Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00724 | 2000-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0724 % |
|---|---|
| 2025-09-30 | -95.67 |
| 2025-09-29 | -95.67 |
| 2025-09-26 | -95.67 |
| 2025-09-25 | -95.67 |
| 2025-09-24 | -95.67 |
| 2025-09-23 | -95.67 |
| 2025-09-22 | -95.67 |
| 2025-09-19 | -95.67 |
| 2025-09-18 | -95.67 |
| 2025-09-17 | -95.67 |
| 2025-09-16 | -95.67 |
| 2025-09-15 | -95.67 |
| 2025-09-12 | -95.67 |
| 2025-09-11 | -95.67 |
| 2025-09-10 | -95.67 |
| 2025-09-09 | -95.67 |
| 2025-09-08 | -95.67 |
| 2025-09-05 | -95.67 |
| 2025-09-04 | -95.67 |
| 2025-09-03 | -95.67 |
| 2025-09-02 | -95.67 |
| 2025-09-01 | -95.67 |
| 2025-08-29 | -95.67 |
| 2025-08-28 | -95.67 |
| 2025-08-27 | -95.67 |
| 2025-08-26 | -95.67 |
| 2025-08-25 | -95.67 |
| 2025-08-22 | -95.67 |
| 2025-08-21 | -95.67 |
| 2025-08-20 | -95.67 |
| 2025-08-19 | -95.67 |
| 2025-08-18 | -95.67 |
| 2025-08-15 | -95.67 |
| 2025-08-14 | -95.67 |
| 2025-08-13 | -95.67 |
| 2025-08-12 | -95.67 |
| 2025-08-11 | -95.67 |
| 2025-08-08 | -95.67 |
| 2025-08-07 | -95.67 |
| 2025-08-06 | -95.67 |
| 2025-08-05 | -95.67 |
| 2025-08-04 | -95.67 |
| 2025-08-01 | -95.67 |
| 2025-07-31 | -95.67 |
| 2025-07-30 | -95.67 |
| 2025-07-29 | -95.67 |
| 2025-07-28 | -95.67 |
| 2025-07-25 | -95.67 |
| 2025-07-24 | -95.67 |
| 2025-07-23 | -95.67 |
| 2025-07-22 | -95.67 |
| 2025-07-21 | -95.67 |
| 2025-07-18 | -95.67 |
| 2025-07-17 | -95.67 |
| 2025-07-16 | -95.67 |
| 2025-07-15 | -95.67 |
| 2025-07-14 | -95.67 |
| 2025-07-11 | -95.67 |
| 2025-07-10 | -95.67 |
| 2025-07-09 | -95.67 |
| 2025-07-08 | -95.67 |
| 2025-07-07 | -95.67 |
| 2025-07-04 | -95.67 |
| 2025-07-03 | -95.67 |
| 2025-07-02 | -95.67 |
| 2025-06-30 | -95.67 |
| 2025-06-27 | -95.67 |
| 2025-06-26 | -95.67 |
| 2025-06-25 | -95.67 |
| 2025-06-24 | -95.67 |
| 2025-06-23 | -95.67 |
| 2025-06-20 | -95.67 |
| 2025-06-19 | -95.67 |
| 2025-06-18 | -95.67 |
| 2025-06-17 | -95.67 |
| 2025-06-16 | -95.67 |
| 2025-06-13 | -95.67 |
| 2025-06-12 | -95.67 |
| 2025-06-11 | -95.67 |
| 2025-06-10 | -95.67 |
| 2025-06-09 | -95.67 |
| 2025-06-06 | -95.67 |
| 2025-06-05 | -95.67 |
| 2025-06-04 | -95.67 |
| 2025-06-03 | -95.67 |
| 2025-06-02 | -95.67 |
| 2025-05-30 | -95.67 |
| 2025-05-29 | -95.67 |
| 2025-05-28 | -95.67 |
| 2025-05-27 | -95.67 |
| 2025-05-26 | -95.67 |
| 2025-05-23 | -95.67 |
| 2025-05-22 | -95.67 |
| 2025-05-21 | -95.67 |
| 2025-05-20 | -95.67 |
| 2025-05-19 | -95.67 |
| 2025-05-16 | -95.67 |
| 2025-05-15 | -95.67 |
| 2025-05-14 | -95.67 |
| 2025-05-13 | -95.67 |
| 2025-05-12 | -95.67 |
| 2025-05-09 | -95.67 |
| 2025-05-08 | -95.67 |
| 2025-05-07 | -95.67 |
| 2025-05-06 | -95.67 |
| 2025-05-02 | -95.67 |
| 2025-04-30 | -95.67 |
| 2025-04-29 | -95.67 |
| 2025-04-28 | -95.67 |
| 2025-04-25 | -95.67 |
| 2025-04-24 | -95.67 |
| 2025-04-23 | -95.67 |
| 2025-04-22 | -95.67 |
| 2025-04-17 | -95.67 |
| 2025-04-16 | -95.67 |
| 2025-04-15 | -95.67 |
| 2025-04-14 | -95.67 |
| 2025-04-11 | -95.67 |
| 2025-04-10 | -95.67 |
| 2025-04-09 | -95.67 |
| 2025-04-08 | -95.67 |
| 2025-04-07 | -95.67 |
| 2025-04-03 | -95.67 |
| 2025-04-02 | -95.67 |
| 2025-04-01 | -95.67 |
| 2025-03-31 | -95.67 |
| 2025-03-28 | -95.67 |
| 2025-03-27 | -95.67 |
| 2025-03-26 | -95.67 |
| 2025-03-25 | -95.67 |
| 2025-03-24 | -95.67 |
| 2025-03-21 | -95.67 |
| 2025-03-20 | -95.67 |
| 2025-03-19 | -95.67 |
| 2025-03-18 | -95.67 |
| 2025-03-17 | -95.67 |
| 2025-03-14 | -95.67 |
| 2025-03-13 | -95.67 |
| 2025-03-12 | -95.67 |
| 2025-03-11 | -95.67 |
| 2025-03-10 | -95.67 |
| 2025-03-07 | -95.67 |
| 2025-03-06 | -95.67 |
| 2025-03-05 | -95.67 |
| 2025-03-04 | -95.67 |
| 2025-03-03 | -95.67 |
| 2025-02-28 | -95.67 |
| 2025-02-27 | -95.67 |
| 2025-02-26 | -95.67 |
| 2025-02-25 | -95.67 |
| 2025-02-24 | -95.67 |
| 2025-02-21 | -95.67 |
| 2025-02-20 | -95.67 |
| 2025-02-19 | -95.67 |
| 2025-02-18 | -95.67 |
| 2025-02-17 | -95.67 |
| 2025-02-14 | -95.67 |
| 2025-02-13 | -95.67 |
| 2025-02-12 | -95.67 |
| 2025-02-11 | -95.67 |
| 2025-02-10 | -95.67 |
| 2025-02-07 | -95.67 |
| 2025-02-06 | -95.67 |
| 2025-02-05 | -95.67 |
| 2025-02-04 | -95.67 |
| 2025-02-03 | -95.67 |
| 2025-01-28 | -95.67 |
| 2025-01-27 | -95.67 |
| 2025-01-24 | -95.67 |
| 2025-01-23 | -95.67 |
| 2025-01-22 | -95.67 |
| 2025-01-21 | -95.67 |
| 2025-01-20 | -95.67 |
| 2025-01-17 | -95.67 |
| 2025-01-16 | -95.67 |
| 2025-01-15 | -95.67 |
| 2025-01-14 | -95.67 |
| 2025-01-13 | -95.67 |
| 2025-01-10 | -95.67 |
| 2025-01-09 | -95.67 |
| 2025-01-08 | -95.67 |
| 2025-01-07 | -95.67 |
| 2025-01-06 | -95.67 |
| 2025-01-03 | -95.67 |
| 2025-01-02 | -95.67 |
| 2024-12-31 | -95.67 |
| 2024-12-30 | -95.67 |
| 2024-12-27 | -95.67 |
| 2024-12-24 | -95.67 |
| 2024-12-23 | -95.67 |
| 2024-12-20 | -95.67 |
| 2024-12-19 | -95.67 |
| 2024-12-18 | -95.67 |
| 2024-12-17 | -95.67 |
| 2024-12-16 | -95.67 |
| 2024-12-13 | -95.67 |
| 2024-12-12 | -95.67 |
| 2024-12-11 | -95.67 |
| 2024-12-10 | -95.67 |
| 2024-12-09 | -95.67 |
| 2024-12-06 | -95.67 |
| 2024-12-05 | -95.67 |
| 2024-12-04 | -95.67 |
| 2024-12-03 | -95.67 |
| 2024-12-02 | -95.67 |
| 2024-11-29 | -95.67 |
| 2024-11-28 | -95.67 |
| 2024-11-27 | -95.67 |
| 2024-11-26 | -95.67 |
| 2024-11-25 | -95.67 |
| 2024-11-22 | -95.67 |
| 2024-11-21 | -95.67 |
| 2024-11-20 | -95.67 |
| 2024-11-19 | -95.67 |
| 2024-11-18 | -95.67 |
| 2024-11-15 | -95.67 |
| 2024-11-14 | -95.67 |
| 2024-11-13 | -95.67 |
| 2024-11-12 | -95.67 |
| 2024-11-11 | -95.67 |
| 2024-11-08 | -95.67 |
| 2024-11-07 | -95.67 |
| 2024-11-06 | -95.67 |
| 2024-11-05 | -95.67 |
| 2024-11-04 | -95.67 |
| 2024-11-01 | -95.67 |
| 2024-10-31 | -95.67 |
| 2024-10-30 | -95.67 |
| 2024-10-29 | -95.67 |
| 2024-10-28 | -95.67 |
| 2024-10-25 | -95.67 |
| 2024-10-24 | -95.67 |
| 2024-10-23 | -95.67 |
| 2024-10-22 | -95.67 |
| 2024-10-21 | -95.67 |
| 2024-10-18 | -95.67 |
| 2024-10-17 | -95.67 |
| 2024-10-16 | -95.67 |
| 2024-10-15 | -95.67 |
| 2024-10-14 | -95.67 |
| 2024-10-10 | -95.67 |
| 2024-10-09 | -95.67 |
| 2024-10-08 | -95.67 |
| 2024-10-07 | -95.67 |
| 2024-10-04 | -95.67 |
| 2024-10-03 | -95.67 |
| 2024-10-02 | -95.67 |
| 2024-09-30 | -95.67 |
| 2024-09-27 | -95.67 |
| 2024-09-26 | -95.67 |
| 2024-09-25 | -95.67 |
| 2024-09-24 | -95.67 |
| 2024-09-23 | -95.67 |
| 2024-09-20 | -95.67 |
| 2024-09-19 | -95.67 |
| 2024-09-17 | -95.67 |
| 2024-09-16 | -95.67 |
| 2024-09-13 | -95.67 |
| 2024-09-12 | -95.67 |
| 2024-09-11 | -95.67 |
| 2024-09-10 | -95.67 |
| 2024-09-09 | -95.67 |
| 2024-09-05 | -95.67 |
| 2024-09-04 | -95.67 |
| 2024-09-03 | -95.67 |
| 2024-09-02 | -95.67 |
| 2024-08-30 | -95.67 |
| 2024-08-29 | -95.67 |
| 2024-08-28 | -95.67 |
| 2024-08-27 | -95.67 |
| 2024-08-26 | -95.67 |
| 2024-08-23 | -95.67 |
| 2024-08-22 | -95.67 |
| 2024-08-21 | -95.67 |
| 2024-08-20 | -95.67 |
| 2024-08-19 | -95.67 |
| 2024-08-16 | -95.67 |
| 2024-08-15 | -95.67 |
| 2024-08-14 | -95.67 |
| 2024-08-13 | -95.67 |
| 2024-08-12 | -95.67 |
| 2024-08-09 | -95.88 |
| 2024-08-08 | -95.88 |
| 2024-08-07 | -95.88 |
| 2024-08-06 | -95.88 |
| 2024-08-05 | -95.88 |
| 2024-08-02 | -95.88 |
| 2024-08-01 | -95.88 |
| 2024-07-31 | -95.88 |
| 2024-07-30 | -95.88 |
| 2024-07-29 | -95.88 |
| 2024-07-26 | -95.88 |
| 2024-07-25 | -95.88 |
| 2024-07-24 | -95.80 |
| 2024-07-23 | -95.80 |
| 2024-07-22 | -95.80 |
| 2024-07-19 | -95.80 |
| 2024-07-18 | -95.80 |
| 2024-07-17 | -95.80 |
| 2024-07-16 | -95.84 |
| 2024-07-15 | -95.75 |
| 2024-07-12 | -95.75 |
| 2024-07-11 | -95.75 |
| 2024-07-10 | -95.75 |
| 2024-07-09 | -95.05 |
| 2024-07-08 | -95.05 |
| 2024-07-05 | -95.05 |
| 2024-07-04 | -95.05 |
| 2024-07-03 | -95.09 |
| 2024-07-02 | -95.05 |
| 2024-06-28 | -95.05 |
| 2024-06-27 | -95.05 |
| 2024-06-26 | -95.05 |
| 2024-06-25 | -95.09 |
| 2024-06-24 | -95.67 |
| 2024-06-21 | -95.67 |
| 2024-06-20 | -95.67 |
| 2024-06-19 | -95.67 |
| 2024-06-18 | -95.67 |
| 2024-06-17 | -95.67 |
| 2024-06-14 | -95.67 |
| 2024-06-13 | -95.67 |
| 2024-06-12 | -95.67 |
| 2024-06-11 | -95.80 |
| 2024-06-07 | -95.71 |
| 2024-06-06 | -95.71 |
| 2024-06-05 | -95.38 |
| 2024-06-04 | -95.38 |
| 2024-06-03 | -95.38 |
| 2024-05-31 | -95.38 |
| 2024-05-30 | -95.42 |
| 2024-05-29 | -95.47 |
| 2024-05-28 | -95.47 |
| 2024-05-27 | -95.47 |
| 2024-05-24 | -95.47 |
| 2024-05-23 | -95.47 |
| 2024-05-22 | -95.67 |
| 2024-05-21 | -94.85 |
| 2024-05-20 | -94.85 |
| 2024-05-17 | -94.85 |
| 2024-05-16 | -95.51 |
| 2024-05-14 | -95.51 |
| 2024-05-13 | -95.71 |
| 2024-05-10 | -95.05 |
| 2024-05-09 | -95.05 |
| 2024-05-08 | -95.88 |
| 2024-05-07 | -95.88 |
| 2024-05-06 | -95.88 |
| 2024-05-03 | -95.88 |
| 2024-05-02 | -95.63 |
| 2024-04-30 | -95.63 |
| 2024-04-29 | -95.63 |
| 2024-04-26 | -95.63 |
| 2024-04-25 | -95.63 |
| 2024-04-24 | -95.63 |
| 2024-04-23 | -95.01 |
| 2024-04-22 | -94.93 |
| 2024-04-19 | -94.93 |
| 2024-04-18 | -94.93 |
| 2024-04-17 | -94.93 |
| 2024-04-16 | -94.93 |
| 2024-04-15 | -94.56 |
| 2024-04-12 | -94.56 |
| 2024-04-11 | -94.56 |
| 2024-04-10 | -94.31 |
| 2024-04-09 | -94.31 |
| 2024-04-08 | -93.86 |
| 2024-04-05 | -95.30 |
| 2024-04-03 | -95.30 |
| 2024-04-02 | -95.30 |
| 2024-03-28 | -95.26 |
| 2024-03-27 | -94.72 |
| 2024-03-26 | -94.72 |
| 2024-03-25 | -94.72 |
| 2024-03-22 | -94.72 |
| 2024-03-21 | -94.72 |
| 2024-03-20 | -94.72 |
| 2024-03-19 | -94.72 |
| 2024-03-18 | -94.72 |
| 2024-03-15 | -94.72 |
| 2024-03-14 | -94.72 |
| 2024-03-13 | -94.72 |
| 2024-03-12 | -94.72 |
| 2024-03-11 | -95.01 |
| 2024-03-08 | -94.97 |
| 2024-03-07 | -93.90 |
| 2024-03-06 | -93.90 |
| 2024-03-05 | -93.90 |
| 2024-03-04 | -93.90 |
| 2024-03-01 | -93.90 |
| 2024-02-29 | -93.90 |
| 2024-02-28 | -93.90 |
| 2024-02-27 | -94.48 |
| 2024-02-26 | -95.34 |
| 2024-02-23 | -95.34 |
| 2024-02-22 | -95.34 |
| 2024-02-21 | -95.34 |
| 2024-02-20 | -95.34 |
| 2024-02-19 | -95.34 |
| 2024-02-16 | -95.34 |
| 2024-02-15 | -95.38 |
| 2024-02-14 | -95.38 |
| 2024-02-09 | -95.38 |
| 2024-02-08 | -95.38 |
| 2024-02-07 | -95.38 |
| 2024-02-06 | -95.38 |
| 2024-02-05 | -95.38 |
| 2024-02-02 | -95.38 |
| 2024-02-01 | -94.02 |
| 2024-01-31 | -93.40 |
| 2024-01-30 | -93.40 |
| 2024-01-29 | -93.40 |
| 2024-01-26 | -93.40 |
| 2024-01-25 | -93.40 |
| 2024-01-24 | -93.40 |
| 2024-01-23 | -93.40 |
| 2024-01-22 | -93.40 |
| 2024-01-19 | -93.07 |
| 2024-01-18 | -93.07 |
| 2024-01-17 | -93.07 |
| 2024-01-16 | -93.07 |
| 2024-01-15 | -93.07 |
| 2024-01-12 | -93.07 |
| 2024-01-11 | -93.07 |
| 2024-01-10 | -93.07 |
| 2024-01-09 | -93.07 |
| 2024-01-08 | -93.07 |
| 2024-01-05 | -93.07 |
| 2024-01-04 | -93.07 |
| 2024-01-03 | -93.07 |
| 2024-01-02 | -93.07 |
| 2023-12-29 | -93.07 |
| 2023-12-28 | -93.07 |
| 2023-12-27 | -93.07 |
| 2023-12-22 | -93.07 |
| 2023-12-21 | -93.07 |
| 2023-12-20 | -93.16 |
| 2023-12-19 | -93.40 |
| 2023-12-18 | -93.40 |
| 2023-12-15 | -93.40 |
| 2023-12-14 | -93.40 |
| 2023-12-13 | -92.58 |
| 2023-12-12 | -92.58 |
| 2023-12-11 | -92.58 |
| 2023-12-08 | -93.40 |
| 2023-12-07 | -93.40 |
| 2023-12-06 | -93.40 |
| 2023-12-05 | -93.40 |
| 2023-12-04 | -93.40 |
| 2023-12-01 | -93.40 |
| 2023-11-30 | -93.40 |
| 2023-11-29 | -93.40 |
| 2023-11-28 | -93.07 |
| 2023-11-27 | -92.91 |
| 2023-11-24 | -92.79 |
| 2023-11-23 | -91.34 |
| 2023-11-22 | -93.82 |
| 2023-11-21 | -93.82 |
| 2023-11-20 | -93.82 |
| 2023-11-17 | -93.82 |
| 2023-11-16 | -93.82 |
| 2023-11-15 | -93.82 |
| 2023-11-14 | -93.78 |
| 2023-11-13 | -93.73 |
| 2023-11-10 | -93.73 |
| 2023-11-09 | -93.69 |
| 2023-11-08 | -93.65 |
| 2023-11-07 | -93.61 |
| 2023-11-06 | -93.61 |
| 2023-11-03 | -93.61 |
| 2023-11-02 | -93.61 |
| 2023-11-01 | -93.61 |
| 2023-10-31 | -93.61 |
| 2023-10-30 | -93.61 |
| 2023-10-27 | -93.61 |
| 2023-10-26 | -93.61 |
| 2023-10-25 | -93.61 |
| 2023-10-24 | -93.61 |
| 2023-10-20 | -93.61 |
| 2023-10-19 | -93.61 |
| 2023-10-18 | -94.68 |
| 2023-10-17 | -95.05 |
| 2023-10-16 | -95.05 |
| 2023-10-13 | -95.05 |
| 2023-10-12 | -95.26 |
| 2023-10-11 | -95.38 |
| 2023-10-10 | -94.97 |
| 2023-10-09 | -94.97 |
| 2023-10-06 | -94.97 |
| 2023-10-05 | -92.58 |
| 2023-10-04 | -91.26 |
| 2023-10-03 | -91.18 |
| 2023-09-29 | -92.25 |
| 2023-09-28 | -95.63 |
| 2023-09-27 | -95.63 |
| 2023-09-26 | -94.68 |
| 2023-09-25 | -94.68 |
| 2023-09-22 | -94.68 |
| 2023-09-21 | -95.67 |
| 2023-09-20 | -94.93 |
| 2023-09-19 | -94.89 |
| 2023-09-18 | -94.68 |
| 2023-09-15 | -94.44 |
| 2023-09-14 | -93.86 |
| 2023-09-13 | -93.53 |
| 2023-09-12 | -93.20 |
| 2023-09-11 | -93.07 |
| 2023-09-07 | -92.99 |
| 2023-09-06 | -93.82 |
| 2023-09-05 | -93.82 |
| 2023-09-04 | -93.82 |
| 2023-08-31 | -93.82 |
| 2023-08-30 | -93.82 |
| 2023-08-29 | -93.82 |
| 2023-08-28 | -93.82 |
| 2023-08-25 | -93.82 |
| 2023-08-24 | -93.82 |
| 2023-08-23 | -93.82 |
| 2023-08-22 | -93.82 |
| 2023-08-21 | -93.82 |
| 2023-08-18 | -93.82 |
| 2023-08-17 | -93.82 |
| 2023-08-16 | -93.82 |
| 2023-08-15 | -93.82 |
| 2023-08-14 | -93.82 |
| 2023-08-11 | -93.82 |
| 2023-08-10 | -93.82 |
| 2023-08-09 | -93.82 |
| 2023-08-08 | -93.82 |
| 2023-08-07 | -93.82 |
| 2023-08-04 | -93.82 |
| 2023-08-03 | -93.82 |
| 2023-08-02 | -93.82 |
| 2023-08-01 | -93.16 |
| 2023-07-31 | -92.62 |
| 2023-07-28 | -92.62 |
| 2023-07-27 | -92.62 |
| 2023-07-26 | -92.99 |
| 2023-07-25 | -92.99 |
| 2023-07-24 | -92.99 |
| 2023-07-21 | -92.99 |
| 2023-07-20 | -92.99 |
| 2023-07-19 | -92.99 |
| 2023-07-18 | -92.99 |
| 2023-07-14 | -92.70 |
| 2023-07-13 | -92.70 |
| 2023-07-12 | -92.70 |
| 2023-07-11 | -92.70 |
| 2023-07-10 | -92.70 |
| 2023-07-07 | -92.70 |
| 2023-07-06 | -92.70 |
| 2023-07-05 | -92.70 |
| 2023-07-04 | -93.40 |
| 2023-07-03 | -93.40 |
| 2023-06-30 | -93.40 |
| 2023-06-29 | -93.40 |
| 2023-06-28 | -93.40 |
| 2023-06-27 | -93.40 |
| 2023-06-26 | -93.40 |
| 2023-06-23 | -93.40 |
| 2023-06-21 | -93.40 |
| 2023-06-20 | -93.40 |
| 2023-06-19 | -93.40 |
| 2023-06-16 | -93.40 |
| 2023-06-15 | -93.40 |
| 2023-06-14 | -93.40 |
| 2023-06-13 | -93.40 |
| 2023-06-12 | -92.58 |
| 2023-06-09 | -92.58 |
| 2023-06-08 | -92.58 |
| 2023-06-07 | -92.58 |
| 2023-06-06 | -92.58 |
| 2023-06-05 | -92.17 |
| 2023-06-02 | -92.09 |
| 2023-06-01 | -92.04 |
| 2023-05-31 | -92.04 |
| 2023-05-30 | -92.04 |
| 2023-05-29 | -92.04 |
| 2023-05-25 | -92.00 |
| 2023-05-24 | -92.00 |
| 2023-05-23 | -92.00 |
| 2023-05-22 | -92.00 |
| 2023-05-19 | -92.00 |
| 2023-05-18 | -92.00 |
| 2023-05-17 | -92.00 |
| 2023-05-16 | -93.36 |
| 2023-05-15 | -90.97 |
| 2023-05-12 | -94.64 |
| 2023-05-11 | -94.23 |
| 2023-05-10 | -94.23 |
| 2023-05-09 | -94.23 |
| 2023-05-08 | -94.23 |
| 2023-05-05 | -94.23 |
| 2023-05-04 | -94.23 |
| 2023-05-03 | -94.23 |
| 2023-05-02 | -94.23 |
| 2023-04-28 | -94.23 |
| 2023-04-27 | -94.23 |
| 2023-04-26 | -93.82 |
| 2023-04-25 | -93.40 |
| 2023-04-24 | -93.40 |
| 2023-04-21 | -93.40 |
| 2023-04-20 | -93.40 |
| 2023-04-19 | -93.40 |
| 2023-04-18 | -93.40 |
| 2023-04-17 | -93.40 |
| 2023-04-14 | -93.40 |
| 2023-04-13 | -93.40 |
| 2023-04-12 | -93.40 |
| 2023-04-11 | -93.40 |
| 2023-04-06 | -93.40 |
| 2023-04-04 | -93.40 |
| 2023-04-03 | -93.40 |
| 2023-03-31 | -93.40 |
| 2023-03-30 | -93.40 |
| 2023-03-29 | -93.40 |
| 2023-03-28 | -93.40 |
| 2023-03-27 | -93.40 |
| 2023-03-24 | -93.40 |
| 2023-03-23 | -93.40 |
| 2023-03-22 | -92.58 |
| 2023-03-21 | -92.58 |
| 2023-03-20 | -92.58 |
| 2023-03-17 | -92.58 |
| 2023-03-16 | -92.58 |
| 2023-03-15 | -91.76 |
| 2023-03-14 | -91.34 |
| 2023-03-13 | -91.14 |
| 2023-03-10 | -91.10 |
| 2023-03-09 | -91.10 |
| 2023-03-08 | -91.14 |
| 2023-03-07 | -91.14 |
| 2023-03-06 | -91.55 |
| 2023-03-03 | -91.55 |
| 2023-03-02 | -91.55 |
| 2023-03-01 | -91.55 |
| 2023-02-28 | -91.55 |
| 2023-02-27 | -91.55 |
| 2023-02-24 | -91.55 |
| 2023-02-23 | -91.55 |
| 2023-02-22 | -91.55 |
| 2023-02-21 | -91.55 |
| 2023-02-20 | -91.55 |
| 2023-02-17 | -91.55 |
| 2023-02-16 | -91.55 |
| 2023-02-15 | -91.55 |
| 2023-02-14 | -91.55 |
| 2023-02-13 | -91.55 |
| 2023-02-10 | -91.55 |
| 2023-02-09 | -91.55 |
| 2023-02-08 | -91.55 |
| 2023-02-07 | -91.55 |
| 2023-02-06 | -91.55 |
| 2023-02-03 | -91.55 |
| 2023-02-02 | -91.55 |
| 2023-02-01 | -91.55 |
| 2023-01-31 | -92.54 |
| 2023-01-30 | -93.61 |
| 2023-01-27 | -93.61 |
| 2023-01-26 | -93.61 |
| 2023-01-20 | -93.61 |
| 2023-01-19 | -93.61 |
| 2023-01-18 | -93.61 |
| 2023-01-17 | -93.57 |
| 2023-01-16 | -93.57 |
| 2023-01-13 | -93.57 |
| 2023-01-12 | -93.57 |
| 2023-01-11 | -93.61 |
| 2023-01-10 | -93.36 |
| 2023-01-09 | -93.36 |
| 2023-01-06 | -92.91 |
| 2023-01-05 | -92.91 |
| 2023-01-04 | -92.91 |
| 2023-01-03 | -92.91 |
| 2022-12-30 | -92.91 |
| 2022-12-29 | -92.99 |
| 2022-12-28 | -92.99 |
| 2022-12-23 | -92.99 |
| 2022-12-22 | -92.83 |
| 2022-12-21 | -92.17 |
| 2022-12-20 | -92.17 |
| 2022-12-19 | -92.17 |
| 2022-12-16 | -92.17 |
| 2022-12-15 | -92.17 |
| 2022-12-14 | -93.20 |
| 2022-12-13 | -93.20 |
| 2022-12-12 | -93.20 |
| 2022-12-09 | -93.20 |
| 2022-12-08 | -93.20 |
| 2022-12-07 | -92.17 |
| 2022-12-06 | -92.04 |
| 2022-12-05 | -91.80 |
| 2022-12-02 | -91.76 |
| 2022-12-01 | -91.76 |
| 2022-11-30 | -91.76 |
| 2022-11-29 | -91.76 |
| 2022-11-28 | -91.67 |
| 2022-11-25 | -91.76 |
| 2022-11-24 | -92.99 |
| 2022-11-23 | -94.11 |
| 2022-11-22 | -94.11 |
| 2022-11-21 | -94.11 |
| 2022-11-18 | -94.11 |
| 2022-11-17 | -93.40 |
| 2022-11-16 | -93.40 |
| 2022-11-15 | -93.69 |
| 2022-11-14 | -93.36 |
| 2022-11-11 | -93.36 |
| 2022-11-10 | -93.40 |
| 2022-11-09 | -93.40 |
| 2022-11-08 | -92.99 |
| 2022-11-07 | -92.17 |
| 2022-11-04 | -91.76 |
| 2022-11-03 | -92.58 |
| 2022-11-02 | -92.58 |
| 2022-11-01 | -92.58 |
| 2022-10-31 | -92.17 |
| 2022-10-28 | -91.34 |
| 2022-10-27 | -92.58 |
| 2022-10-26 | -92.58 |
| 2022-10-25 | -92.58 |
| 2022-10-24 | -92.58 |
| 2022-10-21 | -90.93 |
| 2022-10-20 | -90.93 |
| 2022-10-19 | -90.93 |
| 2022-10-18 | -90.93 |
| 2022-10-17 | -91.76 |
| 2022-10-14 | -91.76 |
| 2022-10-13 | -93.40 |
| 2022-10-12 | -91.76 |
| 2022-10-11 | -91.76 |
| 2022-10-10 | -91.34 |
| 2022-10-07 | -92.99 |
| 2022-10-06 | -92.99 |
| 2022-10-05 | -92.99 |
| 2022-10-03 | -91.34 |
| 2022-09-30 | -90.52 |
| 2022-09-29 | -92.17 |
| 2022-09-28 | -92.17 |
| 2022-09-27 | -92.17 |
| 2022-09-26 | -92.17 |
| 2022-09-23 | -92.17 |
| 2022-09-22 | -92.17 |
| 2022-09-21 | -92.17 |
| 2022-09-20 | -92.17 |
| 2022-09-19 | -92.17 |
| 2022-09-16 | -92.17 |
| 2022-09-15 | -92.17 |
| 2022-09-14 | -92.17 |
| 2022-09-13 | -92.17 |
| 2022-09-09 | -92.17 |
| 2022-09-08 | -92.17 |
| 2022-09-07 | -92.17 |
| 2022-09-06 | -92.17 |
| 2022-09-05 | -92.17 |
| 2022-09-02 | -92.17 |
| 2022-09-01 | -92.17 |
| 2022-08-31 | -92.17 |
| 2022-08-30 | -91.34 |
| 2022-08-29 | -92.17 |
| 2022-08-26 | -92.58 |
| 2022-08-25 | -92.58 |
| 2022-08-24 | -92.58 |
| 2022-08-23 | -92.99 |
| 2022-08-22 | -92.99 |
| 2022-08-19 | -92.58 |
| 2022-08-18 | -92.58 |
| 2022-08-17 | -91.76 |
| 2022-08-16 | -91.76 |
| 2022-08-15 | -91.34 |
| 2022-08-12 | -91.34 |
| 2022-08-11 | -90.52 |
| 2022-08-10 | -90.52 |
| 2022-08-09 | -90.52 |
| 2022-08-08 | -89.69 |
| 2022-08-05 | -90.93 |
| 2022-08-04 | -90.52 |
| 2022-08-03 | -90.52 |
| 2022-08-02 | -90.52 |
| 2022-08-01 | -90.52 |
| 2022-07-29 | -90.52 |
| 2022-07-28 | -90.52 |
| 2022-07-27 | -90.52 |
| 2022-07-26 | -90.11 |
| 2022-07-25 | -90.52 |
| 2022-07-22 | -90.11 |
| 2022-07-21 | -90.11 |
| 2022-07-20 | -90.11 |
| 2022-07-19 | -90.11 |
| 2022-07-18 | -89.69 |
| 2022-07-15 | -88.46 |
| 2022-07-14 | -89.69 |
| 2022-07-13 | -88.87 |
| 2022-07-12 | -90.52 |
| 2022-07-11 | -90.52 |
| 2022-07-08 | -90.52 |
| 2022-07-07 | -90.52 |
| 2022-07-06 | -90.11 |
| 2022-07-05 | -90.11 |
| 2022-07-04 | -89.69 |
| 2022-06-30 | -89.28 |
| 2022-06-29 | -89.28 |
| 2022-06-28 | -89.28 |
| 2022-06-27 | -89.28 |
| 2022-06-24 | -87.63 |
| 2022-06-23 | -88.87 |
| 2022-06-22 | -87.63 |
| 2022-06-21 | -90.52 |
| 2022-06-20 | -90.11 |
| 2022-06-17 | -90.52 |
| 2022-06-16 | -90.11 |
| 2022-06-15 | -90.11 |
| 2022-06-14 | -89.28 |
| 2022-06-13 | -89.28 |
| 2022-06-10 | -89.28 |
| 2022-06-09 | -89.28 |
| 2022-06-08 | -89.28 |
| 2022-06-07 | -89.69 |
| 2022-06-06 | -90.52 |
| 2022-06-02 | -90.52 |
| 2022-06-01 | -90.52 |
| 2022-05-31 | -90.52 |
| 2022-05-30 | -88.46 |
| 2022-05-27 | -90.11 |
| 2022-05-26 | -90.11 |
| 2022-05-25 | -90.11 |
| 2022-05-24 | -89.69 |
| 2022-05-23 | -89.69 |
| 2022-05-20 | -88.46 |
| 2022-05-19 | -89.69 |
| 2022-05-18 | -88.46 |
| 2022-05-17 | -88.46 |
| 2022-05-16 | -88.87 |
| 2022-05-13 | -90.11 |
| 2022-05-12 | -88.87 |
| 2022-05-11 | -88.87 |
| 2022-05-10 | -90.11 |
| 2022-05-06 | -90.11 |
| 2022-05-05 | -90.11 |
| 2022-05-04 | -87.63 |
| 2022-05-03 | -90.52 |
| 2022-04-29 | -90.52 |
| 2022-04-28 | -89.69 |
| 2022-04-27 | -89.69 |
| 2022-04-26 | -89.69 |
| 2022-04-25 | -89.28 |
| 2022-04-22 | -88.87 |
| 2022-04-21 | -88.46 |
| 2022-04-20 | -89.69 |
| 2022-04-19 | -89.69 |
| 2022-04-14 | -89.28 |
| 2022-04-13 | -89.28 |
| 2022-04-12 | -88.87 |
| 2022-04-11 | -88.87 |
| 2022-04-08 | -88.46 |
| 2022-04-07 | -88.46 |
| 2022-04-06 | -88.46 |
| 2022-04-04 | -88.46 |
| 2022-04-01 | -88.46 |
| 2022-03-31 | -88.46 |
| 2022-03-30 | -88.46 |
| 2022-03-29 | -87.63 |
| 2022-03-28 | -88.46 |
| 2022-03-25 | -88.87 |
| 2022-03-24 | -88.87 |
| 2022-03-23 | -88.87 |
| 2022-03-22 | -88.87 |
| 2022-03-21 | -88.87 |
| 2022-03-18 | -88.87 |
| 2022-03-17 | -88.87 |
| 2022-03-16 | -87.22 |
| 2022-03-15 | -90.11 |
| 2022-03-14 | -90.11 |
| 2022-03-11 | -90.11 |
| 2022-03-10 | -88.46 |
| 2022-03-09 | -88.46 |
| 2022-03-08 | -87.63 |
| 2022-03-07 | -87.63 |
| 2022-03-04 | -87.63 |
| 2022-03-03 | -87.22 |
| 2022-03-02 | -87.22 |
| 2022-03-01 | -87.22 |
| 2022-02-28 | -86.40 |
| 2022-02-25 | -86.40 |
| 2022-02-24 | -86.40 |
| 2022-02-23 | -86.40 |
| 2022-02-22 | -86.40 |
| 2022-02-21 | -86.40 |
| 2022-02-18 | -86.40 |
| 2022-02-17 | -86.40 |
| 2022-02-16 | -86.40 |
| 2022-02-15 | -86.40 |
| 2022-02-14 | -86.40 |
| 2022-02-11 | -85.57 |
| 2022-02-10 | -85.57 |
| 2022-02-09 | -85.57 |
| 2022-02-08 | -86.40 |
| 2022-02-07 | -85.57 |
| 2022-02-04 | -85.57 |
| 2022-01-31 | -86.40 |
| 2022-01-28 | -86.81 |
| 2022-01-27 | -86.81 |
| 2022-01-26 | -86.81 |
| 2022-01-25 | -86.81 |
| 2022-01-24 | -86.40 |
| 2022-01-21 | -86.40 |
| 2022-01-20 | -86.40 |
| 2022-01-19 | -85.57 |
| 2022-01-18 | -85.57 |
| 2022-01-17 | -86.81 |
| 2022-01-14 | -84.75 |
| 2022-01-13 | -84.75 |
| 2022-01-12 | -84.34 |
| 2022-01-11 | -84.75 |
| 2022-01-10 | -84.75 |
| 2022-01-07 | -83.92 |
| 2022-01-06 | -84.75 |
| 2022-01-05 | -84.75 |
| 2022-01-04 | -84.34 |
| 2022-01-03 | -84.75 |
| 2021-12-31 | -84.75 |
| 2021-12-30 | -84.75 |
| 2021-12-29 | -85.57 |
| 2021-12-28 | -85.16 |
| 2021-12-24 | -85.16 |
| 2021-12-23 | -85.16 |
| 2021-12-22 | -85.16 |
| 2021-12-21 | -84.34 |
| 2021-12-20 | -84.34 |
| 2021-12-17 | -84.34 |
| 2021-12-16 | -84.34 |
| 2021-12-15 | -84.75 |
| 2021-12-14 | -84.75 |
| 2021-12-13 | -83.51 |
| 2021-12-10 | -83.10 |
| 2021-12-09 | -83.10 |
| 2021-12-08 | -84.34 |
| 2021-12-07 | -84.34 |
| 2021-12-06 | -83.92 |
| 2021-12-03 | -83.10 |
| 2021-12-02 | -81.45 |
| 2021-12-01 | -81.45 |
| 2021-11-30 | -81.86 |
| 2021-11-29 | -82.27 |
| 2021-11-26 | -81.86 |
| 2021-11-25 | -81.86 |
| 2021-11-24 | -82.69 |
| 2021-11-23 | -81.45 |
| 2021-11-22 | -82.69 |
| 2021-11-19 | -81.45 |
| 2021-11-18 | -81.45 |
| 2021-11-17 | -81.04 |
| 2021-11-16 | -81.04 |
| 2021-11-15 | -82.69 |
| 2021-11-12 | -82.69 |
| 2021-11-11 | -82.27 |
| 2021-11-10 | -82.27 |
| 2021-11-09 | -82.27 |
| 2021-11-08 | -81.45 |
| 2021-11-05 | -81.86 |
| 2021-11-04 | -82.27 |
| 2021-11-03 | -79.39 |
| 2021-11-02 | -81.45 |
| 2021-11-01 | -81.45 |
| 2021-10-29 | -82.69 |
| 2021-10-28 | -82.69 |
| 2021-10-27 | -82.69 |
| 2021-10-26 | -81.86 |
| 2021-10-25 | -82.69 |
| 2021-10-22 | -82.69 |
| 2021-10-21 | -82.69 |
| 2021-10-20 | -82.69 |
| 2021-10-19 | -81.45 |
| 2021-10-18 | -82.27 |
| 2021-10-15 | -82.27 |
| 2021-10-12 | -82.27 |
| 2021-10-11 | -82.27 |
| 2021-10-08 | -82.69 |
| 2021-10-07 | -82.27 |
| 2021-10-06 | -82.27 |
| 2021-10-05 | -82.27 |
| 2021-10-04 | -82.27 |
| 2021-09-30 | -82.69 |
| 2021-09-29 | -80.63 |
| 2021-09-28 | -80.63 |
| 2021-09-27 | -83.10 |
| 2021-09-24 | -82.27 |
| 2021-09-23 | -83.10 |
| 2021-09-21 | -83.10 |
| 2021-09-20 | -83.51 |
| 2021-09-17 | -81.45 |
| 2021-09-16 | -81.45 |
| 2021-09-15 | -81.45 |
| 2021-09-14 | -82.69 |
| 2021-09-13 | -82.27 |
| 2021-09-10 | -81.86 |
| 2021-09-09 | -82.69 |
| 2021-09-08 | -82.27 |
| 2021-09-07 | -82.27 |
| 2021-09-06 | -81.86 |
| 2021-09-03 | -81.86 |
| 2021-09-02 | -82.69 |
| 2021-09-01 | -82.27 |
| 2021-08-31 | -81.86 |
| 2021-08-30 | -81.86 |
| 2021-08-27 | -81.86 |
| 2021-08-26 | -81.45 |
| 2021-08-25 | -82.69 |
| 2021-08-24 | -82.27 |
| 2021-08-23 | -82.27 |
| 2021-08-20 | -82.27 |
| 2021-08-19 | -81.45 |
| 2021-08-18 | -81.86 |
| 2021-08-17 | -82.27 |
| 2021-08-16 | -82.69 |
| 2021-08-13 | -82.27 |
| 2021-08-12 | -81.86 |
| 2021-08-11 | -81.04 |
| 2021-08-10 | -80.21 |
| 2021-08-09 | -81.86 |
| 2021-08-06 | -81.86 |
| 2021-08-05 | -81.86 |
| 2021-08-04 | -82.27 |
| 2021-08-03 | -81.86 |
| 2021-08-02 | -81.86 |
| 2021-07-30 | -81.45 |
| 2021-07-29 | -81.86 |
| 2021-07-28 | -82.27 |
| 2021-07-27 | -81.45 |
| 2021-07-26 | -79.39 |
| 2021-07-23 | -78.98 |
| 2021-07-22 | -77.74 |
| 2021-07-21 | -74.85 |
| 2021-07-20 | -75.27 |
| 2021-07-19 | -74.44 |
| 2021-07-16 | -75.27 |
| 2021-07-15 | -75.68 |
| 2021-07-14 | -77.33 |
| 2021-07-13 | -80.21 |
| 2021-07-12 | -79.39 |
| 2021-07-09 | -80.21 |
| 2021-07-08 | -81.45 |
| 2021-07-07 | -80.21 |
| 2021-07-06 | -78.98 |
| 2021-07-05 | -79.80 |
| 2021-07-02 | -79.39 |
| 2021-06-30 | -79.80 |
| 2021-06-29 | -79.39 |
| 2021-06-28 | -78.15 |
| 2021-06-25 | -78.56 |
| 2021-06-24 | -79.80 |
| 2021-06-23 | -78.98 |
| 2021-06-22 | -78.98 |
| 2021-06-21 | -77.74 |
| 2021-06-18 | -79.39 |
| 2021-06-17 | -79.39 |
| 2021-06-16 | -79.39 |
| 2021-06-15 | -79.39 |
| 2021-06-11 | -78.56 |
| 2021-06-10 | -78.56 |
| 2021-06-09 | -79.39 |
| 2021-06-08 | -78.56 |
| 2021-06-07 | -79.39 |
| 2021-06-04 | -79.80 |
| 2021-06-03 | -78.98 |
| 2021-06-02 | -78.98 |
| 2021-06-01 | -78.98 |
| 2021-05-31 | -76.50 |
| 2021-05-28 | -75.68 |
| 2021-05-27 | -76.92 |
| 2021-05-26 | -77.33 |
| 2021-05-25 | -76.09 |
| 2021-05-24 | -78.15 |
| 2021-05-21 | -77.33 |
| 2021-05-20 | -78.15 |
| 2021-05-18 | -77.33 |
| 2021-05-17 | -78.98 |
| 2021-05-14 | -77.74 |
| 2021-05-13 | -76.92 |
| 2021-05-12 | -76.92 |
| 2021-05-11 | -75.68 |
| 2021-05-10 | -78.15 |
| 2021-05-07 | -78.15 |
| 2021-05-06 | -77.33 |
| 2021-05-05 | -75.27 |
| 2021-05-04 | -72.79 |
| 2021-05-03 | -72.38 |
| 2021-04-30 | -72.38 |
| 2021-04-29 | -74.44 |
| 2021-04-28 | -78.15 |
| 2021-04-27 | -76.09 |
| 2021-04-26 | -74.44 |
| 2021-04-23 | -77.33 |
| 2021-04-22 | -78.56 |
| 2021-04-21 | -81.04 |
| 2021-04-20 | -81.04 |
| 2021-04-19 | -80.21 |
| 2021-04-16 | -81.45 |
| 2021-04-15 | -81.45 |
| 2021-04-14 | -81.45 |
| 2021-04-13 | -82.69 |
| 2021-04-12 | -82.27 |
| 2021-04-09 | -79.80 |
| 2021-04-08 | -82.27 |
| 2021-04-07 | -82.69 |
| 2021-04-01 | -82.69 |
| 2021-03-31 | -82.27 |
| 2021-03-30 | -82.27 |
| 2021-03-29 | -82.69 |
| 2021-03-26 | -83.10 |
| 2021-03-25 | -81.45 |
| 2021-03-24 | -82.69 |
| 2021-03-23 | -79.80 |
| 2021-03-22 | -78.56 |
| 2021-03-19 | -79.80 |
| 2021-03-18 | -78.15 |
| 2021-03-17 | -78.15 |
| 2021-03-16 | -78.98 |
| 2021-03-15 | -79.80 |
| 2021-03-12 | -77.74 |
| 2021-03-11 | -77.33 |
| 2021-03-10 | -77.33 |
| 2021-03-09 | -77.33 |
| 2021-03-08 | -77.74 |
| 2021-03-05 | -75.27 |
| 2021-03-04 | -77.33 |
| 2021-03-03 | -76.92 |
| 2021-03-02 | -76.09 |
| 2021-03-01 | -76.92 |
| 2021-02-26 | -77.74 |
| 2021-02-25 | -76.09 |
| 2021-02-24 | -79.80 |
| 2021-02-23 | -78.56 |
| 2021-02-22 | -75.68 |
| 2021-02-19 | -75.68 |
| 2021-02-18 | -77.74 |
| 2021-02-17 | -79.80 |
| 2021-02-16 | -79.80 |
| 2021-02-11 | -79.80 |
| 2021-02-10 | -81.04 |
| 2021-02-09 | -81.45 |
| 2021-02-08 | -83.10 |
| 2021-02-05 | -82.69 |
| 2021-02-04 | -82.69 |
| 2021-02-03 | -83.51 |
| 2021-02-02 | -83.51 |
| 2021-02-01 | -83.10 |
| 2021-01-29 | -83.10 |
| 2021-01-28 | -83.10 |
| 2021-01-27 | -83.51 |
| 2021-01-26 | -83.51 |
| 2021-01-25 | -83.10 |
| 2021-01-22 | -82.27 |
| 2021-01-21 | -81.45 |
| 2021-01-20 | -83.10 |
| 2021-01-19 | -83.10 |
| 2021-01-18 | -82.27 |
| 2021-01-15 | -82.69 |
| 2021-01-14 | -80.63 |
| 2021-01-13 | -82.27 |
| 2021-01-12 | -82.27 |
| 2021-01-11 | -83.51 |
| 2021-01-08 | -83.10 |
| 2021-01-07 | -83.10 |
| 2021-01-06 | -82.69 |
| 2021-01-05 | -81.86 |
| 2021-01-04 | -81.45 |
| 2020-12-31 | -83.10 |
| 2020-12-30 | -81.45 |
| 2020-12-29 | -81.45 |
| 2020-12-28 | -81.04 |
| 2020-12-24 | -81.04 |
| 2020-12-23 | -81.04 |
| 2020-12-22 | -81.45 |
| 2020-12-21 | -80.63 |
| 2020-12-18 | -80.63 |
| 2020-12-17 | -79.39 |
| 2020-12-16 | -79.39 |
| 2020-12-15 | -79.39 |
| 2020-12-14 | -78.15 |
| 2020-12-11 | -78.98 |
| 2020-12-10 | -76.92 |
| 2020-12-09 | -77.33 |
| 2020-12-08 | -80.21 |
| 2020-12-07 | -81.45 |
| 2020-12-04 | -79.39 |
| 2020-12-03 | -79.39 |
| 2020-12-02 | -79.39 |
| 2020-12-01 | -80.21 |
| 2020-11-30 | -81.45 |
| 2020-11-27 | -81.86 |
| 2020-11-26 | -81.86 |
| 2020-11-25 | -82.27 |
| 2020-11-24 | -82.27 |
| 2020-11-23 | -81.86 |
| 2020-11-20 | -81.86 |
| 2020-11-19 | -81.04 |
| 2020-11-18 | -81.86 |
| 2020-11-17 | -81.86 |
| 2020-11-16 | -82.27 |
| 2020-11-13 | -82.27 |
| 2020-11-12 | -79.39 |
| 2020-11-11 | -82.69 |
| 2020-11-10 | -82.69 |
| 2020-11-09 | -82.69 |
| 2020-11-06 | -82.69 |
| 2020-11-05 | -82.69 |
| 2020-11-04 | -82.69 |
| 2020-11-03 | -82.27 |
| 2020-11-02 | -81.86 |
| 2020-10-30 | -81.86 |
| 2020-10-29 | -81.86 |
| 2020-10-28 | -81.86 |
| 2020-10-27 | -81.86 |
| 2020-10-23 | -81.86 |
| 2020-10-22 | -81.45 |
| 2020-10-21 | -82.27 |
| 2020-10-20 | -83.10 |
| 2020-10-19 | -81.45 |
| 2020-10-16 | -80.21 |
| 2020-10-15 | -81.86 |
| 2020-10-14 | -83.10 |
| 2020-10-12 | -82.69 |
| 2020-10-09 | -81.86 |
| 2020-10-08 | -83.92 |
| 2020-10-07 | -80.63 |
| 2020-10-06 | -78.98 |
| 2020-10-05 | -75.27 |
| 2020-09-30 | -83.92 |
| 2020-09-29 | -83.92 |
| 2020-09-28 | -83.92 |
| 2020-09-25 | -83.92 |
| 2020-09-24 | -83.92 |
| 2020-09-23 | -84.34 |
| 2020-09-22 | -84.34 |
| 2020-09-21 | -83.51 |
| 2020-09-18 | -83.51 |
| 2020-09-17 | -83.10 |
| 2020-09-16 | -83.10 |
| 2020-09-15 | -82.27 |
| 2020-09-14 | -83.10 |
| 2020-09-11 | -81.45 |
| 2020-09-10 | -81.45 |
| 2020-09-09 | -82.69 |
| 2020-09-08 | -82.69 |
| 2020-09-07 | -82.69 |
| 2020-09-04 | -82.69 |
| 2020-09-03 | -81.45 |
| 2020-09-02 | -81.45 |
| 2020-09-01 | -81.45 |
| 2020-08-31 | -81.45 |
| 2020-08-28 | -82.69 |
| 2020-08-27 | -83.10 |
| 2020-08-26 | -83.10 |
| 2020-08-25 | -81.86 |
| 2020-08-24 | -81.86 |
| 2020-08-21 | -81.86 |
| 2020-08-20 | -81.86 |
| 2020-08-19 | -81.86 |
| 2020-08-18 | -81.86 |
| 2020-08-17 | -79.80 |
| 2020-08-14 | -79.80 |
| 2020-08-13 | -79.80 |
| 2020-08-12 | -78.98 |
| 2020-08-11 | -79.39 |
| 2020-08-10 | -77.33 |
| 2020-08-07 | -77.33 |
| 2020-08-06 | -79.39 |
| 2020-08-05 | -79.39 |
| 2020-08-04 | -79.39 |
| 2020-08-03 | -79.39 |
| 2020-07-31 | -79.39 |
| 2020-07-30 | -79.39 |
| 2020-07-29 | -77.33 |
| 2020-07-28 | -78.56 |
| 2020-07-27 | -82.27 |
| 2020-07-24 | -79.80 |
| 2020-07-23 | -80.21 |
| 2020-07-22 | -77.33 |
| 2020-07-21 | -78.98 |
| 2020-07-20 | -79.80 |
| 2020-07-17 | -77.33 |
| 2020-07-16 | -76.50 |
| 2020-07-15 | -75.68 |
| 2020-07-14 | -76.50 |
| 2020-07-13 | -75.27 |
| 2020-07-10 | -69.50 |
| 2020-07-09 | -72.38 |
| 2020-07-08 | -76.92 |
| 2020-07-07 | -78.98 |
| 2020-07-06 | -78.98 |
| 2020-07-03 | -81.04 |
| 2020-07-02 | -77.33 |
| 2020-06-30 | -83.51 |
| 2020-06-29 | -84.75 |
| 2020-06-26 | -83.51 |
| 2020-06-24 | -82.69 |
| 2020-06-23 | -82.69 |
| 2020-06-22 | -81.86 |
| 2020-06-19 | -81.45 |
| 2020-06-18 | -82.69 |
| 2020-06-17 | -82.69 |
| 2020-06-16 | -82.69 |
| 2020-06-15 | -82.69 |
| 2020-06-12 | -82.69 |
| 2020-06-11 | -82.69 |
| 2020-06-10 | -81.04 |
| 2020-06-09 | -84.34 |
| 2020-06-08 | -87.22 |
| 2020-06-05 | -86.81 |
| 2020-06-04 | -86.81 |
| 2020-06-03 | -86.81 |
| 2020-06-02 | -87.22 |
| 2020-06-01 | -87.22 |
| 2020-05-29 | -85.98 |
| 2020-05-28 | -85.98 |
| 2020-05-27 | -86.40 |
| 2020-05-26 | -85.98 |
| 2020-05-25 | -85.98 |
| 2020-05-22 | -86.40 |
| 2020-05-21 | -84.34 |
| 2020-05-20 | -85.16 |
| 2020-05-19 | -85.16 |
| 2020-05-18 | -85.16 |
| 2020-05-15 | -84.75 |
| 2020-05-14 | -84.75 |
| 2020-05-13 | -84.75 |
| 2020-05-12 | -85.98 |
| 2020-05-11 | -86.40 |
| 2020-05-08 | -86.40 |
| 2020-05-07 | -85.16 |
| 2020-05-06 | -85.16 |
| 2020-05-05 | -85.57 |
| 2020-05-04 | -85.57 |
| 2020-04-29 | -85.16 |
| 2020-04-28 | -85.16 |
| 2020-04-27 | -85.16 |
| 2020-04-24 | -85.16 |
| 2020-04-23 | -83.92 |
| 2020-04-22 | -85.16 |
| 2020-04-21 | -85.16 |
| 2020-04-20 | -85.16 |
| 2020-04-17 | -85.16 |
| 2020-04-16 | -86.40 |
| 2020-04-15 | -86.40 |
| 2020-04-14 | -86.40 |
| 2020-04-09 | -86.40 |
| 2020-04-08 | -86.40 |
| 2020-04-07 | -86.40 |
| 2020-04-06 | -86.81 |
| 2020-04-03 | -86.40 |
| 2020-04-02 | -86.40 |
| 2020-04-01 | -86.40 |
| 2020-03-31 | -86.40 |
| 2020-03-30 | -86.40 |
| 2020-03-27 | -85.16 |
| 2020-03-26 | -85.16 |
| 2020-03-25 | -85.16 |
| 2020-03-24 | -85.98 |
| 2020-03-23 | -85.98 |
| 2020-03-20 | -83.51 |
| 2020-03-19 | -86.40 |
| 2020-03-18 | -84.75 |
| 2020-03-17 | -84.75 |
| 2020-03-16 | -82.27 |
| 2020-03-13 | -81.86 |
| 2020-03-12 | -80.21 |
| 2020-03-11 | -78.98 |
| 2020-03-10 | -78.98 |
| 2020-03-09 | -78.98 |
| 2020-03-06 | -78.98 |
| 2020-03-05 | -78.98 |
| 2020-03-04 | -78.98 |
| 2020-03-03 | -78.98 |
| 2020-03-02 | -78.98 |
| 2020-02-28 | -78.98 |
| 2020-02-27 | -78.15 |
| 2020-02-26 | -78.15 |
| 2020-02-25 | -78.15 |
| 2020-02-24 | -76.50 |
| 2020-02-21 | -75.27 |
| 2020-02-20 | -77.74 |
| 2020-02-19 | -77.74 |
| 2020-02-18 | -76.50 |
| 2020-02-17 | -81.04 |
| 2020-02-14 | -81.04 |
| 2020-02-13 | -79.39 |
| 2020-02-12 | -79.39 |
| 2020-02-11 | -79.39 |
| 2020-02-10 | -78.15 |
| 2020-02-07 | -77.74 |
| 2020-02-06 | -75.68 |
| 2020-02-05 | -75.27 |
| 2020-02-04 | -73.21 |
| 2020-02-03 | -80.63 |
| 2020-01-31 | -80.63 |
| 2020-01-30 | -80.63 |
| 2020-01-29 | -80.63 |
| 2020-01-24 | -80.21 |
| 2020-01-23 | -78.56 |
| 2020-01-22 | -77.74 |
| 2020-01-21 | -77.74 |
| 2020-01-20 | -77.74 |
| 2020-01-17 | -77.74 |
| 2020-01-16 | -76.09 |
| 2020-01-15 | -77.74 |
| 2020-01-14 | -77.74 |
| 2020-01-13 | -77.74 |
| 2020-01-10 | -76.50 |
| 2020-01-09 | -77.74 |
| 2020-01-08 | -78.15 |
| 2020-01-07 | -78.56 |
| 2020-01-06 | -78.56 |
| 2020-01-03 | -76.09 |
| 2020-01-02 | -77.33 |
| 2019-12-31 | -78.98 |
| 2019-12-30 | -78.15 |
| 2019-12-27 | -78.15 |
| 2019-12-24 | -77.74 |
| 2019-12-23 | -77.33 |
| 2019-12-20 | -77.33 |
| 2019-12-19 | -76.09 |
| 2019-12-18 | -76.50 |
| 2019-12-17 | -76.50 |
| 2019-12-16 | -77.33 |
| 2019-12-13 | -76.09 |
| 2019-12-12 | -76.09 |
| 2019-12-11 | -76.09 |
| 2019-12-10 | -76.09 |
| 2019-12-09 | -76.09 |
| 2019-12-06 | -76.09 |
| 2019-12-05 | -76.09 |
| 2019-12-04 | -76.09 |
| 2019-12-03 | -74.03 |
| 2019-12-02 | -74.03 |
| 2019-11-29 | -74.03 |
| 2019-11-28 | -74.03 |
| 2019-11-27 | -75.68 |
| 2019-11-26 | -74.85 |
| 2019-11-25 | -74.85 |
| 2019-11-22 | -74.85 |
| 2019-11-21 | -75.27 |
| 2019-11-20 | -75.27 |
| 2019-11-19 | -75.68 |
| 2019-11-18 | -75.27 |
| 2019-11-15 | -75.27 |
| 2019-11-14 | -75.27 |
| 2019-11-13 | -75.27 |
| 2019-11-12 | -74.44 |
| 2019-11-11 | -74.44 |
| 2019-11-08 | -72.79 |
| 2019-11-07 | -72.79 |
| 2019-11-06 | -72.79 |
| 2019-11-05 | -72.79 |
| 2019-11-04 | -72.79 |
| 2019-11-01 | -72.38 |
| 2019-10-31 | -74.44 |
| 2019-10-30 | -74.85 |
| 2019-10-29 | -75.68 |
| 2019-10-28 | -71.97 |
| 2019-10-25 | -71.97 |
| 2019-10-24 | -71.97 |
| 2019-10-23 | -71.97 |
| 2019-10-22 | -71.97 |
| 2019-10-21 | -73.62 |
| 2019-10-18 | -72.79 |
| 2019-10-17 | -74.03 |
| 2019-10-16 | -75.27 |
| 2019-10-15 | -71.97 |
| 2019-10-14 | -75.27 |
| 2019-10-11 | -74.85 |
| 2019-10-10 | -74.85 |
| 2019-10-09 | -72.79 |
| 2019-10-08 | -72.79 |
| 2019-10-04 | -72.79 |
| 2019-10-03 | -70.32 |
| 2019-10-02 | -69.50 |
| 2019-09-30 | -68.26 |
| 2019-09-27 | -67.02 |
| 2019-09-26 | -76.92 |
| 2019-09-25 | -76.92 |
| 2019-09-24 | -76.92 |
| 2019-09-23 | -76.50 |
| 2019-09-20 | -74.03 |
| 2019-09-19 | -75.68 |
| 2019-09-18 | -76.09 |
| 2019-09-17 | -75.27 |
| 2019-09-16 | -74.85 |
| 2019-09-13 | -76.50 |
| 2019-09-12 | -75.27 |
| 2019-09-11 | -75.27 |
| 2019-09-10 | -75.27 |
| 2019-09-09 | -74.03 |
| 2019-09-06 | -76.09 |
| 2019-09-05 | -74.44 |
| 2019-09-04 | -71.14 |
| 2019-09-03 | -77.33 |
| 2019-09-02 | -72.79 |
| 2019-08-30 | -72.79 |
| 2019-08-29 | -74.85 |
| 2019-08-28 | -71.14 |
| 2019-08-27 | -71.14 |
| 2019-08-26 | -71.14 |
| 2019-08-23 | -71.14 |
| 2019-08-22 | -71.14 |
| 2019-08-21 | -71.14 |
| 2019-08-20 | -71.14 |
| 2019-08-19 | -70.73 |
| 2019-08-16 | -71.14 |
| 2019-08-15 | -71.14 |
| 2019-08-14 | -71.14 |
| 2019-08-13 | -71.14 |
| 2019-08-12 | -71.14 |
| 2019-08-09 | -71.14 |
| 2019-08-08 | -69.91 |
| 2019-08-07 | -70.32 |
| 2019-08-06 | -70.32 |
| 2019-08-05 | -69.08 |
| 2019-08-02 | -69.08 |
| 2019-08-01 | -69.08 |
| 2019-07-31 | -68.67 |
| 2019-07-30 | -68.67 |
| 2019-07-29 | -70.32 |
| 2019-07-26 | -67.02 |
| 2019-07-25 | -64.14 |
| 2019-07-24 | -66.20 |
| 2019-07-23 | -67.43 |
| 2019-07-22 | -65.79 |
| 2019-07-19 | -65.79 |
| 2019-07-18 | -63.31 |
| 2019-07-17 | -62.49 |
| 2019-07-16 | -62.49 |
| 2019-07-15 | -64.55 |
| 2019-07-12 | -62.90 |
| 2019-07-11 | -60.43 |
| 2019-07-10 | -59.19 |
| 2019-07-09 | -59.60 |
| 2019-07-08 | -62.08 |
| 2019-07-05 | -60.02 |
| 2019-07-04 | -57.54 |
| 2019-07-03 | -57.95 |
| 2019-07-02 | -54.66 |
| 2019-06-28 | -56.31 |
| 2019-06-27 | -57.54 |
| 2019-06-26 | -52.18 |
| 2019-06-25 | -56.31 |
| 2019-06-24 | -54.66 |
| 2019-06-21 | -58.78 |
| 2019-06-20 | -56.72 |
| 2019-06-19 | -56.72 |
| 2019-06-18 | -56.72 |
| 2019-06-17 | -54.66 |
| 2019-06-14 | -57.13 |
| 2019-06-13 | -56.72 |
| 2019-06-12 | -57.54 |
| 2019-06-11 | -56.72 |
| 2019-06-10 | -53.83 |
| 2019-06-06 | -50.95 |
| 2019-06-05 | -55.89 |
| 2019-06-04 | -54.66 |
| 2019-06-03 | -56.72 |
| 2019-05-31 | -54.24 |
| 2019-05-30 | -55.89 |
| 2019-05-29 | -55.48 |
| 2019-05-28 | -55.48 |
| 2019-05-27 | -54.24 |
| 2019-05-24 | -50.12 |
| 2019-05-23 | -38.17 |
| 2019-05-22 | -17.56 |
| 2019-05-21 | -17.56 |
| 2019-05-20 | -17.56 |
| 2019-05-17 | -17.56 |
| 2019-05-16 | -17.56 |
| 2019-05-15 | -17.56 |
| 2019-05-14 | -17.56 |
| 2019-05-10 | -17.56 |
| 2019-05-09 | -17.56 |
| 2019-05-08 | -17.56 |
| 2019-05-07 | -17.56 |
| 2019-05-06 | -17.56 |
| 2019-05-03 | -17.56 |
| 2019-05-02 | -9.31 |
| 2019-04-30 | -9.31 |
| 2019-04-29 | -9.31 |
| 2019-04-26 | -1.07 |
| 2019-04-25 | -1.07 |
| 2019-04-24 | -1.07 |
| 2019-04-23 | 31.91 |
| 2019-04-18 | 40.15 |
| 2019-04-17 | 48.40 |
| 2019-04-16 | 40.15 |
| 2019-04-15 | 40.15 |
| 2019-04-12 | 48.40 |
| 2019-04-11 | 48.40 |
| 2019-04-10 | 48.40 |
| 2019-04-09 | 48.40 |
| 2019-04-08 | 48.40 |
| 2019-04-04 | 40.15 |
| 2019-04-03 | 48.40 |
| 2019-04-02 | 48.40 |
| 2019-04-01 | 56.64 |
| 2019-03-29 | 56.64 |
| 2019-03-28 | 56.64 |
| 2019-03-27 | 56.64 |
| 2019-03-26 | 48.40 |
| 2019-03-25 | 40.15 |
| 2019-03-22 | 48.40 |
| 2019-03-21 | 40.15 |
| 2019-03-20 | 64.89 |
| 2019-03-19 | 89.62 |
| 2019-03-18 | 89.62 |
| 2019-03-15 | 106.11 |
| 2019-03-14 | 122.60 |
| 2019-03-13 | 114.35 |
| 2019-03-12 | 114.35 |
| 2019-03-11 | 130.84 |
| 2019-03-08 | 122.60 |
| 2019-03-07 | 155.57 |
| 2019-03-06 | 40.15 |
| 2019-03-05 | 15.42 |
| 2019-03-04 | 15.42 |
| 2019-03-01 | 15.42 |
| 2019-02-28 | 15.42 |
| 2019-02-27 | 15.42 |
| 2019-02-26 | 15.42 |
| 2019-02-25 | 7.18 |
| 2019-02-22 | 7.18 |
| 2019-02-21 | -1.07 |
| 2019-02-20 | -1.07 |
| 2019-02-19 | -1.07 |
| 2019-02-18 | -1.07 |
| 2019-02-15 | 7.18 |
| 2019-02-14 | 7.18 |
| 2019-02-13 | 7.18 |
| 2019-02-12 | -9.31 |
| 2019-02-11 | -1.07 |
| 2019-02-08 | -1.07 |
| 2019-02-04 | -1.07 |
| 2019-02-01 | -1.07 |
| 2019-01-31 | -1.07 |
| 2019-01-30 | -1.07 |
| 2019-01-29 | -1.07 |
| 2019-01-28 | -1.07 |
| 2019-01-25 | -1.07 |
| 2019-01-24 | -9.31 |
| 2019-01-23 | -9.31 |
| 2019-01-22 | -9.31 |
| 2019-01-21 | -9.31 |
| 2019-01-18 | -1.07 |
| 2019-01-17 | -9.31 |
| 2019-01-16 | -1.07 |
| 2019-01-15 | -1.07 |
| 2019-01-14 | 7.18 |
| 2019-01-11 | 7.18 |
| 2019-01-10 | 7.18 |
| 2019-01-09 | -1.07 |
| 2019-01-08 | 7.18 |
| 2019-01-07 | -1.07 |
| 2019-01-04 | -1.07 |
| 2019-01-03 | -1.07 |
| 2019-01-02 | -1.07 |
| 2018-12-31 | 7.18 |
| 2018-12-28 | 7.18 |
| 2018-12-27 | 7.18 |
| 2018-12-24 | -1.07 |
| 2018-12-21 | 7.18 |
| 2018-12-20 | 7.18 |
| 2018-12-19 | 7.18 |
| 2018-12-18 | 7.18 |
| 2018-12-17 | 7.18 |
| 2018-12-14 | 7.18 |
| 2018-12-13 | 7.18 |
| 2018-12-12 | 15.42 |
| 2018-12-11 | -1.07 |
| 2018-12-10 | -1.07 |
| 2018-12-07 | -1.07 |
| 2018-12-06 | 7.18 |
| 2018-12-05 | 7.18 |
| 2018-12-04 | -1.07 |
| 2018-12-03 | -1.07 |
| 2018-11-30 | 7.18 |
| 2018-11-29 | 7.18 |
| 2018-11-28 | 7.18 |
| 2018-11-27 | -1.07 |
| 2018-11-26 | -1.07 |
| 2018-11-23 | -1.07 |
| 2018-11-22 | -9.31 |
| 2018-11-21 | -9.31 |
| 2018-11-20 | -1.07 |
| 2018-11-19 | -1.07 |
| 2018-11-16 | -1.07 |
| 2018-11-15 | -1.07 |
| 2018-11-14 | -9.31 |
| 2018-11-13 | -1.07 |
| 2018-11-12 | -9.31 |
| 2018-11-09 | -1.07 |
| 2018-11-08 | -9.31 |
| 2018-11-07 | -1.07 |
| 2018-11-06 | -1.07 |
| 2018-11-05 | -1.07 |
| 2018-11-02 | -1.07 |
| 2018-11-01 | -9.31 |
| 2018-10-31 | -1.07 |
| 2018-10-30 | -1.07 |
| 2018-10-29 | -9.31 |
| 2018-10-26 | -1.07 |
| 2018-10-25 | 7.18 |
| 2018-10-24 | 7.18 |
| 2018-10-23 | 7.18 |
| 2018-10-22 | 7.18 |
| 2018-10-19 | 7.18 |
| 2018-10-18 | 7.18 |
| 2018-10-16 | 7.18 |
| 2018-10-15 | -1.07 |
| 2018-10-12 | 7.18 |
| 2018-10-11 | -1.07 |
| 2018-10-10 | 7.18 |
| 2018-10-09 | 15.42 |
| 2018-10-08 | 15.42 |
| 2018-10-05 | 7.18 |
| 2018-10-04 | 7.18 |
| 2018-10-03 | 23.66 |
| 2018-10-02 | 7.18 |
| 2018-09-28 | 23.66 |
| 2018-09-27 | 15.42 |
| 2018-09-26 | 15.42 |
| 2018-09-24 | 15.42 |
| 2018-09-21 | 15.42 |
| 2018-09-20 | 23.66 |
| 2018-09-19 | 23.66 |
| 2018-09-18 | 23.66 |
| 2018-09-17 | 15.42 |
| 2018-09-14 | 23.66 |
| 2018-09-13 | 23.66 |
| 2018-09-12 | 23.66 |
| 2018-09-11 | 31.91 |
| 2018-09-10 | 31.91 |
| 2018-09-07 | 15.42 |
| 2018-09-06 | 23.66 |
| 2018-09-05 | 15.42 |
| 2018-09-04 | 15.42 |
| 2018-09-03 | 7.18 |
| 2018-08-31 | 7.18 |
| 2018-08-30 | 7.18 |
| 2018-08-29 | 15.42 |
| 2018-08-28 | 7.18 |
| 2018-08-27 | 7.18 |
| 2018-08-24 | 15.42 |
| 2018-08-23 | 23.66 |
| 2018-08-22 | 7.18 |
| 2018-08-21 | 7.18 |
| 2018-08-20 | 15.42 |
| 2018-08-17 | 15.42 |
| 2018-08-16 | 15.42 |
| 2018-08-15 | 23.66 |
| 2018-08-14 | 23.66 |
| 2018-08-13 | 15.42 |
| 2018-08-10 | 23.66 |
| 2018-08-09 | 23.66 |
| 2018-08-08 | 15.42 |
| 2018-08-07 | 15.42 |
| 2018-08-06 | 15.42 |
| 2018-08-03 | 23.66 |
| 2018-08-02 | 23.66 |
| 2018-08-01 | 23.66 |
| 2018-07-31 | 31.91 |
| 2018-07-30 | 31.91 |
| 2018-07-27 | 23.66 |
| 2018-07-26 | 23.66 |
| 2018-07-25 | 23.66 |
| 2018-07-24 | 23.66 |
| 2018-07-23 | 23.66 |
| 2018-07-20 | 31.91 |
| 2018-07-19 | 40.15 |
| 2018-07-18 | 31.91 |
| 2018-07-17 | 40.15 |
| 2018-07-16 | 31.91 |
| 2018-07-13 | 40.15 |
| 2018-07-12 | 40.15 |
| 2018-07-11 | 40.15 |
| 2018-07-10 | 40.15 |
| 2018-07-09 | 31.91 |
| 2018-07-06 | 40.15 |
| 2018-07-05 | 31.91 |
| 2018-07-04 | 48.40 |
| 2018-07-03 | 31.91 |
| 2018-06-29 | 48.40 |
| 2018-06-28 | 56.64 |
| 2018-06-27 | 56.64 |
| 2018-06-26 | 56.64 |
| 2018-06-25 | 48.40 |
| 2018-06-22 | 48.40 |
| 2018-06-21 | 48.40 |
| 2018-06-20 | 56.64 |
| 2018-06-19 | 48.40 |
| 2018-06-15 | 64.89 |
| 2018-06-14 | 64.89 |
| 2018-06-13 | 64.89 |
| 2018-06-12 | 48.40 |
| 2018-06-11 | 64.89 |
| 2018-06-08 | 64.89 |
| 2018-06-07 | 64.89 |
| 2018-06-06 | 56.64 |
| 2018-06-05 | 56.64 |
| 2018-06-04 | 64.89 |
| 2018-06-01 | 64.89 |
| 2018-05-31 | 64.89 |
| 2018-05-30 | 48.40 |
| 2018-05-29 | 56.64 |
| 2018-05-28 | 56.64 |
| 2018-05-25 | 64.89 |
| 2018-05-24 | 56.64 |
| 2018-05-23 | 56.64 |
| 2018-05-21 | 56.64 |
| 2018-05-18 | 56.64 |
| 2018-05-17 | 56.64 |
| 2018-05-16 | 56.64 |
| 2018-05-15 | 56.64 |
| 2018-05-14 | 56.64 |
| 2018-05-11 | 56.64 |
| 2018-05-10 | 64.89 |
| 2018-05-09 | 64.89 |
| 2018-05-08 | 56.64 |
| 2018-05-07 | 64.89 |
| 2018-05-04 | 64.89 |
| 2018-05-03 | 56.64 |
| 2018-05-02 | 64.89 |
| 2018-04-30 | 56.64 |
| 2018-04-27 | 56.64 |
| 2018-04-26 | 64.89 |
| 2018-04-25 | 56.64 |
| 2018-04-24 | 64.89 |
| 2018-04-23 | 64.89 |
| 2018-04-20 | 64.89 |
| 2018-04-19 | 64.89 |
| 2018-04-18 | 73.13 |
| 2018-04-17 | 64.89 |
| 2018-04-16 | 73.13 |
| 2018-04-13 | 73.13 |
| 2018-04-12 | 64.89 |
| 2018-04-11 | 64.89 |
| 2018-04-10 | 64.89 |
| 2018-04-09 | 64.89 |
| 2018-04-06 | 73.13 |
| 2018-04-04 | 64.89 |
| 2018-04-03 | 73.13 |
| 2018-03-29 | 81.38 |
| 2018-03-28 | 73.13 |
| 2018-03-27 | 73.13 |
| 2018-03-26 | 64.89 |
| 2018-03-23 | 64.89 |
| 2018-03-22 | 64.89 |
| 2018-03-21 | 73.13 |
| 2018-03-20 | 64.89 |
| 2018-03-19 | 73.13 |
| 2018-03-16 | 64.89 |
| 2018-03-15 | 64.89 |
| 2018-03-14 | 73.13 |
| 2018-03-13 | 73.13 |
| 2018-03-12 | 81.38 |
| 2018-03-09 | 89.62 |
| 2018-03-08 | 64.89 |
| 2018-03-07 | 56.64 |
| 2018-03-06 | 56.64 |
| 2018-03-05 | 56.64 |
| 2018-03-02 | 56.64 |
| 2018-03-01 | 64.89 |
| 2018-02-28 | 56.64 |
| 2018-02-27 | 64.89 |
| 2018-02-26 | 56.64 |
| 2018-02-23 | 56.64 |
| 2018-02-22 | 64.89 |
| 2018-02-21 | 64.89 |
| 2018-02-20 | 56.64 |
| 2018-02-15 | 56.64 |
| 2018-02-14 | 56.64 |
| 2018-02-13 | 64.89 |
| 2018-02-12 | 56.64 |
| 2018-02-09 | 48.40 |
| 2018-02-08 | 64.89 |
| 2018-02-07 | 73.13 |
| 2018-02-06 | 73.13 |
| 2018-02-05 | 73.13 |
| 2018-02-02 | 81.38 |
| 2018-02-01 | 81.38 |
| 2018-01-31 | 89.62 |
| 2018-01-30 | 81.38 |
| 2018-01-29 | 81.38 |
| 2018-01-26 | 81.38 |
| 2018-01-25 | 81.38 |
| 2018-01-24 | 73.13 |
| 2018-01-23 | 81.38 |
| 2018-01-22 | 81.38 |
| 2018-01-19 | 73.13 |
| 2018-01-18 | 81.38 |
| 2018-01-17 | 81.38 |
| 2018-01-16 | 81.38 |
| 2018-01-15 | 81.38 |
| 2018-01-12 | 81.38 |
| 2018-01-11 | 89.62 |
| 2018-01-10 | 89.62 |
| 2018-01-09 | 89.62 |
| 2018-01-08 | 89.62 |
| 2018-01-05 | 97.86 |
| 2018-01-04 | 89.62 |
| 2018-01-03 | 81.38 |
| 2018-01-02 | 89.62 |
| 2017-12-29 | 81.38 |
| 2017-12-28 | 81.38 |
| 2017-12-27 | 81.38 |
| 2017-12-22 | 89.62 |
| 2017-12-21 | 89.62 |
| 2017-12-20 | 97.86 |
| 2017-12-19 | 97.86 |
| 2017-12-18 | 89.62 |
| 2017-12-15 | 106.11 |
| 2017-12-14 | 97.86 |
| 2017-12-13 | 97.86 |
| 2017-12-12 | 106.11 |
| 2017-12-11 | 97.86 |
| 2017-12-08 | 81.38 |
| 2017-12-07 | 81.38 |
| 2017-12-06 | 106.11 |
| 2017-12-05 | 73.13 |
| 2017-12-04 | 73.13 |
| 2017-12-01 | 81.38 |
| 2017-11-30 | 81.38 |
| 2017-11-29 | 89.62 |
| 2017-11-28 | 89.62 |
| 2017-11-27 | 97.86 |
| 2017-11-24 | 106.11 |
| 2017-11-23 | 89.62 |
| 2017-11-22 | 106.11 |
| 2017-11-21 | 114.35 |
| 2017-11-20 | 114.35 |
| 2017-11-17 | 122.60 |
| 2017-11-16 | 130.84 |
| 2017-11-15 | 139.09 |
| 2017-11-14 | 130.84 |
| 2017-11-13 | 130.84 |
| 2017-11-10 | 139.09 |
| 2017-11-09 | 139.09 |
| 2017-11-08 | 139.09 |
| 2017-11-07 | 147.33 |
| 2017-11-06 | 147.33 |
| 2017-11-03 | 155.57 |
| 2017-11-02 | 147.33 |
| 2017-11-01 | 147.33 |
| 2017-10-31 | 147.33 |
| 2017-10-30 | 147.33 |
| 2017-10-27 | 147.33 |
| 2017-10-26 | 147.33 |
| 2017-10-25 | 155.57 |
| 2017-10-24 | 139.09 |
| 2017-10-23 | 139.09 |
| 2017-10-20 | 147.33 |
| 2017-10-19 | 130.84 |
| 2017-10-18 | 139.09 |
| 2017-10-17 | 139.09 |
| 2017-10-16 | 130.84 |
| 2017-10-13 | 130.84 |
| 2017-10-12 | 130.84 |
| 2017-10-11 | 122.60 |
| 2017-10-10 | 139.09 |
| 2017-10-09 | 139.09 |
| 2017-10-06 | 130.84 |
| 2017-10-04 | 147.33 |
| 2017-10-03 | 139.09 |
| 2017-09-29 | 147.33 |
| 2017-09-28 | 130.84 |
| 2017-09-27 | 147.33 |
| 2017-09-26 | 147.33 |
| 2017-09-25 | 163.82 |
| 2017-09-22 | 147.33 |
| 2017-09-21 | 114.35 |
| 2017-09-20 | 114.35 |
| 2017-09-19 | 122.60 |
| 2017-09-18 | 122.60 |
| 2017-09-15 | 139.09 |
| 2017-09-14 | 139.09 |
| 2017-09-13 | 139.09 |
| 2017-09-12 | 89.62 |
| 2017-09-11 | 97.86 |
| 2017-09-08 | 97.86 |
| 2017-09-07 | 97.86 |
| 2017-09-06 | 89.62 |
| 2017-09-05 | 97.86 |
| 2017-09-04 | 64.89 |
| 2017-09-01 | 64.89 |
| 2017-08-31 | 56.64 |
| 2017-08-30 | 48.40 |
| 2017-08-29 | 56.64 |
| 2017-08-28 | 48.40 |
| 2017-08-25 | 56.64 |
| 2017-08-24 | 56.64 |
| 2017-08-22 | 56.64 |
| 2017-08-21 | 64.89 |
| 2017-08-18 | 48.40 |
| 2017-08-17 | 64.89 |
| 2017-08-16 | 73.13 |
| 2017-08-15 | 73.13 |
| 2017-08-14 | 73.13 |
| 2017-08-11 | 81.38 |
| 2017-08-10 | 81.38 |
| 2017-08-09 | 81.38 |
| 2017-08-08 | 81.38 |
| 2017-08-07 | 73.13 |
| 2017-08-04 | 89.62 |
| 2017-08-03 | 89.62 |
| 2017-08-02 | 89.62 |
| 2017-08-01 | 106.11 |
| 2017-07-31 | 106.11 |
| 2017-07-28 | 114.35 |
| 2017-07-27 | 114.35 |
| 2017-07-26 | 122.60 |
| 2017-07-25 | 122.60 |
| 2017-07-24 | 130.84 |
| 2017-07-21 | 130.84 |
| 2017-07-20 | 130.84 |
| 2017-07-19 | 130.84 |
| 2017-07-18 | 122.60 |
| 2017-07-17 | 130.84 |
| 2017-07-14 | 122.60 |
| 2017-07-13 | 122.60 |
| 2017-07-12 | 122.60 |
| 2017-07-11 | 130.84 |
| 2017-07-10 | 130.84 |
| 2017-07-07 | 122.60 |
| 2017-07-06 | 114.35 |
| 2017-07-05 | 139.09 |
| 2017-07-04 | 139.09 |
| 2017-07-03 | 147.33 |
| 2017-06-30 | 147.33 |
| 2017-06-29 | 163.82 |
| 2017-06-28 | 147.33 |
| 2017-06-27 | 163.82 |
| 2017-06-26 | 172.06 |
| 2017-06-23 | 180.31 |
| 2017-06-22 | 188.55 |
| 2017-06-21 | 180.31 |
| 2017-06-20 | 188.55 |
| 2017-06-19 | 172.06 |
| 2017-06-16 | 180.31 |
| 2017-06-15 | 180.31 |
| 2017-06-14 | 172.06 |
| 2017-06-13 | 172.06 |
| 2017-06-12 | 180.31 |
| 2017-06-09 | 180.31 |
| 2017-06-08 | 180.31 |
| 2017-06-07 | 188.55 |
| 2017-06-06 | 188.55 |
| 2017-06-05 | 188.55 |
| 2017-06-02 | 196.80 |
| 2017-06-01 | 188.55 |
| 2017-05-31 | 180.31 |
| 2017-05-29 | 172.06 |
| 2017-05-26 | 172.06 |
| 2017-05-25 | 172.06 |
| 2017-05-24 | 180.31 |
| 2017-05-23 | 172.06 |
| 2017-05-22 | 180.31 |
| 2017-05-19 | 180.31 |
| 2017-05-18 | 172.06 |
| 2017-05-17 | 172.06 |
| 2017-05-16 | 180.31 |
| 2017-05-15 | 180.31 |
| 2017-05-12 | 188.55 |
| 2017-05-11 | 188.55 |
| 2017-05-10 | 180.31 |
| 2017-05-09 | 180.31 |
| 2017-05-08 | 172.06 |
| 2017-05-05 | 180.31 |
| 2017-05-04 | 180.31 |
| 2017-05-02 | 172.06 |
| 2017-04-28 | 196.80 |
| 2017-04-27 | 196.80 |
| 2017-04-26 | 205.04 |
| 2017-04-25 | 196.80 |
| 2017-04-24 | 205.04 |
| 2017-04-21 | 213.28 |
| 2017-04-20 | 221.53 |
| 2017-04-19 | 221.53 |
| 2017-04-18 | 229.77 |
| 2017-04-13 | 229.77 |
| 2017-04-12 | 221.53 |
| 2017-04-11 | 221.53 |
| 2017-04-10 | 229.77 |
| 2017-04-07 | 229.77 |
| 2017-04-06 | 229.77 |
| 2017-04-05 | 229.77 |
| 2017-04-03 | 229.77 |
| 2017-03-31 | 229.77 |
| 2017-03-30 | 229.77 |
| 2017-03-29 | 229.77 |
| 2017-03-28 | 238.02 |
| 2017-03-27 | 229.77 |
| 2017-03-24 | 246.26 |
| 2017-03-23 | 246.26 |
| 2017-03-22 | 238.02 |
| 2017-03-21 | 246.26 |
| 2017-03-20 | 238.02 |
| 2017-03-17 | 246.26 |
| 2017-03-16 | 238.02 |
| 2017-03-15 | 254.51 |
| 2017-03-14 | 246.26 |
| 2017-03-13 | 246.26 |
| 2017-03-10 | 254.51 |
| 2017-03-09 | 246.26 |
| 2017-03-08 | 229.77 |
| 2017-03-07 | 221.53 |
| 2017-03-06 | 221.53 |
| 2017-03-03 | 213.28 |
| 2017-03-02 | 221.53 |
| 2017-03-01 | 221.53 |
| 2017-02-28 | 221.53 |
| 2017-02-27 | 229.77 |
| 2017-02-24 | 229.77 |
| 2017-02-23 | 238.02 |
| 2017-02-22 | 246.26 |
| 2017-02-21 | 246.26 |
| 2017-02-20 | 246.26 |
| 2017-02-17 | 246.26 |
| 2017-02-16 | 229.77 |
| 2017-02-15 | 221.53 |
| 2017-02-14 | 229.77 |
| 2017-02-13 | 213.28 |
| 2017-02-10 | 213.28 |
| 2017-02-09 | 213.28 |
| 2017-02-08 | 213.28 |
| 2017-02-07 | 221.53 |
| 2017-02-06 | 213.28 |
| 2017-02-03 | 213.28 |
| 2017-02-02 | 213.28 |
| 2017-02-01 | 229.77 |
| 2017-01-27 | 221.53 |
| 2017-01-26 | 213.28 |
| 2017-01-25 | 213.28 |
| 2017-01-24 | 205.04 |
| 2017-01-23 | 205.04 |
| 2017-01-20 | 205.04 |
| 2017-01-19 | 213.28 |
| 2017-01-18 | 213.28 |
| 2017-01-17 | 213.28 |
| 2017-01-16 | 213.28 |
| 2017-01-13 | 213.28 |
| 2017-01-12 | 213.28 |
| 2017-01-11 | 213.28 |
| 2017-01-10 | 221.53 |
| 2017-01-09 | 221.53 |
| 2017-01-06 | 205.04 |
| 2017-01-05 | 213.28 |
| 2017-01-04 | 213.28 |
| 2017-01-03 | 221.53 |
| 2016-12-30 | 213.28 |
| 2016-12-29 | 213.28 |
| 2016-12-28 | 213.28 |
| 2016-12-23 | 205.04 |
| 2016-12-22 | 205.04 |
| 2016-12-21 | 213.28 |
| 2016-12-20 | 205.04 |
| 2016-12-19 | 205.04 |
| 2016-12-16 | 213.28 |
| 2016-12-15 | 221.53 |
| 2016-12-14 | 213.28 |
| 2016-12-13 | 213.28 |
| 2016-12-12 | 213.28 |
| 2016-12-09 | 221.53 |
| 2016-12-08 | 229.77 |
| 2016-12-07 | 229.77 |
| 2016-12-06 | 229.77 |
| 2016-12-05 | 229.77 |
| 2016-12-02 | 238.02 |
| 2016-12-01 | 246.26 |
| 2016-11-30 | 254.51 |
| 2016-11-29 | 254.51 |
| 2016-11-28 | 246.26 |
| 2016-11-25 | 246.26 |
| 2016-11-24 | 238.02 |
| 2016-11-23 | 221.53 |
| 2016-11-22 | 229.77 |
| 2016-11-21 | 221.53 |
| 2016-11-18 | 213.28 |
| 2016-11-17 | 213.28 |
| 2016-11-16 | 213.28 |
| 2016-11-15 | 213.28 |
| 2016-11-14 | 205.04 |
| 2016-11-11 | 213.28 |
| 2016-11-10 | 213.28 |
| 2016-11-09 | 213.28 |
| 2016-11-08 | 221.53 |
| 2016-11-07 | 221.53 |
| 2016-11-04 | 221.53 |
| 2016-11-03 | 221.53 |
| 2016-11-02 | 221.53 |
| 2016-11-01 | 229.77 |
| 2016-10-31 | 221.53 |
| 2016-10-28 | 221.53 |
| 2016-10-27 | 229.77 |
| 2016-10-26 | 229.77 |
| 2016-10-25 | 229.77 |
| 2016-10-24 | 229.77 |
| 2016-10-20 | 229.77 |
| 2016-10-19 | 221.53 |
| 2016-10-18 | 229.77 |
| 2016-10-17 | 229.77 |
| 2016-10-14 | 238.02 |
| 2016-10-13 | 238.02 |
| 2016-10-12 | 238.02 |
| 2016-10-11 | 238.02 |
| 2016-10-07 | 246.26 |
| 2016-10-06 | 254.51 |
| 2016-10-05 | 246.26 |
| 2016-10-04 | 246.26 |
| 2016-10-03 | 229.77 |
| 2016-09-30 | 221.53 |
| 2016-09-29 | 229.77 |
| 2016-09-28 | 221.53 |
| 2016-09-27 | 221.53 |
| 2016-09-26 | 229.77 |
| 2016-09-23 | 221.53 |
| 2016-09-22 | 229.77 |
| 2016-09-21 | 229.77 |
| 2016-09-20 | 221.53 |
| 2016-09-19 | 238.02 |
| 2016-09-15 | 229.77 |
| 2016-09-14 | 221.53 |
| 2016-09-13 | 229.77 |
| 2016-09-12 | 221.53 |
| 2016-09-09 | 229.77 |
| 2016-09-08 | 229.77 |
| 2016-09-07 | 238.02 |
| 2016-09-06 | 238.02 |
| 2016-09-05 | 254.51 |
| 2016-09-02 | 246.26 |
| 2016-09-01 | 238.02 |
| 2016-08-31 | 246.26 |
| 2016-08-30 | 246.26 |
| 2016-08-29 | 246.26 |
| 2016-08-26 | 254.51 |
| 2016-08-25 | 270.99 |
| 2016-08-24 | 262.75 |
| 2016-08-23 | 287.48 |
| 2016-08-22 | 262.75 |
| 2016-08-19 | 246.26 |
| 2016-08-18 | 221.53 |
| 2016-08-17 | 229.77 |
| 2016-08-16 | 229.77 |
| 2016-08-15 | 246.26 |
| 2016-08-12 | 246.26 |
| 2016-08-11 | 229.77 |
| 2016-08-10 | 238.02 |
| 2016-08-09 | 246.26 |
| 2016-08-08 | 238.02 |
| 2016-08-05 | 229.77 |
| 2016-08-04 | 221.53 |
| 2016-08-03 | 229.77 |
| 2016-08-01 | 229.77 |
| 2016-07-29 | 246.26 |
| 2016-07-28 | 246.26 |
| 2016-07-27 | 254.51 |
| 2016-07-26 | 238.02 |
| 2016-07-25 | 238.02 |
| 2016-07-22 | 238.02 |
| 2016-07-21 | 246.26 |
| 2016-07-20 | 238.02 |
| 2016-07-19 | 238.02 |
| 2016-07-18 | 246.26 |
| 2016-07-15 | 246.26 |
| 2016-07-14 | 246.26 |
| 2016-07-13 | 246.26 |
| 2016-07-12 | 254.51 |
| 2016-07-11 | 238.02 |
| 2016-07-08 | 238.02 |
| 2016-07-07 | 246.26 |
| 2016-07-06 | 254.51 |
| 2016-07-05 | 254.51 |
| 2016-07-04 | 262.75 |
| 2016-06-30 | 270.99 |
| 2016-06-29 | 262.75 |
| 2016-06-28 | 254.51 |
| 2016-06-27 | 246.26 |
| 2016-06-24 | 254.51 |
| 2016-06-23 | 270.99 |
| 2016-06-22 | 270.99 |
| 2016-06-21 | 262.75 |
| 2016-06-20 | 270.99 |
| 2016-06-17 | 287.48 |
| 2016-06-16 | 270.99 |
| 2016-06-15 | 262.75 |
| 2016-06-14 | 254.51 |
| 2016-06-13 | 246.26 |
| 2016-06-10 | 238.02 |
| 2016-06-08 | 254.51 |
| 2016-06-07 | 246.26 |
| 2016-06-06 | 246.26 |
| 2016-06-03 | 262.75 |
| 2016-06-02 | 262.75 |
| 2016-06-01 | 262.75 |
| 2016-05-31 | 254.51 |
| 2016-05-30 | 262.75 |
| 2016-05-27 | 262.75 |
| 2016-05-26 | 254.51 |
| 2016-05-25 | 262.75 |
| 2016-05-24 | 246.26 |
| 2016-05-23 | 254.51 |
| 2016-05-20 | 262.75 |
| 2016-05-19 | 279.24 |
| 2016-05-18 | 279.24 |
| 2016-05-17 | 279.24 |
| 2016-05-16 | 270.99 |
| 2016-05-13 | 270.99 |
| 2016-05-12 | 270.99 |
| 2016-05-11 | 270.99 |
| 2016-05-10 | 287.48 |
| 2016-05-09 | 295.73 |
| 2016-05-06 | 303.97 |
| 2016-05-05 | 295.73 |
| 2016-05-04 | 270.99 |
| 2016-05-03 | 279.24 |
| 2016-04-29 | 279.24 |
| 2016-04-28 | 279.24 |
| 2016-04-27 | 279.24 |
| 2016-04-26 | 303.97 |
| 2016-04-25 | 262.75 |
| 2016-04-22 | 270.99 |
| 2016-04-21 | 262.75 |
| 2016-04-20 | 270.99 |
| 2016-04-19 | 270.99 |
| 2016-04-18 | 279.24 |
| 2016-04-15 | 262.75 |
| 2016-04-14 | 279.24 |
| 2016-04-13 | 279.24 |
| 2016-04-12 | 287.48 |
| 2016-04-11 | 279.24 |
| 2016-04-08 | 287.48 |
| 2016-04-07 | 295.73 |
| 2016-04-06 | 303.97 |
| 2016-04-05 | 303.97 |
| 2016-04-01 | 312.22 |
| 2016-03-31 | 312.22 |
| 2016-03-30 | 303.97 |
| 2016-03-29 | 312.22 |
| 2016-03-24 | 295.73 |
| 2016-03-23 | 295.73 |
| 2016-03-22 | 287.48 |
| 2016-03-21 | 295.73 |
| 2016-03-18 | 295.73 |
| 2016-03-17 | 287.48 |
| 2016-03-16 | 295.73 |
| 2016-03-15 | 295.73 |
| 2016-03-14 | 287.48 |
| 2016-03-11 | 295.73 |
| 2016-03-10 | 295.73 |
| 2016-03-09 | 320.46 |
| 2016-03-08 | 295.73 |
| 2016-03-07 | 303.97 |
| 2016-03-04 | 295.73 |
| 2016-03-03 | 312.22 |
| 2016-03-02 | 320.46 |
| 2016-03-01 | 312.22 |
| 2016-02-29 | 303.97 |
| 2016-02-26 | 312.22 |
| 2016-02-25 | 328.70 |
| 2016-02-24 | 295.73 |
| 2016-02-23 | 295.73 |
| 2016-02-22 | 312.22 |
| 2016-02-19 | 287.48 |
| 2016-02-18 | 287.48 |
| 2016-02-17 | 279.24 |
| 2016-02-16 | 270.99 |
| 2016-02-15 | 270.99 |
| 2016-02-12 | 270.99 |
| 2016-02-11 | 279.24 |
| 2016-02-05 | 295.73 |
| 2016-02-04 | 254.51 |
| 2016-02-03 | 246.26 |
| 2016-02-02 | 262.75 |
| 2016-02-01 | 262.75 |
| 2016-01-29 | 270.99 |
| 2016-01-28 | 246.26 |
| 2016-01-27 | 254.51 |
| 2016-01-26 | 238.02 |
| 2016-01-25 | 254.51 |
| 2016-01-22 | 238.02 |
| 2016-01-21 | 254.51 |
| 2016-01-20 | 262.75 |
| 2016-01-19 | 270.99 |
| 2016-01-18 | 262.75 |
| 2016-01-15 | 270.99 |
| 2016-01-14 | 279.24 |
| 2016-01-13 | 279.24 |
| 2016-01-12 | 270.99 |
| 2016-01-11 | 270.99 |
| 2016-01-08 | 303.97 |
| 2016-01-07 | 303.97 |
| 2016-01-06 | 353.44 |
| 2016-01-05 | 345.19 |
| 2016-01-04 | 353.44 |
| 2015-12-31 | 361.68 |
| 2015-12-30 | 361.68 |
| 2015-12-29 | 369.93 |
| 2015-12-28 | 386.41 |
| 2015-12-24 | 394.66 |
| 2015-12-23 | 386.41 |
| 2015-12-22 | 402.90 |
| 2015-12-21 | 394.66 |
| 2015-12-18 | 394.66 |
| 2015-12-17 | 378.17 |
| 2015-12-16 | 402.90 |
| 2015-12-15 | 394.66 |
| 2015-12-14 | 378.17 |
| 2015-12-11 | 394.66 |
| 2015-12-10 | 394.66 |
| 2015-12-09 | 394.66 |
| 2015-12-08 | 402.90 |
| 2015-12-07 | 411.15 |
| 2015-12-04 | 419.39 |
| 2015-12-03 | 411.15 |
| 2015-12-02 | 419.39 |
| 2015-12-01 | 444.13 |
| 2015-11-30 | 444.13 |
| 2015-11-27 | 369.93 |
| 2015-11-26 | 411.15 |
| 2015-11-25 | 460.61 |
| 2015-11-24 | 460.61 |
| 2015-11-23 | 452.37 |
| 2015-11-20 | 444.13 |
| 2015-11-19 | 444.13 |
| 2015-11-18 | 427.64 |
| 2015-11-17 | 452.37 |
| 2015-11-16 | 427.64 |
| 2015-11-13 | 460.61 |
| 2015-11-12 | 468.86 |
| 2015-11-11 | 460.61 |
| 2015-11-10 | 485.35 |
| 2015-11-09 | 518.32 |
| 2015-11-06 | 435.88 |
| 2015-11-05 | 427.64 |
| 2015-11-04 | 402.90 |
| 2015-11-03 | 369.93 |
| 2015-11-02 | 386.41 |
| 2015-10-30 | 369.93 |
| 2015-10-29 | 378.17 |
| 2015-10-28 | 394.66 |
| 2015-10-27 | 361.68 |
| 2015-10-26 | 369.93 |
| 2015-10-23 | 369.93 |
| 2015-10-22 | 394.66 |
| 2015-10-20 | 378.17 |
| 2015-10-19 | 369.93 |
| 2015-10-16 | 353.44 |
| 2015-10-15 | 345.19 |
| 2015-10-14 | 345.19 |
| 2015-10-13 | 345.19 |
| 2015-10-12 | 361.68 |
| 2015-10-09 | 369.93 |
| 2015-10-08 | 369.93 |
| 2015-10-07 | 378.17 |
| 2015-10-06 | 361.68 |
| 2015-10-05 | 345.19 |
| 2015-10-02 | 328.70 |
| 2015-09-30 | 320.46 |
| 2015-09-29 | 320.46 |
| 2015-09-25 | 328.70 |
| 2015-09-24 | 345.19 |
| 2015-09-23 | 320.46 |
| 2015-09-22 | 328.70 |
| 2015-09-21 | 353.44 |
| 2015-09-18 | 378.17 |
| 2015-09-17 | 386.41 |
| 2015-09-16 | 295.73 |
| 2015-09-15 | 246.26 |
| 2015-09-14 | 262.75 |
| 2015-09-11 | 270.99 |
| 2015-09-10 | 238.02 |
| 2015-09-09 | 246.26 |
| 2015-09-08 | 229.77 |
| 2015-09-07 | 213.28 |
| 2015-09-04 | 213.28 |
| 2015-09-02 | 213.28 |
| 2015-09-01 | 213.28 |
| 2015-08-31 | 238.02 |
| 2015-08-28 | 246.26 |
| 2015-08-27 | 270.99 |
| 2015-08-26 | 238.02 |
| 2015-08-25 | 221.53 |
| 2015-08-24 | 205.04 |
| 2015-08-21 | 254.51 |
| 2015-08-20 | 279.24 |
| 2015-08-19 | 303.97 |
| 2015-08-18 | 303.97 |
| 2015-08-17 | 312.22 |
| 2015-08-14 | 312.22 |
| 2015-08-13 | 312.22 |
| 2015-08-12 | 303.97 |
| 2015-08-11 | 312.22 |
| 2015-08-10 | 328.70 |
| 2015-08-07 | 320.46 |
| 2015-08-06 | 295.73 |
| 2015-08-05 | 312.22 |
| 2015-08-04 | 328.70 |
| 2015-08-03 | 320.46 |
| 2015-07-31 | 336.95 |
| 2015-07-30 | 345.19 |
| 2015-07-29 | 361.68 |
| 2015-07-28 | 353.44 |
| 2015-07-27 | 328.70 |
| 2015-07-24 | 386.41 |
| 2015-07-23 | 394.66 |
| 2015-07-22 | 394.66 |
| 2015-07-21 | 427.64 |
| 2015-07-20 | 369.93 |
| 2015-07-17 | 411.15 |
| 2015-07-16 | 411.15 |
| 2015-07-15 | 419.39 |
| 2015-07-14 | 468.86 |
| 2015-07-13 | 477.10 |
| 2015-07-10 | 460.61 |
| 2015-07-09 | 320.46 |
| 2015-07-08 | 155.57 |
| 2015-07-07 | 229.77 |
| 2015-07-06 | 336.95 |
| 2015-07-03 | 460.61 |
| 2015-07-02 | 576.03 |
| 2015-06-30 | 683.21 |
| 2015-06-29 | 724.43 |
| 2015-06-26 | 831.61 |
| 2015-06-25 | 839.85 |
| 2015-06-24 | 897.56 |
| 2015-06-23 | 848.10 |
| 2015-06-22 | 839.85 |
| 2015-06-19 | 881.07 |
| 2015-06-18 | 905.81 |
| 2015-06-17 | 930.54 |
| 2015-06-16 | 955.27 |
| 2015-06-15 | 971.76 |
| 2015-06-12 | 848.10 |
| 2015-06-11 | 831.61 |
| 2015-06-10 | 798.63 |
| 2015-06-09 | 889.32 |
| 2015-06-08 | 971.76 |
| 2015-06-05 | 1,021.23 |
| 2015-06-04 | 980.01 |
| 2015-06-03 | 1,054.20 |
| 2015-06-02 | 1,062.45 |
| 2015-06-01 | 1,144.89 |
| 2015-05-29 | 914.05 |
| 2015-05-28 | 856.34 |
| 2015-05-27 | 815.12 |
| 2015-05-26 | 765.65 |
| 2015-05-22 | 773.90 |
| 2015-05-21 | 765.65 |
| 2015-05-20 | 749.16 |
| 2015-05-19 | 765.65 |
| 2015-05-18 | 831.61 |
| 2015-05-15 | 839.85 |
| 2015-05-14 | 856.34 |
| 2015-05-13 | 905.81 |
| 2015-05-12 | 790.39 |
| 2015-05-11 | 806.88 |
| 2015-05-08 | 773.90 |
| 2015-05-07 | 707.94 |
| 2015-05-06 | 806.88 |
| 2015-05-05 | 790.39 |
| 2015-05-04 | 666.72 |
| 2015-04-30 | 510.08 |
| 2015-04-29 | 477.10 |
| 2015-04-28 | 460.61 |
| 2015-04-27 | 427.64 |
| 2015-04-24 | 386.41 |
| 2015-04-23 | 361.68 |
| 2015-04-22 | 320.46 |
| 2015-04-21 | 262.75 |
| 2015-04-20 | 262.75 |
| 2015-04-17 | 287.48 |
| 2015-04-16 | 254.51 |
| 2015-04-15 | 238.02 |
| 2015-04-14 | 254.51 |
| 2015-04-13 | 254.51 |
| 2015-04-10 | 221.53 |
| 2015-04-09 | 213.28 |
| 2015-04-08 | 196.80 |
| 2015-04-02 | 205.04 |
| 2015-04-01 | 213.28 |
| 2015-03-31 | 196.80 |
| 2015-03-30 | 205.04 |
| 2015-03-27 | 229.77 |
| 2015-03-26 | 229.77 |
| 2015-03-25 | 229.77 |
| 2015-03-24 | 238.02 |
| 2015-03-23 | 229.77 |
| 2015-03-20 | 229.77 |
| 2015-03-19 | 229.77 |
| 2015-03-18 | 238.02 |
| 2015-03-17 | 246.26 |
| 2015-03-16 | 279.24 |
| 2015-03-13 | 254.51 |
| 2015-03-12 | 254.51 |
| 2015-03-11 | 262.75 |
| 2015-03-10 | 254.51 |
| 2015-03-09 | 262.75 |
| 2015-03-06 | 262.75 |
| 2015-03-05 | 270.99 |
| 2015-03-04 | 213.28 |
| 2015-03-03 | 188.55 |
| 2015-03-02 | 163.82 |
| 2015-02-27 | 155.57 |
| 2015-02-26 | 147.33 |
| 2015-02-25 | 147.33 |
| 2015-02-24 | 139.09 |
| 2015-02-23 | 163.82 |
| 2015-02-18 | 163.82 |
| 2015-02-17 | 196.80 |
| 2015-02-16 | 130.84 |
| 2015-02-13 | 130.84 |
| 2015-02-12 | 139.09 |
| 2015-02-11 | 139.09 |
| 2015-02-10 | 139.09 |
| 2015-02-09 | 130.84 |
| 2015-02-06 | 139.09 |
| 2015-02-05 | 147.33 |
| 2015-02-04 | 147.33 |
| 2015-02-03 | 147.33 |
| 2015-02-02 | 147.33 |
| 2015-01-30 | 155.57 |
| 2015-01-29 | 163.82 |
| 2015-01-28 | 163.82 |
| 2015-01-27 | 172.06 |
| 2015-01-26 | 163.82 |
| 2015-01-23 | 172.06 |
| 2015-01-22 | 172.06 |
| 2015-01-21 | 180.31 |
| 2015-01-20 | 172.06 |
| 2015-01-19 | 180.31 |
| 2015-01-16 | 188.55 |
| 2015-01-15 | 188.55 |
| 2015-01-14 | 188.55 |
| 2015-01-13 | 205.04 |
| 2015-01-12 | 205.04 |
| 2015-01-09 | 205.04 |
| 2015-01-08 | 246.26 |
| 2015-01-07 | 205.04 |
| 2015-01-06 | 196.80 |
| 2015-01-05 | 196.80 |
| 2015-01-02 | 196.80 |
| 2014-12-31 | 196.80 |
| 2014-12-30 | 196.80 |
| 2014-12-29 | 205.04 |
| 2014-12-24 | 205.04 |
| 2014-12-23 | 205.04 |
| 2014-12-22 | 213.28 |
| 2014-12-19 | 221.53 |
| 2014-12-18 | 221.53 |
| 2014-12-17 | 213.28 |
| 2014-12-16 | 221.53 |
| 2014-12-15 | 221.53 |
| 2014-12-12 | 213.28 |
| 2014-12-11 | 221.53 |
| 2014-12-10 | 213.28 |
| 2014-12-09 | 213.28 |
| 2014-12-08 | 213.28 |
| 2014-12-05 | 238.02 |
| 2014-12-04 | 262.75 |
| 2014-12-03 | 254.51 |
| 2014-12-02 | 262.75 |
| 2014-12-01 | 270.99 |
| 2014-11-28 | 279.24 |
| 2014-11-27 | 287.48 |
| 2014-11-26 | 279.24 |
| 2014-11-25 | 279.24 |
| 2014-11-24 | 287.48 |
| 2014-11-21 | 303.97 |
| 2014-11-20 | 279.24 |
| 2014-11-19 | 287.48 |
| 2014-11-18 | 270.99 |
| 2014-11-17 | 279.24 |
| 2014-11-14 | 287.48 |
| 2014-11-13 | 287.48 |
| 2014-11-12 | 279.24 |
| 2014-11-11 | 279.24 |
| 2014-11-10 | 279.24 |
| 2014-11-07 | 279.24 |
| 2014-11-06 | 287.48 |
| 2014-11-05 | 287.48 |
| 2014-11-04 | 295.73 |
| 2014-11-03 | 303.97 |
| 2014-10-31 | 287.48 |
| 2014-10-30 | 287.48 |
| 2014-10-29 | 295.73 |
| 2014-10-28 | 295.73 |
| 2014-10-27 | 270.99 |
| 2014-10-24 | 287.48 |
| 2014-10-23 | 262.75 |
| 2014-10-22 | 270.99 |
| 2014-10-21 | 262.75 |
| 2014-10-20 | 254.51 |
| 2014-10-17 | 270.99 |
| 2014-10-16 | 262.75 |
| 2014-10-15 | 270.99 |
| 2014-10-14 | 279.24 |
| 2014-10-13 | 287.48 |
| 2014-10-10 | 295.73 |
| 2014-10-09 | 303.97 |
| 2014-10-08 | 295.73 |
| 2014-10-07 | 295.73 |
| 2014-10-06 | 279.24 |
| 2014-10-03 | 303.97 |
| 2014-09-30 | 295.73 |
| 2014-09-29 | 295.73 |
| 2014-09-26 | 320.46 |
| 2014-09-25 | 328.70 |
| 2014-09-24 | 336.95 |
| 2014-09-23 | 336.95 |
| 2014-09-22 | 345.19 |
| 2014-09-19 | 328.70 |
| 2014-09-18 | 328.70 |
| 2014-09-17 | 320.46 |
| 2014-09-16 | 336.95 |
| 2014-09-15 | 361.68 |
| 2014-09-12 | 369.93 |
| 2014-09-11 | 287.48 |
| 2014-09-10 | 295.73 |
| 2014-09-08 | 295.73 |
| 2014-09-05 | 295.73 |
| 2014-09-04 | 303.97 |
| 2014-09-03 | 287.48 |
| 2014-09-02 | 295.73 |
| 2014-09-01 | 287.48 |
| 2014-08-29 | 287.48 |
| 2014-08-28 | 287.48 |
| 2014-08-27 | 295.73 |
| 2014-08-26 | 303.97 |
| 2014-08-25 | 312.22 |
| 2014-08-22 | 320.46 |
| 2014-08-21 | 303.97 |
| 2014-08-20 | 287.48 |
| 2014-08-19 | 295.73 |
| 2014-08-18 | 287.48 |
| 2014-08-15 | 312.22 |
| 2014-08-14 | 312.22 |
| 2014-08-13 | 320.46 |
| 2014-08-12 | 295.73 |
| 2014-08-11 | 312.22 |
| 2014-08-08 | 320.46 |
| 2014-08-07 | 328.70 |
| 2014-08-06 | 328.70 |
| 2014-08-05 | 336.95 |
| 2014-08-04 | 345.19 |
| 2014-08-01 | 345.19 |
| 2014-07-31 | 361.68 |
| 2014-07-30 | 328.70 |
| 2014-07-29 | 336.95 |
| 2014-07-28 | 361.68 |
| 2014-07-25 | 361.68 |
| 2014-07-24 | 394.66 |
| 2014-07-23 | 419.39 |
| 2014-07-22 | 419.39 |
| 2014-07-21 | 427.64 |
| 2014-07-18 | 345.19 |
| 2014-07-17 | 386.41 |
| 2014-07-16 | 295.73 |
| 2014-07-15 | 303.97 |
| 2014-07-14 | 254.51 |
| 2014-07-11 | 262.75 |
| 2014-07-10 | 254.51 |
| 2014-07-09 | 262.75 |
| 2014-07-08 | 254.51 |
| 2014-07-07 | 246.26 |
| 2014-07-04 | 246.26 |
| 2014-07-03 | 254.51 |
| 2014-07-02 | 254.51 |
| 2014-06-30 | 254.51 |
| 2014-06-27 | 254.51 |
| 2014-06-26 | 246.26 |
| 2014-06-25 | 254.51 |
| 2014-06-24 | 262.75 |
| 2014-06-23 | 262.75 |
| 2014-06-20 | 254.51 |
| 2014-06-19 | 254.51 |
| 2014-06-18 | 270.99 |
| 2014-06-17 | 229.77 |
| 2014-06-16 | 229.77 |
| 2014-06-13 | 238.02 |
| 2014-06-12 | 221.53 |
| 2014-06-11 | 221.53 |
| 2014-06-10 | 229.77 |
| 2014-06-09 | 238.02 |
| 2014-06-06 | 229.77 |
| 2014-06-05 | 229.77 |
| 2014-06-04 | 229.77 |
| 2014-06-03 | 221.53 |
| 2014-05-30 | 238.02 |
| 2014-05-29 | 246.26 |
| 2014-05-28 | 221.53 |
| 2014-05-27 | 229.77 |
| 2014-05-26 | 221.53 |
| 2014-05-23 | 221.53 |
| 2014-05-22 | 229.77 |
| 2014-05-21 | 221.53 |
| 2014-05-20 | 221.53 |
| 2014-05-19 | 205.04 |
| 2014-05-16 | 213.28 |
| 2014-05-15 | 213.28 |
| 2014-05-14 | 205.04 |
| 2014-05-13 | 213.28 |
| 2014-05-12 | 221.53 |
| 2014-05-09 | 213.28 |
| 2014-05-08 | 213.28 |
| 2014-05-07 | 221.53 |
| 2014-05-05 | 221.53 |
| 2014-05-02 | 229.77 |
| 2014-04-30 | 229.77 |
| 2014-04-29 | 238.02 |
| 2014-04-28 | 229.77 |
| 2014-04-25 | 238.02 |
| 2014-04-24 | 238.02 |
| 2014-04-23 | 238.02 |
| 2014-04-22 | 254.51 |
| 2014-04-17 | 254.51 |
| 2014-04-16 | 262.75 |
| 2014-04-15 | 246.26 |
| 2014-04-14 | 246.26 |
| 2014-04-11 | 246.26 |
| 2014-04-10 | 246.26 |
| 2014-04-09 | 254.51 |
| 2014-04-08 | 246.26 |
| 2014-04-07 | 254.51 |
| 2014-04-04 | 262.75 |
| 2014-04-03 | 246.26 |
| 2014-04-02 | 254.51 |
| 2014-04-01 | 246.26 |
| 2014-03-31 | 254.51 |
| 2014-03-28 | 270.99 |
| 2014-03-27 | 262.75 |
| 2014-03-26 | 287.48 |
| 2014-03-25 | 279.24 |
| 2014-03-24 | 270.99 |
| 2014-03-21 | 279.24 |
| 2014-03-20 | 279.24 |
| 2014-03-19 | 287.48 |
| 2014-03-18 | 279.24 |
| 2014-03-17 | 262.75 |
| 2014-03-14 | 295.73 |
| 2014-03-13 | 303.97 |
| 2014-03-12 | 279.24 |
| 2014-03-11 | 295.73 |
| 2014-03-10 | 270.99 |
| 2014-03-07 | 262.75 |
| 2014-03-06 | 270.99 |
| 2014-03-05 | 238.02 |
| 2014-03-04 | 238.02 |
| 2014-03-03 | 238.02 |
| 2014-02-28 | 254.51 |
| 2014-02-27 | 254.51 |
| 2014-02-26 | 262.75 |
| 2014-02-25 | 262.75 |
| 2014-02-24 | 254.51 |
| 2014-02-21 | 254.51 |
| 2014-02-20 | 262.75 |
| 2014-02-19 | 279.24 |
| 2014-02-18 | 254.51 |
| 2014-02-17 | 262.75 |
| 2014-02-14 | 262.75 |
| 2014-02-13 | 246.26 |
| 2014-02-12 | 254.51 |
| 2014-02-11 | 270.99 |
| 2014-02-10 | 270.99 |
| 2014-02-07 | 270.99 |
| 2014-02-06 | 279.24 |
| 2014-02-05 | 287.48 |
| 2014-02-04 | 287.48 |
| 2014-01-30 | 287.48 |
| 2014-01-29 | 270.99 |
| 2014-01-28 | 246.26 |
| 2014-01-27 | 238.02 |
| 2014-01-24 | 295.73 |
| 2014-01-23 | 238.02 |
| 2014-01-22 | 229.77 |
| 2014-01-21 | 229.77 |
| 2014-01-20 | 221.53 |
| 2014-01-17 | 229.77 |
| 2014-01-16 | 221.53 |
| 2014-01-15 | 205.04 |
| 2014-01-14 | 205.04 |
| 2014-01-13 | 205.04 |
| 2014-01-10 | 213.28 |
| 2014-01-09 | 221.53 |
| 2014-01-08 | 221.53 |
| 2014-01-07 | 196.80 |
| 2014-01-06 | 188.55 |
| 2014-01-03 | 205.04 |
| 2014-01-02 | 205.04 |
| 2013-12-31 | 205.04 |
| 2013-12-30 | 213.28 |
| 2013-12-27 | 213.28 |
| 2013-12-24 | 213.28 |
| 2013-12-23 | 213.28 |
| 2013-12-20 | 213.28 |
| 2013-12-19 | 213.28 |
| 2013-12-18 | 213.28 |
| 2013-12-17 | 221.53 |
| 2013-12-16 | 229.77 |
| 2013-12-13 | 229.77 |
| 2013-12-12 | 229.77 |
| 2013-12-11 | 229.77 |
| 2013-12-10 | 246.26 |
| 2013-12-09 | 254.51 |
| 2013-12-06 | 229.77 |
| 2013-12-05 | 238.02 |
| 2013-12-04 | 221.53 |
| 2013-12-03 | 221.53 |
| 2013-12-02 | 229.77 |
| 2013-11-29 | 221.53 |
| 2013-11-28 | 213.28 |
| 2013-11-27 | 213.28 |
| 2013-11-26 | 213.28 |
| 2013-11-25 | 221.53 |
| 2013-11-22 | 213.28 |
| 2013-11-21 | 213.28 |
| 2013-11-20 | 221.53 |
| 2013-11-19 | 221.53 |
| 2013-11-18 | 221.53 |
| 2013-11-15 | 213.28 |
| 2013-11-14 | 229.77 |
| 2013-11-13 | 221.53 |
| 2013-11-12 | 238.02 |
| 2013-11-11 | 238.02 |
| 2013-11-08 | 238.02 |
| 2013-11-07 | 279.24 |
| 2013-11-06 | 180.31 |
| 2013-11-05 | 172.06 |
| 2013-11-04 | 180.31 |
| 2013-11-01 | 172.06 |
| 2013-10-31 | 172.06 |
| 2013-10-30 | 172.06 |
| 2013-10-29 | 172.06 |
| 2013-10-28 | 163.82 |
| 2013-10-25 | 172.06 |
| 2013-10-24 | 188.55 |
| 2013-10-23 | 172.06 |
| 2013-10-22 | 180.31 |
| 2013-10-21 | 180.31 |
| 2013-10-18 | 188.55 |
| 2013-10-17 | 172.06 |
| 2013-10-16 | 180.31 |
| 2013-10-15 | 180.31 |
| 2013-10-11 | 180.31 |
| 2013-10-10 | 188.55 |
| 2013-10-09 | 188.55 |
| 2013-10-08 | 196.80 |
| 2013-10-07 | 180.31 |
| 2013-10-04 | 188.55 |
| 2013-10-03 | 188.55 |
| 2013-10-02 | 188.55 |
| 2013-09-30 | 188.55 |
| 2013-09-27 | 196.80 |
| 2013-09-26 | 213.28 |
| 2013-09-25 | 213.28 |
| 2013-09-24 | 205.04 |
| 2013-09-23 | 213.28 |
| 2013-09-19 | 213.28 |
| 2013-09-18 | 213.28 |
| 2013-09-17 | 196.80 |
| 2013-09-16 | 213.28 |
| 2013-09-13 | 221.53 |
| 2013-09-12 | 221.53 |
| 2013-09-11 | 238.02 |
| 2013-09-10 | 188.55 |
| 2013-09-09 | 188.55 |
| 2013-09-06 | 196.80 |
| 2013-09-05 | 196.80 |
| 2013-09-04 | 188.55 |
| 2013-09-03 | 180.31 |
| 2013-09-02 | 196.80 |
| 2013-08-30 | 205.04 |
| 2013-08-29 | 205.04 |
| 2013-08-28 | 229.77 |
| 2013-08-27 | 246.26 |
| 2013-08-26 | 246.26 |
| 2013-08-23 | 246.26 |
| 2013-08-22 | 221.53 |
| 2013-08-21 | 229.77 |
| 2013-08-20 | 238.02 |
| 2013-08-19 | 254.51 |
| 2013-08-16 | 246.26 |
| 2013-08-15 | 262.75 |
| 2013-08-13 | 254.51 |
| 2013-08-12 | 254.51 |
| 2013-08-09 | 238.02 |
| 2013-08-08 | 238.02 |
| 2013-08-07 | 254.51 |
| 2013-08-06 | 270.99 |
| 2013-08-05 | 279.24 |
| 2013-08-02 | 262.75 |
| 2013-08-01 | 295.73 |
| 2013-07-31 | 229.77 |
| 2013-07-30 | 262.75 |
| 2013-07-29 | 287.48 |
| 2013-07-26 | 320.46 |
| 2013-07-25 | 312.22 |
| 2013-07-24 | 312.22 |
| 2013-07-23 | 328.70 |
| 2013-07-22 | 320.46 |
| 2013-07-19 | 345.19 |
| 2013-07-18 | 328.70 |
| 2013-07-17 | 312.22 |
| 2013-07-16 | 229.77 |
| 2013-07-15 | 139.09 |
| 2013-07-12 | 106.11 |
| 2013-07-11 | 97.86 |
| 2013-07-10 | 106.11 |
| 2013-07-09 | 97.86 |
| 2013-07-08 | 106.11 |
| 2013-07-05 | 114.35 |
| 2013-07-04 | 114.35 |
| 2013-07-03 | 114.35 |
| 2013-07-02 | 114.35 |
| 2013-06-28 | 114.35 |
| 2013-06-27 | 114.35 |
| 2013-06-26 | 114.35 |
| 2013-06-25 | 106.11 |
| 2013-06-24 | 114.35 |
| 2013-06-21 | 122.60 |
| 2013-06-20 | 122.60 |
| 2013-06-19 | 122.60 |
| 2013-06-18 | 130.84 |
| 2013-06-17 | 139.09 |
| 2013-06-14 | 139.09 |
| 2013-06-13 | 139.09 |
| 2013-06-11 | 122.60 |
| 2013-06-10 | 130.84 |
| 2013-06-07 | 130.84 |
| 2013-06-06 | 122.60 |
| 2013-06-05 | 130.84 |
| 2013-06-04 | 122.60 |
| 2013-06-03 | 130.84 |
| 2013-05-31 | 114.35 |
| 2013-05-30 | 122.60 |
| 2013-05-29 | 122.60 |
| 2013-05-28 | 130.84 |
| 2013-05-27 | 130.84 |
| 2013-05-24 | 130.84 |
| 2013-05-23 | 114.35 |
| 2013-05-22 | 130.84 |
| 2013-05-21 | 130.84 |
| 2013-05-20 | 139.09 |
| 2013-05-16 | 130.84 |
| 2013-05-15 | 130.84 |
| 2013-05-14 | 139.09 |
| 2013-05-13 | 139.09 |
| 2013-05-10 | 147.33 |
| 2013-05-09 | 139.09 |
| 2013-05-08 | 139.09 |
| 2013-05-07 | 147.33 |
| 2013-05-06 | 147.33 |
| 2013-05-03 | 139.09 |
| 2013-05-02 | 147.33 |
| 2013-04-30 | 139.09 |
| 2013-04-29 | 130.84 |
| 2013-04-26 | 147.33 |
| 2013-04-25 | 147.33 |
| 2013-04-24 | 147.33 |
| 2013-04-23 | 139.09 |
| 2013-04-22 | 147.33 |
| 2013-04-19 | 139.09 |
| 2013-04-18 | 130.84 |
| 2013-04-17 | 139.09 |
| 2013-04-16 | 147.33 |
| 2013-04-15 | 139.09 |
| 2013-04-12 | 139.09 |
| 2013-04-11 | 139.09 |
| 2013-04-10 | 139.09 |
| 2013-04-09 | 155.57 |
| 2013-04-08 | 163.82 |
| 2013-04-05 | 130.84 |
| 2013-04-03 | 155.57 |
| 2013-04-02 | 180.31 |
| 2013-03-28 | 196.80 |
| 2013-03-27 | 205.04 |
| 2013-03-26 | 205.04 |
| 2013-03-25 | 205.04 |
| 2013-03-22 | 213.28 |
| 2013-03-21 | 213.28 |
| 2013-03-20 | 221.53 |
| 2013-03-19 | 229.77 |
| 2013-03-18 | 229.77 |
| 2013-03-15 | 246.26 |
| 2013-03-14 | 238.02 |
| 2013-03-13 | 246.26 |
| 2013-03-12 | 254.51 |
| 2013-03-11 | 279.24 |
| 2013-03-08 | 287.48 |
| 2013-03-07 | 246.26 |
| 2013-03-06 | 221.53 |
| 2013-03-05 | 262.75 |
| 2013-03-04 | 312.22 |
| 2013-03-01 | 477.10 |
| 2013-02-28 | 477.10 |
| 2013-02-27 | 477.10 |
| 2013-02-26 | 477.10 |
| 2013-02-25 | 477.10 |
| 2013-02-22 | 477.10 |
| 2013-02-21 | 477.10 |
| 2013-02-20 | 477.10 |
| 2013-02-19 | 477.10 |
| 2013-02-18 | 477.10 |
| 2013-02-15 | 477.10 |
| 2013-02-14 | 477.10 |
| 2013-02-08 | 477.10 |
| 2013-02-07 | 477.10 |
| 2013-02-06 | 477.10 |
| 2013-02-05 | 477.10 |
| 2013-02-04 | 477.10 |
| 2013-02-01 | 477.10 |
| 2013-01-31 | 477.10 |
| 2013-01-30 | 477.10 |
| 2013-01-29 | 477.10 |
| 2013-01-28 | 477.10 |
| 2013-01-25 | 477.10 |
| 2013-01-24 | 477.10 |
| 2013-01-23 | 477.10 |
| 2013-01-22 | 477.10 |
| 2013-01-21 | 477.10 |
| 2013-01-18 | 477.10 |
| 2013-01-17 | 477.10 |
| 2013-01-16 | 477.10 |
| 2013-01-15 | 477.10 |
| 2013-01-14 | 477.10 |
| 2013-01-11 | 477.10 |
| 2013-01-10 | 477.10 |
| 2013-01-09 | 477.10 |
| 2013-01-08 | 477.10 |
| 2013-01-07 | 477.10 |
| 2013-01-04 | 477.10 |
| 2013-01-03 | 477.10 |
| 2013-01-02 | 477.10 |
| 2012-12-31 | 477.10 |
| 2012-12-28 | 477.10 |
| 2012-12-27 | 477.10 |
| 2012-12-24 | 477.10 |
| 2012-12-21 | 477.10 |
| 2012-12-20 | 477.10 |
| 2012-12-19 | 477.10 |
| 2012-12-18 | 477.10 |
| 2012-12-17 | 477.10 |
| 2012-12-14 | 477.10 |
| 2012-12-13 | 477.10 |
| 2012-12-12 | 477.10 |
| 2012-12-11 | 477.10 |
| 2012-12-10 | 477.10 |
| 2012-12-07 | 477.10 |
| 2012-12-06 | 477.10 |
| 2012-12-05 | 477.10 |
| 2012-12-04 | 477.10 |
| 2012-12-03 | 477.10 |
| 2012-11-30 | 477.10 |
| 2012-11-29 | 477.10 |
| 2012-11-28 | 477.10 |
| 2012-11-27 | 477.10 |
| 2012-11-26 | 477.10 |
| 2012-11-23 | 477.10 |
| 2012-11-22 | 477.10 |
| 2012-11-21 | 477.10 |
| 2012-11-20 | 477.10 |
| 2012-11-19 | 477.10 |
| 2012-11-16 | 477.10 |
| 2012-11-15 | 477.10 |
| 2012-11-14 | 477.10 |
| 2012-11-13 | 477.10 |
| 2012-11-12 | 477.10 |
| 2012-11-09 | 477.10 |
| 2012-11-08 | 477.10 |
| 2012-11-07 | 477.10 |
| 2012-11-06 | 477.10 |
| 2012-11-05 | 477.10 |
| 2012-11-02 | 477.10 |
| 2012-11-01 | 477.10 |
| 2012-10-31 | 477.10 |
| 2012-10-30 | 477.10 |
| 2012-10-29 | 477.10 |
| 2012-10-26 | 477.10 |
| 2012-10-25 | 477.10 |
| 2012-10-24 | 477.10 |
| 2012-10-22 | 477.10 |
| 2012-10-19 | 477.10 |
| 2012-10-18 | 477.10 |
| 2012-10-17 | 477.10 |
| 2012-10-16 | 477.10 |
| 2012-10-15 | 477.10 |
| 2012-10-12 | 477.10 |
| 2012-10-11 | 477.10 |
| 2012-10-10 | 477.10 |
| 2012-10-09 | 477.10 |
| 2012-10-08 | 477.10 |
| 2012-10-05 | 477.10 |
| 2012-10-04 | 477.10 |
| 2012-10-03 | 477.10 |
| 2012-09-28 | 477.10 |
| 2012-09-27 | 477.10 |
| 2012-09-26 | 477.10 |
| 2012-09-25 | 477.10 |
| 2012-09-24 | 477.10 |
| 2012-09-21 | 477.10 |
| 2012-09-20 | 477.10 |
| 2012-09-19 | 477.10 |
| 2012-09-18 | 477.10 |
| 2012-09-17 | 477.10 |
| 2012-09-14 | 477.10 |
| 2012-09-13 | 477.10 |
| 2012-09-12 | 477.10 |
| 2012-09-11 | 477.10 |
| 2012-09-10 | 477.10 |
| 2012-09-07 | 477.10 |
| 2012-09-06 | 477.10 |
| 2012-09-05 | 477.10 |
| 2012-09-04 | 477.10 |
| 2012-09-03 | 477.10 |
| 2012-08-31 | 477.10 |
| 2012-08-30 | 477.10 |
| 2012-08-29 | 477.10 |
| 2012-08-28 | 477.10 |
| 2012-08-27 | 477.10 |
| 2012-08-24 | 477.10 |
| 2012-08-23 | 477.10 |
| 2012-08-22 | 477.10 |
| 2012-08-21 | 477.10 |
| 2012-08-20 | 477.10 |
| 2012-08-17 | 477.10 |
| 2012-08-16 | 477.10 |
| 2012-08-15 | 477.10 |
| 2012-08-14 | 477.10 |
| 2012-08-13 | 477.10 |
| 2012-08-10 | 477.10 |
| 2012-08-09 | 477.10 |
| 2012-08-08 | 477.10 |
| 2012-08-07 | 477.10 |
| 2012-08-06 | 477.10 |
| 2012-08-03 | 477.10 |
| 2012-08-02 | 477.10 |
| 2012-08-01 | 477.10 |
| 2012-07-31 | 477.10 |
| 2012-07-30 | 477.10 |
| 2012-07-27 | 477.10 |
| 2012-07-26 | 477.10 |
| 2012-07-25 | 477.10 |
| 2012-07-24 | 477.10 |
| 2012-07-23 | 477.10 |
| 2012-07-20 | 477.10 |
| 2012-07-19 | 477.10 |
| 2012-07-18 | 477.10 |
| 2012-07-17 | 477.10 |
| 2012-07-16 | 477.10 |
| 2012-07-13 | 477.10 |
| 2012-07-12 | 477.10 |
| 2012-07-11 | 477.10 |
| 2012-07-10 | 477.10 |
| 2012-07-09 | 477.10 |
| 2012-07-06 | 477.10 |
| 2012-07-05 | 477.10 |
| 2012-07-04 | 477.10 |
| 2012-07-03 | 477.10 |
| 2012-06-29 | 477.10 |
| 2012-06-28 | 477.10 |
| 2012-06-27 | 477.10 |
| 2012-06-26 | 477.10 |
| 2012-06-25 | 477.10 |
| 2012-06-22 | 477.10 |
| 2012-06-21 | 477.10 |
| 2012-06-20 | 477.10 |
| 2012-06-19 | 477.10 |
| 2012-06-18 | 477.10 |
| 2012-06-15 | 477.10 |
| 2012-06-14 | 477.10 |
| 2012-06-13 | 477.10 |
| 2012-06-12 | 477.10 |
| 2012-06-11 | 477.10 |
| 2012-06-08 | 477.10 |
| 2012-06-07 | 477.10 |
| 2012-06-06 | 477.10 |
| 2012-06-05 | 477.10 |
| 2012-06-04 | 477.10 |
| 2012-06-01 | 477.10 |
| 2012-05-31 | 477.10 |
| 2012-05-30 | 477.10 |
| 2012-05-29 | 477.10 |
| 2012-05-28 | 477.10 |
| 2012-05-25 | 477.10 |
| 2012-05-24 | 477.10 |
| 2012-05-23 | 477.10 |
| 2012-05-22 | 477.10 |
| 2012-05-21 | 477.10 |
| 2012-05-18 | 477.10 |
| 2012-05-17 | 477.10 |
| 2012-05-16 | 477.10 |
| 2012-05-15 | 477.10 |
| 2012-05-14 | 477.10 |
| 2012-05-11 | 477.10 |
| 2012-05-10 | 477.10 |
| 2012-05-09 | 477.10 |
| 2012-05-08 | 477.10 |
| 2012-05-07 | 477.10 |
| 2012-05-04 | 477.10 |
| 2012-05-03 | 477.10 |
| 2012-05-02 | 477.10 |
| 2012-04-30 | 477.10 |
| 2012-04-27 | 477.10 |
| 2012-04-26 | 477.10 |
| 2012-04-25 | 477.10 |
| 2012-04-24 | 477.10 |
| 2012-04-23 | 477.10 |
| 2012-04-20 | 477.10 |
| 2012-04-19 | 477.10 |
| 2012-04-18 | 477.10 |
| 2012-04-17 | 477.10 |
| 2012-04-16 | 477.10 |
| 2012-04-13 | 477.10 |
| 2012-04-12 | 477.10 |
| 2012-04-11 | 477.10 |
| 2012-04-10 | 477.10 |
| 2012-04-05 | 477.10 |
| 2012-04-03 | 477.10 |
| 2012-04-02 | 477.10 |
| 2012-03-30 | 477.10 |
| 2012-03-29 | 477.10 |
| 2012-03-28 | 477.10 |
| 2012-03-27 | 477.10 |
| 2012-03-26 | 477.10 |
| 2012-03-23 | 477.10 |
| 2012-03-22 | 477.10 |
| 2012-03-21 | 477.10 |
| 2012-03-20 | 477.10 |
| 2012-03-19 | 477.10 |
| 2012-03-16 | 477.10 |
| 2012-03-15 | 477.10 |
| 2012-03-14 | 477.10 |
| 2012-03-13 | 477.10 |
| 2012-03-12 | 477.10 |
| 2012-03-09 | 477.10 |
| 2012-03-08 | 468.86 |
| 2012-03-07 | 485.35 |
| 2012-03-06 | 501.84 |
| 2012-03-05 | 501.84 |
| 2012-03-02 | 510.08 |
| 2012-03-01 | 518.32 |
| 2012-02-29 | 526.57 |
| 2012-02-28 | 534.81 |
| 2012-02-27 | 534.81 |
| 2012-02-24 | 518.32 |
| 2012-02-23 | 510.08 |
| 2012-02-22 | 510.08 |
| 2012-02-21 | 518.32 |
| 2012-02-20 | 518.32 |
| 2012-02-17 | 534.81 |
| 2012-02-16 | 526.57 |
| 2012-02-15 | 551.30 |
| 2012-02-14 | 543.06 |
| 2012-02-13 | 551.30 |
| 2012-02-10 | 576.03 |
| 2012-02-09 | 567.79 |
| 2012-02-08 | 567.79 |
| 2012-02-07 | 559.55 |
| 2012-02-06 | 567.79 |
| 2012-02-03 | 567.79 |
| 2012-02-02 | 592.52 |
| 2012-02-01 | 534.81 |
| 2012-01-31 | 543.06 |
| 2012-01-30 | 551.30 |
| 2012-01-27 | 559.55 |
| 2012-01-26 | 543.06 |
| 2012-01-20 | 551.30 |
| 2012-01-19 | 551.30 |
| 2012-01-18 | 551.30 |
| 2012-01-17 | 559.55 |
| 2012-01-16 | 592.52 |
| 2012-01-13 | 592.52 |
| 2012-01-12 | 584.28 |
| 2012-01-11 | 576.03 |
| 2012-01-10 | 551.30 |
| 2012-01-09 | 559.55 |
| 2012-01-06 | 576.03 |
| 2012-01-05 | 592.52 |
| 2012-01-04 | 592.52 |
| 2012-01-03 | 576.03 |
| 2011-12-30 | 600.77 |
| 2011-12-29 | 617.26 |
| 2011-12-28 | 617.26 |
| 2011-12-23 | 609.01 |
| 2011-12-22 | 609.01 |
| 2011-12-21 | 617.26 |
| 2011-12-20 | 617.26 |
| 2011-12-19 | 600.77 |
| 2011-12-16 | 625.50 |
| 2011-12-15 | 641.99 |
| 2011-12-14 | 658.48 |
| 2011-12-13 | 625.50 |
| 2011-12-12 | 658.48 |
| 2011-12-09 | 641.99 |
| 2011-12-08 | 650.23 |
| 2011-12-07 | 658.48 |
| 2011-12-06 | 641.99 |
| 2011-12-05 | 683.21 |
| 2011-12-02 | 699.70 |
| 2011-12-01 | 716.19 |
| 2011-11-30 | 707.94 |
| 2011-11-29 | 666.72 |
| 2011-11-28 | 641.99 |
| 2011-11-25 | 625.50 |
| 2011-11-24 | 633.74 |
| 2011-11-23 | 641.99 |
| 2011-11-22 | 625.50 |
| 2011-11-21 | 641.99 |
| 2011-11-18 | 641.99 |
| 2011-11-17 | 666.72 |
| 2011-11-16 | 666.72 |
| 2011-11-15 | 707.94 |
| 2011-11-14 | 674.97 |
| 2011-11-11 | 683.21 |
| 2011-11-10 | 674.97 |
| 2011-11-09 | 757.41 |
| 2011-11-08 | 740.92 |
| 2011-11-07 | 749.16 |
| 2011-11-04 | 732.68 |
| 2011-11-03 | 609.01 |
| 2011-11-02 | 617.26 |
| 2011-11-01 | 617.26 |
| 2011-10-31 | 650.23 |
| 2011-10-28 | 641.99 |
| 2011-10-27 | 617.26 |
| 2011-10-26 | 576.03 |
| 2011-10-25 | 576.03 |
| 2011-10-24 | 559.55 |
| 2011-10-21 | 518.32 |
| 2011-10-20 | 543.06 |
| 2011-10-19 | 576.03 |
| 2011-10-18 | 551.30 |
| 2011-10-17 | 609.01 |
| 2011-10-14 | 567.79 |
| 2011-10-13 | 600.77 |
| 2011-10-12 | 609.01 |
| 2011-10-11 | 600.77 |
| 2011-10-10 | 435.88 |
| 2011-10-07 | 419.39 |
| 2011-10-06 | 419.39 |
| 2011-10-04 | 394.66 |
| 2011-10-03 | 419.39 |
| 2011-09-30 | 543.06 |
| 2011-09-28 | 559.55 |
| 2011-09-27 | 559.55 |
| 2011-09-26 | 543.06 |
| 2011-09-23 | 559.55 |
| 2011-09-22 | 592.52 |
| 2011-09-21 | 641.99 |
| 2011-09-20 | 658.48 |
| 2011-09-19 | 707.94 |
| 2011-09-16 | 749.16 |
| 2011-09-15 | 683.21 |
| 2011-09-14 | 691.45 |
| 2011-09-12 | 683.21 |
| 2011-09-09 | 724.43 |
| 2011-09-08 | 757.41 |
| 2011-09-07 | 757.41 |
| 2011-09-06 | 773.90 |
| 2011-09-05 | 782.14 |
| 2011-09-02 | 823.36 |
| 2011-09-01 | 848.10 |
| 2011-08-31 | 897.56 |
| 2011-08-30 | 765.65 |
| 2011-08-29 | 691.45 |
| 2011-08-26 | 683.21 |
| 2011-08-25 | 691.45 |
| 2011-08-24 | 683.21 |
| 2011-08-23 | 683.21 |
| 2011-08-22 | 674.97 |
| 2011-08-19 | 683.21 |
| 2011-08-18 | 699.70 |
| 2011-08-17 | 699.70 |
| 2011-08-16 | 699.70 |
| 2011-08-15 | 699.70 |
| 2011-08-12 | 691.45 |
| 2011-08-11 | 674.97 |
| 2011-08-10 | 716.19 |
| 2011-08-09 | 683.21 |
| 2011-08-08 | 740.92 |
| 2011-08-05 | 773.90 |
| 2011-08-04 | 831.61 |
| 2011-08-03 | 823.36 |
| 2011-08-02 | 839.85 |
| 2011-08-01 | 864.59 |
| 2011-07-29 | 872.83 |
| 2011-07-28 | 889.32 |
| 2011-07-27 | 905.81 |
| 2011-07-26 | 905.81 |
| 2011-07-25 | 889.32 |
| 2011-07-22 | 914.05 |
| 2011-07-21 | 889.32 |
| 2011-07-20 | 881.07 |
| 2011-07-19 | 889.32 |
| 2011-07-18 | 938.78 |
| 2011-07-15 | 938.78 |
| 2011-07-14 | 905.81 |
| 2011-07-13 | 947.03 |
| 2011-07-12 | 938.78 |
| 2011-07-11 | 988.25 |
| 2011-07-08 | 1,021.23 |
| 2011-07-07 | 1,037.72 |
| 2011-07-06 | 1,037.72 |
| 2011-07-05 | 1,021.23 |
| 2011-07-04 | 1,054.20 |
| 2011-06-30 | 1,054.20 |
| 2011-06-29 | 1,045.96 |
| 2011-06-28 | 1,045.96 |
| 2011-06-27 | 1,012.98 |
| 2011-06-24 | 1,054.20 |
| 2011-06-23 | 1,037.72 |
| 2011-06-22 | 1,054.20 |
| 2011-06-21 | 1,045.96 |
| 2011-06-20 | 1,037.72 |
| 2011-06-17 | 1,037.72 |
| 2011-06-16 | 1,045.96 |
| 2011-06-15 | 1,062.45 |
| 2011-06-14 | 1,062.45 |
| 2011-06-13 | 1,111.91 |
| 2011-06-10 | 1,128.40 |
| 2011-06-09 | 1,136.65 |
| 2011-06-08 | 1,153.14 |
| 2011-06-07 | 1,194.36 |
| 2011-06-03 | 1,177.87 |
| 2011-06-02 | 1,186.11 |
| 2011-06-01 | 1,210.85 |
| 2011-05-31 | 1,227.34 |
| 2011-05-30 | 1,235.58 |
| 2011-05-27 | 1,260.31 |
| 2011-05-26 | 1,161.38 |
| 2011-05-25 | 1,194.36 |
| 2011-05-24 | 1,400.47 |
| 2011-05-23 | 1,062.45 |
| 2011-05-20 | 1,078.94 |
| 2011-05-19 | 1,111.91 |
| 2011-05-18 | 1,153.14 |
| 2011-05-17 | 1,153.14 |
| 2011-05-16 | 1,194.36 |
| 2011-05-13 | 1,210.85 |
| 2011-05-12 | 1,202.60 |
| 2011-05-11 | 1,243.82 |
| 2011-05-09 | 1,227.34 |
| 2011-05-06 | 1,260.31 |
| 2011-05-05 | 1,301.53 |
| 2011-05-04 | 1,301.53 |
| 2011-05-03 | 1,276.80 |
| 2011-04-29 | 1,309.78 |
| 2011-04-28 | 1,309.78 |
| 2011-04-27 | 1,342.76 |
| 2011-04-26 | 1,392.22 |
| 2011-04-21 | 1,375.73 |
| 2011-04-20 | 1,416.95 |
| 2011-04-19 | 1,351.00 |
| 2011-04-18 | 1,474.66 |
| 2011-04-15 | 1,540.62 |
| 2011-04-14 | 1,598.33 |
| 2011-04-13 | 1,606.57 |
| 2011-04-12 | 1,623.06 |
| 2011-04-11 | 1,557.11 |
| 2011-04-08 | 1,623.06 |
| 2011-04-07 | 1,375.73 |
| 2011-04-06 | 1,070.69 |
| 2011-04-04 | 1,054.20 |
| 2011-04-01 | 1,087.18 |
| 2011-03-31 | 1,219.09 |
| 2011-03-30 | 1,359.24 |
| 2011-03-29 | 1,466.42 |
| 2011-03-28 | 1,557.11 |
| 2011-03-25 | 1,623.06 |
| 2011-03-24 | 1,606.57 |
| 2011-03-23 | 1,664.28 |
| 2011-03-22 | 1,639.55 |
| 2011-03-21 | 1,689.02 |
| 2011-03-18 | 1,771.46 |
| 2011-03-17 | 1,862.15 |
| 2011-03-16 | 1,952.84 |
| 2011-03-15 | 1,878.64 |
| 2011-03-14 | 1,961.08 |
| 2011-03-11 | 2,002.30 |
| 2011-03-10 | 1,961.08 |
| 2011-03-09 | 2,084.74 |
| 2011-03-08 | 2,167.19 |
| 2011-03-07 | 2,208.41 |
| 2011-03-04 | 2,002.30 |
| 2011-03-03 | 1,961.08 |
| 2011-03-02 | 1,886.88 |
| 2011-03-01 | 1,936.35 |
| 2011-02-28 | 1,936.35 |
| 2011-02-25 | 2,002.30 |
| 2011-02-24 | 1,812.68 |
| 2011-02-23 | 1,961.08 |
| 2011-02-22 | 2,002.30 |
| 2011-02-21 | 2,043.52 |
| 2011-02-18 | 2,084.74 |
| 2011-02-17 | 2,125.97 |
| 2011-02-16 | 2,084.74 |
| 2011-02-15 | 2,167.19 |
| 2011-02-14 | 2,249.63 |
| 2011-02-11 | 2,167.19 |
| 2011-02-10 | 2,249.63 |
| 2011-02-09 | 2,332.07 |
| 2011-02-08 | 2,208.41 |
| 2011-02-07 | 2,579.40 |
| 2011-02-02 | 2,125.97 |
| 2011-02-01 | 2,167.19 |
| 2011-01-31 | 2,167.19 |
| 2011-01-28 | 2,043.52 |
| 2011-01-27 | 2,290.85 |
| 2011-01-26 | 2,538.18 |
| 2011-01-25 | 2,579.40 |
| 2011-01-24 | 2,538.18 |
| 2011-01-21 | 2,661.85 |
| 2011-01-20 | 2,496.96 |
| 2011-01-19 | 2,620.63 |
| 2011-01-18 | 2,620.63 |
| 2011-01-17 | 2,661.85 |
| 2011-01-14 | 2,579.40 |
| 2011-01-13 | 2,496.96 |
| 2011-01-12 | 2,579.40 |
| 2011-01-11 | 2,538.18 |
| 2011-01-10 | 2,785.51 |
| 2011-01-07 | 2,496.96 |
| 2011-01-06 | 1,656.04 |
| 2011-01-05 | 1,598.33 |
| 2011-01-04 | 1,664.28 |
| 2011-01-03 | 1,796.19 |
| 2010-12-31 | 1,878.64 |
| 2010-12-30 | 1,829.17 |
| 2010-12-29 | 1,713.75 |
| 2010-12-28 | 1,895.13 |
| 2010-12-24 | 2,002.30 |
| 2010-12-23 | 1,961.08 |
| 2010-12-22 | 2,043.52 |
| 2010-12-21 | 2,125.97 |
| 2010-12-20 | 2,084.74 |
| 2010-12-17 | 2,167.19 |
| 2010-12-16 | 2,249.63 |
| 2010-12-15 | 2,167.19 |
| 2010-12-14 | 2,167.19 |
| 2010-12-13 | 2,125.97 |
| 2010-12-10 | 2,332.07 |
| 2010-12-09 | 2,373.30 |
| 2010-12-08 | 2,332.07 |
| 2010-12-07 | 2,455.74 |
| 2010-12-06 | 2,414.52 |
| 2010-12-03 | 2,414.52 |
| 2010-12-02 | 2,373.30 |
| 2010-12-01 | 2,414.52 |
| 2010-11-30 | 2,414.52 |
| 2010-11-29 | 2,373.30 |
| 2010-11-26 | 2,414.52 |
| 2010-11-25 | 2,579.40 |
| 2010-11-24 | 2,661.85 |
| 2010-11-23 | 2,620.63 |
| 2010-11-22 | 2,661.85 |
| 2010-11-19 | 2,826.73 |
| 2010-11-18 | 2,867.95 |
| 2010-11-17 | 2,867.95 |
| 2010-11-16 | 3,156.51 |
| 2010-11-15 | 3,156.51 |
| 2010-11-12 | 3,156.51 |
| 2010-11-11 | 3,074.06 |
| 2010-11-10 | 2,950.40 |
| 2010-11-09 | 2,909.18 |
| 2010-11-08 | 3,074.06 |
| 2010-11-05 | 2,909.18 |
| 2010-11-04 | 3,156.51 |
| 2010-11-03 | 3,280.17 |
| 2010-11-02 | 3,156.51 |
| 2010-11-01 | 3,321.39 |
| 2010-10-29 | 3,321.39 |
| 2010-10-28 | 3,445.06 |
| 2010-10-27 | 3,568.72 |
| 2010-10-26 | 3,692.39 |
| 2010-10-25 | 3,609.94 |
| 2010-10-22 | 3,527.50 |
| 2010-10-21 | 3,445.06 |
| 2010-10-20 | 3,280.17 |
| 2010-10-19 | 3,403.84 |
| 2010-10-18 | 3,321.39 |
| 2010-10-15 | 3,445.06 |
| 2010-10-14 | 3,403.84 |
| 2010-10-13 | 3,609.94 |
| 2010-10-12 | 3,527.50 |
| 2010-10-11 | 3,733.61 |
| 2010-10-08 | 3,857.27 |
| 2010-10-07 | 3,857.27 |
| 2010-10-06 | 3,857.27 |
| 2010-10-05 | 3,857.27 |
| 2010-10-04 | 3,362.61 |
| 2010-09-30 | 3,362.61 |
| 2010-09-29 | 3,321.39 |
| 2010-09-28 | 3,280.17 |
| 2010-09-27 | 3,445.06 |
| 2010-09-24 | 3,568.72 |
| 2010-09-22 | 3,568.72 |
| 2010-09-21 | 3,527.50 |
| 2010-09-20 | 3,362.61 |
| 2010-09-17 | 3,362.61 |
| 2010-09-16 | 3,115.28 |
| 2010-09-15 | 3,074.06 |
| 2010-09-14 | 3,115.28 |
| 2010-09-13 | 3,197.73 |
| 2010-09-10 | 3,197.73 |
| 2010-09-09 | 3,197.73 |
| 2010-09-08 | 3,115.28 |
| 2010-09-07 | 3,156.51 |
| 2010-09-06 | 3,156.51 |
| 2010-09-03 | 3,156.51 |
| 2010-09-02 | 3,197.73 |
| 2010-09-01 | 3,197.73 |
| 2010-08-31 | 3,197.73 |
| 2010-08-30 | 3,362.61 |
| 2010-08-27 | 3,197.73 |
| 2010-08-26 | 3,197.73 |
| 2010-08-25 | 3,197.73 |
| 2010-08-24 | 3,238.95 |
| 2010-08-23 | 3,321.39 |
| 2010-08-20 | 3,197.73 |
| 2010-08-19 | 3,362.61 |
| 2010-08-18 | 3,362.61 |
| 2010-08-17 | 3,445.06 |
| 2010-08-16 | 3,445.06 |
| 2010-08-13 | 3,527.50 |
| 2010-08-12 | 3,527.50 |
| 2010-08-11 | 3,568.72 |
| 2010-08-10 | 3,692.39 |
| 2010-08-09 | 3,568.72 |
| 2010-08-06 | 3,609.94 |
| 2010-08-05 | 3,609.94 |
| 2010-08-04 | 3,568.72 |
| 2010-08-03 | 3,609.94 |
| 2010-08-02 | 3,692.39 |
| 2010-07-30 | 3,609.94 |
| 2010-07-29 | 3,609.94 |
| 2010-07-28 | 3,280.17 |
| 2010-07-27 | 3,280.17 |
| 2010-07-26 | 3,362.61 |
| 2010-07-23 | 3,156.51 |
| 2010-07-22 | 2,991.62 |
| 2010-07-21 | 2,785.51 |
| 2010-07-20 | 2,579.40 |
| 2010-07-19 | 2,703.07 |
| 2010-07-16 | 2,867.95 |
| 2010-07-15 | 2,950.40 |
| 2010-07-14 | 2,991.62 |
| 2010-07-13 | 2,991.62 |
| 2010-07-12 | 2,991.62 |
| 2010-07-09 | 2,867.95 |
| 2010-07-08 | 2,950.40 |
| 2010-07-07 | 3,032.84 |
| 2010-07-06 | 3,032.84 |
| 2010-07-05 | 2,867.95 |
| 2010-07-02 | 3,032.84 |
| 2010-06-30 | 3,238.95 |
| 2010-06-29 | 3,362.61 |
| 2010-06-28 | 3,445.06 |
| 2010-06-25 | 3,486.28 |
| 2010-06-24 | 3,486.28 |
| 2010-06-23 | 3,486.28 |
| 2010-06-22 | 3,609.94 |
| 2010-06-21 | 3,568.72 |
| 2010-06-18 | 3,568.72 |
| 2010-06-17 | 3,609.94 |
| 2010-06-15 | 3,609.94 |
| 2010-06-14 | 3,692.39 |
| 2010-06-11 | 3,692.39 |
| 2010-06-10 | 3,774.83 |
| 2010-06-09 | 3,651.17 |
| 2010-06-08 | 3,733.61 |
| 2010-06-07 | 3,816.05 |
| 2010-06-04 | 3,857.27 |
| 2010-06-03 | 3,445.06 |
| 2010-06-02 | 3,486.28 |
| 2010-06-01 | 3,445.06 |
| 2010-05-31 | 3,568.72 |
| 2010-05-28 | 3,527.50 |
| 2010-05-27 | 3,403.84 |
| 2010-05-26 | 3,197.73 |
| 2010-05-25 | 3,445.06 |
| 2010-05-24 | 3,609.94 |
| 2010-05-20 | 3,445.06 |
| 2010-05-19 | 3,733.61 |
| 2010-05-18 | 3,774.83 |
| 2010-05-17 | 3,774.83 |
| 2010-05-14 | 3,898.49 |
| 2010-05-13 | 3,898.49 |
| 2010-05-12 | 3,898.49 |
| 2010-05-11 | 3,898.49 |
| 2010-05-10 | 3,980.94 |
| 2010-05-07 | 3,980.94 |
| 2010-05-06 | 3,733.61 |
| 2010-05-05 | 4,104.60 |
| 2010-05-04 | 4,187.05 |
| 2010-05-03 | 4,104.60 |
| 2010-04-30 | 4,351.93 |
| 2010-04-29 | 4,269.49 |
| 2010-04-28 | 4,187.05 |
| 2010-04-27 | 4,351.93 |
| 2010-04-26 | 4,269.49 |
| 2010-04-23 | 4,434.38 |
| 2010-04-22 | 4,104.60 |
| 2010-04-21 | 4,104.60 |
| 2010-04-20 | 4,104.60 |
| 2010-04-19 | 4,022.16 |
| 2010-04-16 | 4,187.05 |
| 2010-04-15 | 4,269.49 |
| 2010-04-14 | 4,187.05 |
| 2010-04-13 | 4,351.93 |
| 2010-04-12 | 4,269.49 |
| 2010-04-09 | 4,269.49 |
| 2010-04-08 | 4,351.93 |
| 2010-04-07 | 4,269.49 |
| 2010-04-01 | 4,351.93 |
| 2010-03-31 | 4,434.38 |
| 2010-03-30 | 4,269.49 |
| 2010-03-29 | 4,434.38 |
| 2010-03-26 | 4,351.93 |
| 2010-03-25 | 4,187.05 |
| 2010-03-24 | 4,269.49 |
| 2010-03-23 | 4,187.05 |
| 2010-03-22 | 4,351.93 |
| 2010-03-19 | 4,599.26 |
| 2010-03-18 | 4,269.49 |
| 2010-03-17 | 4,022.16 |
| 2010-03-16 | 4,681.70 |
| 2010-03-15 | 5,176.36 |
| 2010-03-12 | 5,423.69 |
| 2010-03-11 | 5,588.58 |
| 2010-03-10 | 5,176.36 |
| 2010-03-09 | 5,093.92 |
| 2010-03-08 | 5,258.81 |
| 2010-03-05 | 5,506.14 |
| 2010-03-04 | 5,835.91 |
| 2010-03-03 | 5,753.47 |
| 2010-03-02 | 5,506.14 |
| 2010-03-01 | 5,588.58 |
| 2010-02-26 | 5,588.58 |
| 2010-02-25 | 5,341.25 |
| 2010-02-24 | 5,588.58 |
| 2010-02-23 | 5,753.47 |
| 2010-02-22 | 5,671.02 |
| 2010-02-19 | 5,588.58 |
| 2010-02-18 | 5,835.91 |
| 2010-02-17 | 5,671.02 |
| 2010-02-12 | 5,671.02 |
| 2010-02-11 | 6,000.80 |
| 2010-02-10 | 5,258.81 |
| 2010-02-09 | 5,258.81 |
| 2010-02-08 | 5,176.36 |
| 2010-02-05 | 5,258.81 |
| 2010-02-04 | 5,258.81 |
| 2010-02-03 | 5,341.25 |
| 2010-02-02 | 5,093.92 |
| 2010-02-01 | 5,341.25 |
| 2010-01-29 | 5,093.92 |
| 2010-01-28 | 5,011.48 |
| 2010-01-27 | 5,093.92 |
| 2010-01-26 | 5,588.58 |
| 2010-01-25 | 5,835.91 |
| 2010-01-22 | 6,000.80 |
| 2010-01-21 | 6,000.80 |
| 2010-01-20 | 6,000.80 |
| 2010-01-19 | 6,000.80 |
| 2010-01-18 | 6,083.24 |
| 2010-01-15 | 6,330.57 |
| 2010-01-14 | 6,165.68 |
| 2010-01-13 | 6,413.01 |
| 2010-01-12 | 6,495.45 |
| 2010-01-11 | 6,495.45 |
| 2010-01-08 | 6,742.78 |
| 2010-01-07 | 6,577.90 |
| 2010-01-06 | 6,495.45 |
| 2010-01-05 | 6,660.34 |
| 2010-01-04 | 6,660.34 |
| 2009-12-31 | 6,907.67 |
| 2009-12-30 | 6,825.23 |
| 2009-12-29 | 6,990.11 |
| 2009-12-28 | 6,907.67 |
| 2009-12-24 | 7,155.00 |
| 2009-12-23 | 6,413.01 |
| 2009-12-22 | 6,495.45 |
| 2009-12-21 | 6,825.23 |
| 2009-12-18 | 7,072.56 |
| 2009-12-17 | 7,072.56 |
| 2009-12-16 | 7,402.33 |
| 2009-12-15 | 7,402.33 |
| 2009-12-14 | 7,484.77 |
| 2009-12-11 | 7,072.56 |
| 2009-12-10 | 7,155.00 |
| 2009-12-09 | 7,237.44 |
| 2009-12-08 | 7,155.00 |
| 2009-12-07 | 7,567.22 |
| 2009-12-04 | 7,732.10 |
| 2009-12-03 | 7,237.44 |
| 2009-12-02 | 6,825.23 |
| 2009-12-01 | 6,413.01 |
| 2009-11-30 | 5,753.47 |
| 2009-11-27 | 5,423.69 |
| 2009-11-26 | 5,423.69 |
| 2009-11-25 | 5,423.69 |
| 2009-11-24 | 5,506.14 |
| 2009-11-23 | 5,588.58 |
| 2009-11-20 | 5,753.47 |
| 2009-11-19 | 5,588.58 |
| 2009-11-18 | 5,835.91 |
| 2009-11-17 | 5,753.47 |
| 2009-11-16 | 5,671.02 |
| 2009-11-13 | 5,588.58 |
| 2009-11-12 | 5,341.25 |
| 2009-11-11 | 5,093.92 |
| 2009-11-10 | 5,093.92 |
| 2009-11-09 | 4,929.03 |
| 2009-11-06 | 5,176.36 |
| 2009-11-05 | 5,093.92 |
| 2009-11-04 | 5,093.92 |
| 2009-11-03 | 5,011.48 |
| 2009-11-02 | 5,093.92 |
| 2009-10-30 | 5,176.36 |
| 2009-10-29 | 4,929.03 |
| 2009-10-28 | 5,176.36 |
| 2009-10-27 | 5,258.81 |
| 2009-10-23 | 5,176.36 |
| 2009-10-22 | 4,929.03 |
| 2009-10-21 | 4,929.03 |
| 2009-10-20 | 4,434.38 |
| 2009-10-19 | 4,187.05 |
| 2009-10-16 | 4,104.60 |
| 2009-10-15 | 4,022.16 |
| 2009-10-14 | 4,104.60 |
| 2009-10-13 | 3,898.49 |
| 2009-10-12 | 3,774.83 |
| 2009-10-09 | 3,857.27 |
| 2009-10-08 | 3,651.17 |
| 2009-10-07 | 3,816.05 |
| 2009-10-06 | 3,651.17 |
| 2009-10-05 | 3,197.73 |
| 2009-10-02 | 3,280.17 |
| 2009-09-30 | 3,197.73 |
| 2009-09-29 | 3,271.93 |
| 2009-09-28 | 3,271.93 |
| 2009-09-25 | 3,477.53 |
| 2009-09-24 | 3,518.65 |
| 2009-09-23 | 3,025.20 |
| 2009-09-22 | 3,025.20 |
| 2009-09-21 | 3,025.20 |
| 2009-09-18 | 3,025.20 |
| 2009-09-17 | 3,025.20 |
| 2009-09-16 | 3,025.20 |
| 2009-09-15 | 3,025.20 |
| 2009-09-14 | 3,025.20 |
| 2009-09-11 | 3,025.20 |
| 2009-09-10 | 2,737.35 |
| 2009-09-09 | 2,613.99 |
| 2009-09-08 | 2,490.63 |
| 2009-09-07 | 2,243.90 |
| 2009-09-04 | 1,791.57 |
| 2009-09-03 | 1,742.22 |
| 2009-09-02 | 1,775.12 |
| 2009-09-01 | 1,857.36 |
| 2009-08-31 | 1,956.05 |
| 2009-08-28 | 2,079.42 |
| 2009-08-27 | 2,120.54 |
| 2009-08-26 | 2,161.66 |
| 2009-08-25 | 2,161.66 |
| 2009-08-24 | 2,243.90 |
| 2009-08-21 | 2,243.90 |
| 2009-08-20 | 2,285.02 |
| 2009-08-19 | 2,285.02 |
| 2009-08-18 | 2,367.26 |
| 2009-08-17 | 2,449.51 |
| 2009-08-14 | 2,367.26 |
| 2009-08-13 | 2,243.90 |
| 2009-08-12 | 2,161.66 |
| 2009-08-11 | 2,243.90 |
| 2009-08-10 | 2,161.66 |
| 2009-08-07 | 2,778.47 |
| 2009-08-06 | 2,984.08 |
| 2009-08-05 | 2,984.08 |
| 2009-08-04 | 3,189.68 |
| 2009-08-03 | 3,025.20 |
| 2009-07-31 | 3,025.20 |
| 2009-07-30 | 2,860.72 |
| 2009-07-29 | 2,778.47 |
| 2009-07-28 | 2,860.72 |
| 2009-07-27 | 2,942.96 |
| 2009-07-24 | 2,860.72 |
| 2009-07-23 | 2,778.47 |
| 2009-07-22 | 2,737.35 |
| 2009-07-21 | 2,696.23 |
| 2009-07-20 | 2,778.47 |
| 2009-07-17 | 2,860.72 |
| 2009-07-16 | 2,655.11 |
| 2009-07-15 | 2,655.11 |
| 2009-07-14 | 2,655.11 |
| 2009-07-13 | 2,778.47 |
| 2009-07-10 | 2,901.84 |
| 2009-07-09 | 2,901.84 |
| 2009-07-08 | 2,778.47 |
| 2009-07-07 | 2,613.99 |
| 2009-07-06 | 2,079.42 |
| 2009-07-03 | 2,038.29 |
| 2009-07-02 | 2,202.78 |
| 2009-06-30 | 2,161.66 |
| 2009-06-29 | 2,449.51 |
| 2009-06-26 | 2,367.26 |
| 2009-06-25 | 1,947.83 |
| 2009-06-24 | 1,594.19 |
| 2009-06-23 | 1,495.50 |
| 2009-06-22 | 1,544.84 |
| 2009-06-19 | 1,339.24 |
| 2009-06-18 | 1,306.34 |
| 2009-06-17 | 1,355.69 |
| 2009-06-16 | 1,372.13 |
| 2009-06-15 | 1,421.48 |
| 2009-06-12 | 1,372.40 |
| 2009-06-11 | 1,503.28 |
| 2009-06-10 | 1,617.80 |
| 2009-06-09 | 1,568.72 |
| 2009-06-08 | 1,486.92 |
| 2009-06-05 | 1,290.60 |
| 2009-06-04 | 1,274.24 |
| 2009-06-03 | 1,151.54 |
| 2009-06-02 | 1,127.00 |
| 2009-06-01 | 1,127.00 |
| 2009-05-29 | 1,110.64 |
| 2009-05-27 | 1,184.26 |
| 2009-05-26 | 1,143.36 |
| 2009-05-25 | 1,061.56 |
| 2009-05-22 | 1,094.28 |
| 2009-05-21 | 1,159.72 |
| 2009-05-20 | 1,037.02 |
| 2009-05-19 | 857.06 |
| 2009-05-18 | 914.32 |
| 2009-05-15 | 881.60 |
| 2009-05-14 | 718.00 |
| 2009-05-13 | 799.80 |
| 2009-05-12 | 832.52 |
| 2009-05-11 | 636.20 |
| 2009-05-08 | 628.02 |
| 2009-05-07 | 570.76 |
| 2009-05-06 | 644.38 |
| 2009-05-05 | 587.12 |
| 2009-05-04 | 554.40 |
| 2009-04-30 | 554.40 |
| 2009-04-29 | 538.04 |
| 2009-04-28 | 554.40 |
| 2009-04-27 | 595.30 |
| 2009-04-24 | 611.66 |
| 2009-04-23 | 570.76 |
| 2009-04-22 | 587.12 |
| 2009-04-21 | 587.12 |
| 2009-04-20 | 554.40 |
| 2009-04-17 | 611.66 |
| 2009-04-16 | 611.66 |
| 2009-04-15 | 562.58 |
| 2009-04-14 | 644.38 |
| 2009-04-09 | 619.84 |
| 2009-04-08 | 562.58 |
| 2009-04-07 | 603.48 |
| 2009-04-06 | 587.12 |
| 2009-04-03 | 595.30 |
| 2009-04-02 | 546.22 |
| 2009-04-01 | 554.40 |
| 2009-03-31 | 464.42 |
| 2009-03-30 | 505.32 |
| 2009-03-27 | 505.32 |
| 2009-03-26 | 554.40 |
| 2009-03-25 | 570.76 |
| 2009-03-24 | 480.78 |
| 2009-03-23 | 538.04 |
| 2009-03-20 | 497.14 |
| 2009-03-19 | 538.04 |
| 2009-03-18 | 538.04 |
| 2009-03-17 | 538.04 |
| 2009-03-16 | 538.04 |
| 2009-03-13 | 497.14 |
| 2009-03-12 | 480.78 |
| 2009-03-11 | 472.60 |
| 2009-03-10 | 472.60 |
| 2009-03-09 | 472.60 |
| 2009-03-06 | 513.50 |
| 2009-03-05 | 513.50 |
| 2009-03-04 | 497.14 |
| 2009-03-03 | 554.40 |
| 2009-03-02 | 570.76 |
| 2009-02-27 | 570.76 |
| 2009-02-26 | 587.12 |
| 2009-02-25 | 570.76 |
| 2009-02-24 | 611.66 |
| 2009-02-23 | 652.56 |
| 2009-02-20 | 636.20 |
| 2009-02-19 | 636.20 |
| 2009-02-18 | 587.12 |
| 2009-02-17 | 595.30 |
| 2009-02-16 | 636.20 |
| 2009-02-13 | 611.66 |
| 2009-02-12 | 611.66 |
| 2009-02-11 | 636.20 |
| 2009-02-10 | 636.20 |
| 2009-02-09 | 628.02 |
| 2009-02-06 | 619.84 |
| 2009-02-05 | 562.58 |
| 2009-02-04 | 546.22 |
| 2009-02-03 | 538.04 |
| 2009-02-02 | 554.40 |
| 2009-01-30 | 554.40 |
| 2009-01-29 | 554.40 |
| 2009-01-23 | 488.96 |
| 2009-01-22 | 546.22 |
| 2009-01-21 | 513.50 |
| 2009-01-20 | 554.40 |
| 2009-01-19 | 472.60 |
| 2009-01-16 | 513.50 |
| 2009-01-15 | 480.78 |
| 2009-01-14 | 513.50 |
| 2009-01-13 | 488.96 |
| 2009-01-12 | 554.40 |
| 2009-01-09 | 554.40 |
| 2009-01-08 | 652.56 |
| 2009-01-07 | 652.56 |
| 2009-01-06 | 685.28 |
| 2009-01-05 | 677.10 |
| 2009-01-02 | 693.46 |
| 2008-12-31 | 701.64 |
| 2008-12-30 | 758.90 |
| 2008-12-29 | 718.00 |
| 2008-12-24 | 758.90 |
| 2008-12-23 | 758.90 |
| 2008-12-22 | 718.00 |
| 2008-12-19 | 718.00 |
| 2008-12-18 | 758.90 |
| 2008-12-17 | 758.90 |
| 2008-12-16 | 718.00 |
| 2008-12-15 | 554.40 |
| 2008-12-12 | 595.30 |
| 2008-12-11 | 595.30 |
| 2008-12-10 | 538.04 |
| 2008-12-09 | 521.68 |
| 2008-12-08 | 521.68 |
| 2008-12-05 | 513.50 |
| 2008-12-04 | 513.50 |
| 2008-12-03 | 513.50 |
| 2008-12-02 | 464.42 |
| 2008-12-01 | 464.42 |
| 2008-11-28 | 464.42 |
| 2008-11-27 | 488.96 |
| 2008-11-26 | 513.50 |
| 2008-11-25 | 472.60 |
| 2008-11-24 | 472.60 |
| 2008-11-21 | 472.60 |
| 2008-11-20 | 472.60 |
| 2008-11-19 | 472.60 |
| 2008-11-18 | 439.88 |
| 2008-11-17 | 554.40 |
| 2008-11-14 | 513.50 |
| 2008-11-13 | 464.42 |
| 2008-11-12 | 464.42 |
| 2008-11-11 | 464.42 |
| 2008-11-10 | 538.04 |
| 2008-11-07 | 538.04 |
| 2008-11-06 | 538.04 |
| 2008-11-05 | 538.04 |
| 2008-11-04 | 456.24 |
| 2008-11-03 | 431.70 |
| 2008-10-31 | 431.70 |
| 2008-10-30 | 407.16 |
| 2008-10-29 | 431.70 |
| 2008-10-28 | 390.80 |
| 2008-10-27 | 431.70 |
| 2008-10-24 | 472.60 |
| 2008-10-23 | 538.04 |
| 2008-10-22 | 554.40 |
| 2008-10-21 | 513.50 |
| 2008-10-20 | 513.50 |
| 2008-10-17 | 488.96 |
| 2008-10-16 | 554.40 |
| 2008-10-15 | 529.86 |
| 2008-10-14 | 554.40 |
| 2008-10-13 | 554.40 |
| 2008-10-10 | 554.40 |
| 2008-10-09 | 644.38 |
| 2008-10-08 | 595.30 |
| 2008-10-06 | 635.72 |
| 2008-10-03 | 643.81 |
| 2008-10-02 | 708.49 |
| 2008-09-30 | 700.40 |
| 2008-09-29 | 668.06 |
| 2008-09-26 | 708.49 |
| 2008-09-25 | 789.34 |
| 2008-09-24 | 910.61 |
| 2008-09-23 | 910.61 |
| 2008-09-22 | 870.19 |
| 2008-09-19 | 1,072.31 |
| 2008-09-18 | 1,015.71 |
| 2008-09-17 | 1,234.00 |
| 2008-09-16 | 1,258.26 |
| 2008-09-12 | 1,306.77 |
| 2008-09-11 | 1,306.77 |
| 2008-09-10 | 1,314.85 |
| 2008-09-09 | 1,314.85 |
| 2008-09-08 | 1,234.00 |
| 2008-09-05 | 1,234.00 |
| 2008-09-04 | 1,258.26 |
| 2008-09-03 | 1,258.26 |
| 2008-09-02 | 1,314.85 |
| 2008-09-01 | 1,314.85 |
| 2008-08-29 | 1,322.94 |
| 2008-08-28 | 1,153.16 |
| 2008-08-27 | 1,258.26 |
| 2008-08-26 | 1,258.26 |
| 2008-08-25 | 1,258.26 |
| 2008-08-21 | 1,209.75 |
| 2008-08-20 | 1,258.26 |
| 2008-08-19 | 1,193.58 |
| 2008-08-18 | 1,258.26 |
| 2008-08-15 | 1,355.28 |
| 2008-08-14 | 1,436.13 |
| 2008-08-13 | 1,371.45 |
| 2008-08-12 | 1,322.94 |
| 2008-08-11 | 1,508.89 |
| 2008-08-08 | 1,492.72 |
| 2008-08-07 | 1,533.15 |
| 2008-08-05 | 1,581.65 |
| 2008-08-04 | 1,557.40 |
| 2008-08-01 | 1,597.82 |
| 2008-07-31 | 1,646.33 |
| 2008-07-30 | 1,436.13 |
| 2008-07-29 | 1,436.13 |
| 2008-07-28 | 1,436.13 |
| 2008-07-25 | 1,403.79 |
| 2008-07-24 | 1,298.68 |
| 2008-07-23 | 1,476.55 |
| 2008-07-22 | 1,492.72 |
| 2008-07-21 | 1,516.98 |
| 2008-07-18 | 1,274.43 |
| 2008-07-17 | 1,274.43 |
| 2008-07-16 | 1,355.28 |
| 2008-07-15 | 1,395.70 |
| 2008-07-14 | 1,355.28 |
| 2008-07-11 | 1,355.28 |
| 2008-07-10 | 1,355.28 |
| 2008-07-09 | 1,395.70 |
| 2008-07-08 | 1,395.70 |
| 2008-07-07 | 1,387.62 |
| 2008-07-04 | 1,387.62 |
| 2008-07-03 | 1,436.13 |
| 2008-07-02 | 1,476.55 |
| 2008-06-30 | 1,355.28 |
| 2008-06-27 | 1,395.70 |
| 2008-06-26 | 1,339.11 |
| 2008-06-25 | 1,339.11 |
| 2008-06-24 | 1,395.70 |
| 2008-06-23 | 1,395.70 |
| 2008-06-20 | 1,395.70 |
| 2008-06-19 | 1,355.28 |
| 2008-06-18 | 1,476.55 |
| 2008-06-17 | 1,476.55 |
| 2008-06-16 | 1,436.13 |
| 2008-06-13 | 1,492.72 |
| 2008-06-12 | 1,525.06 |
| 2008-06-11 | 1,581.65 |
| 2008-06-10 | 1,573.57 |
| 2008-06-06 | 1,573.57 |
| 2008-06-05 | 1,678.67 |
| 2008-06-04 | 1,533.15 |
| 2008-06-03 | 1,500.81 |
| 2008-06-02 | 1,557.40 |
| 2008-05-30 | 1,464.89 |
| 2008-05-29 | 1,518.86 |
| 2008-05-28 | 1,557.40 |
| 2008-05-27 | 1,595.94 |
| 2008-05-26 | 1,588.24 |
| 2008-05-23 | 1,634.49 |
| 2008-05-22 | 1,634.49 |
| 2008-05-21 | 1,557.40 |
| 2008-05-20 | 1,534.27 |
| 2008-05-19 | 1,673.03 |
| 2008-05-16 | 1,711.58 |
| 2008-05-15 | 1,742.41 |
| 2008-05-14 | 1,750.12 |
| 2008-05-13 | 1,773.25 |
| 2008-05-09 | 1,673.03 |
| 2008-05-08 | 1,788.67 |
| 2008-05-07 | 1,788.67 |
| 2008-05-06 | 1,750.12 |
| 2008-05-05 | 1,503.44 |
| 2008-05-02 | 1,480.31 |
| 2008-04-30 | 1,449.48 |
| 2008-04-29 | 1,518.86 |
| 2008-04-28 | 1,464.89 |
| 2008-04-25 | 1,565.11 |
| 2008-04-24 | 1,626.78 |
| 2008-04-23 | 1,403.22 |
| 2008-04-22 | 1,326.13 |
| 2008-04-21 | 1,210.50 |
| 2008-04-18 | 1,364.68 |
| 2008-04-17 | 1,364.68 |
| 2008-04-16 | 1,403.22 |
| 2008-04-15 | 1,441.77 |
| 2008-04-14 | 1,441.77 |
| 2008-04-11 | 1,464.89 |
| 2008-04-10 | 1,480.31 |
| 2008-04-09 | 1,503.44 |
| 2008-04-08 | 1,503.44 |
| 2008-04-07 | 1,457.19 |
| 2008-04-03 | 1,441.77 |
| 2008-04-02 | 1,449.48 |
| 2008-04-01 | 1,472.60 |
| 2008-03-31 | 1,503.44 |
| 2008-03-28 | 1,464.89 |
| 2008-03-27 | 1,364.68 |
| 2008-03-26 | 1,557.40 |
| 2008-03-25 | 1,642.20 |
| 2008-03-20 | 1,595.94 |
| 2008-03-19 | 1,796.37 |
| 2008-03-18 | 1,827.21 |
| 2008-03-17 | 1,904.30 |
| 2008-03-14 | 1,981.39 |
| 2008-03-13 | 2,135.56 |
| 2008-03-12 | 2,135.56 |
| 2008-03-11 | 2,174.11 |
| 2008-03-10 | 2,251.20 |
| 2008-03-07 | 2,097.02 |
| 2008-03-06 | 2,328.28 |
| 2008-03-05 | 2,366.83 |
| 2008-03-04 | 2,443.92 |
| 2008-03-03 | 2,559.55 |
| 2008-02-29 | 2,636.64 |
| 2008-02-28 | 2,443.92 |
| 2008-02-27 | 2,598.09 |
| 2008-02-26 | 2,405.37 |
| 2008-02-25 | 2,443.92 |
| 2008-02-22 | 2,521.00 |
| 2008-02-21 | 2,521.00 |
| 2008-02-20 | 2,559.55 |
| 2008-02-19 | 2,675.18 |
| 2008-02-18 | 2,598.09 |
| 2008-02-15 | 2,328.28 |
| 2008-02-14 | 2,328.28 |
| 2008-02-13 | 2,289.74 |
| 2008-02-12 | 2,328.28 |
| 2008-02-11 | 2,289.74 |
| 2008-02-06 | 2,212.65 |
| 2008-02-05 | 2,289.74 |
| 2008-02-04 | 2,251.20 |
| 2008-02-01 | 2,212.65 |
| 2008-01-31 | 2,174.11 |
| 2008-01-30 | 2,174.11 |
| 2008-01-29 | 2,482.46 |
| 2008-01-28 | 2,521.00 |
| 2008-01-25 | 2,559.55 |
| 2008-01-24 | 2,598.09 |
| 2008-01-23 | 2,675.18 |
| 2008-01-22 | 2,521.00 |
| 2008-01-21 | 2,906.45 |
| 2008-01-18 | 3,137.71 |
| 2008-01-17 | 3,137.71 |
| 2008-01-16 | 2,906.45 |
| 2008-01-15 | 3,022.08 |
| 2008-01-14 | 3,446.07 |
| 2008-01-11 | 3,484.61 |
| 2008-01-10 | 2,983.53 |
| 2008-01-09 | 2,944.99 |
| 2008-01-08 | 2,906.45 |
| 2008-01-07 | 2,906.45 |
| 2008-01-04 | 2,906.45 |
| 2008-01-03 | 2,906.45 |
| 2008-01-02 | 3,022.08 |
| 2007-12-31 | 3,099.17 |
| 2007-12-28 | 3,137.71 |
| 2007-12-27 | 3,137.71 |
| 2007-12-24 | 2,983.53 |
| 2007-12-21 | 2,944.99 |
| 2007-12-20 | 3,368.98 |
| 2007-12-19 | 3,253.34 |
| 2007-12-18 | 3,399.81 |
| 2007-12-17 | 3,291.89 |
| 2007-12-14 | 3,623.37 |
| 2007-12-13 | 3,700.46 |
| 2007-12-12 | 3,823.80 |
| 2007-12-11 | 3,893.18 |
| 2007-12-10 | 3,699.12 |
| 2007-12-07 | 3,579.69 |
| 2007-12-06 | 3,467.74 |
| 2007-12-05 | 3,728.97 |
| 2007-12-04 | 3,728.97 |
| 2007-12-03 | 3,333.39 |
| 2007-11-30 | 3,131.86 |
| 2007-11-29 | 2,922.87 |
| 2007-11-28 | 2,907.95 |
| 2007-11-27 | 2,922.87 |
| 2007-11-26 | 2,937.80 |
| 2007-11-23 | 2,945.26 |
| 2007-11-22 | 2,818.38 |
| 2007-11-21 | 2,915.41 |
| 2007-11-20 | 2,825.84 |
| 2007-11-19 | 2,878.09 |
| 2007-11-16 | 2,721.35 |
| 2007-11-15 | 2,721.35 |
| 2007-11-14 | 2,795.99 |
| 2007-11-13 | 2,624.32 |
| 2007-11-12 | 2,728.81 |
| 2007-11-09 | 2,795.99 |
| 2007-11-08 | 2,840.77 |
| 2007-11-07 | 2,885.55 |
| 2007-11-06 | 2,840.77 |
| 2007-11-05 | 2,885.55 |
| 2007-11-02 | 2,960.19 |
| 2007-11-01 | 3,004.98 |
| 2007-10-31 | 2,878.09 |
| 2007-10-30 | 2,952.73 |
| 2007-10-29 | 3,042.30 |
| 2007-10-26 | 2,825.84 |
| 2007-10-25 | 2,564.61 |
| 2007-10-24 | 2,624.32 |
| 2007-10-23 | 2,684.03 |
| 2007-10-22 | 2,691.49 |
| 2007-10-18 | 2,736.28 |
| 2007-10-17 | 2,795.99 |
| 2007-10-16 | 2,945.26 |
| 2007-10-15 | 3,072.15 |
| 2007-10-12 | 2,736.28 |
| 2007-10-11 | 2,654.17 |
| 2007-10-10 | 2,795.99 |
| 2007-10-09 | 2,907.95 |
| 2007-10-08 | 2,960.19 |
| 2007-10-05 | 2,971.39 |
| 2007-10-04 | 3,016.01 |
| 2007-10-03 | 2,949.08 |
| 2007-10-02 | 3,001.14 |
| 2007-09-28 | 2,978.82 |
| 2007-09-27 | 2,919.33 |
| 2007-09-25 | 3,016.01 |
| 2007-09-24 | 3,097.81 |
| 2007-09-21 | 3,201.93 |
| 2007-09-20 | 3,253.99 |
| 2007-09-19 | 3,023.45 |
| 2007-09-18 | 3,045.76 |
| 2007-09-17 | 3,127.56 |
| 2007-09-14 | 2,941.64 |
| 2007-09-13 | 2,963.95 |
| 2007-09-12 | 3,016.01 |
| 2007-09-11 | 3,023.45 |
| 2007-09-10 | 3,090.38 |
| 2007-09-07 | 3,201.93 |
| 2007-09-06 | 3,239.11 |
| 2007-09-05 | 3,142.43 |
| 2007-09-04 | 3,082.94 |
| 2007-09-03 | 3,090.38 |
| 2007-08-31 | 3,127.56 |
| 2007-08-30 | 3,157.31 |
| 2007-08-29 | 3,231.68 |
| 2007-08-28 | 3,201.93 |
| 2007-08-27 | 3,372.97 |
| 2007-08-24 | 2,800.34 |
| 2007-08-23 | 2,250.02 |
| 2007-08-22 | 2,168.22 |
| 2007-08-21 | 2,302.08 |
| 2007-08-20 | 2,569.80 |
| 2007-08-17 | 2,316.95 |
| 2007-08-16 | 4,094.34 |
| 2007-08-15 | 4,094.34 |
| 2007-08-14 | 4,094.34 |
| 2007-08-13 | 4,094.34 |
| 2007-08-10 | 4,094.34 |
| 2007-08-09 | 4,094.34 |
| 2007-08-08 | 4,094.34 |
| 2007-08-07 | 4,094.34 |
| 2007-08-06 | 4,094.34 |
| 2007-08-03 | 4,094.34 |
| 2007-08-02 | 4,094.34 |
| 2007-08-01 | 4,094.34 |
| 2007-07-31 | 4,094.34 |
| 2007-07-30 | 4,094.34 |
| 2007-07-27 | 4,094.34 |
| 2007-07-26 | 4,094.34 |
| 2007-07-25 | 4,094.34 |
| 2007-07-24 | 4,094.34 |
| 2007-07-23 | 4,094.34 |
| 2007-07-20 | 4,094.34 |
| 2007-07-19 | 4,094.34 |
| 2007-07-18 | 4,094.34 |
| 2007-07-17 | 4,094.34 |
| 2007-07-16 | 3,685.32 |
| 2007-07-13 | 3,209.36 |
| 2007-07-12 | 3,164.74 |
| 2007-07-11 | 2,911.89 |
| 2007-07-10 | 2,718.54 |
| 2007-07-09 | 2,458.25 |
| 2007-07-06 | 2,354.14 |
| 2007-07-05 | 2,302.08 |
| 2007-07-04 | 2,123.60 |
| 2007-07-03 | 2,168.22 |
| 2007-06-29 | 2,205.40 |
| 2007-06-28 | 2,294.64 |
| 2007-06-27 | 2,294.64 |
| 2007-06-26 | 2,413.63 |
| 2007-06-25 | 2,443.38 |
| 2007-06-22 | 2,525.18 |
| 2007-06-21 | 2,346.70 |
| 2007-06-20 | 2,369.01 |
| 2007-06-18 | 2,264.89 |
| 2007-06-15 | 2,395.04 |
| 2007-06-14 | 2,527.13 |
| 2007-06-13 | 2,468.42 |
| 2007-06-12 | 2,248.27 |
| 2007-06-11 | 2,160.21 |
| 2007-06-08 | 1,573.14 |
| 2007-06-07 | 1,022.77 |
| 2007-06-06 | 1,000.75 |
| 2007-06-05 | 1,000.75 |
| 2007-06-04 | 1,008.09 |
| 2007-06-01 | 986.08 |
| 2007-05-31 | 964.06 |
| 2007-05-30 | 934.71 |
| 2007-05-29 | 964.06 |
| 2007-05-28 | 986.08 |
| 2007-05-25 | 993.41 |
| 2007-05-23 | 1,000.75 |
| 2007-05-22 | 993.41 |
| 2007-05-21 | 1,000.75 |
| 2007-05-18 | 971.40 |
| 2007-05-17 | 978.74 |
| 2007-05-16 | 905.35 |
| 2007-05-15 | 905.35 |
| 2007-05-14 | 927.37 |
| 2007-05-11 | 956.72 |
| 2007-05-10 | 978.74 |
| 2007-05-09 | 986.08 |
| 2007-05-08 | 1,022.77 |
| 2007-05-07 | 978.74 |
| 2007-05-04 | 1,000.75 |
| 2007-05-03 | 1,081.47 |
| 2007-05-02 | 934.71 |
| 2007-04-30 | 773.26 |
| 2007-04-27 | 795.28 |
| 2007-04-26 | 780.60 |
| 2007-04-25 | 802.62 |
| 2007-04-24 | 809.96 |
| 2007-04-23 | 773.26 |
| 2007-04-20 | 817.29 |
| 2007-04-19 | 780.60 |
| 2007-04-18 | 795.28 |
| 2007-04-17 | 853.99 |
| 2007-04-16 | 868.66 |
| 2007-04-13 | 817.29 |
| 2007-04-12 | 817.29 |
| 2007-04-11 | 743.91 |
| 2007-04-10 | 714.56 |
| 2007-04-04 | 699.88 |
| 2007-04-03 | 707.22 |
| 2007-04-02 | 677.86 |
| 2007-03-30 | 692.54 |
| 2007-03-29 | 670.53 |
| 2007-03-28 | 692.54 |
| 2007-03-27 | 655.85 |
| 2007-03-26 | 685.20 |
| 2007-03-23 | 677.86 |
| 2007-03-22 | 677.86 |
| 2007-03-21 | 648.51 |
| 2007-03-20 | 648.51 |
| 2007-03-19 | 648.51 |
| 2007-03-16 | 648.51 |
| 2007-03-15 | 648.51 |
| 2007-03-14 | 633.83 |
| 2007-03-13 | 641.17 |
| 2007-03-12 | 641.17 |
| 2007-03-09 | 633.83 |
| 2007-03-08 | 633.83 |
| 2007-03-07 | 655.85 |
| 2007-03-06 | 655.85 |
| 2007-03-05 | 641.17 |
| 2007-03-02 | 641.17 |
| 2007-03-01 | 677.86 |
| 2007-02-28 | 655.85 |
| 2007-02-27 | 685.20 |
| 2007-02-26 | 692.54 |
| 2007-02-23 | 692.54 |
| 2007-02-22 | 692.54 |
| 2007-02-21 | 699.88 |
| 2007-02-16 | 721.89 |
| 2007-02-15 | 699.88 |
| 2007-02-14 | 692.54 |
| 2007-02-13 | 699.88 |
| 2007-02-12 | 714.56 |
| 2007-02-09 | 670.53 |
| 2007-02-08 | 655.85 |
| 2007-02-07 | 685.20 |
| 2007-02-06 | 685.20 |
| 2007-02-05 | 655.85 |
| 2007-02-02 | 663.19 |
| 2007-02-01 | 677.86 |
| 2007-01-31 | 670.53 |
| 2007-01-30 | 677.86 |
| 2007-01-29 | 699.88 |
| 2007-01-26 | 692.54 |
| 2007-01-25 | 663.19 |
| 2007-01-24 | 707.22 |
| 2007-01-23 | 677.86 |
| 2007-01-22 | 699.88 |
| 2007-01-19 | 699.88 |
| 2007-01-18 | 670.53 |
| 2007-01-17 | 670.53 |
| 2007-01-16 | 699.88 |
| 2007-01-15 | 670.53 |
| 2007-01-12 | 670.53 |
| 2007-01-11 | 648.51 |
| 2007-01-10 | 663.19 |
| 2007-01-09 | 670.53 |
| 2007-01-08 | 677.86 |
| 2007-01-05 | 685.20 |
| 2007-01-04 | 648.51 |
| 2007-01-03 | 641.17 |
| 2007-01-02 | 648.51 |
| 2006-12-29 | 721.89 |
| 2006-12-28 | 699.88 |
| 2006-12-27 | 699.88 |
| 2006-12-22 | 699.88 |
| 2006-12-21 | 699.88 |
| 2006-12-20 | 721.89 |
| 2006-12-19 | 677.86 |
| 2006-12-18 | 714.56 |
| 2006-12-15 | 729.23 |
| 2006-12-14 | 729.23 |
| 2006-12-13 | 699.88 |
| 2006-12-12 | 751.25 |
| 2006-12-11 | 699.88 |
| 2006-12-08 | 751.25 |
| 2006-12-07 | 780.60 |
| 2006-12-06 | 692.54 |
| 2006-12-05 | 729.23 |
| 2006-12-04 | 751.25 |
| 2006-12-01 | 773.26 |
| 2006-11-30 | 780.60 |
| 2006-11-29 | 758.59 |
| 2006-11-28 | 758.59 |
| 2006-11-27 | 743.91 |
| 2006-11-24 | 743.91 |
| 2006-11-23 | 751.25 |
| 2006-11-22 | 751.25 |
| 2006-11-21 | 780.60 |
| 2006-11-20 | 831.97 |
| 2006-11-17 | 795.28 |
| 2006-11-16 | 787.94 |
| 2006-11-15 | 795.28 |
| 2006-11-14 | 846.65 |
| 2006-11-13 | 817.29 |
| 2006-11-10 | 824.63 |
| 2006-11-09 | 831.97 |
| 2006-11-08 | 831.97 |
| 2006-11-07 | 817.29 |
| 2006-11-06 | 831.97 |
| 2006-11-03 | 853.99 |
| 2006-11-02 | 839.31 |
| 2006-11-01 | 876.00 |
| 2006-10-31 | 868.66 |
| 2006-10-27 | 876.00 |
| 2006-10-26 | 853.99 |
| 2006-10-25 | 824.63 |
| 2006-10-24 | 824.63 |
| 2006-10-23 | 817.29 |
| 2006-10-20 | 817.29 |
| 2006-10-19 | 824.63 |
| 2006-10-18 | 824.63 |
| 2006-10-17 | 824.63 |
| 2006-10-16 | 846.65 |
| 2006-10-13 | 868.66 |
| 2006-10-12 | 868.66 |
| 2006-10-11 | 853.99 |
| 2006-10-10 | 853.99 |
| 2006-10-09 | 868.66 |
| 2006-10-06 | 868.66 |
| 2006-10-05 | 868.66 |
| 2006-10-04 | 876.00 |
| 2006-10-03 | 876.00 |
| 2006-09-29 | 883.34 |
| 2006-09-28 | 890.68 |
| 2006-09-27 | 890.68 |
| 2006-09-26 | 890.68 |
| 2006-09-25 | 905.35 |
| 2006-09-22 | 901.68 |
| 2006-09-21 | 908.94 |
| 2006-09-20 | 894.43 |
| 2006-09-19 | 908.94 |
| 2006-09-18 | 901.68 |
| 2006-09-15 | 916.20 |
| 2006-09-14 | 894.43 |
| 2006-09-13 | 916.20 |
| 2006-09-12 | 908.94 |
| 2006-09-11 | 872.65 |
| 2006-09-08 | 887.17 |
| 2006-09-07 | 865.39 |
| 2006-09-06 | 836.36 |
| 2006-09-05 | 814.58 |
| 2006-09-04 | 807.32 |
| 2006-09-01 | 807.32 |
| 2006-08-31 | 814.58 |
| 2006-08-30 | 814.58 |
| 2006-08-29 | 814.58 |
| 2006-08-28 | 763.77 |
| 2006-08-25 | 756.51 |
| 2006-08-24 | 756.51 |
| 2006-08-23 | 756.51 |
| 2006-08-22 | 771.03 |
| 2006-08-21 | 756.51 |
| 2006-08-18 | 756.51 |
| 2006-08-17 | 742.00 |
| 2006-08-16 | 771.03 |
| 2006-08-15 | 763.77 |
| 2006-08-14 | 792.81 |
| 2006-08-11 | 792.81 |
| 2006-08-10 | 771.03 |
| 2006-08-09 | 785.55 |
| 2006-08-08 | 785.55 |
| 2006-08-07 | 778.29 |
| 2006-08-04 | 778.29 |
| 2006-08-03 | 800.06 |
| 2006-08-02 | 800.06 |
| 2006-08-01 | 800.06 |
| 2006-07-31 | 843.62 |
| 2006-07-28 | 807.32 |
| 2006-07-27 | 807.32 |
| 2006-07-26 | 771.03 |
| 2006-07-25 | 785.55 |
| 2006-07-24 | 800.06 |
| 2006-07-21 | 807.32 |
| 2006-07-20 | 807.32 |
| 2006-07-19 | 807.32 |
| 2006-07-18 | 843.62 |
| 2006-07-17 | 836.36 |
| 2006-07-14 | 785.55 |
| 2006-07-13 | 800.06 |
| 2006-07-12 | 800.06 |
| 2006-07-11 | 778.29 |
| 2006-07-10 | 792.81 |
| 2006-07-07 | 778.29 |
| 2006-07-06 | 778.29 |
| 2006-07-05 | 778.29 |
| 2006-07-04 | 843.62 |
| 2006-07-03 | 807.32 |
| 2006-06-30 | 829.10 |
| 2006-06-29 | 807.32 |
| 2006-06-28 | 821.84 |
| 2006-06-27 | 843.62 |
| 2006-06-26 | 850.87 |
| 2006-06-23 | 850.87 |
| 2006-06-22 | 887.17 |
| 2006-06-21 | 858.13 |
| 2006-06-20 | 879.91 |
| 2006-06-19 | 879.91 |
| 2006-06-16 | 865.39 |
| 2006-06-15 | 858.13 |
| 2006-06-14 | 850.87 |
| 2006-06-13 | 901.68 |
| 2006-06-12 | 930.72 |
| 2006-06-09 | 959.75 |
| 2006-06-08 | 850.87 |
| 2006-06-07 | 850.87 |
| 2006-06-06 | 858.13 |
| 2006-06-05 | 865.39 |
| 2006-06-02 | 843.62 |
| 2006-06-01 | 843.62 |
| 2006-05-30 | 843.62 |
| 2006-05-29 | 901.68 |
| 2006-05-26 | 930.72 |
| 2006-05-25 | 909.39 |
| 2006-05-24 | 916.50 |
| 2006-05-23 | 923.61 |
| 2006-05-22 | 902.29 |
| 2006-05-19 | 952.04 |
| 2006-05-18 | 902.29 |
| 2006-05-17 | 916.50 |
| 2006-05-16 | 902.29 |
| 2006-05-15 | 895.18 |
| 2006-05-12 | 888.07 |
| 2006-05-11 | 824.09 |
| 2006-05-10 | 610.84 |
| 2006-05-09 | 610.84 |
| 2006-05-08 | 610.84 |
| 2006-05-04 | 603.73 |
| 2006-05-03 | 589.52 |
| 2006-05-02 | 589.52 |
| 2006-04-28 | 589.52 |
| 2006-04-27 | 596.62 |
| 2006-04-26 | 596.62 |
| 2006-04-25 | 610.84 |
| 2006-04-24 | 596.62 |
| 2006-04-21 | 632.17 |
| 2006-04-20 | 596.62 |
| 2006-04-19 | 610.84 |
| 2006-04-18 | 596.62 |
| 2006-04-13 | 646.38 |
| 2006-04-12 | 681.92 |
| 2006-04-11 | 646.38 |
| 2006-04-10 | 703.25 |
| 2006-04-07 | 689.03 |
| 2006-04-06 | 681.92 |
| 2006-04-04 | 681.92 |
| 2006-04-03 | 681.92 |
| 2006-03-31 | 589.52 |
| 2006-03-30 | 589.52 |
| 2006-03-29 | 561.08 |
| 2006-03-28 | 561.08 |
| 2006-03-27 | 553.97 |
| 2006-03-24 | 553.97 |
| 2006-03-23 | 553.97 |
| 2006-03-22 | 561.08 |
| 2006-03-21 | 589.52 |
| 2006-03-20 | 610.84 |
| 2006-03-17 | 539.76 |
| 2006-03-16 | 546.86 |
| 2006-03-15 | 561.08 |
| 2006-03-14 | 561.08 |
| 2006-03-13 | 561.08 |
| 2006-03-10 | 575.30 |
| 2006-03-09 | 603.73 |
| 2006-03-08 | 603.73 |
| 2006-03-07 | 603.73 |
| 2006-03-06 | 596.62 |
| 2006-03-03 | 610.84 |
| 2006-03-02 | 561.08 |
| 2006-03-01 | 561.08 |
| 2006-02-28 | 561.08 |
| 2006-02-27 | 582.41 |
| 2006-02-24 | 589.52 |
| 2006-02-23 | 610.84 |
| 2006-02-22 | 610.84 |
| 2006-02-21 | 674.82 |
| 2006-02-20 | 710.36 |
| 2006-02-17 | 689.03 |
| 2006-02-16 | 696.14 |
| 2006-02-15 | 681.92 |
| 2006-02-14 | 653.49 |
| 2006-02-13 | 632.17 |
| 2006-02-10 | 738.79 |
| 2006-02-09 | 774.33 |
| 2006-02-08 | 802.77 |
| 2006-02-07 | 774.33 |
| 2006-02-06 | 809.88 |
| 2006-02-03 | 802.77 |
| 2006-02-02 | 809.88 |
| 2006-02-01 | 809.88 |
| 2006-01-27 | 809.88 |
| 2006-01-26 | 788.55 |
| 2006-01-25 | 781.44 |
| 2006-01-24 | 774.33 |
| 2006-01-23 | 795.66 |
| 2006-01-20 | 802.77 |
| 2006-01-19 | 816.98 |
| 2006-01-18 | 781.44 |
| 2006-01-17 | 781.44 |
| 2006-01-16 | 753.01 |
| 2006-01-13 | 753.01 |
| 2006-01-12 | 774.33 |
| 2006-01-11 | 781.44 |
| 2006-01-10 | 781.44 |
| 2006-01-09 | 774.33 |
| 2006-01-06 | 760.12 |
| 2006-01-05 | 753.01 |
| 2006-01-04 | 802.77 |
| 2006-01-03 | 824.09 |
| 2005-12-30 | 845.42 |
| 2005-12-29 | 838.31 |
| 2005-12-28 | 838.31 |
| 2005-12-23 | 824.09 |
| 2005-12-22 | 824.09 |
| 2005-12-21 | 760.12 |
| 2005-12-20 | 767.23 |
| 2005-12-19 | 767.23 |
| 2005-12-16 | 753.01 |
| 2005-12-15 | 753.01 |
| 2005-12-14 | 781.44 |
| 2005-12-13 | 738.79 |
| 2005-12-12 | 717.47 |
| 2005-12-09 | 653.49 |
| 2005-12-08 | 610.84 |
| 2005-12-07 | 610.84 |
| 2005-12-06 | 575.30 |
| 2005-12-05 | 539.76 |
| 2005-12-02 | 497.11 |
| 2005-12-01 | 497.11 |
| 2005-11-30 | 454.46 |
| 2005-11-29 | 440.24 |
| 2005-11-28 | 440.24 |
| 2005-11-25 | 440.24 |
| 2005-11-24 | 411.81 |
| 2005-11-23 | 418.91 |
| 2005-11-22 | 418.91 |
| 2005-11-21 | 418.91 |
| 2005-11-18 | 411.81 |
| 2005-11-17 | 411.81 |
| 2005-11-16 | 404.70 |
| 2005-11-15 | 404.70 |
| 2005-11-14 | 411.81 |
| 2005-11-11 | 411.81 |
| 2005-11-10 | 411.81 |
| 2005-11-09 | 411.81 |
| 2005-11-08 | 411.81 |
| 2005-11-07 | 411.81 |
| 2005-11-04 | 404.70 |
| 2005-11-03 | 397.59 |
| 2005-11-02 | 397.59 |
| 2005-11-01 | 397.59 |
| 2005-10-31 | 418.91 |
| 2005-10-28 | 418.91 |
| 2005-10-27 | 418.91 |
| 2005-10-26 | 404.70 |
| 2005-10-25 | 397.59 |
| 2005-10-24 | 397.59 |
| 2005-10-21 | 404.70 |
| 2005-10-20 | 404.70 |
| 2005-10-19 | 404.70 |
| 2005-10-18 | 404.70 |
| 2005-10-17 | 404.70 |
| 2005-10-14 | 404.70 |
| 2005-10-13 | 404.70 |
| 2005-10-12 | 404.70 |
| 2005-10-10 | 404.70 |
| 2005-10-07 | 404.70 |
| 2005-10-06 | 404.70 |
| 2005-10-05 | 418.91 |
| 2005-10-04 | 418.91 |
| 2005-10-03 | 418.91 |
| 2005-09-30 | 418.91 |
| 2005-09-29 | 404.70 |
| 2005-09-28 | 418.91 |
| 2005-09-27 | 433.13 |
| 2005-09-26 | 397.59 |
| 2005-09-23 | 426.02 |
| 2005-09-22 | 397.59 |
| 2005-09-21 | 418.91 |
| 2005-09-20 | 411.81 |
| 2005-09-16 | 404.70 |
| 2005-09-15 | 418.91 |
| 2005-09-14 | 433.13 |
| 2005-09-13 | 418.91 |
| 2005-09-12 | 411.90 |
| 2005-09-09 | 411.90 |
| 2005-09-08 | 418.91 |
| 2005-09-07 | 390.86 |
| 2005-09-06 | 411.90 |
| 2005-09-05 | 390.86 |
| 2005-09-02 | 397.88 |
| 2005-09-01 | 397.88 |
| 2005-08-31 | 390.86 |
| 2005-08-30 | 404.89 |
| 2005-08-29 | 404.89 |
| 2005-08-26 | 390.86 |
| 2005-08-25 | 404.89 |
| 2005-08-24 | 411.90 |
| 2005-08-23 | 432.94 |
| 2005-08-22 | 446.96 |
| 2005-08-19 | 404.89 |
| 2005-08-18 | 404.89 |
| 2005-08-17 | 411.90 |
| 2005-08-16 | 411.90 |
| 2005-08-15 | 418.91 |
| 2005-08-12 | 418.91 |
| 2005-08-11 | 418.91 |
| 2005-08-10 | 446.96 |
| 2005-08-09 | 439.95 |
| 2005-08-08 | 439.95 |
| 2005-08-05 | 439.95 |
| 2005-08-04 | 446.96 |
| 2005-08-03 | 453.98 |
| 2005-08-02 | 460.99 |
| 2005-08-01 | 446.96 |
| 2005-07-29 | 453.98 |
| 2005-07-28 | 453.98 |
| 2005-07-27 | 453.98 |
| 2005-07-26 | 453.98 |
| 2005-07-25 | 446.96 |
| 2005-07-22 | 425.93 |
| 2005-07-21 | 425.93 |
| 2005-07-20 | 425.93 |
| 2005-07-19 | 460.99 |
| 2005-07-18 | 460.99 |
| 2005-07-15 | 460.99 |
| 2005-07-14 | 475.01 |
| 2005-07-13 | 446.96 |
| 2005-07-12 | 475.01 |
| 2005-07-11 | 432.94 |
| 2005-07-08 | 432.94 |
| 2005-07-07 | 432.94 |
| 2005-07-06 | 446.96 |
| 2005-07-05 | 460.99 |
| 2005-07-04 | 432.94 |
| 2005-06-30 | 460.99 |
| 2005-06-29 | 460.99 |
| 2005-06-28 | 460.99 |
| 2005-06-27 | 460.99 |
| 2005-06-24 | 460.99 |
| 2005-06-23 | 453.98 |
| 2005-06-22 | 432.94 |
| 2005-06-21 | 453.98 |
| 2005-06-20 | 446.96 |
| 2005-06-17 | 475.01 |
| 2005-06-16 | 482.02 |
| 2005-06-15 | 496.05 |
| 2005-06-14 | 496.05 |
| 2005-06-13 | 496.05 |
| 2005-06-10 | 489.04 |
| 2005-06-09 | 489.04 |
| 2005-06-08 | 482.02 |
| 2005-06-07 | 482.02 |
| 2005-06-06 | 510.07 |
| 2005-06-03 | 510.07 |
| 2005-06-02 | 496.05 |
| 2005-06-01 | 503.06 |
| 2005-05-31 | 489.04 |
| 2005-05-30 | 531.11 |
| 2005-05-27 | 489.04 |
| 2005-05-26 | 489.04 |
| 2005-05-25 | 489.04 |
| 2005-05-24 | 446.96 |
| 2005-05-23 | 446.96 |
| 2005-05-20 | 432.94 |
| 2005-05-19 | 418.91 |
| 2005-05-18 | 432.94 |
| 2005-05-17 | 439.95 |
| 2005-05-13 | 439.95 |
| 2005-05-12 | 446.96 |
| 2005-05-11 | 460.99 |
| 2005-05-10 | 460.99 |
| 2005-05-09 | 460.99 |
| 2005-05-06 | 453.98 |
| 2005-05-05 | 460.99 |
| 2005-05-04 | 468.00 |
| 2005-05-03 | 468.00 |
| 2005-04-29 | 440.95 |
| 2005-04-28 | 440.95 |
| 2005-04-27 | 427.43 |
| 2005-04-26 | 461.24 |
| 2005-04-25 | 461.24 |
| 2005-04-22 | 454.48 |
| 2005-04-21 | 454.48 |
| 2005-04-20 | 454.48 |
| 2005-04-19 | 454.48 |
| 2005-04-18 | 454.48 |
| 2005-04-15 | 468.00 |
| 2005-04-14 | 508.57 |
| 2005-04-13 | 508.57 |
| 2005-04-12 | 508.57 |
| 2005-04-11 | 508.57 |
| 2005-04-08 | 495.05 |
| 2005-04-07 | 495.05 |
| 2005-04-06 | 501.81 |
| 2005-04-04 | 508.57 |
| 2005-04-01 | 501.81 |
| 2005-03-31 | 501.81 |
| 2005-03-30 | 501.81 |
| 2005-03-29 | 481.52 |
| 2005-03-24 | 468.00 |
| 2005-03-23 | 481.52 |
| 2005-03-22 | 522.10 |
| 2005-03-21 | 522.10 |
| 2005-03-18 | 535.62 |
| 2005-03-17 | 549.14 |
| 2005-03-16 | 542.38 |
| 2005-03-15 | 535.62 |
| 2005-03-14 | 535.62 |
| 2005-03-11 | 528.86 |
| 2005-03-10 | 528.86 |
| 2005-03-09 | 562.67 |
| 2005-03-08 | 562.67 |
| 2005-03-07 | 569.43 |
| 2005-03-04 | 576.19 |
| 2005-03-03 | 589.71 |
| 2005-03-02 | 616.76 |
| 2005-03-01 | 603.24 |
| 2005-02-28 | 582.95 |
| 2005-02-25 | 576.19 |
| 2005-02-24 | 596.48 |
| 2005-02-23 | 582.95 |
| 2005-02-22 | 555.90 |
| 2005-02-21 | 522.10 |
| 2005-02-18 | 522.10 |
| 2005-02-17 | 508.57 |
| 2005-02-16 | 495.05 |
| 2005-02-15 | 481.52 |
| 2005-02-14 | 474.76 |
| 2005-02-08 | 468.00 |
| 2005-02-07 | 468.00 |
| 2005-02-04 | 468.00 |
| 2005-02-03 | 468.00 |
| 2005-02-02 | 461.24 |
| 2005-02-01 | 468.00 |
| 2005-01-31 | 474.76 |
| 2005-01-28 | 474.76 |
| 2005-01-27 | 474.76 |
| 2005-01-26 | 468.00 |
| 2005-01-25 | 474.76 |
| 2005-01-24 | 481.52 |
| 2005-01-21 | 481.52 |
| 2005-01-20 | 454.48 |
| 2005-01-19 | 454.48 |
| 2005-01-18 | 427.43 |
| 2005-01-17 | 420.67 |
| 2005-01-14 | 407.14 |
| 2005-01-13 | 400.38 |
| 2005-01-12 | 393.62 |
| 2005-01-11 | 407.14 |
| 2005-01-10 | 386.86 |
| 2005-01-07 | 386.86 |
| 2005-01-06 | 386.86 |
| 2005-01-05 | 386.86 |
| 2005-01-04 | 393.62 |
| 2005-01-03 | 393.62 |
| 2004-12-31 | 393.62 |
| 2004-12-30 | 380.10 |
| 2004-12-29 | 386.86 |
| 2004-12-28 | 393.62 |
| 2004-12-24 | 393.62 |
| 2004-12-23 | 380.10 |
| 2004-12-22 | 380.10 |
| 2004-12-21 | 380.10 |
| 2004-12-20 | 380.10 |
| 2004-12-17 | 373.33 |
| 2004-12-16 | 373.33 |
| 2004-12-15 | 393.62 |
| 2004-12-14 | 386.86 |
| 2004-12-13 | 359.81 |
| 2004-12-10 | 326.00 |
| 2004-12-09 | 326.00 |
| 2004-12-08 | 326.00 |
| 2004-12-07 | 326.00 |
| 2004-12-06 | 353.05 |
| 2004-12-03 | 332.76 |
| 2004-12-02 | 339.52 |
| 2004-12-01 | 339.52 |
| 2004-11-30 | 373.33 |
| 2004-11-29 | 346.29 |
| 2004-11-26 | 353.05 |
| 2004-11-25 | 359.81 |
| 2004-11-24 | 380.10 |
| 2004-11-23 | 373.33 |
| 2004-11-22 | 366.57 |
| 2004-11-19 | 373.33 |
| 2004-11-18 | 386.86 |
| 2004-11-17 | 386.86 |
| 2004-11-16 | 386.86 |
| 2004-11-15 | 386.86 |
| 2004-11-12 | 400.38 |
| 2004-11-11 | 407.14 |
| 2004-11-10 | 413.90 |
| 2004-11-09 | 407.14 |
| 2004-11-08 | 413.90 |
| 2004-11-05 | 407.14 |
| 2004-11-04 | 407.14 |
| 2004-11-03 | 407.14 |
| 2004-11-02 | 413.90 |
| 2004-11-01 | 413.90 |
| 2004-10-29 | 413.90 |
| 2004-10-28 | 413.90 |
| 2004-10-27 | 427.43 |
| 2004-10-26 | 420.67 |
| 2004-10-25 | 413.90 |
| 2004-10-21 | 427.43 |
| 2004-10-20 | 427.43 |
| 2004-10-19 | 434.19 |
| 2004-10-18 | 413.90 |
| 2004-10-15 | 407.14 |
| 2004-10-14 | 413.90 |
| 2004-10-13 | 434.19 |
| 2004-10-12 | 413.90 |
| 2004-10-11 | 413.90 |
| 2004-10-08 | 420.67 |
| 2004-10-07 | 447.71 |
| 2004-10-06 | 440.95 |
| 2004-10-05 | 440.95 |
| 2004-10-04 | 447.71 |
| 2004-09-30 | 468.00 |
| 2004-09-28 | 447.71 |
| 2004-09-27 | 461.24 |
| 2004-09-24 | 440.95 |
| 2004-09-23 | 434.19 |
| 2004-09-22 | 434.19 |
| 2004-09-21 | 434.19 |
| 2004-09-20 | 386.86 |
| 2004-09-17 | 373.33 |
| 2004-09-16 | 366.57 |
| 2004-09-15 | 373.33 |
| 2004-09-14 | 373.33 |
| 2004-09-13 | 406.67 |
| 2004-09-10 | 413.33 |
| 2004-09-09 | 426.67 |
| 2004-09-08 | 960.00 |
| 2004-09-07 | 960.00 |
| 2004-09-06 | 960.00 |
| 2004-09-03 | 960.00 |
| 2004-09-02 | 960.00 |
| 2004-09-01 | 960.00 |
| 2004-08-31 | 960.00 |
| 2004-08-30 | 960.00 |
| 2004-08-27 | 960.00 |
| 2004-08-26 | 960.00 |
| 2004-08-25 | 960.00 |
| 2004-08-24 | 960.00 |
| 2004-08-23 | 960.00 |
| 2004-08-20 | 960.00 |
| 2004-08-19 | 960.00 |
| 2004-08-18 | 960.00 |
| 2004-08-17 | 960.00 |
| 2004-08-16 | 960.00 |
| 2004-08-13 | 960.00 |
| 2004-08-12 | 960.00 |
| 2004-08-11 | 960.00 |
| 2004-08-10 | 960.00 |
| 2004-08-09 | 960.00 |
| 2004-08-06 | 960.00 |
| 2004-08-05 | 960.00 |
| 2004-08-04 | 960.00 |
| 2004-08-03 | 960.00 |
| 2004-08-02 | 960.00 |
| 2004-07-30 | 960.00 |
| 2004-07-29 | 960.00 |
| 2004-07-28 | 960.00 |
| 2004-07-27 | 960.00 |
| 2004-07-26 | 960.00 |
| 2004-07-23 | 960.00 |
| 2004-07-22 | 960.00 |
| 2004-07-21 | 960.00 |
| 2004-07-20 | 960.00 |
| 2004-07-19 | 960.00 |
| 2004-07-16 | 960.00 |
| 2004-07-15 | 960.00 |
| 2004-07-14 | 960.00 |
| 2004-07-13 | 960.00 |
| 2004-07-12 | 960.00 |
| 2004-07-09 | 960.00 |
| 2004-07-08 | 906.67 |
| 2004-07-07 | 913.33 |
| 2004-07-06 | 866.67 |
| 2004-07-05 | 866.67 |
| 2004-07-02 | 866.67 |
| 2004-06-30 | 866.67 |
| 2004-06-29 | 826.67 |
| 2004-06-28 | 800.00 |
| 2004-06-25 | 806.67 |
| 2004-06-24 | 800.00 |
| 2004-06-23 | 780.00 |
| 2004-06-21 | 780.00 |
| 2004-06-18 | 760.00 |
| 2004-06-17 | 773.33 |
| 2004-06-16 | 780.00 |
| 2004-06-15 | 780.00 |
| 2004-06-14 | 780.00 |
| 2004-06-11 | 806.67 |
| 2004-06-10 | 793.33 |
| 2004-06-09 | 726.67 |
| 2004-06-08 | 700.00 |
| 2004-06-07 | 706.67 |
| 2004-06-04 | 693.33 |
| 2004-06-03 | 693.33 |
| 2004-06-02 | 693.33 |
| 2004-06-01 | 686.67 |
| 2004-05-31 | 686.67 |
| 2004-05-28 | 693.33 |
| 2004-05-27 | 700.00 |
| 2004-05-25 | 713.33 |
| 2004-05-24 | 686.67 |
| 2004-05-21 | 693.33 |
| 2004-05-20 | 700.00 |
| 2004-05-19 | 713.33 |
| 2004-05-18 | 686.67 |
| 2004-05-17 | 666.67 |
| 2004-05-14 | 700.00 |
| 2004-05-13 | 733.33 |
| 2004-05-12 | 693.33 |
| 2004-05-11 | 693.33 |
| 2004-05-10 | 700.00 |
| 2004-05-07 | 673.33 |
| 2004-05-06 | 666.67 |
| 2004-05-05 | 680.00 |
| 2004-05-04 | 700.00 |
| 2004-05-03 | 646.67 |
| 2004-04-30 | 646.67 |
| 2004-04-29 | 620.00 |
| 2004-04-28 | 686.67 |
| 2004-04-27 | 686.67 |
| 2004-04-26 | 686.67 |
| 2004-04-23 | 686.67 |
| 2004-04-22 | 686.67 |
| 2004-04-21 | 680.00 |
| 2004-04-20 | 720.00 |
| 2004-04-19 | 726.67 |
| 2004-04-16 | 726.67 |
| 2004-04-15 | 726.67 |
| 2004-04-14 | 746.67 |
| 2004-04-13 | 746.67 |
| 2004-04-08 | 700.00 |
| 2004-04-07 | 666.67 |
| 2004-04-06 | 686.67 |
| 2004-04-02 | 666.67 |
| 2004-04-01 | 573.33 |
| 2004-03-31 | 573.33 |
| 2004-03-30 | 580.00 |
| 2004-03-29 | 573.33 |
| 2004-03-26 | 580.00 |
| 2004-03-25 | 593.33 |
| 2004-03-24 | 593.33 |
| 2004-03-23 | 620.00 |
| 2004-03-22 | 593.33 |
| 2004-03-19 | 633.33 |
| 2004-03-18 | 613.33 |
| 2004-03-17 | 613.33 |
| 2004-03-16 | 540.00 |
| 2004-03-15 | 433.33 |
| 2004-03-12 | 433.33 |
| 2004-03-11 | 433.33 |
| 2004-03-10 | 420.00 |
| 2004-03-09 | 400.00 |
| 2004-03-08 | 406.67 |
| 2004-03-05 | 406.67 |
| 2004-03-04 | 380.00 |
| 2004-03-03 | 360.00 |
| 2004-03-02 | 353.33 |
| 2004-03-01 | 340.00 |
| 2004-02-27 | 373.33 |
| 2004-02-26 | 353.33 |
| 2004-02-25 | 333.33 |
| 2004-02-24 | 373.33 |
| 2004-02-23 | 380.00 |
| 2004-02-20 | 406.67 |
| 2004-02-19 | 353.33 |
| 2004-02-18 | 333.33 |
| 2004-02-17 | 326.67 |
| 2004-02-16 | 320.00 |
| 2004-02-13 | 320.00 |
| 2004-02-12 | 306.67 |
| 2004-02-11 | 306.67 |
| 2004-02-10 | 300.00 |
| 2004-02-09 | 306.67 |
| 2004-02-06 | 306.67 |
| 2004-02-05 | 306.67 |
| 2004-02-04 | 306.67 |
| 2004-02-03 | 300.00 |
| 2004-02-02 | 293.33 |
| 2004-01-30 | 306.67 |
| 2004-01-29 | 306.67 |
| 2004-01-28 | 306.67 |
| 2004-01-27 | 313.33 |
| 2004-01-26 | 313.33 |
| 2004-01-21 | 320.00 |
| 2004-01-20 | 300.00 |
| 2004-01-19 | 300.00 |
| 2004-01-16 | 313.33 |
| 2004-01-15 | 320.00 |
| 2004-01-14 | 326.67 |
| 2004-01-13 | 346.67 |
| 2004-01-12 | 346.67 |
| 2004-01-09 | 333.33 |
| 2004-01-08 | 306.67 |
| 2004-01-07 | 220.00 |
| 2004-01-06 | 166.67 |
| 2004-01-05 | 130.00 |
| 2004-01-02 | 133.33 |
| 2003-12-31 | 133.33 |
| 2003-12-30 | 126.67 |
| 2003-12-29 | 133.33 |
| 2003-12-24 | 126.67 |
| 2003-12-23 | 140.00 |
| 2003-12-22 | 140.00 |
| 2003-12-19 | 153.33 |
| 2003-12-18 | 140.00 |
| 2003-12-17 | 140.00 |
| 2003-12-16 | 133.33 |
| 2003-12-15 | 140.00 |
| 2003-12-12 | 153.33 |
| 2003-12-11 | 156.67 |
| 2003-12-10 | 166.67 |
| 2003-12-09 | 170.00 |
| 2003-12-08 | 180.00 |
| 2003-12-05 | 180.00 |
| 2003-12-04 | 173.33 |
| 2003-12-03 | 176.67 |
| 2003-12-02 | 173.33 |
| 2003-12-01 | 170.00 |
| 2003-11-28 | 180.00 |
| 2003-11-27 | 186.67 |
| 2003-11-26 | 186.67 |
| 2003-11-25 | 166.67 |
| 2003-11-24 | 66.67 |
| 2003-11-21 | 66.67 |
| 2003-11-20 | 66.67 |
| 2003-11-19 | 66.67 |
| 2003-11-18 | 66.67 |
| 2003-11-17 | 66.67 |
| 2003-11-14 | 66.67 |
| 2003-11-13 | 66.67 |
| 2003-11-12 | 66.67 |
| 2003-11-11 | 66.67 |
| 2003-11-10 | 66.67 |
| 2003-11-07 | 73.33 |
| 2003-11-06 | 76.67 |
| 2003-11-05 | 76.67 |
| 2003-11-04 | 76.67 |
| 2003-11-03 | 76.67 |
| 2003-10-31 | 76.67 |
| 2003-10-30 | 76.67 |
| 2003-10-29 | 76.67 |
| 2003-10-28 | 76.67 |
| 2003-10-27 | 76.67 |
| 2003-10-24 | 76.67 |
| 2003-10-23 | 76.67 |
| 2003-10-22 | 76.67 |
| 2003-10-21 | 76.67 |
| 2003-10-20 | 76.67 |
| 2003-10-17 | 76.67 |
| 2003-10-16 | 76.67 |
| 2003-10-15 | 76.67 |
| 2003-10-14 | 76.67 |
| 2003-10-13 | 76.67 |
| 2003-10-10 | 76.67 |
| 2003-10-09 | 76.67 |
| 2003-10-08 | 66.67 |
| 2003-10-07 | 66.67 |
| 2003-10-06 | 80.00 |
| 2003-10-03 | 65.33 |
| 2003-10-02 | 46.67 |
| 2003-09-30 | 37.33 |
| 2003-09-29 | 37.33 |
| 2003-09-26 | 37.33 |
| 2003-09-25 | 37.33 |
| 2003-09-24 | 76.67 |
| 2003-09-23 | 76.67 |
| 2003-09-22 | 73.33 |
| 2003-09-19 | 110.00 |
| 2003-09-18 | 116.67 |
| 2003-09-17 | 123.33 |
| 2003-09-16 | 150.00 |
| 2003-09-15 | 14.00 |
| 2003-09-11 | -2.67 |
| 2003-09-10 | -16.67 |
| 2003-09-09 | -11.33 |
| 2003-09-08 | -16.67 |
| 2003-09-05 | -26.67 |
| 2003-09-04 | -26.67 |
| 2003-09-03 | -26.67 |
| 2003-09-02 | -32.67 |
| 2003-09-01 | -33.33 |
| 2003-08-29 | -33.33 |
| 2003-08-28 | -33.33 |
| 2003-08-27 | -33.33 |
| 2003-08-26 | -33.33 |
| 2003-08-25 | -33.33 |
| 2003-08-22 | -33.33 |
| 2003-08-21 | -33.33 |
| 2003-08-20 | -33.33 |
| 2003-08-19 | -33.33 |
| 2003-08-18 | -33.33 |
| 2003-08-15 | -33.33 |
| 2003-08-14 | -33.33 |
| 2003-08-13 | -33.33 |
| 2003-08-12 | -33.33 |
| 2003-08-11 | -33.33 |
| 2003-08-08 | -33.33 |
| 2003-08-07 | -33.33 |
| 2003-08-06 | -33.33 |
| 2003-08-05 | -33.33 |
| 2003-08-04 | -33.33 |
| 2003-08-01 | -33.33 |
| 2003-07-31 | -33.33 |
| 2003-07-30 | -33.33 |
| 2003-07-29 | -33.33 |
| 2003-07-28 | -33.33 |
| 2003-07-25 | -33.33 |
| 2003-07-24 | -33.33 |
| 2003-07-23 | -33.33 |
| 2003-07-22 | -33.33 |
| 2003-07-21 | -33.33 |
| 2003-07-18 | -33.33 |
| 2003-07-17 | -33.33 |
| 2003-07-16 | -33.33 |
| 2003-07-15 | -33.33 |
| 2003-07-14 | -33.33 |
| 2003-07-11 | -33.33 |
| 2003-07-10 | -33.33 |
| 2003-07-09 | -33.33 |
| 2003-07-08 | -33.33 |
| 2003-07-07 | -33.33 |
| 2003-07-04 | -33.33 |
| 2003-07-03 | -33.33 |
| 2003-07-02 | -33.33 |
| 2003-06-30 | -33.33 |
| 2003-06-27 | -33.33 |
| 2003-06-26 | -33.33 |
| 2003-06-25 | -33.33 |
| 2003-06-24 | -33.33 |
| 2003-06-23 | -33.33 |
| 2003-06-20 | -33.33 |
| 2003-06-19 | -33.33 |
| 2003-06-18 | -33.33 |
| 2003-06-17 | -33.33 |
| 2003-06-16 | -38.67 |
| 2003-06-13 | -38.67 |
| 2003-06-12 | -38.67 |
| 2003-06-11 | -38.67 |
| 2003-06-10 | -38.67 |
| 2003-06-09 | -38.67 |
| 2003-06-06 | -38.67 |
| 2003-06-05 | -38.67 |
| 2003-06-03 | -38.67 |
| 2003-06-02 | -38.67 |
| 2003-05-30 | -38.67 |
| 2003-05-29 | -38.67 |
| 2003-05-28 | -38.67 |
| 2003-05-27 | -38.67 |
| 2003-05-26 | -38.67 |
| 2003-05-23 | -38.67 |
| 2003-05-22 | -38.67 |
| 2003-05-21 | -38.67 |
| 2003-05-20 | -38.67 |
| 2003-05-19 | -38.67 |
| 2003-05-16 | -38.67 |
| 2003-05-15 | -38.67 |
| 2003-05-14 | -38.67 |
| 2003-05-13 | -38.67 |
| 2003-05-12 | -38.67 |
| 2003-05-09 | -38.67 |
| 2003-05-07 | -38.67 |
| 2003-05-06 | -33.33 |
| 2003-05-05 | -28.00 |
| 2003-05-02 | -33.33 |
| 2003-04-30 | -20.00 |
| 2003-04-29 | -6.67 |
| 2003-04-28 | -6.67 |
| 2003-04-25 | -6.67 |
| 2003-04-24 | -6.67 |
| 2003-04-23 | -6.67 |
| 2003-04-22 | -6.67 |
| 2003-04-17 | -6.67 |
| 2003-04-16 | -6.67 |
| 2003-04-15 | -6.67 |
| 2003-04-14 | -6.67 |
| 2003-04-11 | -6.67 |
| 2003-04-10 | -6.67 |
| 2003-04-09 | -6.67 |
| 2003-04-08 | -6.67 |
| 2003-04-07 | -6.67 |
| 2003-04-04 | -6.67 |
| 2003-04-03 | -6.67 |
| 2003-04-02 | -6.67 |
| 2003-04-01 | -6.67 |
| 2003-03-31 | -6.67 |
| 2003-03-28 | -6.67 |
| 2003-03-27 | -6.67 |
| 2003-03-26 | -6.67 |
| 2003-03-25 | -6.67 |
| 2003-03-24 | -6.67 |
| 2003-03-21 | -6.67 |
| 2003-03-20 | -6.67 |
| 2003-03-19 | -6.67 |
| 2003-03-18 | -6.67 |
| 2003-03-17 | -6.67 |
| 2003-03-14 | -6.67 |
| 2003-03-13 | -6.67 |
| 2003-03-12 | -6.67 |
| 2003-03-11 | -6.67 |
| 2003-03-10 | -6.67 |
| 2003-03-07 | -6.67 |
| 2003-03-06 | -6.67 |
| 2003-03-05 | -6.67 |
| 2003-03-04 | -6.67 |
| 2003-03-03 | -6.67 |
| 2003-02-28 | -6.67 |
| 2003-02-27 | -6.67 |
| 2003-02-26 | -6.67 |
| 2003-02-25 | -6.67 |
| 2003-02-24 | -6.67 |
| 2003-02-21 | -6.67 |
| 2003-02-20 | -6.67 |
| 2003-02-19 | -6.67 |
| 2003-02-18 | -6.67 |
| 2003-02-17 | -6.67 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy