -97.87 |
| 2024-06-04 | -97.93 |
| 2024-06-03 | -97.93 |
| 2024-05-31 | -97.93 |
| 2024-05-30 | -98.06 |
| 2024-05-29 | -98.06 |
| 2024-05-28 | -98.06 |
| 2024-05-27 | -98.00 |
| 2024-05-24 | -98.06 |
| 2024-05-23 | -98.06 |
| 2024-05-22 | -97.87 |
| 2024-05-21 | -98.00 |
| 2024-05-20 | -98.06 |
| 2024-05-17 | -98.00 |
| 2024-05-16 | -98.00 |
| 2024-05-14 | -98.06 |
| 2024-05-13 | -97.93 |
| 2024-05-10 | -97.93 |
| 2024-05-09 | -97.93 |
| 2024-05-08 | -98.06 |
| 2024-05-07 | -98.00 |
| 2024-05-06 | -97.80 |
| 2024-05-03 | -97.80 |
| 2024-05-02 | -97.67 |
| 2024-04-30 | -97.67 |
| 2024-04-29 | -97.67 |
| 2024-04-26 | -97.61 |
| 2024-04-25 | -97.61 |
| 2024-04-24 | -97.67 |
| 2024-04-23 | -97.67 |
| 2024-04-22 | -97.67 |
| 2024-04-19 | -97.80 |
| 2024-04-18 | -97.87 |
| 2024-04-17 | -97.87 |
| 2024-04-16 | -97.61 |
| 2024-04-15 | -97.74 |
| 2024-04-12 | -97.80 |
| 2024-04-11 | -98.00 |
| 2024-04-10 | -97.67 |
| 2024-04-09 | -97.87 |
| 2024-04-08 | -98.00 |
| 2024-04-05 | -97.87 |
| 2024-04-03 | -97.74 |
| 2024-04-02 | -97.54 |
| 2024-03-28 | -97.54 |
| 2024-03-27 | -97.48 |
| 2024-03-26 | -97.74 |
| 2024-03-25 | -97.54 |
| 2024-03-22 | -97.48 |
| 2024-03-21 | -97.48 |
| 2024-03-20 | -97.74 |
| 2024-03-19 | -97.80 |
| 2024-03-18 | -97.67 |
| 2024-03-15 | -97.54 |
| 2024-03-14 | -97.54 |
| 2024-03-13 | -97.41 |
| 2024-03-12 | -97.41 |
| 2024-03-11 | -97.67 |
| 2024-03-08 | -98.06 |
| 2024-03-07 | -98.00 |
| 2024-03-06 | -97.93 |
| 2024-03-05 | -97.67 |
| 2024-03-04 | -97.67 |
| 2024-03-01 | -97.54 |
| 2024-02-29 | -97.67 |
| 2024-02-28 | -98.06 |
| 2024-02-27 | -97.87 |
| 2024-02-26 | -98.25 |
| 2024-02-23 | -98.38 |
| 2024-02-22 | -98.90 |
| 2024-02-21 | -98.84 |
| 2024-02-20 | -99.10 |
| 2024-02-19 | -99.10 |
| 2024-02-16 | -99.03 |
| 2024-02-15 | -99.10 |
| 2024-02-14 | -99.03 |
| 2024-02-09 | -99.10 |
| 2024-02-08 | -99.10 |
| 2024-02-07 | -99.03 |
| 2024-02-06 | -99.10 |
| 2024-02-05 | -99.10 |
| 2024-02-02 | -99.10 |
| 2024-02-01 | -99.16 |
| 2024-01-31 | -99.10 |
| 2024-01-30 | -99.16 |
| 2024-01-29 | -99.03 |
| 2024-01-26 | -99.10 |
| 2024-01-25 | -99.10 |
| 2024-01-24 | -99.10 |
| 2024-01-23 | -99.10 |
| 2024-01-22 | -99.16 |
| 2024-01-19 | -99.10 |
| 2024-01-18 | -99.10 |
| 2024-01-17 | -99.03 |
| 2024-01-16 | -99.10 |
| 2024-01-15 | -99.10 |
| 2024-01-12 | -98.97 |
| 2024-01-11 | -98.84 |
| 2024-01-10 | -98.84 |
| 2024-01-09 | -98.84 |
| 2024-01-08 | -98.90 |
| 2024-01-05 | -98.97 |
| 2024-01-04 | -98.90 |
| 2024-01-03 | -98.97 |
| 2024-01-02 | -98.84 |
| 2023-12-29 | -98.97 |
| 2023-12-28 | -98.97 |
| 2023-12-27 | -99.03 |
| 2023-12-22 | -98.90 |
| 2023-12-21 | -99.10 |
| 2023-12-20 | -99.16 |
| 2023-12-19 | -99.03 |
| 2023-12-18 | -99.16 |
| 2023-12-15 | -99.03 |
| 2023-12-14 | -99.03 |
| 2023-12-13 | -99.03 |
| 2023-12-12 | -99.10 |
| 2023-12-11 | -99.16 |
| 2023-12-08 | -99.10 |
| 2023-12-07 | -99.03 |
| 2023-12-06 | -99.10 |
| 2023-12-05 | -99.16 |
| 2023-12-04 | -99.16 |
| 2023-12-01 | -99.22 |
| 2023-11-30 | -99.16 |
| 2023-11-29 | -99.22 |
| 2023-11-28 | -99.16 |
| 2023-11-27 | -99.22 |
| 2023-11-24 | -99.10 |
| 2023-11-23 | -99.10 |
| 2023-11-22 | -99.03 |
| 2023-11-21 | -99.03 |
| 2023-11-20 | -99.03 |
| 2023-11-17 | -99.10 |
| 2023-11-16 | -99.10 |
| 2023-11-15 | -99.03 |
| 2023-11-14 | -99.10 |
| 2023-11-13 | -99.03 |
| 2023-11-10 | -99.03 |
| 2023-11-09 | -99.10 |
| 2023-11-08 | -98.77 |
| 2023-11-07 | -98.97 |
| 2023-11-06 | -98.90 |
| 2023-11-03 | -98.84 |
| 2023-11-02 | -98.84 |
| 2023-11-01 | -98.90 |
| 2023-10-31 | -98.90 |
| 2023-10-30 | -98.90 |
| 2023-10-27 | -98.84 |
| 2023-10-26 | -98.71 |
| 2023-10-25 | -98.71 |
| 2023-10-24 | -98.84 |
| 2023-10-20 | -98.77 |
| 2023-10-19 | -98.77 |
| 2023-10-18 | -98.71 |
| 2023-10-17 | -98.71 |
| 2023-10-16 | -98.71 |
| 2023-10-13 | -98.71 |
| 2023-10-12 | -98.71 |
| 2023-10-11 | -98.51 |
| 2023-10-10 | -98.64 |
| 2023-10-09 | -98.58 |
| 2023-10-06 | -98.58 |
| 2023-10-05 | -98.64 |
| 2023-10-04 | -98.71 |
| 2023-10-03 | -98.71 |
| 2023-09-29 | -98.64 |
| 2023-09-28 | -98.64 |
| 2023-09-27 | -98.51 |
| 2023-09-26 | -98.51 |
| 2023-09-25 | -98.71 |
| 2023-09-22 | -98.64 |
| 2023-09-21 | -98.64 |
| 2023-09-20 | -98.51 |
| 2023-09-19 | -98.51 |
| 2023-09-18 | -98.45 |
| 2023-09-15 | -98.64 |
| 2023-09-14 | -98.84 |
| 2023-09-13 | -98.71 |
| 2023-09-12 | -98.71 |
| 2023-09-11 | -98.71 |
| 2023-09-07 | -98.84 |
| 2023-09-06 | -98.84 |
| 2023-09-05 | -98.77 |
| 2023-09-04 | -98.84 |
| 2023-08-31 | -98.84 |
| 2023-08-30 | -98.84 |
| 2023-08-29 | -98.84 |
| 2023-08-28 | -98.77 |
| 2023-08-25 | -98.77 |
| 2023-08-24 | -98.84 |
| 2023-08-23 | -98.84 |
| 2023-08-22 | -98.84 |
| 2023-08-21 | -98.84 |
| 2023-08-18 | -98.77 |
| 2023-08-17 | -98.64 |
| 2023-08-16 | -98.71 |
| 2023-08-15 | -98.77 |
| 2023-08-14 | -98.77 |
| 2023-08-11 | -98.77 |
| 2023-08-10 | -98.84 |
| 2023-08-09 | -98.84 |
| 2023-08-08 | -98.77 |
| 2023-08-07 | -98.84 |
| 2023-08-04 | -98.77 |
| 2023-08-03 | -98.71 |
| 2023-08-02 | -98.77 |
| 2023-08-01 | -98.64 |
| 2023-07-31 | -98.71 |
| 2023-07-28 | -98.64 |
| 2023-07-27 | -98.64 |
| 2023-07-26 | -98.71 |
| 2023-07-25 | -98.71 |
| 2023-07-24 | -98.71 |
| 2023-07-21 | -98.64 |
| 2023-07-20 | -98.64 |
| 2023-07-19 | -98.45 |
| 2023-07-18 | -98.51 |
| 2023-07-14 | -98.38 |
| 2023-07-13 | -98.38 |
| 2023-07-12 | -98.45 |
| 2023-07-11 | -98.45 |
| 2023-07-10 | -98.45 |
| 2023-07-07 | -98.45 |
| 2023-07-06 | -98.32 |
| 2023-07-05 | -98.32 |
| 2023-07-04 | -98.25 |
| 2023-07-03 | -98.25 |
| 2023-06-30 | -98.25 |
| 2023-06-29 | -98.25 |
| 2023-06-28 | -98.19 |
| 2023-06-27 | -98.19 |
| 2023-06-26 | -98.25 |
| 2023-06-23 | -98.25 |
| 2023-06-21 | -98.25 |
| 2023-06-20 | -97.80 |
| 2023-06-19 | -98.25 |
| 2023-06-16 | -98.25 |
| 2023-06-15 | -98.25 |
| 2023-06-14 | -98.13 |
| 2023-06-13 | -98.13 |
| 2023-06-12 | -98.25 |
| 2023-06-09 | -98.19 |
| 2023-06-08 | -98.19 |
| 2023-06-07 | -98.19 |
| 2023-06-06 | -98.25 |
| 2023-06-05 | -98.19 |
| 2023-06-02 | -98.19 |
| 2023-06-01 | -98.19 |
| 2023-05-31 | -98.25 |
| 2023-05-30 | -98.13 |
| 2023-05-29 | -98.13 |
| 2023-05-25 | -98.13 |
| 2023-05-24 | -98.13 |
| 2023-05-23 | -98.13 |
| 2023-05-22 | -98.13 |
| 2023-05-19 | -98.06 |
| 2023-05-18 | -98.06 |
| 2023-05-17 | -98.06 |
| 2023-05-16 | -98.06 |
| 2023-05-15 | -98.06 |
| 2023-05-12 | -98.06 |
| 2023-05-11 | -98.06 |
| 2023-05-10 | -98.06 |
| 2023-05-09 | -98.06 |
| 2023-05-08 | -98.06 |
| 2023-05-05 | -98.06 |
| 2023-05-04 | -98.06 |
| 2023-05-03 | -98.00 |
| 2023-05-02 | -97.93 |
| 2023-04-28 | -97.93 |
| 2023-04-27 | -98.06 |
| 2023-04-26 | -98.06 |
| 2023-04-25 | -98.19 |
| 2023-04-24 | -98.13 |
| 2023-04-21 | -98.13 |
| 2023-04-20 | -97.87 |
| 2023-04-19 | -97.80 |
| 2023-04-18 | -97.93 |
| 2023-04-17 | -98.00 |
| 2023-04-14 | -97.93 |
| 2023-04-13 | -97.93 |
| 2023-04-12 | -97.87 |
| 2023-04-11 | -97.87 |
| 2023-04-06 | -97.87 |
| 2023-04-04 | -97.93 |
| 2023-04-03 | -98.00 |
| 2023-03-31 | -97.87 |
| 2023-03-30 | -97.93 |
| 2023-03-29 | -97.93 |
| 2023-03-28 | -97.87 |
| 2023-03-27 | -98.06 |
| 2023-03-24 | -98.06 |
| 2023-03-23 | -98.06 |
| 2023-03-22 | -98.00 |
| 2023-03-21 | -98.00 |
| 2023-03-20 | -97.93 |
| 2023-03-17 | -97.93 |
| 2023-03-16 | -97.93 |
| 2023-03-15 | -97.87 |
| 2023-03-14 | -97.93 |
| 2023-03-13 | -97.80 |
| 2023-03-10 | -97.87 |
| 2023-03-09 | -97.80 |
| 2023-03-08 | -97.80 |
| 2023-03-07 | -97.80 |
| 2023-03-06 | -97.80 |
| 2023-03-03 | -97.80 |
| 2023-03-02 | -97.87 |
| 2023-03-01 | -97.67 |
| 2023-02-28 | -97.87 |
| 2023-02-27 | -97.80 |
| 2023-02-24 | -97.80 |
| 2023-02-23 | -97.87 |
| 2023-02-22 | -97.80 |
| 2023-02-21 | -97.67 |
| 2023-02-20 | -97.61 |
| 2023-02-17 | -97.61 |
| 2023-02-16 | -97.61 |
| 2023-02-15 | -97.67 |
| 2023-02-14 | -97.67 |
| 2023-02-13 | -97.61 |
| 2023-02-10 | -97.54 |
| 2023-02-09 | -97.54 |
| 2023-02-08 | -97.48 |
| 2023-02-07 | -97.41 |
| 2023-02-06 | -97.54 |
| 2023-02-03 | -97.54 |
| 2023-02-02 | -97.54 |
| 2023-02-01 | -97.35 |
| 2023-01-31 | -97.93 |
| 2023-01-30 | -97.80 |
| 2023-01-27 | -97.74 |
| 2023-01-26 | -97.80 |
| 2023-01-20 | -97.93 |
| 2023-01-19 | -97.93 |
| 2023-01-18 | -97.87 |
| 2023-01-17 | -97.93 |
| 2023-01-16 | -97.93 |
| 2023-01-13 | -97.93 |
| 2023-01-12 | -97.93 |
| 2023-01-11 | -98.00 |
| 2023-01-10 | -97.87 |
| 2023-01-09 | -98.06 |
| 2023-01-06 | -98.06 |
| 2023-01-05 | -98.06 |
| 2023-01-04 | -98.13 |
| 2023-01-03 | -98.19 |
| 2022-12-30 | -98.19 |
| 2022-12-29 | -98.19 |
| 2022-12-28 | -98.06 |
| 2022-12-23 | -98.06 |
| 2022-12-22 | -98.06 |
| 2022-12-21 | -98.13 |
| 2022-12-20 | -98.13 |
| 2022-12-19 | -98.13 |
| 2022-12-16 | -98.06 |
| 2022-12-15 | -98.00 |
| 2022-12-14 | -98.00 |
| 2022-12-13 | -98.00 |
| 2022-12-12 | -98.06 |
| 2022-12-09 | -98.06 |
| 2022-12-08 | -98.06 |
| 2022-12-07 | -98.00 |
| 2022-12-06 | -97.87 |
| 2022-12-05 | -97.93 |
| 2022-12-02 | -98.06 |
| 2022-12-01 | -97.87 |
| 2022-11-30 | -97.87 |
| 2022-11-29 | -97.61 |
| 2022-11-28 | -97.74 |
| 2022-11-25 | -97.80 |
| 2022-11-24 | -97.80 |
| 2022-11-23 | -97.74 |
| 2022-11-22 | -97.74 |
| 2022-11-21 | -97.74 |
| 2022-11-18 | -97.67 |
| 2022-11-17 | -97.67 |
| 2022-11-16 | -97.67 |
| 2022-11-15 | -97.74 |
| 2022-11-14 | -97.74 |
| 2022-11-11 | -97.87 |
| 2022-11-10 | -97.80 |
| 2022-11-09 | -97.93 |
| 2022-11-08 | -97.80 |
| 2022-11-07 | -97.80 |
| 2022-11-04 | -97.80 |
| 2022-11-03 | -97.87 |
| 2022-11-02 | -97.87 |
| 2022-11-01 | -97.74 |
| 2022-10-31 | -97.87 |
| 2022-10-28 | -97.74 |
| 2022-10-27 | -97.74 |
| 2022-10-26 | -97.61 |
| 2022-10-25 | -97.54 |
| 2022-10-24 | -97.61 |
| 2022-10-21 | -97.48 |
| 2022-10-20 | -97.54 |
| 2022-10-19 | -97.35 |
| 2022-10-18 | -97.41 |
| 2022-10-17 | -97.41 |
| 2022-10-14 | -97.48 |
| 2022-10-13 | -97.54 |
| 2022-10-12 | -97.74 |
| 2022-10-11 | -97.67 |
| 2022-10-10 | -97.67 |
| 2022-10-07 | -97.67 |
| 2022-10-06 | -97.67 |
| 2022-10-05 | -97.61 |
| 2022-10-03 | -97.61 |
| 2022-09-30 | -97.67 |
| 2022-09-29 | -97.67 |
| 2022-09-28 | -97.41 |
| 2022-09-27 | -97.67 |
| 2022-09-26 | -97.61 |
| 2022-09-23 | -97.41 |
| 2022-09-22 | -97.35 |
| 2022-09-21 | -97.54 |
| 2022-09-20 | -97.54 |
| 2022-09-19 | -97.54 |
| 2022-09-16 | -97.41 |
| 2022-09-15 | -97.54 |
| 2022-09-14 | -97.61 |
| 2022-09-13 | -97.54 |
| 2022-09-09 | -97.54 |
| 2022-09-08 | -97.48 |
| 2022-09-07 | -97.54 |
| 2022-09-06 | -97.41 |
| 2022-09-05 | -97.41 |
| 2022-09-02 | -97.41 |
| 2022-09-01 | -97.48 |
| 2022-08-31 | -97.48 |
| 2022-08-30 | -97.41 |
| 2022-08-29 | -97.16 |
| 2022-08-26 | -97.16 |
| 2022-08-25 | -97.29 |
| 2022-08-24 | -97.16 |
| 2022-08-23 | -97.22 |
| 2022-08-22 | -97.22 |
| 2022-08-19 | -97.22 |
| 2022-08-18 | -97.22 |
| 2022-08-17 | -97.09 |
| 2022-08-16 | -97.29 |
| 2022-08-15 | -97.09 |
| 2022-08-12 | -96.96 |
| 2022-08-11 | -97.09 |
| 2022-08-10 | -97.03 |
| 2022-08-09 | -96.83 |
| 2022-08-08 | -96.96 |
| 2022-08-05 | -97.09 |
| 2022-08-04 | -97.29 |
| 2022-08-03 | -97.29 |
| 2022-08-02 | -97.16 |
| 2022-08-01 | -96.90 |
| 2022-07-29 | -97.09 |
| 2022-07-28 | -97.16 |
| 2022-07-27 | -97.22 |
| 2022-07-26 | -97.35 |
| 2022-07-25 | -97.35 |
| 2022-07-22 | -97.41 |
| 2022-07-21 | -97.61 |
| 2022-07-20 | -97.48 |
| 2022-07-19 | -97.61 |
| 2022-07-18 | -97.61 |
| 2022-07-15 | -97.61 |
| 2022-07-14 | -97.61 |
| 2022-07-13 | -97.67 |
| 2022-07-12 | -97.67 |
| 2022-07-11 | -97.54 |
| 2022-07-08 | -97.35 |
| 2022-07-07 | -97.67 |
| 2022-07-06 | -97.61 |
| 2022-07-05 | -97.61 |
| 2022-07-04 | -97.61 |
| 2022-06-30 | -97.54 |
| 2022-06-29 | -97.41 |
| 2022-06-28 | -97.48 |
| 2022-06-27 | -97.41 |
| 2022-06-24 | -97.41 |
| 2022-06-23 | -97.22 |
| 2022-06-22 | -97.41 |
| 2022-06-21 | -97.48 |
| 2022-06-20 | -97.61 |
| 2022-06-17 | -97.61 |
| 2022-06-16 | -97.61 |
| 2022-06-15 | -97.61 |
| 2022-06-14 | -97.54 |
| 2022-06-13 | -97.54 |
| 2022-06-10 | -97.54 |
| 2022-06-09 | -97.48 |
| 2022-06-08 | -97.48 |
| 2022-06-07 | -97.48 |
| 2022-06-06 | -97.41 |
| 2022-06-02 | -97.48 |
| 2022-06-01 | -97.41 |
| 2022-05-31 | -97.54 |
| 2022-05-30 | -97.54 |
| 2022-05-27 | -97.54 |
| 2022-05-26 | -97.48 |
| 2022-05-25 | -97.54 |
| 2022-05-24 | -97.54 |
| 2022-05-23 | -97.54 |
| 2022-05-20 | -97.54 |
| 2022-05-19 | -97.29 |
| 2022-05-18 | -97.22 |
| 2022-05-17 | -97.16 |
| 2022-05-16 | -97.22 |
| 2022-05-13 | -97.35 |
| 2022-05-12 | -97.35 |
| 2022-05-11 | -97.22 |
| 2022-05-10 | -97.35 |
| 2022-05-06 | -97.22 |
| 2022-05-05 | -97.22 |
| 2022-05-04 | -97.16 |
| 2022-05-03 | -97.16 |
| 2022-04-29 | -97.16 |
| 2022-04-28 | -97.03 |
| 2022-04-27 | -96.90 |
| 2022-04-26 | -96.90 |
| 2022-04-25 | -97.41 |
| 2022-04-22 | -97.41 |
| 2022-04-21 | -97.41 |
| 2022-04-20 | -97.16 |
| 2022-04-19 | -97.22 |
| 2022-04-14 | -97.16 |
| 2022-04-13 | -97.22 |
| 2022-04-12 | -97.16 |
| 2022-04-11 | -97.16 |
| 2022-04-08 | -97.09 |
| 2022-04-07 | -97.09 |
| 2022-04-06 | -96.96 |
| 2022-04-04 | -97.16 |
| 2022-04-01 | -97.03 |
| 2022-03-31 | -96.83 |
| 2022-03-30 | -96.83 |
| 2022-03-29 | -96.90 |
| 2022-03-28 | -96.70 |
| 2022-03-25 | -96.77 |
| 2022-03-24 | -97.16 |
| 2022-03-23 | -97.09 |
| 2022-03-22 | -97.22 |
| 2022-03-21 | -97.22 |
| 2022-03-18 | -97.29 |
| 2022-03-17 | -97.09 |
| 2022-03-16 | -97.09 |
| 2022-03-15 | -97.35 |
| 2022-03-14 | -97.22 |
| 2022-03-11 | -96.96 |
| 2022-03-10 | -97.09 |
| 2022-03-09 | -97.09 |
| 2022-03-08 | -97.22 |
| 2022-03-07 | -97.16 |
| 2022-03-04 | -97.09 |
| 2022-03-03 | -97.16 |
| 2022-03-02 | -97.22 |
| 2022-03-01 | -97.09 |
| 2022-02-28 | -97.09 |
| 2022-02-25 | -97.22 |
| 2022-02-24 | -97.22 |
| 2022-02-23 | -97.03 |
| 2022-02-22 | -97.09 |
| 2022-02-21 | -97.03 |
| 2022-02-18 | -97.03 |
| 2022-02-17 | -97.09 |
| 2022-02-16 | -97.03 |
| 2022-02-15 | -96.96 |
| 2022-02-14 | -96.90 |
| 2022-02-11 | -97.03 |
| 2022-02-10 | -96.90 |
| 2022-02-09 | -96.90 |
| 2022-02-08 | -96.90 |
| 2022-02-07 | -96.96 |
| 2022-02-04 | -97.22 |
| 2022-01-31 | -97.22 |
| 2022-01-28 | -97.35 |
| 2022-01-27 | -97.35 |
| 2022-01-26 | -97.29 |
| 2022-01-25 | -97.29 |
| 2022-01-24 | -97.22 |
| 2022-01-21 | -97.16 |
| 2022-01-20 | -97.41 |
| 2022-01-19 | -97.35 |
| 2022-01-18 | -97.29 |
| 2022-01-17 | -97.35 |
| 2022-01-14 | -97.35 |
| 2022-01-13 | -97.29 |
| 2022-01-12 | -97.29 |
| 2022-01-11 | -97.29 |
| 2022-01-10 | -97.29 |
| 2022-01-07 | -97.35 |
| 2022-01-06 | -97.16 |
| 2022-01-05 | -97.35 |
| 2022-01-04 | -97.09 |
| 2022-01-03 | -97.41 |
| 2021-12-31 | -97.41 |
| 2021-12-30 | -97.41 |
| 2021-12-29 | -97.41 |
| 2021-12-28 | -97.48 |
| 2021-12-24 | -97.48 |
| 2021-12-23 | -97.54 |
| 2021-12-22 | -97.54 |
| 2021-12-21 | -97.54 |
| 2021-12-20 | -97.54 |
| 2021-12-17 | -97.48 |
| 2021-12-16 | -97.54 |
| 2021-12-15 | -97.54 |
| 2021-12-14 | -97.54 |
| 2021-12-13 | -97.48 |
| 2021-12-10 | -97.48 |
| 2021-12-09 | -97.48 |
| 2021-12-08 | -97.48 |
| 2021-12-07 | -97.48 |
| 2021-12-06 | -97.48 |
| 2021-12-03 | -97.35 |
| 2021-12-02 | -97.41 |
| 2021-12-01 | -97.22 |
| 2021-11-30 | -97.48 |
| 2021-11-29 | -97.35 |
| 2021-11-26 | -97.35 |
| 2021-11-25 | -97.29 |
| 2021-11-24 | -97.29 |
| 2021-11-23 | -97.29 |
| 2021-11-22 | -97.22 |
| 2021-11-19 | -97.22 |
| 2021-11-18 | -97.16 |
| 2021-11-17 | -97.16 |
| 2021-11-16 | -97.16 |
| 2021-11-15 | -97.16 |
| 2021-11-12 | -97.29 |
| 2021-11-11 | -97.22 |
| 2021-11-10 | -97.22 |
| 2021-11-09 | -97.09 |
| 2021-11-08 | -97.03 |
| 2021-11-05 | -96.96 |
| 2021-11-04 | -97.03 |
| 2021-11-03 | -96.90 |
| 2021-11-02 | -97.03 |
| 2021-11-01 | -96.96 |
| 2021-10-29 | -97.03 |
| 2021-10-28 | -97.03 |
| 2021-10-27 | -97.03 |
| 2021-10-26 | -97.03 |
| 2021-10-25 | -97.09 |
| 2021-10-22 | -97.03 |
| 2021-10-21 | -97.09 |
| 2021-10-20 | -97.03 |
| 2021-10-19 | -97.09 |
| 2021-10-18 | -97.09 |
| 2021-10-15 | -97.09 |
| 2021-10-12 | -97.09 |
| 2021-10-11 | -96.96 |
| 2021-10-08 | -96.96 |
| 2021-10-07 | -97.03 |
| 2021-10-06 | -96.96 |
| 2021-10-05 | -97.03 |
| 2021-10-04 | -96.96 |
| 2021-09-30 | -96.96 |
| 2021-09-29 | -96.96 |
| 2021-09-28 | -96.90 |
| 2021-09-27 | -97.03 |
| 2021-09-24 | -96.90 |
| 2021-09-23 | -96.96 |
| 2021-09-21 | -96.96 |
| 2021-09-20 | -97.03 |
| 2021-09-17 | -96.90 |
| 2021-09-16 | -97.03 |
| 2021-09-15 | -96.96 |
| 2021-09-14 | -96.96 |
| 2021-09-13 | -96.83 |
| 2021-09-10 | -96.77 |
| 2021-09-09 | -96.90 |
| 2021-09-08 | -96.83 |
| 2021-09-07 | -96.70 |
| 2021-09-06 | -96.83 |
| 2021-09-03 | -96.83 |
| 2021-09-02 | -96.77 |
| 2021-09-01 | -96.70 |
| 2021-08-31 | -96.70 |
| 2021-08-30 | -96.77 |
| 2021-08-27 | -96.77 |
| 2021-08-26 | -96.77 |
| 2021-08-25 | -96.83 |
| 2021-08-24 | -96.77 |
| 2021-08-23 | -96.77 |
| 2021-08-20 | -96.90 |
| 2021-08-19 | -96.77 |
| 2021-08-18 | -96.70 |
| 2021-08-17 | -96.64 |
| 2021-08-16 | -96.64 |
| 2021-08-13 | -96.64 |
| 2021-08-12 | -96.77 |
| 2021-08-11 | -96.77 |
| 2021-08-10 | -96.83 |
| 2021-08-09 | -96.83 |
| 2021-08-06 | -96.77 |
| 2021-08-05 | -96.77 |
| 2021-08-04 | -96.77 |
| 2021-08-03 | -96.77 |
| 2021-08-02 | -96.77 |
| 2021-07-30 | -96.90 |
| 2021-07-29 | -96.64 |
| 2021-07-28 | -96.64 |
| 2021-07-27 | -96.83 |
| 2021-07-26 | -96.57 |
| 2021-07-23 | -96.57 |
| 2021-07-22 | -96.57 |
| 2021-07-21 | -96.57 |
| 2021-07-20 | -96.64 |
| 2021-07-19 | -96.57 |
| 2021-07-16 | -96.38 |
| 2021-07-15 | -96.51 |
| 2021-07-14 | -96.51 |
| 2021-07-13 | -96.57 |
| 2021-07-12 | -96.57 |
| 2021-07-09 | -96.64 |
| 2021-07-08 | -96.64 |
| 2021-07-07 | -96.64 |
| 2021-07-06 | -96.77 |
| 2021-07-05 | -96.77 |
| 2021-07-02 | -96.70 |
| 2021-06-30 | -96.70 |
| 2021-06-29 | -96.77 |
| 2021-06-28 | -96.45 |
| 2021-06-25 | -96.64 |
| 2021-06-24 | -96.32 |
| 2021-06-23 | -96.45 |
| 2021-06-22 | -96.96 |
| 2021-06-21 | -96.83 |
| 2021-06-18 | -96.83 |
| 2021-06-17 | -96.83 |
| 2021-06-16 | -96.83 |
| 2021-06-15 | -96.45 |
| 2021-06-11 | -96.25 |
| 2021-06-10 | -95.99 |
| 2021-06-09 | -95.80 |
| 2021-06-08 | -95.80 |
| 2021-06-07 | -95.67 |
| 2021-06-04 | -95.28 |
| 2021-06-03 | -95.15 |
| 2021-06-02 | -95.09 |
| 2021-06-01 | -94.83 |
| 2021-05-31 | -94.76 |
| 2021-05-28 | -94.76 |
| 2021-05-27 | -94.70 |
| 2021-05-26 | -94.76 |
| 2021-05-25 | -94.64 |
| 2021-05-24 | -94.70 |
| 2021-05-21 | -94.89 |
| 2021-05-20 | -95.02 |
| 2021-05-18 | -94.83 |
| 2021-05-17 | -94.83 |
| 2021-05-14 | -95.09 |
| 2021-05-13 | -94.96 |
| 2021-05-12 | -94.89 |
| 2021-05-11 | -94.83 |
| 2021-05-10 | -94.70 |
| 2021-05-07 | -94.76 |
| 2021-05-06 | -94.83 |
| 2021-05-05 | -94.76 |
| 2021-05-04 | -94.83 |
| 2021-05-03 | -94.96 |
| 2021-04-30 | -94.89 |
| 2021-04-29 | -95.09 |
| 2021-04-28 | -94.89 |
| 2021-04-27 | -95.09 |
| 2021-04-26 | -95.22 |
| 2021-04-23 | -95.09 |
| 2021-04-22 | -95.15 |
| 2021-04-21 | -95.15 |
| 2021-04-20 | -95.22 |
| 2021-04-19 | -95.02 |
| 2021-04-16 | -95.22 |
| 2021-04-15 | -95.35 |
| 2021-04-14 | -95.15 |
| 2021-04-13 | -95.02 |
| 2021-04-12 | -95.02 |
| 2021-04-09 | -94.83 |
| 2021-04-08 | -95.09 |
| 2021-04-07 | -94.89 |
| 2021-04-01 | -94.44 |
| 2021-03-31 | -94.25 |
| 2021-03-30 | -94.57 |
| 2021-03-29 | -94.31 |
| 2021-03-26 | -94.05 |
| 2021-03-25 | -94.18 |
| 2021-03-24 | -94.12 |
| 2021-03-23 | -93.92 |
| 2021-03-22 | -93.80 |
| 2021-03-19 | -93.73 |
| 2021-03-18 | -93.47 |
| 2021-03-17 | -93.54 |
| 2021-03-16 | -94.38 |
| 2021-03-15 | -94.18 |
| 2021-03-12 | -94.44 |
| 2021-03-11 | -94.51 |
| 2021-03-10 | -94.70 |
| 2021-03-09 | -94.51 |
| 2021-03-08 | -95.09 |
| 2021-03-05 | -93.99 |
| 2021-03-04 | -93.67 |
| 2021-03-03 | -93.47 |
| 2021-03-02 | -94.12 |
| 2021-03-01 | -94.31 |
| 2021-02-26 | -94.89 |
| 2021-02-25 | -94.89 |
| 2021-02-24 | -95.09 |
| 2021-02-23 | -94.83 |
| 2021-02-22 | -95.09 |
| 2021-02-19 | -95.09 |
| 2021-02-18 | -95.09 |
| 2021-02-17 | -95.60 |
| 2021-02-16 | -95.80 |
| 2021-02-11 | -96.12 |
| 2021-02-10 | -96.19 |
| 2021-02-09 | -96.19 |
| 2021-02-08 | -96.19 |
| 2021-02-05 | -96.12 |
| 2021-02-04 | -96.25 |
| 2021-02-03 | -96.38 |
| 2021-02-02 | -96.45 |
| 2021-02-01 | -96.38 |
| 2021-01-29 | -96.32 |
| 2021-01-28 | -96.32 |
| 2021-01-27 | -96.19 |
| 2021-01-26 | -96.19 |
| 2021-01-25 | -96.06 |
| 2021-01-22 | -96.19 |
| 2021-01-21 | -96.25 |
| 2021-01-20 | -96.25 |
| 2021-01-19 | -96.32 |
| 2021-01-18 | -96.19 |
| 2021-01-15 | -95.93 |
| 2021-01-14 | -95.60 |
| 2021-01-13 | -95.73 |
| 2021-01-12 | -95.93 |
| 2021-01-11 | -96.38 |
| 2021-01-08 | -96.38 |
| 2021-01-07 | -96.38 |
| 2021-01-06 | -96.45 |
| 2021-01-05 | -96.51 |
| 2021-01-04 | -96.38 |
| 2020-12-31 | -96.32 |
| 2020-12-30 | -96.38 |
| 2020-12-29 | -96.38 |
| 2020-12-28 | -96.51 |
| 2020-12-24 | -96.51 |
| 2020-12-23 | -96.51 |
| 2020-12-22 | -96.38 |
| 2020-12-21 | -96.19 |
| 2020-12-18 | -96.32 |
| 2020-12-17 | -96.32 |
| 2020-12-16 | -96.45 |
| 2020-12-15 | -96.57 |
| 2020-12-14 | -96.57 |
| 2020-12-11 | -96.64 |
| 2020-12-10 | -96.70 |
| 2020-12-09 | -96.64 |
| 2020-12-08 | -96.83 |
| 2020-12-07 | -96.83 |
| 2020-12-04 | -96.77 |
| 2020-12-03 | -96.77 |
| 2020-12-02 | -96.83 |
| 2020-12-01 | -96.77 |
| 2020-11-30 | -96.83 |
| 2020-11-27 | -96.83 |
| 2020-11-26 | -96.77 |
| 2020-11-25 | -96.70 |
| 2020-11-24 | -96.70 |
| 2020-11-23 | -96.64 |
| 2020-11-20 | -96.70 |
| 2020-11-19 | -96.64 |
| 2020-11-18 | -96.57 |
| 2020-11-17 | -96.64 |
| 2020-11-16 | -96.70 |
| 2020-11-13 | -96.64 |
| 2020-11-12 | -96.70 |
| 2020-11-11 | -96.70 |
| 2020-11-10 | -96.51 |
| 2020-11-09 | -96.51 |
| 2020-11-06 | -96.51 |
| 2020-11-05 | -96.57 |
| 2020-11-04 | -96.64 |
| 2020-11-03 | -96.64 |
| 2020-11-02 | -96.64 |
| 2020-10-30 | -96.57 |
| 2020-10-29 | -96.83 |
| 2020-10-28 | -96.90 |
| 2020-10-27 | -96.83 |
| 2020-10-23 | -96.64 |
| 2020-10-22 | -96.64 |
| 2020-10-21 | -96.57 |
| 2020-10-20 | -96.64 |
| 2020-10-19 | -96.51 |
| 2020-10-16 | -96.32 |
| 2020-10-15 | -96.51 |
| 2020-10-14 | -96.90 |
| 2020-10-12 | -96.70 |
| 2020-10-09 | -96.70 |
| 2020-10-08 | -96.77 |
| 2020-10-07 | -96.70 |
| 2020-10-06 | -96.77 |
| 2020-10-05 | -96.90 |
| 2020-09-30 | -96.70 |
| 2020-09-29 | -96.64 |
| 2020-09-28 | -96.83 |
| 2020-09-25 | -96.83 |
| 2020-09-24 | -96.70 |
| 2020-09-23 | -96.51 |
| 2020-09-22 | -96.57 |
| 2020-09-21 | -96.70 |
| 2020-09-18 | -96.64 |
| 2020-09-17 | -96.90 |
| 2020-09-16 | -97.03 |
| 2020-09-15 | -97.09 |
| 2020-09-14 | -97.09 |
| 2020-09-11 | -97.03 |
| 2020-09-10 | -97.09 |
| 2020-09-09 | -97.22 |
| 2020-09-08 | -97.22 |
| 2020-09-07 | -97.22 |
| 2020-09-04 | -97.09 |
| 2020-09-03 | -97.22 |
| 2020-09-02 | -97.22 |
| 2020-09-01 | -97.29 |
| 2020-08-31 | -97.41 |
| 2020-08-28 | -97.41 |
| 2020-08-27 | -97.35 |
| 2020-08-26 | -97.35 |
| 2020-08-25 | -97.22 |
| 2020-08-24 | -97.16 |
| 2020-08-21 | -97.03 |
| 2020-08-20 | -97.03 |
| 2020-08-19 | -96.96 |
| 2020-08-18 | -96.83 |
| 2020-08-17 | -96.90 |
| 2020-08-14 | -97.41 |
| 2020-08-13 | -97.54 |
| 2020-08-12 | -97.48 |
| 2020-08-11 | -97.61 |
| 2020-08-10 | -97.61 |
| 2020-08-07 | -97.67 |
| 2020-08-06 | -97.41 |
| 2020-08-05 | -97.67 |
| 2020-08-04 | -97.80 |
| 2020-08-03 | -97.80 |
| 2020-07-31 | -97.87 |
| 2020-07-30 | -97.80 |
| 2020-07-29 | -97.80 |
| 2020-07-28 | -97.80 |
| 2020-07-27 | -97.80 |
| 2020-07-24 | -97.80 |
| 2020-07-23 | -97.74 |
| 2020-07-22 | -97.80 |
| 2020-07-21 | -97.80 |
| 2020-07-20 | -97.74 |
| 2020-07-17 | -97.87 |
| 2020-07-16 | -97.93 |
| 2020-07-15 | -97.93 |
| 2020-07-14 | -97.80 |
| 2020-07-13 | -97.61 |
| 2020-07-10 | -97.80 |
| 2020-07-09 | -97.61 |
| 2020-07-08 | -97.54 |
| 2020-07-07 | -97.54 |
| 2020-07-06 | -97.54 |
| 2020-07-03 | -97.54 |
| 2020-07-02 | -97.48 |
| 2020-06-30 | -97.54 |
| 2020-06-29 | -97.48 |
| 2020-06-26 | -97.93 |
| 2020-06-24 | -98.06 |
| 2020-06-23 | -97.93 |
| 2020-06-22 | -97.93 |
| 2020-06-19 | -98.00 |
| 2020-06-18 | -98.06 |
| 2020-06-17 | -97.93 |
| 2020-06-16 | -98.06 |
| 2020-06-15 | -98.06 |
| 2020-06-12 | -98.00 |
| 2020-06-11 | -98.00 |
| 2020-06-10 | -97.93 |
| 2020-06-09 | -97.93 |
| 2020-06-08 | -97.87 |
| 2020-06-05 | -98.00 |
| 2020-06-04 | -98.00 |
| 2020-06-03 | -97.93 |
| 2020-06-02 | -97.80 |
| 2020-06-01 | -97.80 |
| 2020-05-29 | -97.80 |
| 2020-05-28 | -97.93 |
| 2020-05-27 | -97.87 |
| 2020-05-26 | -98.00 |
| 2020-05-25 | -97.87 |
| 2020-05-22 | -97.87 |
| 2020-05-21 | -97.67 |
| 2020-05-20 | -97.67 |
| 2020-05-19 | -97.67 |
| 2020-05-18 | -97.67 |
| 2020-05-15 | -97.74 |
| 2020-05-14 | -97.74 |
| 2020-05-13 | -97.54 |
| 2020-05-12 | -97.48 |
| 2020-05-11 | -97.41 |
| 2020-05-08 | -97.41 |
| 2020-05-07 | -97.48 |
| 2020-05-06 | -97.29 |
| 2020-05-05 | -97.22 |
| 2020-05-04 | -97.22 |
| 2020-04-29 | -97.22 |
| 2020-04-28 | -97.16 |
| 2020-04-27 | -97.29 |
| 2020-04-24 | -97.29 |
| 2020-04-23 | -97.22 |
| 2020-04-22 | -97.29 |
| 2020-04-21 | -97.29 |
| 2020-04-20 | -97.41 |
| 2020-04-17 | -97.29 |
| 2020-04-16 | -97.16 |
| 2020-04-15 | -97.22 |
| 2020-04-14 | -97.22 |
| 2020-04-09 | -96.96 |
| 2020-04-08 | -96.90 |
| 2020-04-07 | -96.90 |
| 2020-04-06 | -96.90 |
| 2020-04-03 | -96.90 |
| 2020-04-02 | -96.96 |
| 2020-04-01 | -96.96 |
| 2020-03-31 | -96.90 |
| 2020-03-30 | -96.70 |
| 2020-03-27 | -96.83 |
| 2020-03-26 | -96.96 |
| 2020-03-25 | -96.96 |
| 2020-03-24 | -96.96 |
| 2020-03-23 | -97.03 |
| 2020-03-20 | -97.03 |
| 2020-03-19 | -97.03 |
| 2020-03-18 | -97.03 |
| 2020-03-17 | -97.03 |
| 2020-03-16 | -96.90 |
| 2020-03-13 | -96.90 |
| 2020-03-12 | -96.77 |
| 2020-03-11 | -96.45 |
| 2020-03-10 | -96.51 |
| 2020-03-09 | -96.51 |
| 2020-03-06 | -96.25 |
| 2020-03-05 | -96.25 |
| 2020-03-04 | -96.32 |
| 2020-03-03 | -96.12 |
| 2020-03-02 | -96.12 |
| 2020-02-28 | -96.12 |
| 2020-02-27 | -96.12 |
| 2020-02-26 | -96.38 |
| 2020-02-25 | -96.12 |
| 2020-02-24 | -96.12 |
| 2020-02-21 | -96.19 |
| 2020-02-20 | -96.12 |
| 2020-02-19 | -96.06 |
| 2020-02-18 | -96.06 |
| 2020-02-17 | -95.99 |
| 2020-02-14 | -96.19 |
| 2020-02-13 | -96.06 |
| 2020-02-12 | -95.93 |
| 2020-02-11 | -95.93 |
| 2020-02-10 | -96.25 |
| 2020-02-07 | -96.12 |
| 2020-02-06 | -96.12 |
| 2020-02-05 | -96.38 |
| 2020-02-04 | -96.06 |
| 2020-02-03 | -96.38 |
| 2020-01-31 | -95.99 |
| 2020-01-30 | -96.38 |
| 2020-01-29 | -96.45 |
| 2020-01-24 | -96.45 |
| 2020-01-23 | -96.64 |
| 2020-01-22 | -96.51 |
| 2020-01-21 | -96.51 |
| 2020-01-20 | -96.57 |
| 2020-01-17 | -96.57 |
| 2020-01-16 | -96.38 |
| 2020-01-15 | -96.32 |
| 2020-01-14 | -96.19 |
| 2020-01-13 | -96.70 |
| 2020-01-10 | -96.57 |
| 2020-01-09 | -96.57 |
| 2020-01-08 | -96.70 |
| 2020-01-07 | -96.70 |
| 2020-01-06 | -96.77 |
| 2020-01-03 | -96.77 |
| 2020-01-02 | -96.64 |
| 2019-12-31 | -96.64 |
| 2019-12-30 | -96.64 |
| 2019-12-27 | -96.70 |
| 2019-12-24 | -96.51 |
| 2019-12-23 | -96.57 |
| 2019-12-20 | -96.51 |
| 2019-12-19 | -96.51 |
| 2019-12-18 | -96.51 |
| 2019-12-17 | -96.45 |
| 2019-12-16 | -96.51 |
| 2019-12-13 | -96.32 |
| 2019-12-12 | -96.12 |
| 2019-12-11 | -96.32 |
| 2019-12-10 | -96.57 |
| 2019-12-09 | -96.77 |
| 2019-12-06 | -96.64 |
| 2019-12-05 | -96.64 |
| 2019-12-04 | -96.57 |
| 2019-12-03 | -96.64 |
| 2019-12-02 | -96.64 |
| 2019-11-29 | -96.57 |
| 2019-11-28 | -96.64 |
| 2019-11-27 | -96.38 |
| 2019-11-26 | -96.90 |
| 2019-11-25 | -96.83 |
| 2019-11-22 | -96.77 |
| 2019-11-21 | -96.77 |
| 2019-11-20 | -96.77 |
| 2019-11-19 | -96.77 |
| 2019-11-18 | -96.90 |
| 2019-11-15 | -96.83 |
| 2019-11-14 | -96.70 |
| 2019-11-13 | -96.70 |
| 2019-11-12 | -96.70 |
| 2019-11-11 | -96.64 |
| 2019-11-08 | -96.70 |
| 2019-11-07 | -96.77 |
| 2019-11-06 | -96.90 |
| 2019-11-05 | -96.83 |
| 2019-11-04 | -96.90 |
| 2019-11-01 | -96.83 |
| 2019-10-31 | -96.83 |
| 2019-10-30 | -96.70 |
| 2019-10-29 | -96.64 |
| 2019-10-28 | -96.90 |
| 2019-10-25 | -96.64 |
| 2019-10-24 | -96.38 |
| 2019-10-23 | -96.51 |
| 2019-10-22 | -96.38 |
| 2019-10-21 | -96.45 |
| 2019-10-18 | -96.45 |
| 2019-10-17 | -96.51 |
| 2019-10-16 | -96.64 |
| 2019-10-15 | -96.51 |
| 2019-10-14 | -96.32 |
| 2019-10-11 | -96.64 |
| 2019-10-10 | -96.45 |
| 2019-10-09 | -96.77 |
| 2019-10-08 | -96.77 |
| 2019-10-04 | -96.70 |
| 2019-10-03 | -96.64 |
| 2019-10-02 | -96.51 |
| 2019-09-30 | -96.32 |
| 2019-09-27 | -96.32 |
| 2019-09-26 | -96.51 |
| 2019-09-25 | -96.64 |
| 2019-09-24 | -96.64 |
| 2019-09-23 | -96.45 |
| 2019-09-20 | -96.12 |
| 2019-09-19 | -96.25 |
| 2019-09-18 | -96.32 |
| 2019-09-17 | -96.12 |
| 2019-09-16 | -96.19 |
| 2019-09-13 | -96.19 |
| 2019-09-12 | -96.45 |
| 2019-09-11 | -96.38 |
| 2019-09-10 | -96.19 |
| 2019-09-09 | -96.32 |
| 2019-09-06 | -96.19 |
| 2019-09-05 | -96.06 |
| 2019-09-04 | -96.19 |
| 2019-09-03 | -96.25 |
| 2019-09-02 | -96.12 |
| 2019-08-30 | -96.19 |
| 2019-08-29 | -96.12 |
| 2019-08-28 | -96.12 |
| 2019-08-27 | -95.99 |
| 2019-08-26 | -95.99 |
| 2019-08-23 | -95.99 |
| 2019-08-22 | -96.06 |
| 2019-08-21 | -96.57 |
| 2019-08-20 | -96.70 |
| 2019-08-19 | -96.51 |
| 2019-08-16 | -96.64 |
| 2019-08-15 | -96.45 |
| 2019-08-14 | -96.32 |
| 2019-08-13 | -96.25 |
| 2019-08-12 | -96.12 |
| 2019-08-09 | -96.12 |
| 2019-08-08 | -95.93 |
| 2019-08-07 | -96.06 |
| 2019-08-06 | -96.12 |
| 2019-08-05 | -96.19 |
| 2019-08-02 | -96.12 |
| 2019-08-01 | -96.12 |
| 2019-07-31 | -96.06 |
| 2019-07-30 | -96.19 |
| 2019-07-29 | -96.12 |
| 2019-07-26 | -96.06 |
| 2019-07-25 | -95.99 |
| 2019-07-24 | -95.93 |
| 2019-07-23 | -95.99 |
| 2019-07-22 | -96.06 |
| 2019-07-19 | -95.93 |
| 2019-07-18 | -95.80 |
| 2019-07-17 | -95.80 |
| 2019-07-16 | -95.80 |
| 2019-07-15 | -95.60 |
| 2019-07-12 | -95.67 |
| 2019-07-11 | -95.54 |
| 2019-07-10 | -95.28 |
| 2019-07-09 | -95.48 |
| 2019-07-08 | -95.48 |
| 2019-07-05 | -95.22 |
| 2019-07-04 | -95.15 |
| 2019-07-03 | -95.15 |
| 2019-07-02 | -95.22 |
| 2019-06-28 | -95.15 |
| 2019-06-27 | -95.22 |
| 2019-06-26 | -95.22 |
| 2019-06-25 | -95.22 |
| 2019-06-24 | -95.15 |
| 2019-06-21 | -94.96 |
| 2019-06-20 | -95.09 |
| 2019-06-19 | -95.02 |
| 2019-06-18 | -95.09 |
| 2019-06-17 | -95.09 |
| 2019-06-14 | -94.89 |
| 2019-06-13 | -95.02 |
| 2019-06-12 | -95.02 |
| 2019-06-11 | -94.96 |
| 2019-06-10 | -95.02 |
| 2019-06-06 | -94.96 |
| 2019-06-05 | -94.89 |
| 2019-06-04 | -95.02 |
| 2019-06-03 | -94.83 |
| 2019-05-31 | -94.70 |
| 2019-05-30 | -94.89 |
| 2019-05-29 | -94.38 |
| 2019-05-28 | -94.51 |
| 2019-05-27 | -94.70 |
| 2019-05-24 | -94.38 |
| 2019-05-23 | -94.38 |
| 2019-05-22 | -94.18 |
| 2019-05-21 | -94.18 |
| 2019-05-20 | -94.38 |
| 2019-05-17 | -94.05 |
| 2019-05-16 | -94.05 |
| 2019-05-15 | -94.38 |
| 2019-05-14 | -94.05 |
| 2019-05-10 | -94.12 |
| 2019-05-09 | -94.31 |
| 2019-05-08 | -94.38 |
| 2019-05-07 | -94.18 |
| 2019-05-06 | -94.51 |
| 2019-05-03 | -94.05 |
| 2019-05-02 | -94.12 |
| 2019-04-30 | -94.05 |
| 2019-04-29 | -93.86 |
| 2019-04-26 | -94.12 |
| 2019-04-25 | -93.86 |
| 2019-04-24 | -93.80 |
| 2019-04-23 | -93.86 |
| 2019-04-18 | -93.92 |
| 2019-04-17 | -93.80 |
| 2019-04-16 | -93.99 |
| 2019-04-15 | -94.05 |
| 2019-04-12 | -93.92 |
| 2019-04-11 | -93.92 |
| 2019-04-10 | -93.54 |
| 2019-04-09 | -93.54 |
| 2019-04-08 | -93.54 |
| 2019-04-04 | -93.41 |
| 2019-04-03 | -93.34 |
| 2019-04-02 | -93.28 |
| 2019-04-01 | -92.95 |
| 2019-03-29 | -93.34 |
| 2019-03-28 | -93.15 |
| 2019-03-27 | -92.89 |
| 2019-03-26 | -93.02 |
| 2019-03-25 | -93.02 |
| 2019-03-22 | -93.02 |
| 2019-03-21 | -93.08 |
| 2019-03-20 | -93.15 |
| 2019-03-19 | -92.95 |
| 2019-03-18 | -93.02 |
| 2019-03-15 | -93.08 |
| 2019-03-14 | -93.02 |
| 2019-03-13 | -92.89 |
| 2019-03-12 | -92.70 |
| 2019-03-11 | -92.83 |
| 2019-03-08 | -93.08 |
| 2019-03-07 | -92.83 |
| 2019-03-06 | -92.95 |
| 2019-03-05 | -92.70 |
| 2019-03-04 | -92.63 |
| 2019-03-01 | -92.95 |
| 2019-02-28 | -92.83 |
| 2019-02-27 | -92.70 |
| 2019-02-26 | -92.50 |
| 2019-02-25 | -92.50 |
| 2019-02-22 | -92.89 |
| 2019-02-21 | -93.15 |
| 2019-02-20 | -92.95 |
| 2019-02-19 | -93.15 |
| 2019-02-18 | -92.76 |
| 2019-02-15 | -92.95 |
| 2019-02-14 | -92.95 |
| 2019-02-13 | -92.83 |
| 2019-02-12 | -93.08 |
| 2019-02-11 | -94.44 |
| 2019-02-08 | -95.09 |
| 2019-02-04 | -95.28 |
| 2019-02-01 | -95.28 |
| 2019-01-31 | -95.41 |
| 2019-01-30 | -95.54 |
| 2019-01-29 | -95.41 |
| 2019-01-28 | -95.54 |
| 2019-01-25 | -95.48 |
| 2019-01-24 | -95.41 |
| 2019-01-23 | -95.48 |
| 2019-01-22 | -95.41 |
| 2019-01-21 | -95.41 |
| 2019-01-18 | -95.41 |
| 2019-01-17 | -95.48 |
| 2019-01-16 | -95.22 |
| 2019-01-15 | -95.48 |
| 2019-01-14 | -95.48 |
| 2019-01-11 | -95.54 |
| 2019-01-10 | -95.54 |
| 2019-01-09 | -95.48 |
| 2019-01-08 | -95.54 |
| 2019-01-07 | -95.48 |
| 2019-01-04 | -95.48 |
| 2019-01-03 | -95.35 |
| 2019-01-02 | -95.28 |
| 2018-12-31 | -95.41 |
| 2018-12-28 | -95.35 |
| 2018-12-27 | -95.15 |
| 2018-12-24 | -95.41 |
| 2018-12-21 | -95.28 |
| 2018-12-20 | -95.15 |
| 2018-12-19 | -95.41 |
| 2018-12-18 | -95.35 |
| 2018-12-17 | -95.35 |
| 2018-12-14 | -95.35 |
| 2018-12-13 | -95.22 |
| 2018-12-12 | -95.41 |
| 2018-12-11 | -95.48 |
| 2018-12-10 | -95.48 |
| 2018-12-07 | -95.48 |
| 2018-12-06 | -95.48 |
| 2018-12-05 | -95.22 |
| 2018-12-04 | -95.35 |
| 2018-12-03 | -95.15 |
| 2018-11-30 | -95.22 |
| 2018-11-29 | -95.35 |
| 2018-11-28 | -95.22 |
| 2018-11-27 | -95.22 |
| 2018-11-26 | -95.35 |
| 2018-11-23 | -95.02 |
| 2018-11-22 | -95.15 |
| 2018-11-21 | -95.09 |
| 2018-11-20 | -95.09 |
| 2018-11-19 | -95.28 |
| 2018-11-16 | -95.09 |
| 2018-11-15 | -95.28 |
| 2018-11-14 | -95.41 |
| 2018-11-13 | -95.09 |
| 2018-11-12 | -94.83 |
| 2018-11-09 | -94.83 |
| 2018-11-08 | -94.83 |
| 2018-11-07 | -94.83 |
| 2018-11-06 | -94.64 |
| 2018-11-05 | -94.51 |
| 2018-11-02 | -94.51 |
| 2018-11-01 | -94.57 |
| 2018-10-31 | -94.57 |
| 2018-10-30 | -94.70 |
| 2018-10-29 | -94.57 |
| 2018-10-26 | -94.64 |
| 2018-10-25 | -94.70 |
| 2018-10-24 | -94.76 |
| 2018-10-23 | -94.70 |
| 2018-10-22 | -94.38 |
| 2018-10-19 | -94.57 |
| 2018-10-18 | -94.57 |
| 2018-10-16 | -94.64 |
| 2018-10-15 | -94.64 |
| 2018-10-12 | -94.51 |
| 2018-10-11 | -94.51 |
| 2018-10-10 | -94.38 |
| 2018-10-09 | -94.25 |
| 2018-10-08 | -93.80 |
| 2018-10-05 | -93.80 |
| 2018-10-04 | -93.92 |
| 2018-10-03 | -93.73 |
| 2018-10-02 | -94.05 |
| 2018-09-28 | -94.12 |
| 2018-09-27 | -94.12 |
| 2018-09-26 | -93.86 |
| 2018-09-24 | -93.99 |
| 2018-09-21 | -94.70 |
| 2018-09-20 | -94.64 |
| 2018-09-19 | -94.64 |
| 2018-09-18 | -94.44 |
| 2018-09-17 | -94.31 |
| 2018-09-14 | -94.70 |
| 2018-09-13 | -94.70 |
| 2018-09-12 | -94.76 |
| 2018-09-11 | -94.51 |
| 2018-09-10 | -94.51 |
| 2018-09-07 | -94.38 |
| 2018-09-06 | -94.76 |
| 2018-09-05 | -94.51 |
| 2018-09-04 | -94.38 |
| 2018-09-03 | -94.57 |
| 2018-08-31 | -94.25 |
| 2018-08-30 | -94.25 |
| 2018-08-29 | -94.57 |
| 2018-08-28 | -94.51 |
| 2018-08-27 | -94.64 |
| 2018-08-24 | -94.51 |
| 2018-08-23 | -94.51 |
| 2018-08-22 | -94.51 |
| 2018-08-21 | -94.25 |
| 2018-08-20 | -94.51 |
| 2018-08-17 | -94.57 |
| 2018-08-16 | -94.70 |
| 2018-08-15 | -94.96 |
| 2018-08-14 | -94.44 |
| 2018-08-13 | -94.12 |
| 2018-08-10 | -93.86 |
| 2018-08-09 | -93.67 |
| 2018-08-08 | -93.67 |
| 2018-08-07 | -93.67 |
| 2018-08-06 | -93.80 |
| 2018-08-03 | -93.41 |
| 2018-08-02 | -93.47 |
| 2018-08-01 | -93.41 |
| 2018-07-31 | -93.28 |
| 2018-07-30 | -93.08 |
| 2018-07-27 | -93.28 |
| 2018-07-26 | -93.28 |
| 2018-07-25 | -93.21 |
| 2018-07-24 | -92.95 |
| 2018-07-23 | -93.21 |
| 2018-07-20 | -93.54 |
| 2018-07-19 | -92.89 |
| 2018-07-18 | -92.76 |
| 2018-07-17 | -92.57 |
| 2018-07-16 | -92.44 |
| 2018-07-13 | -92.63 |
| 2018-07-12 | -92.57 |
| 2018-07-11 | -92.57 |
| 2018-07-10 | -92.70 |
| 2018-07-09 | -92.57 |
| 2018-07-06 | -92.24 |
| 2018-07-05 | -92.31 |
| 2018-07-04 | -92.24 |
| 2018-07-03 | -92.24 |
| 2018-06-29 | -92.24 |
| 2018-06-28 | -92.18 |
| 2018-06-27 | -92.24 |
| 2018-06-26 | -92.11 |
| 2018-06-25 | -92.05 |
| 2018-06-22 | -91.86 |
| 2018-06-21 | -91.73 |
| 2018-06-20 | -91.86 |
| 2018-06-19 | -92.18 |
| 2018-06-15 | -91.47 |
| 2018-06-14 | -91.53 |
| 2018-06-13 | -91.15 |
| 2018-06-12 | -90.31 |
| 2018-06-11 | -90.18 |
| 2018-06-08 | -90.05 |
| 2018-06-07 | -89.01 |
| 2018-06-06 | -88.88 |
| 2018-06-05 | -88.95 |
| 2018-06-04 | -88.88 |
| 2018-06-01 | -89.01 |
| 2018-05-31 | -88.82 |
| 2018-05-30 | -88.62 |
| 2018-05-29 | -88.24 |
| 2018-05-28 | -87.66 |
| 2018-05-25 | -87.66 |
| 2018-05-24 | -88.04 |
| 2018-05-23 | -88.24 |
| 2018-05-21 | -88.37 |
| 2018-05-18 | -88.56 |
| 2018-05-17 | -88.37 |
| 2018-05-16 | -88.24 |
| 2018-05-15 | -88.04 |
| 2018-05-14 | -87.85 |
| 2018-05-11 | -87.85 |
| 2018-05-10 | -87.46 |
| 2018-05-09 | -87.53 |
| 2018-05-08 | -87.85 |
| 2018-05-07 | -87.59 |
| 2018-05-04 | -87.91 |
| 2018-05-03 | -87.59 |
| 2018-05-02 | -87.98 |
| 2018-04-30 | -87.72 |
| 2018-04-27 | -87.53 |
| 2018-04-26 | -87.20 |
| 2018-04-25 | -87.40 |
| 2018-04-24 | -87.07 |
| 2018-04-23 | -86.75 |
| 2018-04-20 | -87.53 |
| 2018-04-19 | -87.53 |
| 2018-04-18 | -87.01 |
| 2018-04-17 | -86.94 |
| 2018-04-16 | -86.94 |
| 2018-04-13 | -86.43 |
| 2018-04-12 | -86.49 |
| 2018-04-11 | -86.88 |
| 2018-04-10 | -86.17 |
| 2018-04-09 | -86.17 |
| 2018-04-06 | -86.17 |
| 2018-04-04 | -86.17 |
| 2018-04-03 | -86.43 |
| 2018-03-29 | -86.30 |
| 2018-03-28 | -85.78 |
| 2018-03-27 | -85.59 |
| 2018-03-26 | -85.59 |
| 2018-03-23 | -85.46 |
| 2018-03-22 | -84.88 |
| 2018-03-21 | -84.75 |
| 2018-03-20 | -84.75 |
| 2018-03-19 | -84.49 |
| 2018-03-16 | -84.55 |
| 2018-03-15 | -84.49 |
| 2018-03-14 | -84.62 |
| 2018-03-13 | -84.49 |
| 2018-03-12 | -84.49 |
| 2018-03-09 | -84.55 |
| 2018-03-08 | -84.16 |
| 2018-03-07 | -83.97 |
| 2018-03-06 | -84.23 |
| 2018-03-05 | -84.49 |
| 2018-03-02 | -84.23 |
| 2018-03-01 | -84.23 |
| 2018-02-28 | -84.42 |
| 2018-02-27 | -84.16 |
| 2018-02-26 | -84.16 |
| 2018-02-23 | -84.16 |
| 2018-02-22 | -84.10 |
| 2018-02-21 | -84.23 |
| 2018-02-20 | -84.29 |
| 2018-02-15 | -84.16 |
| 2018-02-14 | -84.62 |
| 2018-02-13 | -83.91 |
| 2018-02-12 | -84.16 |
| 2018-02-09 | -84.23 |
| 2018-02-08 | -83.97 |
| 2018-02-07 | -84.23 |
| 2018-02-06 | -84.23 |
| 2018-02-05 | -83.52 |
| 2018-02-02 | -83.52 |
| 2018-02-01 | -83.20 |
| 2018-01-31 | -83.52 |
| 2018-01-30 | -83.20 |
| 2018-01-29 | -83.20 |
| 2018-01-26 | -83.20 |
| 2018-01-25 | -83.52 |
| 2018-01-24 | -83.52 |
| 2018-01-23 | -82.87 |
| 2018-01-22 | -83.84 |
| 2018-01-19 | -83.52 |
| 2018-01-18 | -83.52 |
| 2018-01-17 | -83.52 |
| 2018-01-16 | -83.20 |
| 2018-01-15 | -82.87 |
| 2018-01-12 | -82.87 |
| 2018-01-11 | -82.87 |
| 2018-01-10 | -81.58 |
| 2018-01-09 | -81.90 |
| 2018-01-08 | -81.58 |
| 2018-01-05 | -81.26 |
| 2018-01-04 | -81.26 |
| 2018-01-03 | -81.26 |
| 2018-01-02 | -81.58 |
| 2017-12-29 | -81.58 |
| 2017-12-28 | -81.90 |
| 2017-12-27 | -81.26 |
| 2017-12-22 | -81.26 |
| 2017-12-21 | -81.90 |
| 2017-12-20 | -81.58 |
| 2017-12-19 | -82.23 |
| 2017-12-18 | -82.55 |
| 2017-12-15 | -81.58 |
| 2017-12-14 | -80.93 |
| 2017-12-13 | -80.61 |
| 2017-12-12 | -80.93 |
| 2017-12-11 | -79.96 |
| 2017-12-08 | -79.96 |
| 2017-12-07 | -79.96 |
| 2017-12-06 | -81.58 |
| 2017-12-05 | -81.26 |
| 2017-12-04 | -81.26 |
| 2017-12-01 | -80.61 |
| 2017-11-30 | -80.61 |
| 2017-11-29 | -80.61 |
| 2017-11-28 | -81.58 |
| 2017-11-27 | -80.61 |
| 2017-11-24 | -79.96 |
| 2017-11-23 | -80.93 |
| 2017-11-22 | -82.23 |
| 2017-11-21 | -82.23 |
| 2017-11-20 | -80.93 |
| 2017-11-17 | -82.87 |
| 2017-11-16 | -82.23 |
| 2017-11-15 | -82.55 |
| 2017-11-14 | -84.49 |
| 2017-11-13 | -84.04 |
| 2017-11-10 | -83.91 |
| 2017-11-09 | -85.78 |
| 2017-11-08 | -85.59 |
| 2017-11-07 | -85.13 |
| 2017-11-06 | -86.69 |
| 2017-11-03 | -86.30 |
| 2017-11-02 | -87.33 |
| 2017-11-01 | -87.91 |
| 2017-10-31 | -87.72 |
| 2017-10-30 | -87.72 |
| 2017-10-27 | -87.59 |
| 2017-10-26 | -87.53 |
| 2017-10-25 | -87.59 |
| 2017-10-24 | -87.72 |
| 2017-10-23 | -88.24 |
| 2017-10-20 | -88.04 |
| 2017-10-19 | -88.24 |
| 2017-10-18 | -88.17 |
| 2017-10-17 | -88.50 |
| 2017-10-16 | -88.30 |
| 2017-10-13 | -88.37 |
| 2017-10-12 | -88.37 |
| 2017-10-11 | -88.37 |
| 2017-10-10 | -88.37 |
| 2017-10-09 | -88.30 |
| 2017-10-06 | -88.11 |
| 2017-10-04 | -88.17 |
| 2017-10-03 | -88.11 |
| 2017-09-29 | -87.91 |
| 2017-09-28 | -87.78 |
| 2017-09-27 | -88.04 |
| 2017-09-26 | -88.04 |
| 2017-09-25 | -88.17 |
| 2017-09-22 | -87.91 |
| 2017-09-21 | -87.33 |
| 2017-09-20 | -87.33 |
| 2017-09-19 | -87.59 |
| 2017-09-18 | -87.53 |
| 2017-09-15 | -87.33 |
| 2017-09-14 | -88.17 |
| 2017-09-13 | -87.91 |
| 2017-09-12 | -87.91 |
| 2017-09-11 | -88.04 |
| 2017-09-08 | -88.11 |
| 2017-09-07 | -88.37 |
| 2017-09-06 | -87.85 |
| 2017-09-05 | -87.85 |
| 2017-09-04 | -88.04 |
| 2017-09-01 | -87.59 |
| 2017-08-31 | -87.72 |
| 2017-08-30 | -87.72 |
| 2017-08-29 | -87.72 |
| 2017-08-28 | -87.98 |
| 2017-08-25 | -88.88 |
| 2017-08-24 | -89.14 |
| 2017-08-22 | -89.27 |
| 2017-08-21 | -89.14 |
| 2017-08-18 | -89.46 |
| 2017-08-17 | -89.40 |
| 2017-08-16 | -89.40 |
| 2017-08-15 | -89.53 |
| 2017-08-14 | -89.08 |
| 2017-08-11 | -89.40 |
| 2017-08-10 | -89.21 |
| 2017-08-09 | -89.01 |
| 2017-08-08 | -88.75 |
| 2017-08-07 | -89.14 |
| 2017-08-04 | -89.14 |
| 2017-08-03 | -89.27 |
| 2017-08-02 | -89.01 |
| 2017-08-01 | -88.88 |
| 2017-07-31 | -89.53 |
| 2017-07-28 | -89.21 |
| 2017-07-27 | -89.21 |
| 2017-07-26 | -90.18 |
| 2017-07-25 | -90.31 |
| 2017-07-24 | -90.11 |
| 2017-07-21 | -90.18 |
| 2017-07-20 | -90.37 |
| 2017-07-19 | -90.31 |
| 2017-07-18 | -90.37 |
| 2017-07-17 | -90.95 |
| 2017-07-14 | -90.95 |
| 2017-07-13 | -90.89 |
| 2017-07-12 | -90.82 |
| 2017-07-11 | -90.63 |
| 2017-07-10 | -90.63 |
| 2017-07-07 | -90.63 |
| 2017-07-06 | -91.02 |
| 2017-07-05 | -91.02 |
| 2017-07-04 | -91.02 |
| 2017-07-03 | -91.02 |
| 2017-06-30 | -91.08 |
| 2017-06-29 | -91.02 |
| 2017-06-28 | -91.02 |
| 2017-06-27 | -90.31 |
| 2017-06-26 | -90.43 |
| 2017-06-23 | -90.43 |
| 2017-06-22 | -90.43 |
| 2017-06-21 | -90.24 |
| 2017-06-20 | -90.18 |
| 2017-06-19 | -90.43 |
| 2017-06-16 | -90.37 |
| 2017-06-15 | -90.05 |
| 2017-06-14 | -89.98 |
| 2017-06-13 | -90.18 |
| 2017-06-12 | -89.98 |
| 2017-06-09 | -89.98 |
| 2017-06-08 | -90.18 |
| 2017-06-07 | -90.24 |
| 2017-06-06 | -90.31 |
| 2017-06-05 | -90.24 |
| 2017-06-02 | -90.31 |
| 2017-06-01 | -90.37 |
| 2017-05-31 | -90.24 |
| 2017-05-29 | -90.24 |
| 2017-05-26 | -90.18 |
| 2017-05-25 | -90.11 |
| 2017-05-24 | -89.98 |
| 2017-05-23 | -89.92 |
| 2017-05-22 | -89.21 |
| 2017-05-19 | -89.08 |
| 2017-05-18 | -89.01 |
| 2017-05-17 | -88.50 |
| 2017-05-16 | -88.30 |
| 2017-05-15 | -88.30 |
| 2017-05-12 | -88.04 |
| 2017-05-11 | -87.85 |
| 2017-05-10 | -87.85 |
| 2017-05-09 | -87.72 |
| 2017-05-08 | -87.53 |
| 2017-05-05 | -87.46 |
| 2017-05-04 | -87.66 |
| 2017-05-02 | -87.66 |
| 2017-04-28 | -87.27 |
| 2017-04-27 | -87.59 |
| 2017-04-26 | -87.40 |
| 2017-04-25 | -87.27 |
| 2017-04-24 | -87.27 |
| 2017-04-21 | -87.33 |
| 2017-04-20 | -87.07 |
| 2017-04-19 | -87.46 |
| 2017-04-18 | -87.20 |
| 2017-04-13 | -87.14 |
| 2017-04-12 | -87.01 |
| 2017-04-11 | -87.01 |
| 2017-04-10 | -87.07 |
| 2017-04-07 | -87.01 |
| 2017-04-06 | -86.88 |
| 2017-04-05 | -86.88 |
| 2017-04-03 | -86.62 |
| 2017-03-31 | -86.94 |
| 2017-03-30 | -86.43 |
| 2017-03-29 | -86.88 |
| 2017-03-28 | -87.07 |
| 2017-03-27 | -86.81 |
| 2017-03-24 | -86.17 |
| 2017-03-23 | -85.97 |
| 2017-03-22 | -85.91 |
| 2017-03-21 | -85.91 |
| 2017-03-20 | -86.23 |
| 2017-03-17 | -85.97 |
| 2017-03-16 | -85.91 |
| 2017-03-15 | -85.65 |
| 2017-03-14 | -85.65 |
| 2017-03-13 | -85.65 |
| 2017-03-10 | -85.65 |
| 2017-03-09 | -85.59 |
| 2017-03-08 | -85.46 |
| 2017-03-07 | -86.10 |
| 2017-03-06 | -86.23 |
| 2017-03-03 | -85.78 |
| 2017-03-02 | -85.72 |
| 2017-03-01 | -85.65 |
| 2017-02-28 | -85.52 |
| 2017-02-27 | -85.78 |
| 2017-02-24 | -85.59 |
| 2017-02-23 | -85.65 |
| 2017-02-22 | -85.26 |
| 2017-02-21 | -85.20 |
| 2017-02-20 | -85.59 |
| 2017-02-17 | -85.20 |
| 2017-02-16 | -84.94 |
| 2017-02-15 | -85.13 |
| 2017-02-14 | -84.94 |
| 2017-02-13 | -85.20 |
| 2017-02-10 | -85.52 |
| 2017-02-09 | -85.59 |
| 2017-02-08 | -85.65 |
| 2017-02-07 | -85.65 |
| 2017-02-06 | -85.65 |
| 2017-02-03 | -85.39 |
| 2017-02-02 | -85.39 |
| 2017-02-01 | -85.46 |
| 2017-01-27 | -85.46 |
| 2017-01-26 | -85.33 |
| 2017-01-25 | -85.46 |
| 2017-01-24 | -85.39 |
| 2017-01-23 | -85.65 |
| 2017-01-20 | -85.72 |
| 2017-01-19 | -85.78 |
| 2017-01-18 | -85.85 |
| 2017-01-17 | -85.65 |
| 2017-01-16 | -85.65 |
| 2017-01-13 | -85.65 |
| 2017-01-12 | -85.59 |
| 2017-01-11 | -85.52 |
| 2017-01-10 | -85.59 |
| 2017-01-09 | -85.46 |
| 2017-01-06 | -85.46 |
| 2017-01-05 | -84.62 |
| 2017-01-04 | -85.07 |
| 2017-01-03 | -84.88 |
| 2016-12-30 | -85.01 |
| 2016-12-29 | -85.39 |
| 2016-12-28 | -85.46 |
| 2016-12-23 | -85.33 |
| 2016-12-22 | -84.94 |
| 2016-12-21 | -84.68 |
| 2016-12-20 | -84.68 |
| 2016-12-19 | -84.75 |
| 2016-12-16 | -85.46 |
| 2016-12-15 | -85.78 |
| 2016-12-14 | -85.52 |
| 2016-12-13 | -85.65 |
| 2016-12-12 | -85.39 |
| 2016-12-09 | -85.33 |
| 2016-12-08 | -85.26 |
| 2016-12-07 | -85.33 |
| 2016-12-06 | -85.46 |
| 2016-12-05 | -85.91 |
| 2016-12-02 | -85.59 |
| 2016-12-01 | -85.72 |
| 2016-11-30 | -85.72 |
| 2016-11-29 | -85.46 |
| 2016-11-28 | -85.59 |
| 2016-11-25 | -85.13 |
| 2016-11-24 | -85.33 |
| 2016-11-23 | -85.46 |
| 2016-11-22 | -85.33 |
| 2016-11-21 | -85.91 |
| 2016-11-18 | -85.65 |
| 2016-11-17 | -85.52 |
| 2016-11-16 | -85.46 |
| 2016-11-15 | -85.33 |
| 2016-11-14 | -85.46 |
| 2016-11-11 | -85.39 |
| 2016-11-10 | -85.07 |
| 2016-11-09 | -85.33 |
| 2016-11-08 | -85.33 |
| 2016-11-07 | -84.94 |
| 2016-11-04 | -84.94 |
| 2016-11-03 | -85.59 |
| 2016-11-02 | -85.52 |
| 2016-11-01 | -85.13 |
| 2016-10-31 | -85.01 |
| 2016-10-28 | -85.39 |
| 2016-10-27 | -84.23 |
| 2016-10-26 | -84.04 |
| 2016-10-25 | -84.42 |
| 2016-10-24 | -85.72 |
| 2016-10-20 | -86.30 |
| 2016-10-19 | -86.69 |
| 2016-10-18 | -86.49 |
| 2016-10-17 | -86.69 |
| 2016-10-14 | -86.56 |
| 2016-10-13 | -86.62 |
| 2016-10-12 | -86.43 |
| 2016-10-11 | -86.43 |
| 2016-10-07 | -86.30 |
| 2016-10-06 | -86.10 |
| 2016-10-05 | -85.33 |
| 2016-10-04 | -87.20 |
| 2016-10-03 | -87.07 |
| 2016-09-30 | -86.81 |
| 2016-09-29 | -87.20 |
| 2016-09-28 | -88.37 |
| 2016-09-27 | -88.24 |
| 2016-09-26 | -88.56 |
| 2016-09-23 | -88.75 |
| 2016-09-22 | -88.69 |
| 2016-09-21 | -88.75 |
| 2016-09-20 | -88.37 |
| 2016-09-19 | -88.50 |
| 2016-09-15 | -88.62 |
| 2016-09-14 | -88.75 |
| 2016-09-13 | -88.56 |
| 2016-09-12 | -88.82 |
| 2016-09-09 | -88.56 |
| 2016-09-08 | -88.62 |
| 2016-09-07 | -88.75 |
| 2016-09-06 | -88.62 |
| 2016-09-05 | -88.69 |
| 2016-09-02 | -88.82 |
| 2016-09-01 | -88.88 |
| 2016-08-31 | -88.62 |
| 2016-08-30 | -88.43 |
| 2016-08-29 | -88.43 |
| 2016-08-26 | -88.37 |
| 2016-08-25 | -88.37 |
| 2016-08-24 | -88.24 |
| 2016-08-23 | -88.30 |
| 2016-08-22 | -88.37 |
| 2016-08-19 | -88.37 |
| 2016-08-18 | -88.37 |
| 2016-08-17 | -88.37 |
| 2016-08-16 | -88.30 |
| 2016-08-15 | -88.24 |
| 2016-08-12 | -88.17 |
| 2016-08-11 | -88.30 |
| 2016-08-10 | -88.30 |
| 2016-08-09 | -88.30 |
| 2016-08-08 | -88.17 |
| 2016-08-05 | -88.43 |
| 2016-08-04 | -88.50 |
| 2016-08-03 | -88.75 |
| 2016-08-01 | -88.69 |
| 2016-07-29 | -88.69 |
| 2016-07-28 | -88.50 |
| 2016-07-27 | -88.50 |
| 2016-07-26 | -88.62 |
| 2016-07-25 | -88.50 |
| 2016-07-22 | -88.69 |
| 2016-07-21 | -88.56 |
| 2016-07-20 | -88.50 |
| 2016-07-19 | -88.75 |
| 2016-07-18 | -88.24 |
| 2016-07-15 | -88.30 |
| 2016-07-14 | -88.17 |
| 2016-07-13 | -87.91 |
| 2016-07-12 | -88.24 |
| 2016-07-11 | -88.11 |
| 2016-07-08 | -88.17 |
| 2016-07-07 | -87.98 |
| 2016-07-06 | -88.30 |
| 2016-07-05 | -88.75 |
| 2016-07-04 | -88.75 |
| 2016-06-30 | -88.88 |
| 2016-06-29 | -88.88 |
| 2016-06-28 | -88.88 |
| 2016-06-27 | -89.08 |
| 2016-06-24 | -89.14 |
| 2016-06-23 | -88.82 |
| 2016-06-22 | -88.30 |
| 2016-06-21 | -88.43 |
| 2016-06-20 | -88.50 |
| 2016-06-17 | -88.37 |
| 2016-06-16 | -88.37 |
| 2016-06-15 | -88.37 |
| 2016-06-14 | -88.30 |
| 2016-06-13 | -88.17 |
| 2016-06-10 | -87.91 |
| 2016-06-08 | -87.72 |
| 2016-06-07 | -88.17 |
| 2016-06-06 | -87.66 |
| 2016-06-03 | -87.40 |
| 2016-06-02 | -87.40 |
| 2016-06-01 | -88.88 |
| 2016-05-31 | -88.88 |
| 2016-05-30 | -88.82 |
| 2016-05-27 | -88.82 |
| 2016-05-26 | -88.50 |
| 2016-05-25 | -89.08 |
| 2016-05-24 | -89.27 |
| 2016-05-23 | -89.40 |
| 2016-05-20 | -89.40 |
| 2016-05-19 | -89.40 |
| 2016-05-18 | -89.40 |
| 2016-05-17 | -89.21 |
| 2016-05-16 | -89.40 |
| 2016-05-13 | -89.40 |
| 2016-05-12 | -89.34 |
| 2016-05-11 | -89.01 |
| 2016-05-10 | -89.34 |
| 2016-05-09 | -89.40 |
| 2016-05-06 | -89.34 |
| 2016-05-05 | -89.27 |
| 2016-05-04 | -89.34 |
| 2016-05-03 | -89.34 |
| 2016-04-29 | -89.21 |
| 2016-04-28 | -89.21 |
| 2016-04-27 | -89.27 |
| 2016-04-26 | -89.08 |
| 2016-04-25 | -89.01 |
| 2016-04-22 | -89.08 |
| 2016-04-21 | -88.82 |
| 2016-04-20 | -88.88 |
| 2016-04-19 | -89.08 |
| 2016-04-18 | -89.21 |
| 2016-04-15 | -89.21 |
| 2016-04-14 | -89.08 |
| 2016-04-13 | -89.14 |
| 2016-04-12 | -89.40 |
| 2016-04-11 | -89.53 |
| 2016-04-08 | -89.34 |
| 2016-04-07 | -89.53 |
| 2016-04-06 | -89.59 |
| 2016-04-05 | -89.66 |
| 2016-04-01 | -89.46 |
| 2016-03-31 | -89.14 |
| 2016-03-30 | -89.40 |
| 2016-03-29 | -89.46 |
| 2016-03-24 | -89.14 |
| 2016-03-23 | -88.82 |
| 2016-03-22 | -88.95 |
| 2016-03-21 | -88.95 |
| 2016-03-18 | -88.95 |
| 2016-03-17 | -88.95 |
| 2016-03-16 | -88.95 |
| 2016-03-15 | -88.82 |
| 2016-03-14 | -88.62 |
| 2016-03-11 | -88.69 |
| 2016-03-10 | -88.82 |
| 2016-03-09 | -88.43 |
| 2016-03-08 | -88.69 |
| 2016-03-07 | -88.43 |
| 2016-03-04 | -88.30 |
| 2016-03-03 | -88.56 |
| 2016-03-02 | -88.82 |
| 2016-03-01 | -89.01 |
| 2016-02-29 | -89.14 |
| 2016-02-26 | -89.08 |
| 2016-02-25 | -89.08 |
| 2016-02-24 | -89.14 |
| 2016-02-23 | -88.95 |
| 2016-02-22 | -89.08 |
| 2016-02-19 | -89.01 |
| 2016-02-18 | -89.08 |
| 2016-02-17 | -88.88 |
| 2016-02-16 | -89.14 |
| 2016-02-15 | -88.82 |
| 2016-02-12 | -89.40 |
| 2016-02-11 | -89.14 |
| 2016-02-05 | -88.56 |
| 2016-02-04 | -88.50 |
| 2016-02-03 | -88.56 |
| 2016-02-02 | -88.11 |
| 2016-02-01 | -88.17 |
| 2016-01-29 | -87.85 |
| 2016-01-28 | -88.17 |
| 2016-01-27 | -88.04 |
| 2016-01-26 | -87.91 |
| 2016-01-25 | -87.85 |
| 2016-01-22 | -87.72 |
| 2016-01-21 | -87.78 |
| 2016-01-20 | -87.46 |
| 2016-01-19 | -87.07 |
| 2016-01-18 | -87.20 |
| 2016-01-15 | -86.56 |
| 2016-01-14 | -86.04 |
| 2016-01-13 | -85.78 |
| 2016-01-12 | -85.59 |
| 2016-01-11 | -85.59 |
| 2016-01-08 | -85.13 |
| 2016-01-07 | -85.33 |
| 2016-01-06 | -84.29 |
| 2016-01-05 | -84.81 |
| 2016-01-04 | -84.81 |
| 2015-12-31 | -83.97 |
| 2015-12-30 | -84.04 |
| 2015-12-29 | -83.84 |
| 2015-12-28 | -83.52 |
| 2015-12-24 | -83.52 |
| 2015-12-23 | -83.84 |
| 2015-12-22 | -83.84 |
| 2015-12-21 | -84.10 |
| 2015-12-18 | -84.29 |
| 2015-12-17 | -84.10 |
| 2015-12-16 | -83.91 |
| 2015-12-15 | -83.84 |
| 2015-12-14 | -83.84 |
| 2015-12-11 | -83.52 |
| 2015-12-10 | -83.52 |
| 2015-12-09 | -82.87 |
| 2015-12-08 | -82.23 |
| 2015-12-07 | -81.90 |
| 2015-12-04 | -81.90 |
| 2015-12-03 | -81.26 |
| 2015-12-02 | -81.58 |
| 2015-12-01 | -81.58 |
| 2015-11-30 | -81.58 |
| 2015-11-27 | -81.58 |
| 2015-11-26 | -80.93 |
| 2015-11-25 | -81.58 |
| 2015-11-24 | -81.58 |
| 2015-11-23 | -81.26 |
| 2015-11-20 | -80.93 |
| 2015-11-19 | -80.93 |
| 2015-11-18 | -81.26 |
| 2015-11-17 | -81.26 |
| 2015-11-16 | -81.90 |
| 2015-11-13 | -81.26 |
| 2015-11-12 | -81.26 |
| 2015-11-11 | -80.93 |
| 2015-11-10 | -80.93 |
| 2015-11-09 | -80.29 |
| 2015-11-06 | -78.99 |
| 2015-11-05 | -79.64 |
| 2015-11-04 | -79.32 |
| 2015-11-03 | -79.64 |
| 2015-11-02 | -78.02 |
| 2015-10-30 | -77.06 |
| 2015-10-29 | -77.38 |
| 2015-10-28 | -77.38 |
| 2015-10-27 | -77.38 |
| 2015-10-26 | -77.38 |
| 2015-10-23 | -78.35 |
| 2015-10-22 | -78.35 |
| 2015-10-20 | -78.67 |
| 2015-10-19 | -78.02 |
| 2015-10-16 | -78.99 |
| 2015-10-15 | -78.02 |
| 2015-10-14 | -78.35 |
| 2015-10-13 | -77.06 |
| 2015-10-12 | -76.73 |
| 2015-10-09 | -81.58 |
| 2015-10-08 | -82.55 |
| 2015-10-07 | -83.52 |
| 2015-10-06 | -83.91 |
| 2015-10-05 | -83.97 |
| 2015-10-02 | -84.16 |
| 2015-09-30 | -84.68 |
| 2015-09-29 | -84.49 |
| 2015-09-25 | -84.42 |
| 2015-09-24 | -84.29 |
| 2015-09-23 | -84.29 |
| 2015-09-22 | -83.91 |
| 2015-09-21 | -83.84 |
| 2015-09-18 | -83.91 |
| 2015-09-17 | -84.36 |
| 2015-09-16 | -84.42 |
| 2015-09-15 | -84.49 |
| 2015-09-14 | -84.42 |
| 2015-09-11 | -83.84 |
| 2015-09-10 | -84.29 |
| 2015-09-09 | -83.91 |
| 2015-09-08 | -84.04 |
| 2015-09-07 | -85.26 |
| 2015-09-04 | -85.20 |
| 2015-09-02 | -85.01 |
| 2015-09-01 | -84.75 |
| 2015-08-31 | -83.91 |
| 2015-08-28 | -83.84 |
| 2015-08-27 | -83.84 |
| 2015-08-26 | -84.23 |
| 2015-08-25 | -83.20 |
| 2015-08-24 | -82.87 |
| 2015-08-21 | -81.26 |
| 2015-08-20 | -80.61 |
| 2015-08-19 | -80.29 |
| 2015-08-18 | -79.32 |
| 2015-08-17 | -78.02 |
| 2015-08-14 | -77.38 |
| 2015-08-13 | -77.38 |
| 2015-08-12 | -77.70 |
| 2015-08-11 | -77.06 |
| 2015-08-10 | -76.73 |
| 2015-08-07 | -77.38 |
| 2015-08-06 | -77.70 |
| 2015-08-05 | -77.70 |
| 2015-08-04 | -77.70 |
| 2015-08-03 | -78.02 |
| 2015-07-31 | -76.73 |
| 2015-07-30 | -76.41 |
| 2015-07-29 | -76.09 |
| 2015-07-28 | -76.73 |
| 2015-07-27 | -76.73 |
| 2015-07-24 | -74.15 |
| 2015-07-23 | -73.50 |
| 2015-07-22 | -74.47 |
| 2015-07-21 | -73.82 |
| 2015-07-20 | -73.82 |
| 2015-07-17 | -73.82 |
| 2015-07-16 | -74.47 |
| 2015-07-15 | -74.15 |
| 2015-07-14 | -72.53 |
| 2015-07-13 | -72.85 |
| 2015-07-10 | -74.15 |
| 2015-07-09 | -75.76 |
| 2015-07-08 | -80.61 |
| 2015-07-07 | -78.35 |
| 2015-07-06 | -74.79 |
| 2015-07-03 | -71.56 |
| 2015-07-02 | -68.33 |
| 2015-06-30 | -66.39 |
| 2015-06-29 | -65.74 |
| 2015-06-26 | -63.16 |
| 2015-06-25 | -62.51 |
| 2015-06-24 | -61.22 |
| 2015-06-23 | -61.87 |
| 2015-06-22 | -61.87 |
| 2015-06-19 | -61.22 |
| 2015-06-18 | -60.57 |
| 2015-06-17 | -62.51 |
| 2015-06-16 | -63.16 |
| 2015-06-15 | -62.51 |
| 2015-06-12 | -61.87 |
| 2015-06-11 | -60.57 |
| 2015-06-10 | -62.51 |
| 2015-06-09 | -59.28 |
| 2015-06-08 | -55.40 |
| 2015-06-05 | -64.45 |
| 2015-06-04 | -65.74 |
| 2015-06-03 | -65.10 |
| 2015-06-02 | -65.10 |
| 2015-06-01 | -63.16 |
| 2015-05-29 | -63.81 |
| 2015-05-28 | -63.81 |
| 2015-05-27 | -62.51 |
| 2015-05-26 | -63.81 |
| 2015-05-22 | -64.45 |
| 2015-05-21 | -64.45 |
| 2015-05-20 | -63.81 |
| 2015-05-19 | -62.51 |
| 2015-05-18 | -65.10 |
| 2015-05-15 | -63.81 |
| 2015-05-14 | -63.81 |
| 2015-05-13 | -65.74 |
| 2015-05-12 | -65.10 |
| 2015-05-11 | -64.45 |
| 2015-05-08 | -64.45 |
| 2015-05-07 | -65.74 |
| 2015-05-06 | -63.16 |
| 2015-05-05 | -61.87 |
| 2015-05-04 | -61.87 |
| 2015-04-30 | -62.51 |
| 2015-04-29 | -59.93 |
| 2015-04-28 | -59.28 |
| 2015-04-27 | -57.99 |
| 2015-04-24 | -61.22 |
| 2015-04-23 | -59.93 |
| 2015-04-22 | -62.51 |
| 2015-04-21 | -62.51 |
| 2015-04-20 | -65.10 |
| 2015-04-17 | -63.16 |
| 2015-04-16 | -69.95 |
| 2015-04-15 | -69.62 |
| 2015-04-14 | -70.59 |
| 2015-04-13 | -68.98 |
| 2015-04-10 | -71.88 |
| 2015-04-09 | -72.21 |
| 2015-04-08 | -71.24 |
| 2015-04-02 | -72.85 |
| 2015-04-01 | -71.24 |
| 2015-03-31 | -71.56 |
| 2015-03-30 | -70.27 |
| 2015-03-27 | -70.59 |
| 2015-03-26 | -69.62 |
| 2015-03-25 | -67.68 |
| 2015-03-24 | -68.98 |
| 2015-03-23 | -69.30 |
| 2015-03-20 | -71.24 |
| 2015-03-19 | -70.27 |
| 2015-03-18 | -69.95 |
| 2015-03-17 | -71.88 |
| 2015-03-16 | -71.56 |
| 2015-03-13 | -76.09 |
| 2015-03-12 | -74.47 |
| 2015-03-11 | -79.32 |
| 2015-03-10 | -78.99 |
| 2015-03-09 | -79.64 |
| 2015-03-06 | -80.61 |
| 2015-03-05 | -80.61 |
| 2015-03-04 | -79.32 |
| 2015-03-03 | -78.67 |
| 2015-03-02 | -80.61 |
| 2015-02-27 | -79.32 |
| 2015-02-26 | -79.64 |
| 2015-02-25 | -78.35 |
| 2015-02-24 | -78.35 |
| 2015-02-23 | -77.70 |
| 2015-02-18 | -76.73 |
| 2015-02-17 | -76.73 |
| 2015-02-16 | -77.06 |
| 2015-02-13 | -76.09 |
| 2015-02-12 | -75.76 |
| 2015-02-11 | -76.41 |
| 2015-02-10 | -75.12 |
| 2015-02-09 | -78.99 |
| 2015-02-06 | -77.06 |
| 2015-02-05 | -73.82 |
| 2015-02-04 | -74.47 |
| 2015-02-03 | -72.85 |
| 2015-02-02 | -61.22 |
| 2015-01-30 | -28.90 |
| 2015-01-29 | -28.90 |
| 2015-01-28 | -28.90 |
| 2015-01-27 | -28.90 |
| 2015-01-26 | -28.90 |
| 2015-01-23 | -28.90 |
| 2015-01-22 | -28.90 |
| 2015-01-21 | -28.90 |
| 2015-01-20 | -28.90 |
| 2015-01-19 | -28.90 |
| 2015-01-16 | -28.90 |
| 2015-01-15 | -28.90 |
| 2015-01-14 | -28.90 |
| 2015-01-13 | -28.90 |
| 2015-01-12 | -28.90 |
| 2015-01-09 | -28.90 |
| 2015-01-08 | -28.90 |
| 2015-01-07 | -28.90 |
| 2015-01-06 | -28.90 |
| 2015-01-05 | -28.90 |
| 2015-01-02 | -28.90 |
| 2014-12-31 | -28.90 |
| 2014-12-30 | -28.90 |
| 2014-12-29 | -28.90 |
| 2014-12-24 | -28.90 |
| 2014-12-23 | -28.90 |
| 2014-12-22 | -28.90 |
| 2014-12-19 | -28.90 |
| 2014-12-18 | -28.90 |
| 2014-12-17 | -28.90 |
| 2014-12-16 | -28.90 |
| 2014-12-15 | -28.90 |
| 2014-12-12 | -28.90 |
| 2014-12-11 | -28.90 |
| 2014-12-10 | -28.90 |
| 2014-12-09 | -28.90 |
| 2014-12-08 | -28.90 |
| 2014-12-05 | -28.90 |
| 2014-12-04 | -28.90 |
| 2014-12-03 | -28.90 |
| 2014-12-02 | -28.90 |
| 2014-12-01 | -28.90 |
| 2014-11-28 | -28.90 |
| 2014-11-27 | -28.90 |
| 2014-11-26 | -28.90 |
| 2014-11-25 | -28.90 |
| 2014-11-24 | -28.90 |
| 2014-11-21 | -28.90 |
| 2014-11-20 | -28.90 |
| 2014-11-19 | -28.90 |
| 2014-11-18 | -28.90 |
| 2014-11-17 | -28.90 |
| 2014-11-14 | -28.90 |
| 2014-11-13 | -28.90 |
| 2014-11-12 | -28.90 |
| 2014-11-11 | -28.90 |
| 2014-11-10 | -28.90 |
| 2014-11-07 | -28.90 |
| 2014-11-06 | -28.90 |
| 2014-11-05 | -28.90 |
| 2014-11-04 | -28.90 |
| 2014-11-03 | -28.90 |
| 2014-10-31 | -28.90 |
| 2014-10-30 | -28.90 |
| 2014-10-29 | -28.90 |
| 2014-10-28 | -28.90 |
| 2014-10-27 | -28.90 |
| 2014-10-24 | -28.90 |
| 2014-10-23 | -28.90 |
| 2014-10-22 | -28.90 |
| 2014-10-21 | -28.90 |
| 2014-10-20 | -28.90 |
| 2014-10-17 | -28.90 |
| 2014-10-16 | -28.90 |
| 2014-10-15 | -28.90 |
| 2014-10-14 | -28.90 |
| 2014-10-13 | -28.90 |
| 2014-10-10 | -28.90 |
| 2014-10-09 | -28.90 |
| 2014-10-08 | -28.90 |
| 2014-10-07 | -28.90 |
| 2014-10-06 | -28.90 |
| 2014-10-03 | -28.90 |
| 2014-09-30 | -28.90 |
| 2014-09-29 | -28.90 |
| 2014-09-26 | -28.90 |
| 2014-09-25 | -28.90 |
| 2014-09-24 | -28.90 |
| 2014-09-23 | -28.90 |
| 2014-09-22 | -28.90 |
| 2014-09-19 | -28.90 |
| 2014-09-18 | -28.90 |
| 2014-09-17 | -28.90 |
| 2014-09-16 | -28.90 |
| 2014-09-15 | -28.90 |
| 2014-09-12 | -28.90 |
| 2014-09-11 | -28.90 |
| 2014-09-10 | -28.90 |
| 2014-09-08 | -28.90 |
| 2014-09-05 | -28.90 |
| 2014-09-04 | -28.90 |
| 2014-09-03 | -28.90 |
| 2014-09-02 | -28.90 |
| 2014-09-01 | -28.90 |
| 2014-08-29 | -28.90 |
| 2014-08-28 | -28.90 |
| 2014-08-27 | -28.90 |
| 2014-08-26 | -28.90 |
| 2014-08-25 | -28.90 |
| 2014-08-22 | -28.90 |
| 2014-08-21 | -28.90 |
| 2014-08-20 | -28.90 |
| 2014-08-19 | -28.90 |
| 2014-08-18 | -28.90 |
| 2014-08-15 | -28.90 |
| 2014-08-14 | -28.90 |
| 2014-08-13 | -28.90 |
| 2014-08-12 | -28.90 |
| 2014-08-11 | -28.90 |
| 2014-08-08 | -28.90 |
| 2014-08-07 | -28.90 |
| 2014-08-06 | -28.90 |
| 2014-08-05 | -28.90 |
| 2014-08-04 | -28.90 |
| 2014-08-01 | -28.90 |
| 2014-07-31 | -28.90 |
| 2014-07-30 | -28.90 |
| 2014-07-29 | -28.90 |
| 2014-07-28 | -28.90 |
| 2014-07-25 | -28.90 |
| 2014-07-24 | -28.90 |
| 2014-07-23 | -28.90 |
| 2014-07-22 | -28.90 |
| 2014-07-21 | -28.90 |
| 2014-07-18 | -28.90 |
| 2014-07-17 | -28.90 |
| 2014-07-16 | -28.90 |
| 2014-07-15 | -28.90 |
| 2014-07-14 | -28.90 |
| 2014-07-11 | -28.90 |
| 2014-07-10 | -28.90 |
| 2014-07-09 | -28.90 |
| 2014-07-08 | -28.90 |
| 2014-07-07 | -28.90 |
| 2014-07-04 | -28.90 |
| 2014-07-03 | -28.90 |
| 2014-07-02 | -28.90 |
| 2014-06-30 | -28.90 |
| 2014-06-27 | -28.90 |
| 2014-06-26 | -28.90 |
| 2014-06-25 | -28.90 |
| 2014-06-24 | -28.90 |
| 2014-06-23 | -28.90 |
| 2014-06-20 | -28.90 |
| 2014-06-19 | -28.90 |
| 2014-06-18 | -28.90 |
| 2014-06-17 | -28.90 |
| 2014-06-16 | -28.90 |
| 2014-06-13 | -28.90 |
| 2014-06-12 | -28.90 |
| 2014-06-11 | -28.90 |
| 2014-06-10 | -28.90 |
| 2014-06-09 | -28.90 |
| 2014-06-06 | -28.90 |
| 2014-06-05 | -28.90 |
| 2014-06-04 | -28.90 |
| 2014-06-03 | -28.90 |
| 2014-05-30 | -28.90 |
| 2014-05-29 | -28.90 |
| 2014-05-28 | -28.90 |
| 2014-05-27 | -28.90 |
| 2014-05-26 | -28.90 |
| 2014-05-23 | -28.90 |
| 2014-05-22 | -28.90 |
| 2014-05-21 | -28.90 |
| 2014-05-20 | -28.90 |
| 2014-05-19 | -28.90 |
| 2014-05-16 | -28.90 |
| 2014-05-15 | -28.90 |
| 2014-05-14 | -28.90 |
| 2014-05-13 | -28.90 |
| 2014-05-12 | -28.90 |
| 2014-05-09 | -28.90 |
| 2014-05-08 | -28.90 |
| 2014-05-07 | -28.90 |
| 2014-05-05 | -28.90 |
| 2014-05-02 | -28.90 |
| 2014-04-30 | -28.90 |
| 2014-04-29 | -28.90 |
| 2014-04-28 | -28.90 |
| 2014-04-25 | -28.90 |
| 2014-04-24 | -28.90 |
| 2014-04-23 | -28.90 |
| 2014-04-22 | -28.90 |
| 2014-04-17 | -28.90 |
| 2014-04-16 | -28.90 |
| 2014-04-15 | -28.90 |
| 2014-04-14 | -28.90 |
| 2014-04-11 | -28.90 |
| 2014-04-10 | -28.90 |
| 2014-04-09 | -28.90 |
| 2014-04-08 | -28.90 |
| 2014-04-07 | -28.90 |
| 2014-04-04 | -28.90 |
| 2014-04-03 | -28.90 |
| 2014-04-02 | -28.90 |
| 2014-04-01 | -28.90 |
| 2014-03-31 | -28.90 |
| 2014-03-28 | -28.90 |
| 2014-03-27 | -28.90 |
| 2014-03-26 | -28.90 |
| 2014-03-25 | -28.90 |
| 2014-03-24 | -28.90 |
| 2014-03-21 | -28.90 |
| 2014-03-20 | -28.90 |
| 2014-03-19 | -28.90 |
| 2014-03-18 | -28.90 |
| 2014-03-17 | -28.90 |
| 2014-03-14 | -28.90 |
| 2014-03-13 | -28.90 |
| 2014-03-12 | -28.90 |
| 2014-03-11 | -28.90 |
| 2014-03-10 | -28.90 |
| 2014-03-07 | -28.90 |
| 2014-03-06 | -28.90 |
| 2014-03-05 | -28.90 |
| 2014-03-04 | -28.90 |
| 2014-03-03 | -28.90 |
| 2014-02-28 | -28.90 |
| 2014-02-27 | -28.90 |
| 2014-02-26 | -28.90 |
| 2014-02-25 | -28.90 |
| 2014-02-24 | -28.90 |
| 2014-02-21 | -28.90 |
| 2014-02-20 | -28.90 |
| 2014-02-19 | -28.90 |
| 2014-02-18 | -28.90 |
| 2014-02-17 | -28.90 |
| 2014-02-14 | -28.90 |
| 2014-02-13 | -28.90 |
| 2014-02-12 | -28.90 |
| 2014-02-11 | -28.90 |
| 2014-02-10 | -28.90 |
| 2014-02-07 | -28.90 |
| 2014-02-06 | -28.90 |
| 2014-02-05 | -28.90 |
| 2014-02-04 | -28.90 |
| 2014-01-30 | -28.90 |
| 2014-01-29 | -28.90 |
| 2014-01-28 | -28.90 |
| 2014-01-27 | -28.90 |
| 2014-01-24 | -28.90 |
| 2014-01-23 | -28.90 |
| 2014-01-22 | -28.90 |
| 2014-01-21 | -28.90 |
| 2014-01-20 | -28.90 |
| 2014-01-17 | -28.90 |
| 2014-01-16 | -28.90 |
| 2014-01-15 | -28.90 |
| 2014-01-14 | -28.90 |
| 2014-01-13 | -28.90 |
| 2014-01-10 | -28.90 |
| 2014-01-09 | -28.90 |
| 2014-01-08 | -28.90 |
| 2014-01-07 | -28.90 |
| 2014-01-06 | -28.90 |
| 2014-01-03 | -28.90 |
| 2014-01-02 | -28.90 |
| 2013-12-31 | -28.90 |
| 2013-12-30 | -28.90 |
| 2013-12-27 | -28.90 |
| 2013-12-24 | -28.90 |
| 2013-12-23 | -28.90 |
| 2013-12-20 | -28.90 |
| 2013-12-19 | -28.90 |
| 2013-12-18 | -28.90 |
| 2013-12-17 | -28.90 |
| 2013-12-16 | -28.90 |
| 2013-12-13 | -28.90 |
| 2013-12-12 | -28.90 |
| 2013-12-11 | -28.90 |
| 2013-12-10 | -28.90 |
| 2013-12-09 | -28.90 |
| 2013-12-06 | -28.90 |
| 2013-12-05 | -28.90 |
| 2013-12-04 | -28.90 |
| 2013-12-03 | -28.90 |
| 2013-12-02 | -28.90 |
| 2013-11-29 | -28.90 |
| 2013-11-28 | -28.90 |
| 2013-11-27 | -28.90 |
| 2013-11-26 | -28.90 |
| 2013-11-25 | -28.90 |
| 2013-11-22 | -28.90 |
| 2013-11-21 | -28.90 |
| 2013-11-20 | -28.90 |
| 2013-11-19 | -28.90 |
| 2013-11-18 | -28.90 |
| 2013-11-15 | -28.90 |
| 2013-11-14 | -28.90 |
| 2013-11-13 | -28.90 |
| 2013-11-12 | -28.90 |
| 2013-11-11 | -28.90 |
| 2013-11-08 | -28.90 |
| 2013-11-07 | -28.90 |
| 2013-11-06 | -28.90 |
| 2013-11-05 | -28.90 |
| 2013-11-04 | -28.90 |
| 2013-11-01 | -28.90 |
| 2013-10-31 | -28.90 |
| 2013-10-30 | -28.90 |
| 2013-10-29 | -28.90 |
| 2013-10-28 | -28.90 |
| 2013-10-25 | -28.90 |
| 2013-10-24 | -28.90 |
| 2013-10-23 | -28.90 |
| 2013-10-22 | -28.90 |
| 2013-10-21 | -28.90 |
| 2013-10-18 | -28.90 |
| 2013-10-17 | -28.90 |
| 2013-10-16 | -28.90 |
| 2013-10-15 | -28.90 |
| 2013-10-11 | -28.90 |
| 2013-10-10 | -28.90 |
| 2013-10-09 | -28.90 |
| 2013-10-08 | -28.90 |
| 2013-10-07 | -28.90 |
| 2013-10-04 | -28.90 |
| 2013-10-03 | -28.90 |
| 2013-10-02 | -28.90 |
| 2013-09-30 | -28.90 |
| 2013-09-27 | -28.90 |
| 2013-09-26 | -28.90 |
| 2013-09-25 | -28.90 |
| 2013-09-24 | -28.90 |
| 2013-09-23 | -28.90 |
| 2013-09-19 | -28.90 |
| 2013-09-18 | -28.90 |
| 2013-09-17 | -28.90 |
| 2013-09-16 | -28.90 |
| 2013-09-13 | -28.90 |
| 2013-09-12 | -28.90 |
| 2013-09-11 | -28.90 |
| 2013-09-10 | -28.90 |
| 2013-09-09 | -28.90 |
| 2013-09-06 | -28.90 |
| 2013-09-05 | -28.90 |
| 2013-09-04 | -28.90 |
| 2013-09-03 | -28.90 |
| 2013-09-02 | -28.90 |
| 2013-08-30 | -28.90 |
| 2013-08-29 | -28.90 |
| 2013-08-28 | -28.90 |
| 2013-08-27 | -28.90 |
| 2013-08-26 | -28.90 |
| 2013-08-23 | -28.90 |
| 2013-08-22 | -28.90 |
| 2013-08-21 | -28.90 |
| 2013-08-20 | -28.90 |
| 2013-08-19 | -28.90 |
| 2013-08-16 | -28.90 |
| 2013-08-15 | -28.90 |
| 2013-08-13 | -28.90 |
| 2013-08-12 | -28.90 |
| 2013-08-09 | -28.90 |
| 2013-08-08 | -28.90 |
| 2013-08-07 | -28.90 |
| 2013-08-06 | -28.90 |
| 2013-08-05 | -28.90 |
| 2013-08-02 | -28.90 |
| 2013-08-01 | -28.90 |
| 2013-07-31 | -28.90 |
| 2013-07-30 | -28.90 |
| 2013-07-29 | -28.90 |
| 2013-07-26 | -28.90 |
| 2013-07-25 | -28.90 |
| 2013-07-24 | -28.90 |
| 2013-07-23 | -28.90 |
| 2013-07-22 | -28.90 |
| 2013-07-19 | -28.90 |
| 2013-07-18 | -28.90 |
| 2013-07-17 | -28.90 |
| 2013-07-16 | -28.90 |
| 2013-07-15 | -28.90 |
| 2013-07-12 | -28.90 |
| 2013-07-11 | -28.90 |
| 2013-07-10 | -28.90 |
| 2013-07-09 | -28.90 |
| 2013-07-08 | -28.90 |
| 2013-07-05 | -28.90 |
| 2013-07-04 | -28.90 |
| 2013-07-03 | -28.90 |
| 2013-07-02 | -28.90 |
| 2013-06-28 | -28.90 |
| 2013-06-27 | -28.90 |
| 2013-06-26 | -28.90 |
| 2013-06-25 | -28.90 |
| 2013-06-24 | -28.90 |
| 2013-06-21 | -28.90 |
| 2013-06-20 | -28.90 |
| 2013-06-19 | -28.90 |
| 2013-06-18 | -28.90 |
| 2013-06-17 | -28.90 |
| 2013-06-14 | -28.90 |
| 2013-06-13 | -28.90 |
| 2013-06-11 | -28.90 |
| 2013-06-10 | -28.90 |
| 2013-06-07 | -28.90 |
| 2013-06-06 | -28.90 |
| 2013-06-05 | -28.90 |
| 2013-06-04 | -28.90 |
| 2013-06-03 | -28.90 |
| 2013-05-31 | -28.90 |
| 2013-05-30 | -28.90 |
| 2013-05-29 | -28.90 |
| 2013-05-28 | -28.90 |
| 2013-05-27 | -28.90 |
| 2013-05-24 | -28.90 |
| 2013-05-23 | -28.90 |
| 2013-05-22 | -28.90 |
| 2013-05-21 | -28.90 |
| 2013-05-20 | -28.90 |
| 2013-05-16 | -28.90 |
| 2013-05-15 | -28.90 |
| 2013-05-14 | -28.90 |
| 2013-05-13 | -28.90 |
| 2013-05-10 | -28.90 |
| 2013-05-09 | -28.90 |
| 2013-05-08 | -28.90 |
| 2013-05-07 | -28.90 |
| 2013-05-06 | -28.90 |
| 2013-05-03 | -28.90 |
| 2013-05-02 | -28.90 |
| 2013-04-30 | -28.90 |
| 2013-04-29 | -28.90 |
| 2013-04-26 | -28.90 |
| 2013-04-25 | -28.90 |
| 2013-04-24 | -28.90 |
| 2013-04-23 | -28.90 |
| 2013-04-22 | -28.90 |
| 2013-04-19 | -28.90 |
| 2013-04-18 | -28.90 |
| 2013-04-17 | -28.90 |
| 2013-04-16 | -28.90 |
| 2013-04-15 | -28.90 |
| 2013-04-12 | -28.90 |
| 2013-04-11 | -28.90 |
| 2013-04-10 | -28.90 |
| 2013-04-09 | -28.90 |
| 2013-04-08 | -28.90 |
| 2013-04-05 | -28.90 |
| 2013-04-03 | -28.90 |
| 2013-04-02 | -28.90 |
| 2013-03-28 | -28.90 |
| 2013-03-27 | -28.90 |
| 2013-03-26 | -28.90 |
| 2013-03-25 | -28.90 |
| 2013-03-22 | -28.90 |
| 2013-03-21 | -28.90 |
| 2013-03-20 | -28.90 |
| 2013-03-19 | -28.90 |
| 2013-03-18 | -28.90 |
| 2013-03-15 | -28.90 |
| 2013-03-14 | -28.90 |
| 2013-03-13 | -28.90 |
| 2013-03-12 | -28.90 |
| 2013-03-11 | -28.90 |
| 2013-03-08 | -28.90 |
| 2013-03-07 | -28.90 |
| 2013-03-06 | -28.90 |
| 2013-03-05 | -28.90 |
| 2013-03-04 | -28.90 |
| 2013-03-01 | -28.90 |
| 2013-02-28 | -28.90 |
| 2013-02-27 | -28.90 |
| 2013-02-26 | -28.90 |
| 2013-02-25 | -28.90 |
| 2013-02-22 | -28.90 |
| 2013-02-21 | -28.90 |
| 2013-02-20 | -28.90 |
| 2013-02-19 | -28.90 |
| 2013-02-18 | -28.90 |
| 2013-02-15 | -28.90 |
| 2013-02-14 | -28.90 |
| 2013-02-08 | -28.90 |
| 2013-02-07 | -28.90 |
| 2013-02-06 | -28.90 |
| 2013-02-05 | -28.90 |
| 2013-02-04 | -28.90 |
| 2013-02-01 | -28.90 |
| 2013-01-31 | -28.90 |
| 2013-01-30 | -28.90 |
| 2013-01-29 | -28.90 |
| 2013-01-28 | -28.90 |
| 2013-01-25 | -28.90 |
| 2013-01-24 | -28.90 |
| 2013-01-23 | -28.90 |
| 2013-01-22 | -28.90 |
| 2013-01-21 | -28.90 |
| 2013-01-18 | -28.90 |
| 2013-01-17 | -28.90 |
| 2013-01-16 | -28.90 |
| 2013-01-15 | -28.90 |
| 2013-01-14 | -28.90 |
| 2013-01-11 | -28.90 |
| 2013-01-10 | -28.90 |
| 2013-01-09 | -28.90 |
| 2013-01-08 | -28.90 |
| 2013-01-07 | -28.90 |
| 2013-01-04 | -28.90 |
| 2013-01-03 | -28.90 |
| 2013-01-02 | -28.90 |
| 2012-12-31 | -28.90 |
| 2012-12-28 | -28.90 |
| 2012-12-27 | -28.90 |
| 2012-12-24 | -28.90 |
| 2012-12-21 | -28.90 |
| 2012-12-20 | -28.90 |
| 2012-12-19 | -28.90 |
| 2012-12-18 | -28.90 |
| 2012-12-17 | -28.90 |
| 2012-12-14 | -28.90 |
| 2012-12-13 | -28.90 |
| 2012-12-12 | -28.90 |
| 2012-12-11 | -28.90 |
| 2012-12-10 | -28.90 |
| 2012-12-07 | -28.90 |
| 2012-12-06 | -28.90 |
| 2012-12-05 | -28.90 |
| 2012-12-04 | -28.90 |
| 2012-12-03 | -28.90 |
| 2012-11-30 | -28.90 |
| 2012-11-29 | -28.90 |
| 2012-11-28 | -28.90 |
| 2012-11-27 | -28.90 |
| 2012-11-26 | -28.90 |
| 2012-11-23 | -28.90 |
| 2012-11-22 | -28.90 |
| 2012-11-21 | -28.90 |
| 2012-11-20 | -28.90 |
| 2012-11-19 | -28.90 |
| 2012-11-16 | -28.90 |
| 2012-11-15 | -28.90 |
| 2012-11-14 | -28.90 |
| 2012-11-13 | -28.90 |
| 2012-11-12 | -28.90 |
| 2012-11-09 | -28.90 |
| 2012-11-08 | -28.90 |
| 2012-11-07 | -28.90 |
| 2012-11-06 | -28.90 |
| 2012-11-05 | -28.90 |
| 2012-11-02 | -28.90 |
| 2012-11-01 | -28.90 |
| 2012-10-31 | -28.90 |
| 2012-10-30 | -28.90 |
| 2012-10-29 | -28.90 |
| 2012-10-26 | -28.90 |
| 2012-10-25 | -28.90 |
| 2012-10-24 | -28.90 |
| 2012-10-22 | -28.90 |
| 2012-10-19 | -28.90 |
| 2012-10-18 | -28.90 |
| 2012-10-17 | -28.90 |
| 2012-10-16 | -28.90 |
| 2012-10-15 | -28.90 |
| 2012-10-12 | -28.90 |
| 2012-10-11 | -28.90 |
| 2012-10-10 | -28.90 |
| 2012-10-09 | -28.90 |
| 2012-10-08 | -28.90 |
| 2012-10-05 | -28.90 |
| 2012-10-04 | -28.90 |
| 2012-10-03 | -28.90 |
| 2012-09-28 | -28.90 |
| 2012-09-27 | -28.90 |
| 2012-09-26 | -28.90 |
| 2012-09-25 | -28.90 |
| 2012-09-24 | -28.90 |
| 2012-09-21 | -28.90 |
| 2012-09-20 | -28.90 |
| 2012-09-19 | -28.90 |
| 2012-09-18 | -28.90 |
| 2012-09-17 | -28.90 |
| 2012-09-14 | -28.90 |
| 2012-09-13 | -28.90 |
| 2012-09-12 | -28.90 |
| 2012-09-11 | -28.90 |
| 2012-09-10 | -28.90 |
| 2012-09-07 | -28.90 |
| 2012-09-06 | -28.90 |
| 2012-09-05 | -28.90 |
| 2012-09-04 | -28.90 |
| 2012-09-03 | -28.90 |
| 2012-08-31 | -28.90 |
| 2012-08-30 | -28.90 |
| 2012-08-29 | -28.90 |
| 2012-08-28 | -28.90 |
| 2012-08-27 | -28.90 |
| 2012-08-24 | -28.90 |
| 2012-08-23 | -28.90 |
| 2012-08-22 | -28.90 |
| 2012-08-21 | -28.90 |
| 2012-08-20 | -28.90 |
| 2012-08-17 | -28.90 |
| 2012-08-16 | -28.90 |
| 2012-08-15 | -28.90 |
| 2012-08-14 | -28.90 |
| 2012-08-13 | -28.90 |
| 2012-08-10 | -28.90 |
| 2012-08-09 | -28.90 |
| 2012-08-08 | -28.90 |
| 2012-08-07 | -28.90 |
| 2012-08-06 | -28.90 |
| 2012-08-03 | -28.90 |
| 2012-08-02 | -28.90 |
| 2012-08-01 | -28.90 |
| 2012-07-31 | -28.90 |
| 2012-07-30 | -28.90 |
| 2012-07-27 | -28.90 |
| 2012-07-26 | -28.90 |
| 2012-07-25 | -28.90 |
| 2012-07-24 | -28.90 |
| 2012-07-23 | -28.90 |
| 2012-07-20 | -28.90 |
| 2012-07-19 | -28.90 |
| 2012-07-18 | -28.90 |
| 2012-07-17 | -28.90 |
| 2012-07-16 | -28.90 |
| 2012-07-13 | -28.90 |
| 2012-07-12 | -28.90 |
| 2012-07-11 | -28.90 |
| 2012-07-10 | -28.90 |
| 2012-07-09 | -28.90 |
| 2012-07-06 | -28.90 |
| 2012-07-05 | -28.90 |
| 2012-07-04 | -28.90 |
| 2012-07-03 | -28.90 |
| 2012-06-29 | -28.90 |
| 2012-06-28 | -28.90 |
| 2012-06-27 | -28.90 |
| 2012-06-26 | -28.90 |
| 2012-06-25 | -28.90 |
| 2012-06-22 | -28.90 |
| 2012-06-21 | -28.90 |
| 2012-06-20 | -28.90 |
| 2012-06-19 | -28.90 |
| 2012-06-18 | -28.90 |
| 2012-06-15 | -28.90 |
| 2012-06-14 | -28.90 |
| 2012-06-13 | -28.90 |
| 2012-06-12 | -28.90 |
| 2012-06-11 | -28.90 |
| 2012-06-08 | -28.90 |
| 2012-06-07 | -28.90 |
| 2012-06-06 | -28.90 |
| 2012-06-05 | -28.90 |
| 2012-06-04 | -28.90 |
| 2012-06-01 | -28.90 |
| 2012-05-31 | -28.90 |
| 2012-05-30 | -28.90 |
| 2012-05-29 | -28.90 |
| 2012-05-28 | -28.90 |
| 2012-05-25 | -28.90 |
| 2012-05-24 | -28.90 |
| 2012-05-23 | -28.90 |
| 2012-05-22 | -28.90 |
| 2012-05-21 | -28.90 |
| 2012-05-18 | -28.90 |
| 2012-05-17 | -28.90 |
| 2012-05-16 | -28.90 |
| 2012-05-15 | -28.90 |
| 2012-05-14 | -28.90 |
| 2012-05-11 | -28.90 |
| 2012-05-10 | -28.90 |
| 2012-05-09 | -28.90 |
| 2012-05-08 | -28.90 |
| 2012-05-07 | -28.90 |
| 2012-05-04 | -28.90 |
| 2012-05-03 | -28.90 |
| 2012-05-02 | -28.90 |
| 2012-04-30 | -28.90 |
| 2012-04-27 | -28.90 |
| 2012-04-26 | -28.90 |
| 2012-04-25 | -28.90 |
| 2012-04-24 | -28.90 |
| 2012-04-23 | -28.90 |
| 2012-04-20 | -28.90 |
| 2012-04-19 | -28.90 |
| 2012-04-18 | -28.90 |
| 2012-04-17 | -28.90 |
| 2012-04-16 | -28.90 |
| 2012-04-13 | -28.90 |
| 2012-04-12 | -28.90 |
| 2012-04-11 | -28.90 |
| 2012-04-10 | -28.90 |
| 2012-04-05 | -28.90 |
| 2012-04-03 | -28.90 |
| 2012-04-02 | -28.90 |
| 2012-03-30 | -28.90 |
| 2012-03-29 | -28.90 |
| 2012-03-28 | -28.90 |
| 2012-03-27 | -28.90 |
| 2012-03-26 | -28.90 |
| 2012-03-23 | -28.90 |
| 2012-03-22 | -28.90 |
| 2012-03-21 | -28.90 |
| 2012-03-20 | -28.90 |
| 2012-03-19 | -28.90 |
| 2012-03-16 | -28.90 |
| 2012-03-15 | -28.90 |
| 2012-03-14 | -28.90 |
| 2012-03-13 | -28.90 |
| 2012-03-12 | -28.90 |
| 2012-03-09 | -28.90 |
| 2012-03-08 | -28.90 |
| 2012-03-07 | -28.90 |
| 2012-03-06 | -28.90 |
| 2012-03-05 | -28.90 |
| 2012-03-02 | -28.90 |
| 2012-03-01 | -28.90 |
| 2012-02-29 | -28.90 |
| 2012-02-28 | -28.90 |
| 2012-02-27 | -28.90 |
| 2012-02-24 | -28.90 |
| 2012-02-23 | -28.90 |
| 2012-02-22 | -28.90 |
| 2012-02-21 | -28.90 |
| 2012-02-20 | -28.90 |
| 2012-02-17 | -28.90 |
| 2012-02-16 | -28.90 |
| 2012-02-15 | -28.90 |
| 2012-02-14 | -28.90 |
| 2012-02-13 | -28.90 |
| 2012-02-10 | -28.90 |
| 2012-02-09 | -28.90 |
| 2012-02-08 | -28.90 |
| 2012-02-07 | -28.90 |
| 2012-02-06 | -28.90 |
| 2012-02-03 | -28.90 |
| 2012-02-02 | -28.90 |
| 2012-02-01 | -28.90 |
| 2012-01-31 | -28.90 |
| 2012-01-30 | -28.90 |
| 2012-01-27 | -28.90 |
| 2012-01-26 | -28.90 |
| 2012-01-20 | -28.90 |
| 2012-01-19 | -28.90 |
| 2012-01-18 | -28.90 |
| 2012-01-17 | -28.90 |
| 2012-01-16 | -28.90 |
| 2012-01-13 | -28.90 |
| 2012-01-12 | -28.90 |
| 2012-01-11 | -28.90 |
| 2012-01-10 | -28.90 |
| 2012-01-09 | -28.90 |
| 2012-01-06 | -28.90 |
| 2012-01-05 | -28.90 |
| 2012-01-04 | -28.90 |
| 2012-01-03 | -28.90 |
| 2011-12-30 | -28.90 |
| 2011-12-29 | -28.90 |
| 2011-12-28 | -28.90 |
| 2011-12-23 | -28.90 |
| 2011-12-22 | -28.90 |
| 2011-12-21 | -28.90 |
| 2011-12-20 | -28.90 |
| 2011-12-19 | -28.90 |
| 2011-12-16 | -28.90 |
| 2011-12-15 | -28.90 |
| 2011-12-14 | -28.90 |
| 2011-12-13 | -28.90 |
| 2011-12-12 | -28.90 |
| 2011-12-09 | -28.90 |
| 2011-12-08 | -28.90 |
| 2011-12-07 | -28.90 |
| 2011-12-06 | -28.90 |
| 2011-12-05 | -28.90 |
| 2011-12-02 | -28.90 |
| 2011-12-01 | -28.90 |
| 2011-11-30 | -28.90 |
| 2011-11-29 | -28.90 |
| 2011-11-28 | -28.90 |
| 2011-11-25 | -28.90 |
| 2011-11-24 | -28.90 |
| 2011-11-23 | -28.90 |
| 2011-11-22 | -28.90 |
| 2011-11-21 | -28.90 |
| 2011-11-18 | -28.90 |
| 2011-11-17 | -28.90 |
| 2011-11-16 | -28.90 |
| 2011-11-15 | -28.90 |
| 2011-11-14 | -28.90 |
| 2011-11-11 | -28.90 |
| 2011-11-10 | -28.90 |
| 2011-11-09 | -28.90 |
| 2011-11-08 | -28.90 |
| 2011-11-07 | -28.90 |
| 2011-11-04 | -28.90 |
| 2011-11-03 | -28.90 |
| 2011-11-02 | -28.90 |
| 2011-11-01 | -28.90 |
| 2011-10-31 | -28.90 |
| 2011-10-28 | -28.90 |
| 2011-10-27 | -28.90 |
| 2011-10-26 | -28.90 |
| 2011-10-25 | -28.90 |
| 2011-10-24 | -28.90 |
| 2011-10-21 | -28.90 |
| 2011-10-20 | -28.90 |
| 2011-10-19 | -28.90 |
| 2011-10-18 | -28.90 |
| 2011-10-17 | -28.90 |
| 2011-10-14 | -28.90 |
| 2011-10-13 | -28.90 |
| 2011-10-12 | -28.90 |
| 2011-10-11 | -28.90 |
| 2011-10-10 | -28.90 |
| 2011-10-07 | -28.90 |
| 2011-10-06 | -28.90 |
| 2011-10-04 | -28.90 |
| 2011-10-03 | -28.90 |
| 2011-09-30 | -28.90 |
| 2011-09-28 | -28.90 |
| 2011-09-27 | -28.90 |
| 2011-09-26 | -28.90 |
| 2011-09-23 | -3.05 |
| 2011-09-22 | 11.17 |
| 2011-09-21 | 20.22 |
| 2011-09-20 | 22.80 |
| 2011-09-19 | 27.33 |
| 2011-09-16 | 37.67 |
| 2011-09-15 | 37.02 |
| 2011-09-14 | 38.31 |
| 2011-09-12 | 38.31 |
| 2011-09-09 | 48.66 |
| 2011-09-08 | 55.12 |
| 2011-09-07 | 60.29 |
| 2011-09-06 | 60.94 |
| 2011-09-05 | 60.94 |
| 2011-09-02 | 71.28 |
| 2011-09-01 | 73.86 |
| 2011-08-31 | 63.52 |
| 2011-08-30 | 61.58 |
| 2011-08-29 | 58.35 |
| 2011-08-26 | 65.46 |
| 2011-08-25 | 49.30 |
| 2011-08-24 | 40.90 |
| 2011-08-23 | 41.55 |
| 2011-08-22 | 41.55 |
| 2011-08-19 | 46.07 |
| 2011-08-18 | 58.35 |
| 2011-08-17 | 57.70 |
| 2011-08-16 | 68.05 |
| 2011-08-15 | 76.45 |
| 2011-08-12 | 66.75 |
| 2011-08-11 | 61.58 |
| 2011-08-10 | 62.23 |
| 2011-08-09 | 62.23 |
| 2011-08-08 | 79.68 |
| 2011-08-05 | 86.79 |
| 2011-08-04 | 88.73 |
| 2011-08-03 | 90.02 |
| 2011-08-02 | 91.31 |
| 2011-08-01 | 98.42 |
| 2011-07-29 | 101.66 |
| 2011-07-28 | 104.24 |
| 2011-07-27 | 104.89 |
| 2011-07-26 | 99.07 |
| 2011-07-25 | 90.02 |
| 2011-07-22 | 91.31 |
| 2011-07-21 | 83.56 |
| 2011-07-20 | 78.39 |
| 2011-07-19 | 76.45 |
| 2011-07-18 | 77.09 |
| 2011-07-15 | 88.73 |
| 2011-07-14 | 88.08 |
| 2011-07-13 | 93.25 |
| 2011-07-12 | 88.08 |
| 2011-07-11 | 99.72 |
| 2011-07-08 | 104.24 |
| 2011-07-07 | 104.89 |
| 2011-07-06 | 108.12 |
| 2011-07-05 | 106.83 |
| 2011-07-04 | 115.87 |
| 2011-06-30 | 118.46 |
| 2011-06-29 | 113.29 |
| 2011-06-28 | 101.01 |
| 2011-06-27 | 108.76 |
| 2011-06-24 | 102.95 |
| 2011-06-23 | 102.30 |
| 2011-06-22 | 106.18 |
| 2011-06-21 | 109.41 |
| 2011-06-20 | 105.53 |
| 2011-06-17 | 104.89 |
| 2011-06-16 | 103.59 |
| 2011-06-15 | 112.00 |
| 2011-06-14 | 115.23 |
| 2011-06-13 | 103.59 |
| 2011-06-10 | 98.42 |
| 2011-06-09 | 85.50 |
| 2011-06-08 | 99.07 |
| 2011-06-07 | 105.53 |
| 2011-06-03 | 125.57 |
| 2011-06-02 | 150.13 |
| 2011-06-01 | 156.59 |
| 2011-05-31 | 147.54 |
| 2011-05-30 | 152.07 |
| 2011-05-27 | 144.96 |
| 2011-05-26 | 133.97 |
| 2011-05-25 | 199.90 |
| 2011-05-24 | 205.71 |
| 2011-05-23 | 204.42 |
| 2011-05-20 | 219.93 |
| 2011-05-19 | 224.46 |
| 2011-05-18 | 228.34 |
| 2011-05-17 | 223.81 |
| 2011-05-16 | 223.81 |
| 2011-05-13 | 212.18 |
| 2011-05-12 | 215.41 |
| 2011-05-11 | 225.75 |
| 2011-05-09 | 214.76 |
| 2011-05-06 | 207.01 |
| 2011-05-05 | 197.31 |
| 2011-05-04 | 210.24 |
| 2011-05-03 | 218.64 |
| 2011-04-29 | 212.18 |
| 2011-04-28 | 214.76 |
| 2011-04-27 | 216.06 |
| 2011-04-26 | 228.98 |
| 2011-04-21 | 223.17 |
| 2011-04-20 | 228.98 |
| 2011-04-19 | 229.63 |
| 2011-04-18 | 231.57 |
| 2011-04-15 | 229.63 |
| 2011-04-14 | 237.38 |
| 2011-04-13 | 216.06 |
| 2011-04-12 | 207.65 |
| 2011-04-11 | 214.12 |
| 2011-04-08 | 214.76 |
| 2011-04-07 | 216.70 |
| 2011-04-06 | 217.35 |
| 2011-04-04 | 221.87 |
| 2011-04-01 | 216.06 |
| 2011-03-31 | 212.18 |
| 2011-03-30 | 203.13 |
| 2011-03-29 | 212.18 |
| 2011-03-28 | 214.76 |
| 2011-03-25 | 209.59 |
| 2011-03-24 | 203.78 |
| 2011-03-23 | 203.13 |
| 2011-03-22 | 190.85 |
| 2011-03-21 | 175.98 |
| 2011-03-18 | 165.00 |
| 2011-03-17 | 157.24 |
| 2011-03-16 | 166.93 |
| 2011-03-15 | 165.00 |
| 2011-03-14 | 181.80 |
| 2011-03-11 | 194.08 |
| 2011-03-10 | 196.67 |
| 2011-03-09 | 199.88 |
| 2011-03-08 | 200.52 |
| 2011-03-07 | 201.80 |
| 2011-03-04 | 204.37 |
| 2011-03-03 | 203.73 |
| 2011-03-02 | 207.58 |
| 2011-03-01 | 204.37 |
| 2011-02-28 | 220.42 |
| 2011-02-25 | 203.09 |
| 2011-02-24 | 207.58 |
| 2011-02-23 | 209.51 |
| 2011-02-22 | 209.51 |
| 2011-02-21 | 221.71 |
| 2011-02-18 | 226.85 |
| 2011-02-17 | 222.35 |
| 2011-02-16 | 218.50 |
| 2011-02-15 | 226.85 |
| 2011-02-14 | 233.27 |
| 2011-02-11 | 224.92 |
| 2011-02-10 | 226.20 |
| 2011-02-09 | 253.17 |
| 2011-02-08 | 252.53 |
| 2011-02-07 | 253.17 |
| 2011-02-02 | 253.17 |
| 2011-02-01 | 253.17 |
| 2011-01-31 | 257.03 |
| 2011-01-28 | 255.10 |
| 2011-01-27 | 257.67 |
| 2011-01-26 | 256.38 |
| 2011-01-25 | 241.62 |
| 2011-01-24 | 249.96 |
| 2011-01-21 | 261.52 |
| 2011-01-20 | 275.01 |
| 2011-01-19 | 285.92 |
| 2011-01-18 | 284.64 |
| 2011-01-17 | 282.07 |
| 2011-01-14 | 285.28 |
| 2011-01-13 | 284.00 |
| 2011-01-12 | 284.00 |
| 2011-01-11 | 283.35 |
| 2011-01-10 | 284.00 |
| 2011-01-07 | 291.06 |
| 2011-01-06 | 296.20 |
| 2011-01-05 | 290.42 |
| 2011-01-04 | 292.34 |
| 2011-01-03 | 289.13 |
| 2010-12-31 | 274.36 |
| 2010-12-30 | 282.07 |
| 2010-12-29 | 284.64 |
| 2010-12-28 | 283.35 |
| 2010-12-24 | 286.56 |
| 2010-12-23 | 292.99 |
| 2010-12-22 | 296.20 |
| 2010-12-21 | 287.21 |
| 2010-12-20 | 284.64 |
| 2010-12-17 | 291.70 |
| 2010-12-16 | 290.42 |
| 2010-12-15 | 300.69 |
| 2010-12-14 | 301.33 |
| 2010-12-13 | 298.12 |
| 2010-12-10 | 300.69 |
| 2010-12-09 | 300.69 |
| 2010-12-08 | 296.84 |
| 2010-12-07 | 294.27 |
| 2010-12-06 | 296.84 |
| 2010-12-03 | 298.77 |
| 2010-12-02 | 304.54 |
| 2010-12-01 | 303.26 |
| 2010-11-30 | 303.90 |
| 2010-11-29 | 302.62 |
| 2010-11-26 | 299.41 |
| 2010-11-25 | 301.33 |
| 2010-11-24 | 301.98 |
| 2010-11-23 | 312.89 |
| 2010-11-22 | 319.89 |
| 2010-11-19 | 316.07 |
| 2010-11-18 | 305.89 |
| 2010-11-17 | 297.62 |
| 2010-11-16 | 312.26 |
| 2010-11-15 | 323.71 |
| 2010-11-12 | 325.62 |
| 2010-11-11 | 337.70 |
| 2010-11-10 | 334.52 |
| 2010-11-09 | 337.70 |
| 2010-11-08 | 335.80 |
| 2010-11-05 | 328.80 |
| 2010-11-04 | 307.80 |
| 2010-11-03 | 303.99 |
| 2010-11-02 | 297.62 |
| 2010-11-01 | 302.71 |
| 2010-10-29 | 302.08 |
| 2010-10-28 | 298.26 |
| 2010-10-27 | 293.17 |
| 2010-10-26 | 303.99 |
| 2010-10-25 | 298.26 |
| 2010-10-22 | 302.08 |
| 2010-10-21 | 287.44 |
| 2010-10-20 | 291.26 |
| 2010-10-19 | 314.16 |
| 2010-10-18 | 331.98 |
| 2010-10-15 | 345.34 |
| 2010-10-14 | 338.34 |
| 2010-10-13 | 327.52 |
| 2010-10-12 | 324.34 |
| 2010-10-11 | 332.61 |
| 2010-10-08 | 324.34 |
| 2010-10-07 | 313.53 |
| 2010-10-06 | 312.89 |
| 2010-10-05 | 306.53 |
| 2010-10-04 | 311.62 |
| 2010-09-30 | 309.07 |
| 2010-09-29 | 322.44 |
| 2010-09-28 | 326.25 |
| 2010-09-27 | 323.71 |
| 2010-09-24 | 321.80 |
| 2010-09-22 | 321.16 |
| 2010-09-21 | 328.16 |
| 2010-09-20 | 331.34 |
| 2010-09-17 | 336.43 |
| 2010-09-16 | 321.80 |
| 2010-09-15 | 319.89 |
| 2010-09-14 | 309.07 |
| 2010-09-13 | 303.35 |
| 2010-09-10 | 298.26 |
| 2010-09-09 | 298.26 |
| 2010-09-08 | 295.71 |
| 2010-09-07 | 302.71 |
| 2010-09-06 | 305.89 |
| 2010-09-03 | 302.08 |
| 2010-09-02 | 309.07 |
| 2010-09-01 | 288.08 |
| 2010-08-31 | 268.99 |
| 2010-08-30 | 288.08 |
| 2010-08-27 | 275.36 |
| 2010-08-26 | 305.26 |
| 2010-08-25 | 326.89 |
| 2010-08-24 | 335.80 |
| 2010-08-23 | 344.07 |
| 2010-08-20 | 342.16 |
| 2010-08-19 | 338.34 |
| 2010-08-18 | 344.07 |
| 2010-08-17 | 444.59 |
| 2010-08-16 | 444.59 |
| 2010-08-13 | 444.59 |
| 2010-08-12 | 436.31 |
| 2010-08-11 | 441.40 |
| 2010-08-10 | 437.59 |
| 2010-08-09 | 450.95 |
| 2010-08-06 | 453.49 |
| 2010-08-05 | 456.67 |
| 2010-08-04 | 448.40 |
| 2010-08-03 | 445.22 |
| 2010-08-02 | 435.04 |
| 2010-07-30 | 431.22 |
| 2010-07-29 | 416.59 |
| 2010-07-28 | 417.86 |
| 2010-07-27 | 417.86 |
| 2010-07-26 | 408.32 |
| 2010-07-23 | 409.59 |
| 2010-07-22 | 400.05 |
| 2010-07-21 | 420.41 |
| 2010-07-20 | 414.68 |
| 2010-07-19 | 399.42 |
| 2010-07-16 | 405.14 |
| 2010-07-15 | 422.32 |
| 2010-07-14 | 418.50 |
| 2010-07-13 | 416.59 |
| 2010-07-12 | 409.59 |
| 2010-07-09 | 414.68 |
| 2010-07-08 | 401.96 |
| 2010-07-07 | 389.24 |
| 2010-07-06 | 399.42 |
| 2010-07-05 | 385.42 |
| 2010-07-02 | 390.51 |
| 2010-06-30 | 389.87 |
| 2010-06-29 | 396.23 |
| 2010-06-28 | 410.23 |
| 2010-06-25 | 418.50 |
| 2010-06-24 | 420.41 |
| 2010-06-23 | 429.32 |
| 2010-06-22 | 435.68 |
| 2010-06-21 | 437.59 |
| 2010-06-18 | 422.95 |
| 2010-06-17 | 426.14 |
| 2010-06-15 | 415.96 |
| 2010-06-14 | 409.59 |
| 2010-06-11 | 402.60 |
| 2010-06-10 | 394.96 |
| 2010-06-09 | 379.69 |
| 2010-06-08 | 377.15 |
| 2010-06-07 | 370.79 |
| 2010-06-04 | 393.05 |
| 2010-06-03 | 378.42 |
| 2010-06-02 | 359.33 |
| 2010-06-01 | 367.61 |
| 2010-05-31 | 373.33 |
| 2010-05-28 | 380.97 |
| 2010-05-27 | 319.89 |
| 2010-05-26 | 293.81 |
| 2010-05-25 | 298.26 |
| 2010-05-24 | 340.25 |
| 2010-05-20 | 345.34 |
| 2010-05-19 | 380.97 |
| 2010-05-18 | 411.50 |
| 2010-05-17 | 389.87 |
| 2010-05-14 | 416.59 |
| 2010-05-13 | 425.50 |
| 2010-05-12 | 419.77 |
| 2010-05-11 | 429.95 |
| 2010-05-10 | 438.86 |
| 2010-05-07 | 407.69 |
| 2010-05-06 | 415.32 |
| 2010-05-05 | 437.59 |
| 2010-05-04 | 466.22 |
| 2010-05-03 | 480.85 |
| 2010-04-30 | 474.49 |
| 2010-04-29 | 452.22 |
| 2010-04-28 | 454.76 |
| 2010-04-27 | 472.58 |
| 2010-04-26 | 478.30 |
| 2010-04-23 | 466.22 |
| 2010-04-22 | 483.39 |
| 2010-04-21 | 472.58 |
| 2010-04-20 | 476.39 |
| 2010-04-19 | 479.58 |
| 2010-04-16 | 498.66 |
| 2010-04-15 | 495.48 |
| 2010-04-14 | 494.21 |
| 2010-04-13 | 496.12 |
| 2010-04-12 | 512.02 |
| 2010-04-09 | 501.84 |
| 2010-04-08 | 485.30 |
| 2010-04-07 | 491.66 |
| 2010-04-01 | 461.76 |
| 2010-03-31 | 426.14 |
| 2010-03-30 | 434.41 |
| 2010-03-29 | 454.76 |
| 2010-03-26 | 442.04 |
| 2010-03-25 | 414.68 |
| 2010-03-24 | 442.68 |
| 2010-03-23 | 480.21 |
| 2010-03-22 | 491.66 |
| 2010-03-19 | 501.21 |
| 2010-03-18 | 497.39 |
| 2010-03-17 | 507.57 |
| 2010-03-16 | 502.48 |
| 2010-03-15 | 496.75 |
| 2010-03-12 | 469.40 |
| 2010-03-11 | 491.66 |
| 2010-03-10 | 484.67 |
| 2010-03-09 | 491.66 |
| 2010-03-08 | 504.39 |
| 2010-03-05 | 491.03 |
| 2010-03-04 | 473.85 |
| 2010-03-03 | 491.66 |
| 2010-03-02 | 475.76 |
| 2010-03-01 | 453.49 |
| 2010-02-26 | 434.41 |
| 2010-02-25 | 442.68 |
| 2010-02-24 | 437.59 |
| 2010-02-23 | 446.49 |
| 2010-02-22 | 450.31 |
| 2010-02-19 | 442.04 |
| 2010-02-18 | 446.49 |
| 2010-02-17 | 434.41 |
| 2010-02-12 | 408.96 |
| 2010-02-11 | 408.96 |
| 2010-02-10 | 408.96 |
| 2010-02-09 | 408.96 |
| 2010-02-08 | 407.05 |
| 2010-02-05 | 400.05 |
| 2010-02-04 | 433.77 |
| 2010-02-03 | 426.77 |
| 2010-02-02 | 408.96 |
| 2010-02-01 | 408.96 |
| 2010-01-29 | 386.05 |
| 2010-01-28 | 400.69 |
| 2010-01-27 | 399.42 |
| 2010-01-26 | 393.05 |
| 2010-01-25 | 417.86 |
| 2010-01-22 | 418.50 |
| 2010-01-21 | 440.77 |
| 2010-01-20 | 442.04 |
| 2010-01-19 | 445.86 |
| 2010-01-18 | 454.76 |
| 2010-01-15 | 475.12 |
| 2010-01-14 | 470.03 |
| 2010-01-13 | 498.03 |
| 2010-01-12 | 516.48 |
| 2010-01-11 | 498.03 |
| 2010-01-08 | 495.48 |
| 2010-01-07 | 499.30 |
| 2010-01-06 | 510.75 |
| 2010-01-05 | 529.84 |
| 2010-01-04 | 470.67 |
| 2009-12-31 | 428.04 |
| 2009-12-30 | 425.50 |
| 2009-12-29 | 429.32 |
| 2009-12-28 | 412.14 |
| 2009-12-24 | 438.86 |
| 2009-12-23 | 431.86 |
| 2009-12-22 | 415.32 |
| 2009-12-21 | 409.59 |
| 2009-12-18 | 399.42 |
| 2009-12-17 | 438.22 |
| 2009-12-16 | 411.50 |
| 2009-12-15 | 418.50 |
| 2009-12-14 | 432.50 |
| 2009-12-11 | 391.14 |
| 2009-12-10 | 384.78 |
| 2009-12-09 | 400.05 |
| 2009-12-08 | 414.68 |
| 2009-12-07 | 390.51 |
| 2009-12-04 | 384.78 |
| 2009-12-03 | 405.78 |
| 2009-12-02 | 351.06 |
| 2009-12-01 | 349.79 |
| 2009-11-30 | 333.25 |
| 2009-11-27 | 307.17 |
| 2009-11-26 | 345.34 |
| 2009-11-25 | 338.98 |
| 2009-11-24 | 351.70 |
| 2009-11-23 | 355.52 |
| 2009-11-20 | 342.16 |
| 2009-11-19 | 342.79 |
| 2009-11-18 | 338.37 |
| 2009-11-17 | 333.31 |
| 2009-11-16 | 322.58 |
| 2009-11-13 | 332.68 |
| 2009-11-12 | 323.84 |
| 2009-11-11 | 297.31 |
| 2009-11-10 | 292.26 |
| 2009-11-09 | 274.57 |
| 2009-11-06 | 280.26 |
| 2009-11-05 | 290.99 |
| 2009-11-04 | 297.31 |
| 2009-11-03 | 294.78 |
| 2009-11-02 | 272.68 |
| 2009-10-30 | 282.78 |
| 2009-10-29 | 277.10 |
| 2009-10-28 | 265.73 |
| 2009-10-27 | 260.04 |
| 2009-10-23 | 263.20 |
| 2009-10-22 | 272.04 |
| 2009-10-21 | 277.10 |
| 2009-10-20 | 284.05 |
| 2009-10-19 | 281.52 |
| 2009-10-16 | 290.36 |
| 2009-10-15 | 295.41 |
| 2009-10-14 | 256.25 |
| 2009-10-13 | 222.77 |
| 2009-10-12 | 218.98 |
| 2009-10-09 | 212.04 |
| 2009-10-08 | 196.88 |
| 2009-10-07 | 203.19 |
| 2009-10-06 | 210.77 |
| 2009-10-05 | 206.35 |
| 2009-10-02 | 205.72 |
| 2009-09-30 | 195.61 |
| 2009-09-29 | 195.61 |
| 2009-09-28 | 200.67 |
| 2009-09-25 | 205.72 |
| 2009-09-24 | 211.41 |
| 2009-09-23 | 213.93 |
| 2009-09-22 | 210.77 |
| 2009-09-21 | 213.30 |
| 2009-09-18 | 222.14 |
| 2009-09-17 | 225.30 |
| 2009-09-16 | 218.98 |
| 2009-09-15 | 215.83 |
| 2009-09-14 | 213.93 |
| 2009-09-11 | 215.83 |
| 2009-09-10 | 218.98 |
| 2009-09-09 | 204.46 |
| 2009-09-08 | 193.09 |
| 2009-09-07 | 199.40 |
| 2009-09-04 | 209.51 |
| 2009-09-03 | 211.41 |
| 2009-09-02 | 208.88 |
| 2009-09-01 | 196.25 |
| 2009-08-31 | 190.56 |
| 2009-08-28 | 202.56 |
| 2009-08-27 | 198.77 |
| 2009-08-26 | 191.82 |
| 2009-08-25 | 180.45 |
| 2009-08-24 | 187.40 |
| 2009-08-21 | 184.24 |
| 2009-08-20 | 188.67 |
| 2009-08-19 | 181.72 |
| 2009-08-18 | 184.88 |
| 2009-08-17 | 203.83 |
| 2009-08-14 | 211.41 |
| 2009-08-13 | 222.77 |
| 2009-08-12 | 218.35 |
| 2009-08-11 | 212.04 |
| 2009-08-10 | 209.51 |
| 2009-08-07 | 218.35 |
| 2009-08-06 | 224.67 |
| 2009-08-05 | 229.09 |
| 2009-08-04 | 233.51 |
| 2009-08-03 | 238.57 |
| 2009-07-31 | 230.99 |
| 2009-07-30 | 214.56 |
| 2009-07-29 | 224.67 |
| 2009-07-28 | 227.83 |
| 2009-07-27 | 210.77 |
| 2009-07-24 | 198.14 |
| 2009-07-23 | 195.61 |
| 2009-07-22 | 196.88 |
| 2009-07-21 | 196.25 |
| 2009-07-20 | 197.51 |
| 2009-07-17 | 191.82 |
| 2009-07-16 | 193.72 |
| 2009-07-15 | 190.56 |
| 2009-07-14 | 196.88 |
| 2009-07-13 | 194.35 |
| 2009-07-10 | 197.51 |
| 2009-07-09 | 210.14 |
| 2009-07-08 | 194.35 |
| 2009-07-07 | 180.45 |
| 2009-07-06 | 183.61 |
| 2009-07-03 | 183.61 |
| 2009-07-02 | 185.51 |
| 2009-06-30 | 187.40 |
| 2009-06-29 | 190.56 |
| 2009-06-26 | 191.19 |
| 2009-06-25 | 195.61 |
| 2009-06-24 | 195.61 |
| 2009-06-23 | 191.82 |
| 2009-06-22 | 198.14 |
| 2009-06-19 | 193.09 |
| 2009-06-18 | 185.51 |
| 2009-06-17 | 237.93 |
| 2009-06-16 | 233.51 |
| 2009-06-15 | 253.73 |
| 2009-06-12 | 256.88 |
| 2009-06-11 | 253.73 |
| 2009-06-10 | 233.51 |
| 2009-06-09 | 222.14 |
| 2009-06-08 | 238.57 |
| 2009-06-05 | 256.88 |
| 2009-06-04 | 261.31 |
| 2009-06-03 | 248.04 |
| 2009-06-02 | 230.99 |
| 2009-06-01 | 222.14 |
| 2009-05-29 | 207.62 |
| 2009-05-27 | 203.19 |
| 2009-05-26 | 213.30 |
| 2009-05-25 | 218.35 |
| 2009-05-22 | 206.98 |
| 2009-05-21 | 210.77 |
| 2009-05-20 | 206.98 |
| 2009-05-19 | 212.67 |
| 2009-05-18 | 208.25 |
| 2009-05-15 | 203.19 |
| 2009-05-14 | 196.88 |
| 2009-05-13 | 206.98 |
| 2009-05-12 | 215.83 |
| 2009-05-11 | 222.77 |
| 2009-05-08 | 203.19 |
| 2009-05-07 | 199.40 |
| 2009-05-06 | 191.82 |
| 2009-05-05 | 199.40 |
| 2009-05-04 | 178.56 |
| 2009-04-30 | 180.45 |
| 2009-04-29 | 245.51 |
| 2009-04-28 | 245.51 |
| 2009-04-27 | 245.51 |
| 2009-04-24 | 245.51 |
| 2009-04-23 | 254.99 |
| 2009-04-22 | 238.57 |
| 2009-04-21 | 238.57 |
| 2009-04-20 | 248.67 |
| 2009-04-17 | 229.72 |
| 2009-04-16 | 239.83 |
| 2009-04-15 | 230.35 |
| 2009-04-14 | 229.72 |
| 2009-04-09 | 204.46 |
| 2009-04-08 | 184.24 |
| 2009-04-07 | 180.45 |
| 2009-04-06 | 188.67 |
| 2009-04-03 | 194.35 |
| 2009-04-02 | 208.25 |
| 2009-04-01 | 201.93 |
| 2009-03-31 | 192.46 |
| 2009-03-30 | 182.35 |
| 2009-03-27 | 186.14 |
| 2009-03-26 | 189.30 |
| 2009-03-25 | 202.56 |
| 2009-03-24 | 184.24 |
| 2009-03-23 | 173.51 |
| 2009-03-20 | 158.98 |
| 2009-03-19 | 151.40 |
| 2009-03-18 | 153.92 |
| 2009-03-17 | 133.08 |
| 2009-03-16 | 141.92 |
| 2009-03-13 | 143.19 |
| 2009-03-12 | 150.13 |
| 2009-03-11 | 141.92 |
| 2009-03-10 | 115.39 |
| 2009-03-09 | 136.24 |
| 2009-03-06 | 158.98 |
| 2009-03-05 | 153.92 |
| 2009-03-04 | 158.98 |
| 2009-03-03 | 159.61 |
| 2009-03-02 | 181.09 |
| 2009-02-27 | 184.24 |
| 2009-02-26 | 186.14 |
| 2009-02-25 | 184.88 |
| 2009-02-24 | 215.19 |
| 2009-02-23 | 218.98 |
| 2009-02-20 | 228.46 |
| 2009-02-19 | 254.99 |
| 2009-02-18 | 249.30 |
| 2009-02-17 | 243.62 |
| 2009-02-16 | 244.25 |
| 2009-02-13 | 249.30 |
| 2009-02-12 | 237.30 |
| 2009-02-11 | 234.78 |
| 2009-02-10 | 247.41 |
| 2009-02-09 | 246.15 |
| 2009-02-06 | 239.20 |
| 2009-02-05 | 228.46 |
| 2009-02-04 | 206.35 |
| 2009-02-03 | 205.09 |
| 2009-02-02 | 194.35 |
| 2009-01-30 | 213.30 |
| 2009-01-29 | 224.67 |
| 2009-01-23 | 233.51 |
| 2009-01-22 | 228.46 |
| 2009-01-21 | 228.46 |
| 2009-01-20 | 234.78 |
| 2009-01-19 | 244.88 |
| 2009-01-16 | 234.78 |
| 2009-01-15 | 236.04 |
| 2009-01-14 | 241.09 |
| 2009-01-13 | 244.25 |
| 2009-01-12 | 228.46 |
| 2009-01-09 | 237.93 |
| 2009-01-08 | 225.30 |
| 2009-01-07 | 244.88 |
| 2009-01-06 | 247.41 |
| 2009-01-05 | 230.35 |
| 2009-01-02 | 213.93 |
| 2008-12-31 | 212.67 |
| 2008-12-30 | 210.14 |
| 2008-12-29 | 211.41 |
| 2008-12-24 | 205.72 |
| 2008-12-23 | 215.83 |
| 2008-12-22 | 247.41 |
| 2008-12-19 | 235.41 |
| 2008-12-18 | 234.14 |
| 2008-12-17 | 237.93 |
| 2008-12-16 | 215.83 |
| 2008-12-15 | 234.78 |
| 2008-12-12 | 218.98 |
| 2008-12-11 | 222.77 |
| 2008-12-10 | 194.98 |
| 2008-12-09 | 196.88 |
| 2008-12-08 | 190.56 |
| 2008-12-05 | 182.98 |
| 2008-12-04 | 184.24 |
| 2008-12-03 | 181.69 |
| 2008-12-02 | 164.80 |
| 2008-12-01 | 173.25 |
| 2008-11-28 | 170.84 |
| 2008-11-27 | 190.74 |
| 2008-11-26 | 202.20 |
| 2008-11-25 | 207.63 |
| 2008-11-24 | 192.55 |
| 2008-11-21 | 193.76 |
| 2008-11-20 | 187.12 |
| 2008-11-19 | 207.03 |
| 2008-11-18 | 211.85 |
| 2008-11-17 | 222.71 |
| 2008-11-14 | 210.65 |
| 2008-11-13 | 217.88 |
| 2008-11-12 | 238.39 |
| 2008-11-11 | 260.11 |
| 2008-11-10 | 243.22 |
| 2008-11-07 | 222.71 |
| 2008-11-06 | 222.11 |
| 2008-11-05 | 264.93 |
| 2008-11-04 | 267.95 |
| 2008-11-03 | 286.05 |
| 2008-10-31 | 219.09 |
| 2008-10-30 | 200.39 |
| 2008-10-29 | 164.80 |
| 2008-10-28 | 142.49 |
| 2008-10-27 | 111.12 |
| 2008-10-24 | 141.28 |
| 2008-10-23 | 144.90 |
| 2008-10-22 | 118.96 |
| 2008-10-21 | 84.58 |
| 2008-10-20 | 129.82 |
| 2008-10-17 | 166.61 |
| 2008-10-16 | 167.22 |
| 2008-10-15 | 171.44 |
| 2008-10-14 | 184.11 |
| 2008-10-13 | 172.65 |
| 2008-10-10 | 171.44 |
| 2008-10-09 | 240.81 |
| 2008-10-08 | 265.54 |
| 2008-10-06 | 311.98 |
| 2008-10-03 | 284.84 |
| 2008-10-02 | 312.59 |
| 2008-09-30 | 290.87 |
| 2008-09-29 | 282.43 |
| 2008-09-26 | 257.09 |
| 2008-09-25 | 243.82 |
| 2008-09-24 | 239.00 |
| 2008-09-23 | 233.57 |
| 2008-09-22 | 264.33 |
| 2008-09-19 | 280.62 |
| 2008-09-18 | 263.12 |
| 2008-09-17 | 319.22 |
| 2008-09-16 | 310.17 |
| 2008-09-12 | 315.60 |
| 2008-09-11 | 334.30 |
| 2008-09-10 | 321.03 |
| 2008-09-09 | 408.50 |
| 2008-09-08 | 412.72 |
| 2008-09-05 | 409.70 |
| 2008-09-04 | 418.75 |
| 2008-09-03 | 406.69 |
| 2008-09-02 | 415.13 |
| 2008-09-01 | 416.94 |
| 2008-08-29 | 401.86 |
| 2008-08-28 | 398.24 |
| 2008-08-27 | 391.61 |
| 2008-08-26 | 394.02 |
| 2008-08-25 | 393.42 |
| 2008-08-21 | 370.49 |
| 2008-08-20 | 386.78 |
| 2008-08-19 | 363.86 |
| 2008-08-18 | 369.89 |
| 2008-08-15 | 382.56 |
| 2008-08-14 | 403.07 |
| 2008-08-13 | 418.75 |
| 2008-08-12 | 448.31 |
| 2008-08-11 | 460.97 |
| 2008-08-08 | 462.78 |
| 2008-08-07 | 474.24 |
| 2008-08-05 | 442.88 |
| 2008-08-04 | 451.32 |
| 2008-08-01 | 451.93 |
| 2008-07-31 | 445.89 |
| 2008-07-30 | 436.24 |
| 2008-07-29 | 434.43 |
| 2008-07-28 | 419.96 |
| 2008-07-25 | 415.13 |
| 2008-07-24 | 421.77 |
| 2008-07-23 | 437.45 |
| 2008-07-22 | 419.96 |
| 2008-07-21 | 407.29 |
| 2008-07-18 | 418.15 |
| 2008-07-17 | 420.56 |
| 2008-07-16 | 442.88 |
| 2008-07-15 | 416.34 |
| 2008-07-14 | 409.70 |
| 2008-07-11 | 428.40 |
| 2008-07-10 | 454.94 |
| 2008-07-09 | 460.97 |
| 2008-07-08 | 449.51 |
| 2008-07-07 | 443.48 |
| 2008-07-04 | 457.96 |
| 2008-07-03 | 473.04 |
| 2008-07-02 | 489.32 |
| 2008-06-30 | 493.55 |
| 2008-06-27 | 494.15 |
| 2008-06-26 | 479.07 |
| 2008-06-25 | 480.28 |
| 2008-06-24 | 479.07 |
| 2008-06-23 | 483.29 |
| 2008-06-20 | 494.75 |
| 2008-06-19 | 508.02 |
| 2008-06-18 | 539.39 |
| 2008-06-17 | 511.64 |
| 2008-06-16 | 521.29 |
| 2008-06-13 | 505.61 |
| 2008-06-12 | 494.75 |
| 2008-06-11 | 491.13 |
| 2008-06-10 | 491.13 |
| 2008-06-06 | 529.74 |
| 2008-06-05 | 533.36 |
| 2008-06-04 | 553.87 |
| 2008-06-03 | 559.90 |
| 2008-06-02 | 563.52 |
| 2008-05-30 | 562.31 |
| 2008-05-29 | 555.07 |
| 2008-05-28 | 556.28 |
| 2008-05-27 | 545.42 |
| 2008-05-26 | 517.67 |
| 2008-05-23 | 524.91 |
| 2008-05-22 | 512.85 |
| 2008-05-21 | 468.21 |
| 2008-05-20 | 476.66 |
| 2008-05-19 | 517.67 |
| 2008-05-16 | 527.32 |
| 2008-05-15 | 540.60 |
| 2008-05-14 | 549.04 |
| 2008-05-13 | 544.21 |
| 2008-05-09 | 552.66 |
| 2008-05-08 | 557.48 |
| 2008-05-07 | 567.14 |
| 2008-05-06 | 550.25 |
| 2008-05-05 | 580.41 |
| 2008-05-02 | 617.80 |
| 2008-04-30 | 575.58 |
| 2008-04-29 | 588.85 |
| 2008-04-28 | 575.58 |
| 2008-04-25 | 527.32 |
| 2008-04-24 | 533.36 |
| 2008-04-23 | 505.61 |
| 2008-04-22 | 515.26 |
| 2008-04-21 | 471.83 |
| 2008-04-18 | 452.53 |
| 2008-04-17 | 477.26 |
| 2008-04-16 | 462.18 |
| 2008-04-15 | 443.48 |
| 2008-04-14 | 450.72 |
| 2008-04-11 | 454.94 |
| 2008-04-10 | 431.42 |
| 2008-04-09 | 406.69 |
| 2008-04-08 | 439.26 |
| 2008-04-07 | 428.40 |
| 2008-04-03 | 423.58 |
| 2008-04-02 | 454.34 |
| 2008-04-01 | 439.26 |
| 2008-03-31 | 433.23 |
| 2008-03-28 | 428.40 |
| 2008-03-27 | 403.07 |
| 2008-03-26 | 382.56 |
| 2008-03-25 | 374.11 |
| 2008-03-20 | 360.24 |
| 2008-03-19 | 375.92 |
| 2008-03-18 | 357.83 |
| 2008-03-17 | 373.51 |
| 2008-03-14 | 415.13 |
| 2008-03-13 | 435.64 |
| 2008-03-12 | 426.59 |
| 2008-03-11 | 404.88 |
| 2008-03-10 | 418.15 |
| 2008-03-07 | 409.10 |
| 2008-03-06 | 424.18 |
| 2008-03-05 | 438.05 |
| 2008-03-04 | 444.69 |
| 2008-03-03 | 439.86 |
| 2008-02-29 | 435.04 |
| 2008-02-28 | 424.78 |
| 2008-02-27 | 447.70 |
| 2008-02-26 | 450.72 |
| 2008-02-25 | 462.78 |
| 2008-02-22 | 473.04 |
| 2008-02-21 | 473.04 |
| 2008-02-20 | 447.70 |
| 2008-02-19 | 442.88 |
| 2008-02-18 | 427.80 |
| 2008-02-15 | 413.32 |
| 2008-02-14 | 422.97 |
| 2008-02-13 | 405.48 |
| 2008-02-12 | 387.99 |
| 2008-02-11 | 388.59 |
| 2008-02-06 | 386.78 |
| 2008-02-05 | 409.70 |
| 2008-02-04 | 388.59 |
| 2008-02-01 | 384.97 |
| 2008-01-31 | 376.53 |
| 2008-01-30 | 385.57 |
| 2008-01-29 | 382.56 |
| 2008-01-28 | 394.02 |
| 2008-01-25 | 366.27 |
| 2008-01-24 | 376.53 |
| 2008-01-23 | 394.62 |
| 2008-01-22 | 348.18 |
| 2008-01-21 | 387.99 |
| 2008-01-18 | 419.35 |
| 2008-01-17 | 394.62 |
| 2008-01-16 | 443.48 |
| 2008-01-15 | 452.53 |
| 2008-01-14 | 417.54 |
| 2008-01-11 | 394.62 |
| 2008-01-10 | 384.97 |
| 2008-01-09 | 390.40 |
| 2008-01-08 | 391.61 |
| 2008-01-07 | 372.91 |
| 2008-01-04 | 333.70 |
| 2008-01-03 | 325.25 |
| 2008-01-02 | 338.52 |
| 2007-12-31 | 325.86 |
| 2007-12-28 | 316.21 |
| 2007-12-27 | 319.22 |
| 2007-12-24 | 316.21 |
| 2007-12-21 | 296.90 |
| 2007-12-20 | 292.68 |
| 2007-12-19 | 304.75 |
| 2007-12-18 | 307.16 |
| 2007-12-17 | 316.21 |
| 2007-12-14 | 317.41 |
| 2007-12-13 | 316.21 |
| 2007-12-12 | 321.63 |
| 2007-12-11 | 310.17 |
| 2007-12-10 | 315.60 |
| 2007-12-07 | 334.30 |
| 2007-12-06 | 350.59 |
| 2007-12-05 | 344.56 |
| 2007-12-04 | 349.99 |
| 2007-12-03 | 351.79 |
| 2007-11-30 | 341.54 |
| 2007-11-29 | 342.75 |
| 2007-11-28 | 323.44 |
| 2007-11-27 | 349.99 |
| 2007-11-26 | 301.73 |
| 2007-11-23 | 308.36 |
| 2007-11-22 | 320.43 |
| 2007-11-21 | 330.37 |
| 2007-11-20 | 330.96 |
| 2007-11-19 | 333.33 |
| 2007-11-16 | 312.04 |
| 2007-11-15 | 316.18 |
| 2007-11-14 | 313.82 |
| 2007-11-13 | 304.95 |
| 2007-11-12 | 300.81 |
| 2007-11-09 | 313.23 |
| 2007-11-08 | 322.68 |
| 2007-11-07 | 337.46 |
| 2007-11-06 | 312.63 |
| 2007-11-05 | 313.82 |
| 2007-11-02 | 309.68 |
| 2007-11-01 | 330.37 |
| 2007-10-31 | 314.41 |
| 2007-10-30 | 329.78 |
| 2007-10-29 | 328.01 |
| 2007-10-26 | 320.32 |
| 2007-10-25 | 322.68 |
| 2007-10-24 | 287.21 |
| 2007-10-23 | 309.68 |
| 2007-10-22 | 310.27 |
| 2007-10-18 | 317.36 |
| 2007-10-17 | 346.33 |
| 2007-10-16 | 352.83 |
| 2007-10-15 | 341.01 |
| 2007-10-12 | 334.51 |
| 2007-10-11 | 334.51 |
| 2007-10-10 | 325.64 |
| 2007-10-09 | 293.13 |
| 2007-10-08 | 288.99 |
| 2007-10-05 | 280.71 |
| 2007-10-04 | 280.12 |
| 2007-10-03 | 297.26 |
| 2007-10-02 | 290.76 |
| 2007-09-28 | 273.62 |
| 2007-09-27 | 273.62 |
| 2007-09-25 | 257.66 |
| 2007-09-24 | 265.93 |
| 2007-09-21 | 266.52 |
| 2007-09-20 | 266.52 |
| 2007-09-19 | 259.43 |
| 2007-09-18 | 248.79 |
| 2007-09-17 | 260.02 |
| 2007-09-14 | 257.66 |
| 2007-09-13 | 245.83 |
| 2007-09-12 | 248.79 |
| 2007-09-11 | 254.70 |
| 2007-09-10 | 248.79 |
| 2007-09-07 | 254.11 |
| 2007-09-06 | 252.93 |
| 2007-09-05 | 255.29 |
| 2007-09-04 | 254.70 |
| 2007-09-03 | 255.29 |
| 2007-08-31 | 255.29 |
| 2007-08-30 | 260.02 |
| 2007-08-29 | 234.01 |
| 2007-08-28 | 248.79 |
| 2007-08-27 | 249.38 |
| 2007-08-24 | 251.74 |
| 2007-08-23 | 236.97 |
| 2007-08-22 | 221.60 |
| 2007-08-21 | 213.32 |
| 2007-08-20 | 205.63 |
| 2007-08-17 | 182.58 |
| 2007-08-16 | 202.09 |
| 2007-08-15 | 204.45 |
| 2007-08-14 | 233.42 |
| 2007-08-13 | 226.92 |
| 2007-08-10 | 226.92 |
| 2007-08-09 | 231.64 |
| 2007-08-08 | 228.10 |
| 2007-08-07 | 228.69 |
| 2007-08-06 | 225.14 |
| 2007-08-03 | 235.78 |
| 2007-08-02 | 235.19 |
| 2007-08-01 | 236.97 |
| 2007-07-31 | 248.79 |
| 2007-07-30 | 248.79 |
| 2007-07-27 | 254.11 |
| 2007-07-26 | 270.66 |
| 2007-07-25 | 257.66 |
| 2007-07-24 | 268.30 |
| 2007-07-23 | 257.66 |
| 2007-07-20 | 244.65 |
| 2007-07-19 | 239.92 |
| 2007-07-18 | 242.29 |
| 2007-07-17 | 249.97 |
| 2007-07-16 | 262.98 |
| 2007-07-13 | 272.44 |
| 2007-07-12 | 260.61 |
| 2007-07-11 | 254.70 |
| 2007-07-10 | 272.44 |
| 2007-07-09 | 277.16 |
| 2007-07-06 | 262.39 |
| 2007-07-05 | 254.11 |
| 2007-07-04 | 240.51 |
| 2007-07-03 | 249.38 |
| 2007-06-29 | 257.07 |
| 2007-06-28 | 226.92 |
| 2007-06-27 | 209.77 |
| 2007-06-26 | 266.52 |
| 2007-06-25 | 308.50 |
| 2007-06-22 | 313.82 |
| 2007-06-21 | 301.99 |
| 2007-06-20 | 345.74 |
| 2007-06-18 | 351.06 |
| 2007-06-15 | 349.29 |
| 2007-06-14 | 349.88 |
| 2007-06-13 | 353.43 |
| 2007-06-12 | 356.38 |
| 2007-06-11 | 358.15 |
| 2007-06-08 | 339.83 |
| 2007-06-07 | 341.60 |
| 2007-06-06 | 346.33 |
| 2007-06-05 | 328.01 |
| 2007-06-04 | 327.41 |
| 2007-06-01 | 335.10 |
| 2007-05-31 | 300.81 |
| 2007-05-30 | 290.17 |
| 2007-05-29 | 293.13 |
| 2007-05-28 | 298.45 |
| 2007-05-25 | 294.90 |
| 2007-05-23 | 304.36 |
| 2007-05-22 | 305.54 |
| 2007-05-21 | 304.95 |
| 2007-05-18 | 293.72 |
| 2007-05-17 | 307.91 |
| 2007-05-16 | 306.13 |
| 2007-05-15 | 284.26 |
| 2007-05-14 | 280.71 |
| 2007-05-11 | 291.94 |
| 2007-05-10 | 287.21 |
| 2007-05-09 | 276.57 |
| 2007-05-08 | 278.35 |
| 2007-05-07 | 280.71 |
| 2007-05-04 | 284.85 |
| 2007-05-03 | 287.21 |
| 2007-05-02 | 287.21 |
| 2007-04-30 | 284.26 |
| 2007-04-27 | 284.85 |
| 2007-04-26 | 284.26 |
| 2007-04-25 | 275.39 |
| 2007-04-24 | 279.53 |
| 2007-04-23 | 287.81 |
| 2007-04-20 | 264.16 |
| 2007-04-19 | 255.88 |
| 2007-04-18 | 262.39 |
| 2007-04-17 | 257.66 |
| 2007-04-16 | 255.88 |
| 2007-04-13 | 260.61 |
| 2007-04-12 | 263.57 |
| 2007-04-11 | 267.12 |
| 2007-04-10 | 267.12 |
| 2007-04-04 | 254.11 |
| 2007-04-03 | 246.42 |
| 2007-04-02 | 234.01 |
| 2007-03-30 | 223.96 |
| 2007-03-29 | 232.24 |
| 2007-03-28 | 228.69 |
| 2007-03-27 | 233.42 |
| 2007-03-26 | 236.97 |
| 2007-03-23 | 222.19 |
| 2007-03-22 | 229.87 |
| 2007-03-21 | 225.73 |
| 2007-03-20 | 230.46 |
| 2007-03-19 | 225.73 |
| 2007-03-16 | 226.32 |
| 2007-03-15 | 219.23 |
| 2007-03-14 | 228.69 |
| 2007-03-13 | 241.10 |
| 2007-03-12 | 229.87 |
| 2007-03-09 | 215.68 |
| 2007-03-08 | 215.09 |
| 2007-03-07 | 206.22 |
| 2007-03-06 | 192.63 |
| 2007-03-05 | 142.38 |
| 2007-03-02 | 214.50 |
| 2007-03-01 | 228.10 |
| 2007-02-28 | 234.60 |
| 2007-02-27 | 260.61 |
| 2007-02-26 | 266.52 |
| 2007-02-23 | 252.34 |
| 2007-02-22 | 257.66 |
| 2007-02-21 | 251.15 |
| 2007-02-16 | 233.42 |
| 2007-02-15 | 239.92 |
| 2007-02-14 | 212.73 |
| 2007-02-13 | 201.50 |
| 2007-02-12 | 203.86 |
| 2007-02-09 | 213.32 |
| 2007-02-08 | 212.73 |
| 2007-02-07 | 216.87 |
| 2007-02-06 | 216.87 |
| 2007-02-05 | 218.64 |
| 2007-02-02 | 218.64 |
| 2007-02-01 | 220.41 |
| 2007-01-31 | 226.32 |
| 2007-01-30 | 228.10 |
| 2007-01-29 | 225.14 |
| 2007-01-26 | 219.23 |
| 2007-01-25 | 220.41 |
| 2007-01-24 | 224.55 |
| 2007-01-23 | 228.10 |
| 2007-01-22 | 231.05 |
| 2007-01-19 | 242.29 |
| 2007-01-18 | 247.02 |
| 2007-01-17 | 251.74 |
| 2007-01-16 | 252.93 |
| 2007-01-15 | 243.47 |
| 2007-01-12 | 238.15 |
| 2007-01-11 | 228.10 |
| 2007-01-10 | 231.05 |
| 2007-01-09 | 238.15 |
| 2007-01-08 | 248.79 |
| 2007-01-05 | 231.05 |
| 2007-01-04 | 242.88 |
| 2007-01-03 | 247.61 |
| 2007-01-02 | 212.73 |
| 2006-12-29 | 196.17 |
| 2006-12-28 | 195.58 |
| 2006-12-27 | 193.81 |
| 2006-12-22 | 196.17 |
| 2006-12-21 | 195.58 |
| 2006-12-20 | 195.58 |
| 2006-12-19 | 183.76 |
| 2006-12-18 | 190.26 |
| 2006-12-15 | 190.26 |
| 2006-12-14 | 180.80 |
| 2006-12-13 | 174.89 |
| 2006-12-12 | 177.85 |
| 2006-12-11 | 172.53 |
| 2006-12-08 | 170.16 |
| 2006-12-07 | 184.94 |
| 2006-12-06 | 188.49 |
| 2006-12-05 | 190.26 |
| 2006-12-04 | 184.35 |
| 2006-12-01 | 186.13 |
| 2006-11-30 | 187.31 |
| 2006-11-29 | 180.80 |
| 2006-11-28 | 179.62 |
| 2006-11-27 | 184.94 |
| 2006-11-24 | 179.03 |
| 2006-11-23 | 183.76 |
| 2006-11-22 | 173.12 |
| 2006-11-21 | 166.97 |
| 2006-11-20 | 164.09 |
| 2006-11-17 | 162.36 |
| 2006-11-16 | 162.36 |
| 2006-11-15 | 175.62 |
| 2006-11-14 | 175.62 |
| 2006-11-13 | 176.77 |
| 2006-11-10 | 180.23 |
| 2006-11-09 | 177.93 |
| 2006-11-08 | 169.85 |
| 2006-11-07 | 166.97 |
| 2006-11-06 | 166.39 |
| 2006-11-03 | 169.28 |
| 2006-11-02 | 162.93 |
| 2006-11-01 | 167.55 |
| 2006-10-31 | 171.58 |
| 2006-10-27 | 165.24 |
| 2006-10-26 | 162.93 |
| 2006-10-25 | 171.01 |
| 2006-10-24 | 172.16 |
| 2006-10-23 | 173.89 |
| 2006-10-20 | 181.96 |
| 2006-10-19 | 186.58 |
| 2006-10-18 | 184.85 |
| 2006-10-17 | 187.15 |
| 2006-10-16 | 186.58 |
| 2006-10-13 | 182.54 |
| 2006-10-12 | 183.69 |
| 2006-10-11 | 172.74 |
| 2006-10-10 | 177.93 |
| 2006-10-09 | 186.58 |
| 2006-10-06 | 190.04 |
| 2006-10-05 | 193.50 |
| 2006-10-04 | 193.50 |
| 2006-10-03 | 187.15 |
| 2006-09-29 | 175.04 |
| 2006-09-28 | 176.20 |
| 2006-09-27 | 172.74 |
| 2006-09-26 | 172.16 |
| 2006-09-25 | 169.85 |
| 2006-09-22 | 171.01 |
| 2006-09-21 | 171.58 |
| 2006-09-20 | 173.89 |
| 2006-09-19 | 175.62 |
| 2006-09-18 | 176.20 |
| 2006-09-15 | 161.78 |
| 2006-09-14 | 155.44 |
| 2006-09-13 | 151.40 |
| 2006-09-12 | 147.94 |
| 2006-09-11 | 151.98 |
| 2006-09-08 | 148.52 |
| 2006-09-07 | 147.37 |
| 2006-09-06 | 153.13 |
| 2006-09-05 | 147.94 |
| 2006-09-04 | 150.83 |
| 2006-09-01 | 136.99 |
| 2006-08-31 | 126.61 |
| 2006-08-30 | 130.07 |
| 2006-08-29 | 129.49 |
| 2006-08-28 | 133.53 |
| 2006-08-25 | 133.53 |
| 2006-08-24 | 138.14 |
| 2006-08-23 | 138.72 |
| 2006-08-22 | 135.26 |
| 2006-08-21 | 132.37 |
| 2006-08-18 | 137.56 |
| 2006-08-17 | 138.72 |
| 2006-08-16 | 131.80 |
| 2006-08-15 | 123.73 |
| 2006-08-14 | 135.83 |
| 2006-08-11 | 124.88 |
| 2006-08-10 | 122.57 |
| 2006-08-09 | 138.72 |
| 2006-08-08 | 150.83 |
| 2006-08-07 | 147.94 |
| 2006-08-04 | 143.33 |
| 2006-08-03 | 139.87 |
| 2006-08-02 | 139.87 |
| 2006-08-01 | 141.02 |
| 2006-07-31 | 142.18 |
| 2006-07-28 | 142.75 |
| 2006-07-27 | 147.94 |
| 2006-07-26 | 136.41 |
| 2006-07-25 | 126.03 |
| 2006-07-24 | 117.96 |
| 2006-07-21 | 145.06 |
| 2006-07-20 | 159.48 |
| 2006-07-19 | 160.92 |
| 2006-07-18 | 159.48 |
| 2006-07-17 | 160.92 |
| 2006-07-14 | 163.80 |
| 2006-07-13 | 168.12 |
| 2006-07-12 | 172.45 |
| 2006-07-11 | 182.54 |
| 2006-07-10 | 183.98 |
| 2006-07-07 | 188.31 |
| 2006-07-06 | 188.31 |
| 2006-07-05 | 185.42 |
| 2006-07-04 | 188.31 |
| 2006-07-03 | 186.86 |
| 2006-06-30 | 179.66 |
| 2006-06-29 | 169.57 |
| 2006-06-28 | 160.92 |
| 2006-06-27 | 158.03 |
| 2006-06-26 | 145.06 |
| 2006-06-23 | 142.18 |
| 2006-06-22 | 150.83 |
| 2006-06-21 | 152.27 |
| 2006-06-20 | 155.15 |
| 2006-06-19 | 145.06 |
| 2006-06-16 | 159.48 |
| 2006-06-15 | 136.41 |
| 2006-06-14 | 147.94 |
| 2006-06-13 | 146.50 |
| 2006-06-12 | 153.71 |
| 2006-06-09 | 146.50 |
| 2006-06-08 | 159.48 |
| 2006-06-07 | 160.92 |
| 2006-06-06 | 165.24 |
| 2006-06-05 | 152.27 |
| 2006-06-02 | 159.48 |
| 2006-06-01 | 171.01 |
| 2006-05-30 | 182.54 |
| 2006-05-29 | 179.66 |
| 2006-05-26 | 171.01 |
| 2006-05-25 | 165.24 |
| 2006-05-24 | 165.24 |
| 2006-05-23 | 162.36 |
| 2006-05-22 | 162.36 |
| 2006-05-19 | 182.54 |
| 2006-05-18 | 186.86 |
| 2006-05-17 | 188.31 |
| 2006-05-16 | 191.19 |
| 2006-05-15 | 185.42 |
| 2006-05-12 | 188.31 |
| 2006-05-11 | 196.96 |
| 2006-05-10 | 188.31 |
| 2006-05-09 | 188.31 |
| 2006-05-08 | 194.07 |
| 2006-05-04 | 208.49 |
| 2006-05-03 | 211.37 |
| 2006-05-02 | 211.37 |
| 2006-04-28 | 211.37 |
| 2006-04-27 | 214.25 |
| 2006-04-26 | 214.25 |
| 2006-04-25 | 214.25 |
| 2006-04-24 | 214.25 |
| 2006-04-21 | 217.14 |
| 2006-04-20 | 217.14 |
| 2006-04-19 | 225.79 |
| 2006-04-18 | 228.67 |
| 2006-04-13 | 228.67 |
| 2006-04-12 | 222.90 |
| 2006-04-11 | 222.90 |
| 2006-04-10 | 222.90 |
| 2006-04-07 | 231.55 |
| 2006-04-06 | 234.43 |
| 2006-04-04 | 251.73 |
| 2006-04-03 | 251.73 |
| 2006-03-31 | 251.73 |
| 2006-03-30 | 228.67 |
| 2006-03-29 | 220.02 |
| 2006-03-28 | 211.37 |
| 2006-03-27 | 208.49 |
| 2006-03-24 | 208.49 |
| 2006-03-23 | 194.07 |
| 2006-03-22 | 202.72 |
| 2006-03-21 | 202.72 |
| 2006-03-20 | 202.72 |
| 2006-03-17 | 196.96 |
| 2006-03-16 | 199.84 |
| 2006-03-15 | 191.19 |
| 2006-03-14 | 199.84 |
| 2006-03-13 | 196.96 |
| 2006-03-10 | 211.37 |
| 2006-03-09 | 205.60 |
| 2006-03-08 | 191.19 |
| 2006-03-07 | 191.19 |
| 2006-03-06 | 176.77 |
| 2006-03-03 | 169.57 |
| 2006-03-02 | 166.68 |
| 2006-03-01 | 166.68 |
| 2006-02-28 | 169.57 |
| 2006-02-27 | 182.54 |
| 2006-02-24 | 182.54 |
| 2006-02-23 | 175.33 |
| 2006-02-22 | 175.33 |
| 2006-02-21 | 162.36 |
| 2006-02-20 | 163.80 |
| 2006-02-17 | 171.01 |
| 2006-02-16 | 171.01 |
| 2006-02-15 | 173.89 |
| 2006-02-14 | 173.89 |
| 2006-02-13 | 176.77 |
| 2006-02-10 | 163.80 |
| 2006-02-09 | 150.83 |
| 2006-02-08 | 156.59 |
| 2006-02-07 | 173.89 |
| 2006-02-06 | 176.77 |
| 2006-02-03 | 160.92 |
| 2006-02-02 | 172.45 |
| 2006-02-01 | 179.66 |
| 2006-01-27 | 175.33 |
| 2006-01-26 | 171.01 |
| 2006-01-25 | 159.48 |
| 2006-01-24 | 153.71 |
| 2006-01-23 | 123.44 |
| 2006-01-20 | 132.09 |
| 2006-01-19 | 130.64 |
| 2006-01-18 | 127.76 |
| 2006-01-17 | 124.88 |
| 2006-01-16 | 119.11 |
| 2006-01-13 | 117.67 |
| 2006-01-12 | 119.11 |
| 2006-01-11 | 116.23 |
| 2006-01-10 | 117.67 |
| 2006-01-09 | 113.35 |
| 2006-01-06 | 110.46 |
| 2006-01-05 | 101.81 |
| 2006-01-04 | 88.84 |
| 2006-01-03 | 83.07 |
| 2005-12-30 | 85.96 |
| 2005-12-29 | 84.52 |
| 2005-12-28 | 83.07 |
| 2005-12-23 | 80.19 |
| 2005-12-22 | 81.63 |
| 2005-12-21 | 83.07 |
| 2005-12-20 | 84.52 |
| 2005-12-19 | 81.63 |
| 2005-12-16 | 85.96 |
| 2005-12-15 | 77.31 |
| 2005-12-14 | 80.19 |
| 2005-12-13 | 74.43 |
| 2005-12-12 | 77.31 |
| 2005-12-09 | 72.98 |
| 2005-12-08 | 77.31 |
| 2005-12-07 | 75.87 |
| 2005-12-06 | 74.43 |
| 2005-12-05 | 72.98 |
| 2005-12-02 | 74.43 |
| 2005-12-01 | 74.43 |
| 2005-11-30 | 74.43 |
| 2005-11-29 | 71.54 |
| 2005-11-28 | 75.87 |
| 2005-11-25 | 74.43 |
| 2005-11-24 | 78.75 |
| 2005-11-23 | 77.31 |
| 2005-11-22 | 78.75 |
| 2005-11-21 | 85.96 |
| 2005-11-18 | 85.55 |
| 2005-11-17 | 81.37 |
| 2005-11-16 | 79.97 |
| 2005-11-15 | 74.39 |
| 2005-11-14 | 81.37 |
| 2005-11-11 | 73.00 |
| 2005-11-10 | 68.81 |
| 2005-11-09 | 66.02 |
| 2005-11-08 | 70.21 |
| 2005-11-07 | 66.02 |
| 2005-11-04 | 64.63 |
| 2005-11-03 | 67.42 |
| 2005-11-02 | 67.42 |
| 2005-11-01 | 64.63 |
| 2005-10-31 | 63.23 |
| 2005-10-28 | 64.63 |
| 2005-10-27 | 66.02 |
| 2005-10-26 | 61.84 |
| 2005-10-25 | 66.02 |
| 2005-10-24 | 70.21 |
| 2005-10-21 | 67.42 |
| 2005-10-20 | 64.63 |
| 2005-10-19 | 64.63 |
| 2005-10-18 | 70.21 |
| 2005-10-17 | 70.21 |
| 2005-10-14 | 67.42 |
| 2005-10-13 | 67.42 |
| 2005-10-12 | 67.42 |
| 2005-10-10 | 67.42 |
| 2005-10-07 | 63.23 |
| 2005-10-06 | 60.44 |
| 2005-10-05 | 60.44 |
| 2005-10-04 | 64.63 |
| 2005-10-03 | 66.02 |
| 2005-09-30 | 64.63 |
| 2005-09-29 | 61.84 |
| 2005-09-28 | 60.44 |
| 2005-09-27 | 61.84 |
| 2005-09-26 | 63.23 |
| 2005-09-23 | 61.84 |
| 2005-09-22 | 63.23 |
| 2005-09-21 | 63.23 |
| 2005-09-20 | 66.02 |
| 2005-09-16 | 63.23 |
| 2005-09-15 | 66.02 |
| 2005-09-14 | 64.63 |
| 2005-09-13 | 66.02 |
| 2005-09-12 | 67.42 |
| 2005-09-09 | 67.42 |
| 2005-09-08 | 66.02 |
| 2005-09-07 | 66.02 |
| 2005-09-06 | 66.02 |
| 2005-09-05 | 61.84 |
| 2005-09-02 | 61.84 |
| 2005-09-01 | 64.63 |
| 2005-08-31 | 67.42 |
| 2005-08-30 | 68.81 |
| 2005-08-29 | 68.81 |
| 2005-08-26 | 70.21 |
| 2005-08-25 | 67.42 |
| 2005-08-24 | 68.81 |
| 2005-08-23 | 70.21 |
| 2005-08-22 | 68.81 |
| 2005-08-19 | 68.81 |
| 2005-08-18 | 71.60 |
| 2005-08-17 | 71.60 |
| 2005-08-16 | 74.39 |
| 2005-08-15 | 73.00 |
| 2005-08-12 | 68.81 |
| 2005-08-11 | 70.21 |
| 2005-08-10 | 75.79 |
| 2005-08-09 | 73.00 |
| 2005-08-08 | 73.00 |
| 2005-08-05 | 73.00 |
| 2005-08-04 | 74.39 |
| 2005-08-03 | 70.21 |
| 2005-08-02 | 70.21 |
| 2005-08-01 | 70.21 |
| 2005-07-29 | 70.21 |
| 2005-07-28 | 75.79 |
| 2005-07-27 | 74.39 |
| 2005-07-26 | 74.39 |
| 2005-07-25 | 75.79 |
| 2005-07-22 | 75.79 |
| 2005-07-21 | 77.18 |
| 2005-07-20 | 78.58 |
| 2005-07-19 | 77.18 |
| 2005-07-18 | 74.39 |
| 2005-07-15 | 74.39 |
| 2005-07-14 | 73.00 |
| 2005-07-13 | 73.00 |
| 2005-07-12 | 61.84 |
| 2005-07-11 | 60.44 |
| 2005-07-08 | 59.05 |
| 2005-07-07 | 60.44 |
| 2005-07-06 | 66.02 |
| 2005-07-05 | 70.21 |
| 2005-07-04 | 73.00 |
| 2005-06-30 | 71.60 |
| 2005-06-29 | 70.21 |
| 2005-06-28 | 71.60 |
| 2005-06-27 | 70.21 |
| 2005-06-24 | 75.79 |
| 2005-06-23 | 78.58 |
| 2005-06-22 | 77.18 |
| 2005-06-21 | 75.79 |
| 2005-06-20 | 82.76 |
| 2005-06-17 | 81.37 |
| 2005-06-16 | 79.97 |
| 2005-06-15 | 78.58 |
| 2005-06-14 | 78.58 |
| 2005-06-13 | 74.39 |
| 2005-06-10 | 78.58 |
| 2005-06-09 | 78.58 |
| 2005-06-08 | 81.37 |
| 2005-06-07 | 81.37 |
| 2005-06-06 | 79.97 |
| 2005-06-03 | 75.79 |
| 2005-06-02 | 75.79 |
| 2005-06-01 | 78.58 |
| 2005-05-31 | 79.97 |
| 2005-05-30 | 73.00 |
| 2005-05-27 | 67.42 |
| 2005-05-26 | 73.00 |
| 2005-05-25 | 74.39 |
| 2005-05-24 | 74.39 |
| 2005-05-23 | 77.18 |
| 2005-05-20 | 77.18 |
| 2005-05-19 | 77.18 |
| 2005-05-18 | 73.00 |
| 2005-05-17 | 73.00 |
| 2005-05-13 | 78.58 |
| 2005-05-12 | 67.42 |
| 2005-05-11 | 66.02 |
| 2005-05-10 | 64.63 |
| 2005-05-09 | 66.02 |
| 2005-05-06 | 63.23 |
| 2005-05-05 | 64.63 |
| 2005-05-04 | 68.81 |
| 2005-05-03 | 66.02 |
| 2005-04-29 | 73.00 |
| 2005-04-28 | 67.42 |
| 2005-04-27 | 66.02 |
| 2005-04-26 | 64.63 |
| 2005-04-25 | 66.02 |
| 2005-04-22 | 66.02 |
| 2005-04-21 | 61.84 |
| 2005-04-20 | 57.65 |
| 2005-04-19 | 61.84 |
| 2005-04-18 | 59.05 |
| 2005-04-15 | 64.63 |
| 2005-04-14 | 63.23 |
| 2005-04-13 | 63.23 |
| 2005-04-12 | 64.63 |
| 2005-04-11 | 67.42 |
| 2005-04-08 | 70.21 |
| 2005-04-07 | 71.60 |
| 2005-04-06 | 77.18 |
| 2005-04-04 | 70.21 |
| 2005-04-01 | 71.60 |
| 2005-03-31 | 71.60 |
| 2005-03-30 | 63.23 |
| 2005-03-29 | 66.02 |
| 2005-03-24 | 73.00 |
| 2005-03-23 | 79.97 |
| 2005-03-22 | 81.37 |
| 2005-03-21 | 77.18 |
| 2005-03-18 | 79.97 |
| 2005-03-17 | 77.18 |
| 2005-03-16 | 84.16 |
| 2005-03-15 | 84.16 |
| 2005-03-14 | 82.76 |
| 2005-03-11 | 81.37 |
| 2005-03-10 | 77.18 |
| 2005-03-09 | 78.58 |
| 2005-03-08 | 77.18 |
| 2005-03-07 | 75.79 |
| 2005-03-04 | 71.60 |
| 2005-03-03 | 75.79 |
| 2005-03-02 | 78.58 |
| 2005-03-01 | 79.97 |
| 2005-02-28 | 81.37 |
| 2005-02-25 | 84.16 |
| 2005-02-24 | 77.18 |
| 2005-02-23 | 79.97 |
| 2005-02-22 | 84.16 |
| 2005-02-21 | 81.37 |
| 2005-02-18 | 81.37 |
| 2005-02-17 | 89.74 |
| 2005-02-16 | 92.53 |
| 2005-02-15 | 88.34 |
| 2005-02-14 | 85.55 |
| 2005-02-08 | 81.37 |
| 2005-02-07 | 78.58 |
| 2005-02-04 | 78.58 |
| 2005-02-03 | 79.97 |
| 2005-02-02 | 75.79 |
| 2005-02-01 | 75.79 |
| 2005-01-31 | 75.79 |
| 2005-01-28 | 77.18 |
| 2005-01-27 | 79.97 |
| 2005-01-26 | 71.60 |
| 2005-01-25 | 68.81 |
| 2005-01-24 | 66.02 |
| 2005-01-21 | 63.23 |
| 2005-01-20 | 67.42 |
| 2005-01-19 | 73.00 |
| 2005-01-18 | 75.79 |
| 2005-01-17 | 75.79 |
| 2005-01-14 | 81.37 |
| 2005-01-13 | 81.37 |
| 2005-01-12 | 77.18 |
| 2005-01-11 | 81.37 |
| 2005-01-10 | 68.81 |
| 2005-01-07 | 63.23 |
| 2005-01-06 | 53.47 |
| 2005-01-05 | 56.26 |
| 2005-01-04 | 57.65 |
| 2005-01-03 | 59.05 |
| 2004-12-31 | 60.44 |
| 2004-12-30 | 59.05 |
| 2004-12-29 | 60.44 |
| 2004-12-28 | 60.44 |
| 2004-12-24 | 61.84 |
| 2004-12-23 | 61.84 |
| 2004-12-22 | 64.63 |
| 2004-12-21 | 64.63 |
| 2004-12-20 | 64.63 |
| 2004-12-17 | 64.63 |
| 2004-12-16 | 63.23 |
| 2004-12-15 | 60.44 |
| 2004-12-14 | 59.05 |
| 2004-12-13 | 53.47 |
| 2004-12-10 | 57.65 |
| 2004-12-09 | 63.23 |
| 2004-12-08 | 56.26 |
| 2004-12-07 | 56.26 |
| 2004-12-06 | 54.86 |
| 2004-12-03 | 54.86 |
| 2004-12-02 | 54.86 |
| 2004-12-01 | 50.68 |
| 2004-11-30 | 57.65 |
| 2004-11-29 | 56.26 |
| 2004-11-26 | 54.86 |
| 2004-11-25 | 56.26 |
| 2004-11-24 | 57.65 |
| 2004-11-23 | 60.44 |
| 2004-11-22 | 59.05 |
| 2004-11-19 | 56.26 |
| 2004-11-18 | 57.65 |
| 2004-11-17 | 53.47 |
| 2004-11-16 | 53.19 |
| 2004-11-15 | 54.54 |
| 2004-11-12 | 47.76 |
| 2004-11-11 | 46.41 |
| 2004-11-10 | 50.48 |
| 2004-11-09 | 49.12 |
| 2004-11-08 | 45.05 |
| 2004-11-05 | 46.41 |
| 2004-11-04 | 46.41 |
| 2004-11-03 | 47.76 |
| 2004-11-02 | 46.41 |
| 2004-11-01 | 43.70 |
| 2004-10-29 | 43.70 |
| 2004-10-28 | 46.41 |
| 2004-10-27 | 39.63 |
| 2004-10-26 | 38.27 |
| 2004-10-25 | 43.70 |
| 2004-10-21 | 45.05 |
| 2004-10-20 | 49.12 |
| 2004-10-19 | 54.54 |
| 2004-10-18 | 55.90 |
| 2004-10-15 | 51.83 |
| 2004-10-14 | 53.19 |
| 2004-10-13 | 45.05 |
| 2004-10-12 | 51.83 |
| 2004-10-11 | 47.76 |
| 2004-10-08 | 42.34 |
| 2004-10-07 | 46.41 |
| 2004-10-06 | 49.12 |
| 2004-10-05 | 54.54 |
| 2004-10-04 | 47.76 |
| 2004-09-30 | 40.99 |
| 2004-09-28 | 42.34 |
| 2004-09-27 | 38.27 |
| 2004-09-24 | 39.63 |
| 2004-09-23 | 38.27 |
| 2004-09-22 | 39.63 |
| 2004-09-21 | 43.70 |
| 2004-09-20 | 34.21 |
| 2004-09-17 | 32.85 |
| 2004-09-16 | 31.50 |
| 2004-09-15 | 31.50 |
| 2004-09-14 | 34.21 |
| 2004-09-13 | 32.85 |
| 2004-09-10 | 34.21 |
| 2004-09-09 | 32.85 |
| 2004-09-08 | 32.85 |
| 2004-09-07 | 38.27 |
| 2004-09-06 | 30.14 |
| 2004-09-03 | 23.36 |
| 2004-09-02 | 26.07 |
| 2004-09-01 | 24.72 |
| 2004-08-31 | 16.58 |
| 2004-08-30 | 15.23 |
| 2004-08-27 | 12.52 |
| 2004-08-26 | 12.52 |
| 2004-08-25 | 15.23 |
| 2004-08-24 | 13.87 |
| 2004-08-23 | 11.16 |
| 2004-08-20 | 15.23 |
| 2004-08-19 | 16.58 |
| 2004-08-18 | 7.91 |
| 2004-08-17 | 6.82 |
| 2004-08-16 | 6.28 |
| 2004-08-13 | 6.28 |
| 2004-08-12 | 6.28 |
| 2004-08-11 | 7.91 |
| 2004-08-10 | 13.87 |
| 2004-08-09 | 11.16 |
| 2004-08-06 | 11.16 |
| 2004-08-05 | 8.45 |
| 2004-08-04 | 1.40 |
| 2004-08-03 | 3.57 |
| 2004-08-02 | 6.82 |
| 2004-07-30 | 9.81 |
| 2004-07-29 | 9.81 |
| 2004-07-28 | 13.87 |
| 2004-07-27 | 13.87 |
| 2004-07-26 | 13.87 |
| 2004-07-23 | 13.87 |
| 2004-07-22 | 16.58 |
| 2004-07-21 | 15.23 |
| 2004-07-20 | 15.23 |
| 2004-07-19 | 17.94 |
| 2004-07-16 | 20.65 |
| 2004-07-15 | 23.36 |
| 2004-07-14 | 23.36 |
| 2004-07-13 | 16.58 |
| 2004-07-12 | 23.36 |
| 2004-07-09 | 23.36 |
| 2004-07-08 | 24.72 |
| 2004-07-07 | 28.79 |
| 2004-07-06 | 28.79 |
| 2004-07-05 | 26.07 |
| 2004-07-02 | 23.36 |
| 2004-06-30 | 17.94 |
| 2004-06-29 | 13.87 |
| 2004-06-28 | 16.58 |
| 2004-06-25 | 19.30 |
| 2004-06-24 | 11.16 |
| 2004-06-23 | 16.58 |
| 2004-06-21 | 19.30 |
| 2004-06-18 | 28.79 |
| 2004-06-17 | 32.85 |
| 2004-06-16 | 35.56 |
| 2004-06-15 | 34.21 |
| 2004-06-14 | 39.63 |
| 2004-06-11 | 45.05 |
| 2004-06-10 | 35.56 |
| 2004-06-09 | 32.85 |
| 2004-06-08 | 32.85 |
| 2004-06-07 | 35.56 |
| 2004-06-04 | 26.07 |
| 2004-06-03 | 26.07 |
| 2004-06-02 | 34.21 |
| 2004-06-01 | 27.43 |
| 2004-05-31 | 32.85 |
| 2004-05-28 | 30.14 |
| 2004-05-27 | 35.56 |
| 2004-05-25 | 27.43 |
| 2004-05-24 | 28.79 |
| 2004-05-21 | 22.01 |
| 2004-05-20 | 13.87 |
| 2004-05-19 | 9.81 |
| 2004-05-18 | 8.45 |
| 2004-05-17 | 3.03 |
| 2004-05-14 | 16.58 |
| 2004-05-13 | 23.36 |
| 2004-05-12 | 24.72 |
| 2004-05-11 | 20.65 |
| 2004-05-10 | 17.94 |
| 2004-05-07 | 35.56 |
| 2004-05-06 | 38.27 |
| 2004-05-05 | 31.50 |
| 2004-05-04 | 32.85 |
| 2004-05-03 | 30.14 |
| 2004-04-30 | 32.85 |
| 2004-04-29 | 34.21 |
| 2004-04-28 | 43.70 |
| 2004-04-27 | 45.05 |
| 2004-04-26 | 43.70 |
| 2004-04-23 | 50.48 |
| 2004-04-22 | 40.99 |
| 2004-04-21 | 40.99 |
| 2004-04-20 | 50.48 |
| 2004-04-19 | 55.90 |
| 2004-04-16 | 58.61 |
| 2004-04-15 | 54.54 |
| 2004-04-14 | 55.90 |
| 2004-04-13 | 59.96 |
| 2004-04-08 | 58.61 |
| 2004-04-07 | 59.96 |
| 2004-04-06 | 58.61 |
| 2004-04-02 | 55.90 |
| 2004-04-01 | 61.32 |
| 2004-03-31 | 51.83 |
| 2004-03-30 | 50.48 |
| 2004-03-29 | 58.61 |
| 2004-03-26 | 68.10 |
| 2004-03-25 | 65.39 |
| 2004-03-24 | 70.81 |
| 2004-03-23 | 72.17 |
| 2004-03-22 | 70.81 |
| 2004-03-19 | 66.74 |
| 2004-03-18 | 68.10 |
| 2004-03-17 | 78.94 |
| 2004-03-16 | 81.65 |
| 2004-03-15 | 91.14 |
| 2004-03-12 | 85.72 |
| 2004-03-11 | 81.65 |
| 2004-03-10 | 76.23 |
| 2004-03-09 | 80.30 |
| 2004-03-08 | 78.94 |
| 2004-03-05 | 73.52 |
| 2004-03-04 | 61.32 |
| 2004-03-03 | 61.32 |
| 2004-03-02 | 65.39 |
| 2004-03-01 | 68.10 |
| 2004-02-27 | 70.81 |
| 2004-02-26 | 62.68 |
| 2004-02-25 | 51.83 |
| 2004-02-24 | 54.54 |
| 2004-02-23 | 57.25 |
| 2004-02-20 | 47.76 |
| 2004-02-19 | 46.41 |
| 2004-02-18 | 47.76 |
| 2004-02-17 | 47.76 |
| 2004-02-16 | 46.41 |
| 2004-02-13 | 50.48 |
| 2004-02-12 | 45.05 |
| 2004-02-11 | 51.83 |
| 2004-02-10 | 57.25 |
| 2004-02-09 | 57.25 |
| 2004-02-06 | 50.48 |
| 2004-02-05 | 46.41 |
| 2004-02-04 | 45.05 |
| 2004-02-03 | 45.05 |
| 2004-02-02 | 39.63 |
| 2004-01-30 | 46.41 |
| 2004-01-29 | 46.41 |
| 2004-01-28 | 47.76 |
| 2004-01-27 | 50.48 |
| 2004-01-26 | 50.48 |
| 2004-01-21 | 50.48 |
| 2004-01-20 | 43.70 |
| 2004-01-19 | 36.92 |
| 2004-01-16 | 35.56 |
| 2004-01-15 | 43.70 |
| 2004-01-14 | 43.70 |
| 2004-01-13 | 45.05 |
| 2004-01-12 | 64.03 |
| 2004-01-09 | 66.74 |
| 2004-01-08 | 69.45 |
| 2004-01-07 | 64.03 |
| 2004-01-06 | 66.74 |
| 2004-01-05 | 64.03 |
| 2004-01-02 | 58.61 |
| 2003-12-31 | 39.63 |
| 2003-12-30 | 36.92 |
| 2003-12-29 | 39.63 |
| 2003-12-24 | 40.99 |
| 2003-12-23 | 39.63 |
| 2003-12-22 | 40.99 |
| 2003-12-19 | 36.92 |
| 2003-12-18 | 34.21 |
| 2003-12-17 | 34.21 |
| 2003-12-16 | 35.56 |
| 2003-12-15 | 39.63 |
| 2003-12-12 | 42.34 |
| 2003-12-11 | 38.27 |
| 2003-12-10 | 41.51 |
| 2003-12-09 | 37.68 |
| 2003-12-08 | 36.41 |
| 2003-12-05 | 36.41 |
| 2003-12-04 | 33.86 |
| 2003-12-03 | 35.13 |
| 2003-12-02 | 37.68 |
| 2003-12-01 | 31.31 |
| 2003-11-28 | 31.31 |
| 2003-11-27 | 28.76 |
| 2003-11-26 | 32.58 |
| 2003-11-25 | 32.58 |
| 2003-11-24 | 23.66 |
| 2003-11-21 | 30.03 |
| 2003-11-20 | 30.03 |
| 2003-11-19 | 35.13 |
| 2003-11-18 | 35.13 |
| 2003-11-17 | 31.31 |
| 2003-11-14 | 16.01 |
| 2003-11-13 | 10.91 |
| 2003-11-12 | 8.36 |
| 2003-11-11 | 7.09 |
| 2003-11-10 | 7.09 |
| 2003-11-07 | 8.36 |
| 2003-11-06 | 1.99 |
| 2003-11-05 | 3.26 |
| 2003-11-04 | 3.26 |
| 2003-11-03 | 3.26 |
| 2003-10-31 | 0.46 |
| 2003-10-30 | 3.26 |
| 2003-10-29 | 7.09 |
| 2003-10-28 | 5.81 |
| 2003-10-27 | -1.07 |
| 2003-10-24 | -7.19 |
| 2003-10-23 | -10.76 |
| 2003-10-22 | -5.66 |
| 2003-10-21 | -2.60 |
| 2003-10-20 | -20.45 |
| 2003-10-17 | -17.39 |
| 2003-10-16 | -16.37 |
| 2003-10-15 | -20.45 |
| 2003-10-14 | -20.96 |
| 2003-10-13 | -16.88 |
| 2003-10-10 | -18.41 |
| 2003-10-09 | -16.88 |
| 2003-10-08 | -18.92 |
| 2003-10-07 | -21.98 |
| 2003-10-06 | -20.45 |
| 2003-10-03 | -21.47 |
| 2003-10-02 | -20.96 |
| 2003-09-30 | -18.92 |
| 2003-09-29 | -17.90 |
| 2003-09-26 | -15.35 |
| 2003-09-25 | -13.82 |
| 2003-09-24 | -14.84 |
| 2003-09-23 | -16.37 |
| 2003-09-22 | -15.35 |
| 2003-09-19 | -16.37 |
| 2003-09-18 | -22.49 |
| 2003-09-17 | -23.51 |
| 2003-09-16 | -21.47 |
| 2003-09-15 | -18.92 |
| 2003-09-11 | -18.41 |
| 2003-09-10 | -21.47 |
| 2003-09-09 | -17.39 |
| 2003-09-08 | -13.31 |
| 2003-09-05 | -10.76 |
| 2003-09-04 | -11.27 |
| 2003-09-03 | -13.31 |
| 2003-09-02 | -15.35 |
| 2003-09-01 | -14.33 |
| 2003-08-29 | -14.33 |
| 2003-08-28 | -15.35 |
| 2003-08-27 | -15.35 |
| 2003-08-26 | -16.88 |
| 2003-08-25 | -18.41 |
| 2003-08-22 | -13.82 |
| 2003-08-21 | -13.31 |
| 2003-08-20 | -14.33 |
| 2003-08-19 | -12.29 |
| 2003-08-18 | -13.82 |
| 2003-08-15 | -21.47 |
| 2003-08-14 | -20.96 |
| 2003-08-13 | -24.02 |
| 2003-08-12 | -24.02 |
| 2003-08-11 | -23.51 |
| 2003-08-08 | -25.55 |
| 2003-08-07 | -25.55 |
| 2003-08-06 | -25.55 |
| 2003-08-05 | -24.53 |
| 2003-08-04 | -24.53 |
| 2003-08-01 | -24.53 |
| 2003-07-31 | -25.04 |
| 2003-07-30 | -25.55 |
| 2003-07-29 | -24.02 |
| 2003-07-28 | -24.53 |
| 2003-07-25 | -24.02 |
| 2003-07-24 | -23.00 |
| 2003-07-23 | -25.55 |
| 2003-07-22 | -25.04 |
| 2003-07-21 | -24.53 |
| 2003-07-18 | -23.51 |
| 2003-07-17 | -23.51 |
| 2003-07-16 | -24.53 |
| 2003-07-15 | -24.02 |
| 2003-07-14 | -23.00 |
| 2003-07-11 | -25.04 |
| 2003-07-10 | -25.04 |
| 2003-07-09 | -23.00 |
| 2003-07-08 | -21.98 |
| 2003-07-07 | -25.55 |
| 2003-07-04 | -26.06 |
| 2003-07-03 | -25.55 |
| 2003-07-02 | -21.47 |
| 2003-06-30 | -31.16 |
| 2003-06-27 | -32.18 |
| 2003-06-26 | -33.20 |
| 2003-06-25 | -35.75 |
| 2003-06-24 | -41.87 |
| 2003-06-23 | -39.32 |
| 2003-06-20 | -39.32 |
| 2003-06-19 | -42.38 |
| 2003-06-18 | -53.60 |
| 2003-06-17 | -54.11 |
| 2003-06-16 | -56.15 |
| 2003-06-13 | -56.66 |
| 2003-06-12 | -59.21 |
| 2003-06-11 | -59.21 |
| 2003-06-10 | -59.21 |
| 2003-06-09 | -58.70 |
| 2003-06-06 | -60.73 |
| 2003-06-05 | -60.73 |
| 2003-06-03 | -55.64 |
| 2003-06-02 | -53.60 |
| 2003-05-30 | -53.60 |
| 2003-05-29 | -55.13 |
| 2003-05-28 | -53.09 |
| 2003-05-27 | -54.62 |
| 2003-05-26 | -53.09 |
| 2003-05-23 | -55.64 |
| 2003-05-22 | -56.66 |
| 2003-05-21 | -54.11 |
| 2003-05-20 | -57.68 |
| 2003-05-19 | -60.73 |
| 2003-05-16 | -61.24 |
| 2003-05-15 | -60.73 |
| 2003-05-14 | -59.72 |
| 2003-05-13 | -60.73 |
| 2003-05-12 | -61.75 |
| 2003-05-09 | -65.83 |
| 2003-05-07 | -66.85 |
| 2003-05-06 | -66.85 |
| 2003-05-05 | -66.85 |
| 2003-05-02 | -67.36 |
| 2003-04-30 | -64.81 |
| 2003-04-29 | -63.79 |
| 2003-04-28 | -64.30 |
| 2003-04-25 | -63.28 |
| 2003-04-24 | -65.83 |
| 2003-04-23 | -65.83 |
| 2003-04-22 | -63.79 |
| 2003-04-17 | -63.28 |
| 2003-04-16 | -63.79 |
| 2003-04-15 | -62.77 |
| 2003-04-14 | -70.42 |
| 2003-04-11 | -63.28 |
| 2003-04-10 | -54.62 |
| 2003-04-09 | -54.11 |
| 2003-04-08 | -52.58 |
| 2003-04-07 | -53.60 |
| 2003-04-04 | -54.62 |
| 2003-04-03 | -53.09 |
| 2003-04-02 | -49.01 |
| 2003-04-01 | -51.05 |
| 2003-03-31 | -49.52 |
| 2003-03-28 | -51.05 |
| 2003-03-27 | -55.13 |
| 2003-03-26 | -54.11 |
| 2003-03-25 | -56.15 |
| 2003-03-24 | -32.69 |
| 2003-03-21 | -21.98 |
| 2003-03-20 | -24.53 |
| 2003-03-19 | -25.04 |
| 2003-03-18 | -26.06 |
| 2003-03-17 | -28.10 |
| 2003-03-14 | -27.08 |
| 2003-03-13 | -28.61 |
| 2003-03-12 | -28.10 |
| 2003-03-11 | -29.63 |
| 2003-03-10 | -31.16 |
| 2003-03-07 | -30.14 |
| 2003-03-06 | -28.61 |
| 2003-03-05 | -26.06 |
| 2003-03-04 | -24.02 |
| 2003-03-03 | -21.98 |
| 2003-02-28 | -23.51 |
| 2003-02-27 | -20.96 |
| 2003-02-26 | -16.88 |
| 2003-02-25 | -16.88 |
| 2003-02-24 | -14.84 |
| 2003-02-21 | -14.33 |
| 2003-02-20 | -11.27 |
| 2003-02-19 | -11.27 |
| 2003-02-18 | -10.25 |
| 2003-02-17 | -11.78 |
| 2003-02-14 | -13.31 |
| 2003-02-13 | -12.29 |
| 2003-02-12 | -13.31 |
| 2003-02-11 | -12.80 |
| 2003-02-10 | -10.25 |
| 2003-02-07 | -14.33 |
| 2003-02-06 | -14.33 |
| 2003-02-05 | -12.80 |
| 2003-02-04 | -15.35 |
| 2003-01-30 | -15.35 |
| 2003-01-29 | -16.37 |
| 2003-01-28 | -15.35 |
| 2003-01-27 | -19.43 |
| 2003-01-24 | -16.37 |
| 2003-01-23 | -12.29 |
| 2003-01-22 | -16.37 |
| 2003-01-21 | -16.37 |
| 2003-01-20 | -18.92 |
| 2003-01-17 | -19.43 |
| 2003-01-16 | -18.41 |
| 2003-01-15 | -13.82 |
| 2003-01-14 | -22.49 |
| 2003-01-13 | -23.51 |
| 2003-01-10 | -21.47 |
| 2003-01-09 | -33.71 |
| 2003-01-08 | -34.22 |
| 2003-01-07 | -32.69 |
| 2003-01-06 | -33.20 |
| 2003-01-03 | -32.18 |
| 2003-01-02 | -32.18 |
| 2002-12-31 | -31.67 |
| 2002-12-30 | -32.69 |
| 2002-12-27 | -31.67 |
| 2002-12-24 | -31.67 |
| 2002-12-23 | -32.18 |
| 2002-12-20 | -33.71 |
| 2002-12-19 | -35.24 |
| 2002-12-18 | -31.67 |
| 2002-12-17 | -30.14 |
| 2002-12-16 | -31.16 |
| 2002-12-13 | -30.65 |
| 2002-12-12 | -30.65 |
| 2002-12-11 | -33.20 |
| 2002-12-10 | -33.71 |
| 2002-12-09 | -32.69 |
| 2002-12-06 | -31.67 |
| 2002-12-05 | -33.71 |
| 2002-12-04 | -36.26 |
| 2002-12-03 | -34.73 |
| 2002-12-02 | -32.69 |
| 2002-11-29 | -35.24 |
| 2002-11-28 | -34.76 |
| 2002-11-27 | -36.19 |
| 2002-11-26 | -36.67 |
| 2002-11-25 | -30.48 |
| 2002-11-22 | -39.05 |
| 2002-11-21 | -39.52 |
| 2002-11-20 | -40.00 |
| 2002-11-19 | -39.52 |
| 2002-11-18 | -39.05 |
| 2002-11-15 | -40.00 |
| 2002-11-14 | -40.48 |
| 2002-11-13 | -41.43 |
| 2002-11-12 | -37.14 |
| 2002-11-11 | -36.67 |
| 2002-11-08 | -37.14 |
| 2002-11-07 | -36.67 |
| 2002-11-06 | -38.57 |
| 2002-11-05 | -42.38 |
| 2002-11-04 | -42.86 |
| 2002-11-01 | -40.48 |
| 2002-10-31 | -45.24 |
| 2002-10-30 | -23.81 |
| 2002-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy