Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2025-09-18 | 1,470.36 |
| 2025-09-17 | 1,482.85 |
| 2025-09-16 | 1,520.34 |
| 2025-09-15 | 1,470.36 |
| 2025-09-12 | 1,516.18 |
| 2025-09-11 | 1,462.03 |
| 2025-09-10 | 1,507.85 |
| 2025-09-09 | 1,545.33 |
| 2025-09-08 | 1,545.33 |
| 2025-09-05 | 1,549.50 |
| 2025-09-04 | 1,487.02 |
| 2025-09-03 | 1,524.51 |
| 2025-09-02 | 1,532.84 |
| 2025-09-01 | 1,516.18 |
| 2025-08-29 | 1,516.18 |
| 2025-08-28 | 1,503.68 |
| 2025-08-27 | 1,553.67 |
| 2025-08-26 | 1,553.67 |
| 2025-08-25 | 1,557.83 |
| 2025-08-22 | 1,528.67 |
| 2025-08-21 | 1,536.92 |
| 2025-08-20 | 1,503.93 |
| 2025-08-19 | 1,512.18 |
| 2025-08-18 | 1,516.30 |
| 2025-08-15 | 1,549.29 |
| 2025-08-14 | 1,553.41 |
| 2025-08-13 | 1,549.29 |
| 2025-08-12 | 1,549.29 |
| 2025-08-11 | 1,561.66 |
| 2025-08-08 | 1,549.29 |
| 2025-08-07 | 1,549.29 |
| 2025-08-06 | 1,541.04 |
| 2025-08-05 | 1,569.91 |
| 2025-08-04 | 1,549.29 |
| 2025-08-01 | 1,532.80 |
| 2025-07-31 | 1,574.03 |
| 2025-07-30 | 1,528.67 |
| 2025-07-29 | 1,549.29 |
| 2025-07-28 | 1,549.29 |
| 2025-07-25 | 1,549.29 |
| 2025-07-24 | 1,499.81 |
| 2025-07-23 | 1,466.82 |
| 2025-07-22 | 1,425.59 |
| 2025-07-21 | 1,466.82 |
| 2025-07-18 | 1,367.87 |
| 2025-07-17 | 1,376.11 |
| 2025-07-16 | 1,363.74 |
| 2025-07-15 | 1,388.48 |
| 2025-07-14 | 1,359.62 |
| 2025-07-11 | 1,363.74 |
| 2025-07-10 | 1,404.98 |
| 2025-07-09 | 1,396.73 |
| 2025-07-08 | 1,396.73 |
| 2025-07-07 | 1,404.98 |
| 2025-07-04 | 1,404.98 |
| 2025-07-03 | 1,404.98 |
| 2025-07-02 | 1,409.10 |
| 2025-06-30 | 1,392.61 |
| 2025-06-27 | 1,404.98 |
| 2025-06-26 | 1,417.35 |
| 2025-06-25 | 1,458.58 |
| 2025-06-24 | 1,462.70 |
| 2025-06-23 | 1,417.35 |
| 2025-06-20 | 1,396.73 |
| 2025-06-19 | 1,380.24 |
| 2025-06-18 | 1,380.24 |
| 2025-06-17 | 1,400.85 |
| 2025-06-16 | 1,388.48 |
| 2025-06-13 | 1,388.48 |
| 2025-06-12 | 1,384.36 |
| 2025-06-11 | 1,421.47 |
| 2025-06-10 | 1,475.07 |
| 2025-06-09 | 1,466.82 |
| 2025-06-06 | 1,462.70 |
| 2025-06-05 | 1,454.46 |
| 2025-06-04 | 1,425.59 |
| 2025-06-03 | 1,450.33 |
| 2025-06-02 | 1,450.33 |
| 2025-05-30 | 1,450.33 |
| 2025-05-29 | 1,446.21 |
| 2025-05-28 | 1,446.21 |
| 2025-05-27 | 1,466.82 |
| 2025-05-26 | 1,429.72 |
| 2025-05-23 | 1,446.21 |
| 2025-05-22 | 1,363.74 |
| 2025-05-21 | 1,343.13 |
| 2025-05-20 | 1,322.51 |
| 2025-05-19 | 1,339.00 |
| 2025-05-16 | 1,339.00 |
| 2025-05-15 | 1,339.00 |
| 2025-05-14 | 1,326.64 |
| 2025-05-13 | 1,314.27 |
| 2025-05-12 | 1,273.03 |
| 2025-05-09 | 1,240.05 |
| 2025-05-08 | 1,240.05 |
| 2025-05-07 | 1,293.65 |
| 2025-05-06 | 1,281.28 |
| 2025-05-02 | 1,293.65 |
| 2025-04-30 | 1,293.65 |
| 2025-04-29 | 1,293.65 |
| 2025-04-28 | 1,281.28 |
| 2025-04-25 | 1,277.16 |
| 2025-04-24 | 1,277.16 |
| 2025-04-23 | 1,281.28 |
| 2025-04-22 | 1,281.28 |
| 2025-04-17 | 1,248.29 |
| 2025-04-16 | 1,264.79 |
| 2025-04-15 | 1,281.28 |
| 2025-04-14 | 1,285.40 |
| 2025-04-11 | 1,314.27 |
| 2025-04-10 | 1,285.40 |
| 2025-04-09 | 1,281.28 |
| 2025-04-08 | 1,301.90 |
| 2025-04-07 | 1,363.74 |
| 2025-04-03 | 1,491.56 |
| 2025-04-02 | 1,590.52 |
| 2025-04-01 | 1,582.27 |
| 2025-03-31 | 1,582.27 |
| 2025-03-28 | 1,578.15 |
| 2025-03-27 | 1,578.15 |
| 2025-03-26 | 1,607.01 |
| 2025-03-25 | 1,590.52 |
| 2025-03-24 | 1,578.15 |
| 2025-03-21 | 1,574.03 |
| 2025-03-20 | 1,574.03 |
| 2025-03-19 | 1,569.91 |
| 2025-03-18 | 1,569.91 |
| 2025-03-17 | 1,569.91 |
| 2025-03-14 | 1,586.40 |
| 2025-03-13 | 1,569.91 |
| 2025-03-12 | 1,565.78 |
| 2025-03-11 | 1,582.27 |
| 2025-03-10 | 1,569.91 |
| 2025-03-07 | 1,578.15 |
| 2025-03-06 | 1,578.15 |
| 2025-03-05 | 1,578.15 |
| 2025-03-04 | 1,598.77 |
| 2025-03-03 | 1,598.77 |
| 2025-02-28 | 1,578.15 |
| 2025-02-27 | 1,594.64 |
| 2025-02-26 | 1,590.52 |
| 2025-02-25 | 1,549.29 |
| 2025-02-24 | 1,574.03 |
| 2025-02-21 | 1,590.52 |
| 2025-02-20 | 1,590.52 |
| 2025-02-19 | 1,582.27 |
| 2025-02-18 | 1,586.40 |
| 2025-02-17 | 1,590.52 |
| 2025-02-14 | 1,611.14 |
| 2025-02-13 | 1,607.01 |
| 2025-02-12 | 1,623.51 |
| 2025-02-11 | 1,607.01 |
| 2025-02-10 | 1,607.01 |
| 2025-02-07 | 1,607.01 |
| 2025-02-06 | 1,623.51 |
| 2025-02-05 | 1,623.51 |
| 2025-02-04 | 1,615.26 |
| 2025-02-03 | 1,590.52 |
| 2025-01-28 | 1,586.40 |
| 2025-01-27 | 1,569.91 |
| 2025-01-24 | 1,594.64 |
| 2025-01-23 | 1,594.64 |
| 2025-01-22 | 1,598.77 |
| 2025-01-21 | 1,598.77 |
| 2025-01-20 | 1,598.77 |
| 2025-01-17 | 1,602.89 |
| 2025-01-16 | 1,602.89 |
| 2025-01-15 | 1,623.51 |
| 2025-01-14 | 1,582.27 |
| 2025-01-13 | 1,590.52 |
| 2025-01-10 | 1,578.15 |
| 2025-01-09 | 1,611.14 |
| 2025-01-08 | 1,578.15 |
| 2025-01-07 | 1,594.64 |
| 2025-01-06 | 1,590.52 |
| 2025-01-03 | 1,615.26 |
| 2025-01-02 | 1,615.26 |
| 2024-12-31 | 1,602.89 |
| 2024-12-30 | 1,598.77 |
| 2024-12-27 | 1,569.91 |
| 2024-12-24 | 1,611.14 |
| 2024-12-23 | 1,549.29 |
| 2024-12-20 | 1,549.29 |
| 2024-12-19 | 1,549.29 |
| 2024-12-18 | 1,528.67 |
| 2024-12-17 | 1,528.67 |
| 2024-12-16 | 1,528.67 |
| 2024-12-13 | 1,541.04 |
| 2024-12-12 | 1,491.56 |
| 2024-12-11 | 1,470.95 |
| 2024-12-10 | 1,487.44 |
| 2024-12-09 | 1,487.44 |
| 2024-12-06 | 1,487.44 |
| 2024-12-05 | 1,483.32 |
| 2024-12-04 | 1,503.93 |
| 2024-12-03 | 1,487.44 |
| 2024-12-02 | 1,487.44 |
| 2024-11-29 | 1,487.44 |
| 2024-11-28 | 1,487.44 |
| 2024-11-27 | 1,487.44 |
| 2024-11-26 | 1,454.46 |
| 2024-11-25 | 1,429.72 |
| 2024-11-22 | 1,446.21 |
| 2024-11-21 | 1,499.81 |
| 2024-11-20 | 1,483.32 |
| 2024-11-19 | 1,491.12 |
| 2024-11-18 | 1,487.22 |
| 2024-11-15 | 1,491.12 |
| 2024-11-14 | 1,491.12 |
| 2024-11-13 | 1,495.02 |
| 2024-11-12 | 1,495.02 |
| 2024-11-11 | 1,491.12 |
| 2024-11-08 | 1,498.92 |
| 2024-11-07 | 1,487.22 |
| 2024-11-06 | 1,502.82 |
| 2024-11-05 | 1,483.32 |
| 2024-11-04 | 1,498.92 |
| 2024-11-01 | 1,506.72 |
| 2024-10-31 | 1,502.82 |
| 2024-10-30 | 1,502.82 |
| 2024-10-29 | 1,522.32 |
| 2024-10-28 | 1,526.22 |
| 2024-10-25 | 1,526.22 |
| 2024-10-24 | 1,553.51 |
| 2024-10-23 | 1,537.91 |
| 2024-10-22 | 1,522.32 |
| 2024-10-21 | 1,537.91 |
| 2024-10-18 | 1,530.12 |
| 2024-10-17 | 1,522.32 |
| 2024-10-16 | 1,534.01 |
| 2024-10-15 | 1,522.32 |
| 2024-10-14 | 1,522.32 |
| 2024-10-10 | 1,534.01 |
| 2024-10-09 | 1,530.12 |
| 2024-10-08 | 1,526.22 |
| 2024-10-07 | 1,584.71 |
| 2024-10-04 | 1,534.01 |
| 2024-10-03 | 1,522.32 |
| 2024-10-02 | 1,530.12 |
| 2024-09-30 | 1,573.01 |
| 2024-09-27 | 1,592.51 |
| 2024-09-26 | 1,592.51 |
| 2024-09-25 | 1,576.91 |
| 2024-09-24 | 1,596.41 |
| 2024-09-23 | 1,596.41 |
| 2024-09-20 | 1,592.51 |
| 2024-09-19 | 1,596.41 |
| 2024-09-17 | 1,576.91 |
| 2024-09-16 | 1,600.31 |
| 2024-09-13 | 1,596.41 |
| 2024-09-12 | 1,600.31 |
| 2024-09-11 | 1,588.61 |
| 2024-09-10 | 1,600.31 |
| 2024-09-09 | 1,584.71 |
| 2024-09-05 | 1,573.01 |
| 2024-09-04 | 1,573.01 |
| 2024-09-03 | 1,580.81 |
| 2024-09-02 | 1,608.11 |
| 2024-08-30 | 1,596.41 |
| 2024-08-29 | 1,604.21 |
| 2024-08-28 | 1,596.41 |
| 2024-08-27 | 1,608.11 |
| 2024-08-26 | 1,615.91 |
| 2024-08-23 | 1,643.21 |
| 2024-08-22 | 1,643.21 |
| 2024-08-21 | 1,658.53 |
| 2024-08-20 | 1,658.53 |
| 2024-08-19 | 1,658.53 |
| 2024-08-16 | 1,654.70 |
| 2024-08-15 | 1,670.03 |
| 2024-08-14 | 1,662.37 |
| 2024-08-13 | 1,654.70 |
| 2024-08-12 | 1,654.70 |
| 2024-08-09 | 1,658.53 |
| 2024-08-08 | 1,635.55 |
| 2024-08-07 | 1,635.55 |
| 2024-08-06 | 1,658.53 |
| 2024-08-05 | 1,658.53 |
| 2024-08-02 | 1,658.53 |
| 2024-08-01 | 1,647.04 |
| 2024-07-31 | 1,658.53 |
| 2024-07-30 | 1,639.38 |
| 2024-07-29 | 1,670.03 |
| 2024-07-26 | 1,662.37 |
| 2024-07-25 | 1,681.52 |
| 2024-07-24 | 1,658.53 |
| 2024-07-23 | 1,658.53 |
| 2024-07-22 | 1,650.87 |
| 2024-07-19 | 1,635.55 |
| 2024-07-18 | 1,647.04 |
| 2024-07-17 | 1,624.05 |
| 2024-07-16 | 1,643.21 |
| 2024-07-15 | 1,662.37 |
| 2024-07-12 | 1,650.87 |
| 2024-07-11 | 1,639.38 |
| 2024-07-10 | 1,635.55 |
| 2024-07-09 | 1,624.05 |
| 2024-07-08 | 1,624.05 |
| 2024-07-05 | 1,631.72 |
| 2024-07-04 | 1,643.21 |
| 2024-07-03 | 1,627.88 |
| 2024-07-02 | 1,620.22 |
| 2024-06-28 | 1,627.88 |
| 2024-06-27 | 1,616.39 |
| 2024-06-26 | 1,627.88 |
| 2024-06-25 | 1,643.21 |
| 2024-06-24 | 1,643.21 |
| 2024-06-21 | 1,643.21 |
| 2024-06-20 | 1,681.52 |
| 2024-06-19 | 1,693.02 |
| 2024-06-18 | 1,693.02 |
| 2024-06-17 | 1,693.02 |
| 2024-06-14 | 1,685.35 |
| 2024-06-13 | 1,693.02 |
| 2024-06-12 | 1,681.52 |
| 2024-06-11 | 1,708.34 |
| 2024-06-07 | 1,769.64 |
| 2024-06-06 | 1,758.15 |
| 2024-06-05 | 1,777.30 |
| 2024-06-04 | 1,769.64 |
| 2024-06-03 | 1,738.99 |
| 2024-05-31 | 1,765.81 |
| 2024-05-30 | 1,765.81 |
| 2024-05-29 | 1,754.31 |
| 2024-05-28 | 1,754.31 |
| 2024-05-27 | 1,738.99 |
| 2024-05-24 | 1,738.99 |
| 2024-05-23 | 1,746.65 |
| 2024-05-22 | 1,754.31 |
| 2024-05-21 | 1,746.65 |
| 2024-05-20 | 1,746.65 |
| 2024-05-17 | 1,754.31 |
| 2024-05-16 | 1,712.17 |
| 2024-05-14 | 1,712.17 |
| 2024-05-13 | 1,712.17 |
| 2024-05-10 | 1,738.99 |
| 2024-05-09 | 1,746.65 |
| 2024-05-08 | 1,719.83 |
| 2024-05-07 | 1,712.17 |
| 2024-05-06 | 1,712.17 |
| 2024-05-03 | 1,700.68 |
| 2024-05-02 | 1,727.50 |
| 2024-04-30 | 1,750.48 |
| 2024-04-29 | 1,735.16 |
| 2024-04-26 | 1,723.67 |
| 2024-04-25 | 1,681.52 |
| 2024-04-24 | 1,685.35 |
| 2024-04-23 | 1,662.37 |
| 2024-04-22 | 1,681.52 |
| 2024-04-19 | 1,681.52 |
| 2024-04-18 | 1,696.85 |
| 2024-04-17 | 1,689.18 |
| 2024-04-16 | 1,704.51 |
| 2024-04-15 | 1,708.34 |
| 2024-04-12 | 1,693.02 |
| 2024-04-11 | 1,708.34 |
| 2024-04-10 | 1,700.68 |
| 2024-04-09 | 1,700.68 |
| 2024-04-08 | 1,700.68 |
| 2024-04-05 | 1,696.85 |
| 2024-04-03 | 1,670.03 |
| 2024-04-02 | 1,673.86 |
| 2024-03-28 | 1,677.69 |
| 2024-03-27 | 1,677.69 |
| 2024-03-26 | 1,670.03 |
| 2024-03-25 | 1,673.86 |
| 2024-03-22 | 1,673.86 |
| 2024-03-21 | 1,673.86 |
| 2024-03-20 | 1,662.37 |
| 2024-03-19 | 1,658.53 |
| 2024-03-18 | 1,658.53 |
| 2024-03-15 | 1,616.39 |
| 2024-03-14 | 1,627.88 |
| 2024-03-13 | 1,620.22 |
| 2024-03-12 | 1,631.72 |
| 2024-03-11 | 1,608.73 |
| 2024-03-08 | 1,608.73 |
| 2024-03-07 | 1,585.74 |
| 2024-03-06 | 1,585.74 |
| 2024-03-05 | 1,597.23 |
| 2024-03-04 | 1,604.90 |
| 2024-03-01 | 1,604.90 |
| 2024-02-29 | 1,597.23 |
| 2024-02-28 | 1,631.72 |
| 2024-02-27 | 1,585.74 |
| 2024-02-26 | 1,624.05 |
| 2024-02-23 | 1,624.05 |
| 2024-02-22 | 1,624.05 |
| 2024-02-21 | 1,647.04 |
| 2024-02-20 | 1,643.21 |
| 2024-02-19 | 1,585.74 |
| 2024-02-16 | 1,604.90 |
| 2024-02-15 | 1,604.90 |
| 2024-02-14 | 1,604.90 |
| 2024-02-09 | 1,639.38 |
| 2024-02-08 | 1,639.38 |
| 2024-02-07 | 1,635.55 |
| 2024-02-06 | 1,581.91 |
| 2024-02-05 | 1,566.58 |
| 2024-02-02 | 1,601.07 |
| 2024-02-01 | 1,578.08 |
| 2024-01-31 | 1,566.58 |
| 2024-01-30 | 1,570.42 |
| 2024-01-29 | 1,578.08 |
| 2024-01-26 | 1,566.58 |
| 2024-01-25 | 1,562.75 |
| 2024-01-24 | 1,551.26 |
| 2024-01-23 | 1,547.43 |
| 2024-01-22 | 1,532.10 |
| 2024-01-19 | 1,547.43 |
| 2024-01-18 | 1,535.93 |
| 2024-01-17 | 1,524.44 |
| 2024-01-16 | 1,547.43 |
| 2024-01-15 | 1,547.43 |
| 2024-01-12 | 1,528.27 |
| 2024-01-11 | 1,524.44 |
| 2024-01-10 | 1,532.10 |
| 2024-01-09 | 1,516.78 |
| 2024-01-08 | 1,524.44 |
| 2024-01-05 | 1,520.61 |
| 2024-01-04 | 1,524.44 |
| 2024-01-03 | 1,524.44 |
| 2024-01-02 | 1,520.61 |
| 2023-12-29 | 1,520.61 |
| 2023-12-28 | 1,512.95 |
| 2023-12-27 | 1,509.12 |
| 2023-12-22 | 1,509.12 |
| 2023-12-21 | 1,509.12 |
| 2023-12-20 | 1,516.78 |
| 2023-12-19 | 1,509.12 |
| 2023-12-18 | 1,509.12 |
| 2023-12-15 | 1,509.12 |
| 2023-12-14 | 1,509.12 |
| 2023-12-13 | 1,539.77 |
| 2023-12-12 | 1,539.77 |
| 2023-12-11 | 1,539.77 |
| 2023-12-08 | 1,539.77 |
| 2023-12-07 | 1,539.77 |
| 2023-12-06 | 1,539.77 |
| 2023-12-05 | 1,547.43 |
| 2023-12-04 | 1,555.09 |
| 2023-12-01 | 1,555.09 |
| 2023-11-30 | 1,547.43 |
| 2023-11-29 | 1,547.43 |
| 2023-11-28 | 1,562.75 |
| 2023-11-27 | 1,562.75 |
| 2023-11-24 | 1,539.77 |
| 2023-11-23 | 1,547.43 |
| 2023-11-22 | 1,547.43 |
| 2023-11-21 | 1,597.23 |
| 2023-11-20 | 1,543.41 |
| 2023-11-17 | 1,547.00 |
| 2023-11-16 | 1,547.00 |
| 2023-11-15 | 1,554.18 |
| 2023-11-14 | 1,550.59 |
| 2023-11-13 | 1,561.35 |
| 2023-11-10 | 1,564.94 |
| 2023-11-09 | 1,554.18 |
| 2023-11-08 | 1,550.59 |
| 2023-11-07 | 1,525.47 |
| 2023-11-06 | 1,550.59 |
| 2023-11-03 | 1,514.71 |
| 2023-11-02 | 1,493.18 |
| 2023-11-01 | 1,489.59 |
| 2023-10-31 | 1,511.12 |
| 2023-10-30 | 1,478.82 |
| 2023-10-27 | 1,475.23 |
| 2023-10-26 | 1,496.76 |
| 2023-10-25 | 1,478.82 |
| 2023-10-24 | 1,478.82 |
| 2023-10-20 | 1,471.65 |
| 2023-10-19 | 1,478.82 |
| 2023-10-18 | 1,468.06 |
| 2023-10-17 | 1,468.06 |
| 2023-10-16 | 1,478.82 |
| 2023-10-13 | 1,478.82 |
| 2023-10-12 | 1,468.06 |
| 2023-10-11 | 1,464.47 |
| 2023-10-10 | 1,486.00 |
| 2023-10-09 | 1,468.06 |
| 2023-10-06 | 1,468.06 |
| 2023-10-05 | 1,460.88 |
| 2023-10-04 | 1,478.82 |
| 2023-10-03 | 1,482.41 |
| 2023-09-29 | 1,478.82 |
| 2023-09-28 | 1,478.82 |
| 2023-09-27 | 1,478.82 |
| 2023-09-26 | 1,478.82 |
| 2023-09-25 | 1,478.82 |
| 2023-09-22 | 1,478.82 |
| 2023-09-21 | 1,478.82 |
| 2023-09-20 | 1,464.47 |
| 2023-09-19 | 1,500.35 |
| 2023-09-18 | 1,478.82 |
| 2023-09-15 | 1,500.35 |
| 2023-09-14 | 1,478.82 |
| 2023-09-13 | 1,489.59 |
| 2023-09-12 | 1,460.88 |
| 2023-09-11 | 1,478.82 |
| 2023-09-07 | 1,478.82 |
| 2023-09-06 | 1,478.82 |
| 2023-09-05 | 1,493.18 |
| 2023-09-04 | 1,478.82 |
| 2023-08-31 | 1,468.06 |
| 2023-08-30 | 1,478.82 |
| 2023-08-29 | 1,478.82 |
| 2023-08-28 | 1,457.29 |
| 2023-08-25 | 1,450.12 |
| 2023-08-24 | 1,450.12 |
| 2023-08-23 | 1,446.64 |
| 2023-08-22 | 1,484.87 |
| 2023-08-21 | 1,481.40 |
| 2023-08-18 | 1,484.87 |
| 2023-08-17 | 1,474.45 |
| 2023-08-16 | 1,464.02 |
| 2023-08-15 | 1,464.02 |
| 2023-08-14 | 1,464.02 |
| 2023-08-11 | 1,498.78 |
| 2023-08-10 | 1,516.15 |
| 2023-08-09 | 1,516.15 |
| 2023-08-08 | 1,505.73 |
| 2023-08-07 | 1,533.53 |
| 2023-08-04 | 1,505.73 |
| 2023-08-03 | 1,505.73 |
| 2023-08-02 | 1,516.15 |
| 2023-08-01 | 1,498.78 |
| 2023-07-31 | 1,460.54 |
| 2023-07-28 | 1,436.21 |
| 2023-07-27 | 1,436.21 |
| 2023-07-26 | 1,436.21 |
| 2023-07-25 | 1,429.26 |
| 2023-07-24 | 1,429.26 |
| 2023-07-21 | 1,432.74 |
| 2023-07-20 | 1,432.74 |
| 2023-07-19 | 1,439.69 |
| 2023-07-18 | 1,432.74 |
| 2023-07-14 | 1,439.69 |
| 2023-07-13 | 1,443.17 |
| 2023-07-12 | 1,439.69 |
| 2023-07-11 | 1,439.69 |
| 2023-07-10 | 1,439.69 |
| 2023-07-07 | 1,429.26 |
| 2023-07-06 | 1,429.26 |
| 2023-07-05 | 1,464.02 |
| 2023-07-04 | 1,460.54 |
| 2023-07-03 | 1,436.21 |
| 2023-06-30 | 1,425.79 |
| 2023-06-29 | 1,425.79 |
| 2023-06-28 | 1,425.79 |
| 2023-06-27 | 1,411.89 |
| 2023-06-26 | 1,397.98 |
| 2023-06-23 | 1,436.21 |
| 2023-06-21 | 1,422.31 |
| 2023-06-20 | 1,425.79 |
| 2023-06-19 | 1,425.79 |
| 2023-06-16 | 1,425.79 |
| 2023-06-15 | 1,429.26 |
| 2023-06-14 | 1,436.21 |
| 2023-06-13 | 1,429.26 |
| 2023-06-12 | 1,436.21 |
| 2023-06-09 | 1,464.02 |
| 2023-06-08 | 1,495.30 |
| 2023-06-07 | 1,481.40 |
| 2023-06-06 | 1,446.64 |
| 2023-06-05 | 1,464.02 |
| 2023-06-02 | 1,457.07 |
| 2023-06-01 | 1,446.64 |
| 2023-05-31 | 1,446.64 |
| 2023-05-30 | 1,457.07 |
| 2023-05-29 | 1,446.64 |
| 2023-05-25 | 1,464.02 |
| 2023-05-24 | 1,460.54 |
| 2023-05-23 | 1,436.21 |
| 2023-05-22 | 1,436.21 |
| 2023-05-19 | 1,446.64 |
| 2023-05-18 | 1,429.26 |
| 2023-05-17 | 1,457.07 |
| 2023-05-16 | 1,443.17 |
| 2023-05-15 | 1,422.31 |
| 2023-05-12 | 1,439.69 |
| 2023-05-11 | 1,439.69 |
| 2023-05-10 | 1,439.69 |
| 2023-05-09 | 1,429.26 |
| 2023-05-08 | 1,418.84 |
| 2023-05-05 | 1,394.51 |
| 2023-05-04 | 1,394.51 |
| 2023-05-03 | 1,401.46 |
| 2023-05-02 | 1,408.41 |
| 2023-04-28 | 1,408.41 |
| 2023-04-27 | 1,411.89 |
| 2023-04-26 | 1,450.12 |
| 2023-04-25 | 1,391.03 |
| 2023-04-24 | 1,394.51 |
| 2023-04-21 | 1,394.51 |
| 2023-04-20 | 1,394.51 |
| 2023-04-19 | 1,391.03 |
| 2023-04-18 | 1,394.51 |
| 2023-04-17 | 1,391.03 |
| 2023-04-14 | 1,391.03 |
| 2023-04-13 | 1,394.51 |
| 2023-04-12 | 1,394.51 |
| 2023-04-11 | 1,394.51 |
| 2023-04-06 | 1,401.46 |
| 2023-04-04 | 1,411.89 |
| 2023-04-03 | 1,394.51 |
| 2023-03-31 | 1,394.51 |
| 2023-03-30 | 1,411.89 |
| 2023-03-29 | 1,394.51 |
| 2023-03-28 | 1,401.46 |
| 2023-03-27 | 1,401.46 |
| 2023-03-24 | 1,408.41 |
| 2023-03-23 | 1,415.36 |
| 2023-03-22 | 1,411.89 |
| 2023-03-21 | 1,404.93 |
| 2023-03-20 | 1,411.89 |
| 2023-03-17 | 1,401.46 |
| 2023-03-16 | 1,363.23 |
| 2023-03-15 | 1,384.08 |
| 2023-03-14 | 1,429.26 |
| 2023-03-13 | 1,443.17 |
| 2023-03-10 | 1,443.17 |
| 2023-03-09 | 1,439.69 |
| 2023-03-08 | 1,443.17 |
| 2023-03-07 | 1,457.07 |
| 2023-03-06 | 1,457.07 |
| 2023-03-03 | 1,470.97 |
| 2023-03-02 | 1,429.26 |
| 2023-03-01 | 1,439.69 |
| 2023-02-28 | 1,457.07 |
| 2023-02-27 | 1,432.74 |
| 2023-02-24 | 1,460.54 |
| 2023-02-23 | 1,450.12 |
| 2023-02-22 | 1,464.02 |
| 2023-02-21 | 1,443.17 |
| 2023-02-20 | 1,464.02 |
| 2023-02-17 | 1,457.07 |
| 2023-02-16 | 1,464.02 |
| 2023-02-15 | 1,446.64 |
| 2023-02-14 | 1,439.69 |
| 2023-02-13 | 1,411.89 |
| 2023-02-10 | 1,404.93 |
| 2023-02-09 | 1,415.36 |
| 2023-02-08 | 1,404.93 |
| 2023-02-07 | 1,401.46 |
| 2023-02-06 | 1,394.51 |
| 2023-02-03 | 1,404.93 |
| 2023-02-02 | 1,394.51 |
| 2023-02-01 | 1,401.46 |
| 2023-01-31 | 1,387.56 |
| 2023-01-30 | 1,377.13 |
| 2023-01-27 | 1,359.75 |
| 2023-01-26 | 1,342.37 |
| 2023-01-20 | 1,349.32 |
| 2023-01-19 | 1,321.52 |
| 2023-01-18 | 1,328.47 |
| 2023-01-17 | 1,314.57 |
| 2023-01-16 | 1,318.04 |
| 2023-01-13 | 1,314.57 |
| 2023-01-12 | 1,318.04 |
| 2023-01-11 | 1,318.04 |
| 2023-01-10 | 1,311.09 |
| 2023-01-09 | 1,311.09 |
| 2023-01-06 | 1,307.62 |
| 2023-01-05 | 1,314.57 |
| 2023-01-04 | 1,307.62 |
| 2023-01-03 | 1,307.62 |
| 2022-12-30 | 1,307.62 |
| 2022-12-29 | 1,297.19 |
| 2022-12-28 | 1,297.19 |
| 2022-12-23 | 1,304.14 |
| 2022-12-22 | 1,290.24 |
| 2022-12-21 | 1,279.81 |
| 2022-12-20 | 1,286.76 |
| 2022-12-19 | 1,286.76 |
| 2022-12-16 | 1,286.76 |
| 2022-12-15 | 1,279.81 |
| 2022-12-14 | 1,290.24 |
| 2022-12-13 | 1,283.29 |
| 2022-12-12 | 1,283.29 |
| 2022-12-09 | 1,297.19 |
| 2022-12-08 | 1,304.14 |
| 2022-12-07 | 1,297.19 |
| 2022-12-06 | 1,318.04 |
| 2022-12-05 | 1,325.00 |
| 2022-12-02 | 1,356.28 |
| 2022-12-01 | 1,356.28 |
| 2022-11-30 | 1,359.52 |
| 2022-11-29 | 1,359.52 |
| 2022-11-28 | 1,359.52 |
| 2022-11-25 | 1,359.52 |
| 2022-11-24 | 1,366.01 |
| 2022-11-23 | 1,353.03 |
| 2022-11-22 | 1,353.03 |
| 2022-11-21 | 1,353.03 |
| 2022-11-18 | 1,353.03 |
| 2022-11-17 | 1,353.03 |
| 2022-11-16 | 1,323.84 |
| 2022-11-15 | 1,346.55 |
| 2022-11-14 | 1,353.03 |
| 2022-11-11 | 1,353.03 |
| 2022-11-10 | 1,353.03 |
| 2022-11-09 | 1,359.52 |
| 2022-11-08 | 1,359.52 |
| 2022-11-07 | 1,356.28 |
| 2022-11-04 | 1,356.28 |
| 2022-11-03 | 1,346.55 |
| 2022-11-02 | 1,359.52 |
| 2022-11-01 | 1,353.03 |
| 2022-10-31 | 1,346.55 |
| 2022-10-28 | 1,359.52 |
| 2022-10-27 | 1,333.57 |
| 2022-10-26 | 1,336.82 |
| 2022-10-25 | 1,333.57 |
| 2022-10-24 | 1,343.30 |
| 2022-10-21 | 1,359.52 |
| 2022-10-20 | 1,366.01 |
| 2022-10-19 | 1,366.01 |
| 2022-10-18 | 1,372.49 |
| 2022-10-17 | 1,366.01 |
| 2022-10-14 | 1,362.76 |
| 2022-10-13 | 1,353.03 |
| 2022-10-12 | 1,349.79 |
| 2022-10-11 | 1,346.55 |
| 2022-10-10 | 1,340.06 |
| 2022-10-07 | 1,320.60 |
| 2022-10-06 | 1,310.87 |
| 2022-10-05 | 1,317.36 |
| 2022-10-03 | 1,310.87 |
| 2022-09-30 | 1,317.36 |
| 2022-09-29 | 1,320.60 |
| 2022-09-28 | 1,314.11 |
| 2022-09-27 | 1,340.06 |
| 2022-09-26 | 1,320.60 |
| 2022-09-23 | 1,317.36 |
| 2022-09-22 | 1,340.06 |
| 2022-09-21 | 1,343.30 |
| 2022-09-20 | 1,336.82 |
| 2022-09-19 | 1,320.60 |
| 2022-09-16 | 1,320.60 |
| 2022-09-15 | 1,301.14 |
| 2022-09-14 | 1,301.14 |
| 2022-09-13 | 1,327.09 |
| 2022-09-09 | 1,288.16 |
| 2022-09-08 | 1,288.16 |
| 2022-09-07 | 1,323.84 |
| 2022-09-06 | 1,323.84 |
| 2022-09-05 | 1,268.70 |
| 2022-09-02 | 1,268.70 |
| 2022-09-01 | 1,323.84 |
| 2022-08-31 | 1,323.84 |
| 2022-08-30 | 1,327.09 |
| 2022-08-29 | 1,327.09 |
| 2022-08-26 | 1,265.46 |
| 2022-08-25 | 1,265.46 |
| 2022-08-24 | 1,265.46 |
| 2022-08-23 | 1,262.32 |
| 2022-08-22 | 1,312.55 |
| 2022-08-19 | 1,281.16 |
| 2022-08-18 | 1,296.85 |
| 2022-08-17 | 1,296.85 |
| 2022-08-16 | 1,252.91 |
| 2022-08-15 | 1,262.32 |
| 2022-08-12 | 1,287.43 |
| 2022-08-11 | 1,293.71 |
| 2022-08-10 | 1,281.16 |
| 2022-08-09 | 1,227.79 |
| 2022-08-08 | 1,271.74 |
| 2022-08-05 | 1,237.21 |
| 2022-08-04 | 1,234.07 |
| 2022-08-03 | 1,208.96 |
| 2022-08-02 | 1,208.96 |
| 2022-08-01 | 1,193.26 |
| 2022-07-29 | 1,202.68 |
| 2022-07-28 | 1,202.68 |
| 2022-07-27 | 1,212.10 |
| 2022-07-26 | 1,196.40 |
| 2022-07-25 | 1,212.10 |
| 2022-07-22 | 1,193.26 |
| 2022-07-21 | 1,199.54 |
| 2022-07-20 | 1,190.13 |
| 2022-07-19 | 1,193.26 |
| 2022-07-18 | 1,196.40 |
| 2022-07-15 | 1,196.40 |
| 2022-07-14 | 1,183.85 |
| 2022-07-13 | 1,190.13 |
| 2022-07-12 | 1,190.13 |
| 2022-07-11 | 1,202.68 |
| 2022-07-08 | 1,202.68 |
| 2022-07-07 | 1,205.82 |
| 2022-07-06 | 1,212.10 |
| 2022-07-05 | 1,190.13 |
| 2022-07-04 | 1,186.99 |
| 2022-06-30 | 1,190.13 |
| 2022-06-29 | 1,227.79 |
| 2022-06-28 | 1,208.96 |
| 2022-06-27 | 1,205.82 |
| 2022-06-24 | 1,221.52 |
| 2022-06-23 | 1,199.54 |
| 2022-06-22 | 1,218.38 |
| 2022-06-21 | 1,230.93 |
| 2022-06-20 | 1,265.46 |
| 2022-06-17 | 1,274.88 |
| 2022-06-16 | 1,274.88 |
| 2022-06-15 | 1,274.88 |
| 2022-06-14 | 1,278.02 |
| 2022-06-13 | 1,281.16 |
| 2022-06-10 | 1,281.16 |
| 2022-06-09 | 1,274.88 |
| 2022-06-08 | 1,274.88 |
| 2022-06-07 | 1,274.88 |
| 2022-06-06 | 1,271.74 |
| 2022-06-02 | 1,271.74 |
| 2022-06-01 | 1,265.46 |
| 2022-05-31 | 1,287.43 |
| 2022-05-30 | 1,256.04 |
| 2022-05-27 | 1,249.77 |
| 2022-05-26 | 1,237.21 |
| 2022-05-25 | 1,227.79 |
| 2022-05-24 | 1,224.65 |
| 2022-05-23 | 1,262.32 |
| 2022-05-20 | 1,262.32 |
| 2022-05-19 | 1,268.60 |
| 2022-05-18 | 1,271.74 |
| 2022-05-17 | 1,271.74 |
| 2022-05-16 | 1,271.74 |
| 2022-05-13 | 1,278.02 |
| 2022-05-12 | 1,281.16 |
| 2022-05-11 | 1,299.99 |
| 2022-05-10 | 1,318.82 |
| 2022-05-06 | 1,331.38 |
| 2022-05-05 | 1,337.66 |
| 2022-05-04 | 1,337.66 |
| 2022-05-03 | 1,356.49 |
| 2022-04-29 | 1,353.35 |
| 2022-04-28 | 1,350.21 |
| 2022-04-27 | 1,343.94 |
| 2022-04-26 | 1,356.49 |
| 2022-04-25 | 1,369.05 |
| 2022-04-22 | 1,365.91 |
| 2022-04-21 | 1,359.63 |
| 2022-04-20 | 1,372.19 |
| 2022-04-19 | 1,381.60 |
| 2022-04-14 | 1,378.46 |
| 2022-04-13 | 1,365.91 |
| 2022-04-12 | 1,365.91 |
| 2022-04-11 | 1,365.91 |
| 2022-04-08 | 1,381.60 |
| 2022-04-07 | 1,391.02 |
| 2022-04-06 | 1,375.33 |
| 2022-04-04 | 1,372.19 |
| 2022-04-01 | 1,337.66 |
| 2022-03-31 | 1,296.85 |
| 2022-03-30 | 1,284.30 |
| 2022-03-29 | 1,281.16 |
| 2022-03-28 | 1,274.88 |
| 2022-03-25 | 1,281.16 |
| 2022-03-24 | 1,281.16 |
| 2022-03-23 | 1,281.16 |
| 2022-03-22 | 1,274.88 |
| 2022-03-21 | 1,252.91 |
| 2022-03-18 | 1,256.04 |
| 2022-03-17 | 1,268.60 |
| 2022-03-16 | 1,243.49 |
| 2022-03-15 | 1,202.68 |
| 2022-03-14 | 1,249.77 |
| 2022-03-11 | 1,287.43 |
| 2022-03-10 | 1,312.55 |
| 2022-03-09 | 1,303.13 |
| 2022-03-08 | 1,303.13 |
| 2022-03-07 | 1,328.24 |
| 2022-03-04 | 1,365.91 |
| 2022-03-03 | 1,362.77 |
| 2022-03-02 | 1,365.91 |
| 2022-03-01 | 1,369.05 |
| 2022-02-28 | 1,375.33 |
| 2022-02-25 | 1,387.88 |
| 2022-02-24 | 1,378.46 |
| 2022-02-23 | 1,397.30 |
| 2022-02-22 | 1,394.16 |
| 2022-02-21 | 1,397.30 |
| 2022-02-18 | 1,391.02 |
| 2022-02-17 | 1,403.58 |
| 2022-02-16 | 1,406.72 |
| 2022-02-15 | 1,394.16 |
| 2022-02-14 | 1,412.99 |
| 2022-02-11 | 1,419.27 |
| 2022-02-10 | 1,400.44 |
| 2022-02-09 | 1,397.30 |
| 2022-02-08 | 1,406.72 |
| 2022-02-07 | 1,419.27 |
| 2022-02-04 | 1,416.13 |
| 2022-01-31 | 1,375.33 |
| 2022-01-28 | 1,375.33 |
| 2022-01-27 | 1,387.88 |
| 2022-01-26 | 1,375.33 |
| 2022-01-25 | 1,365.91 |
| 2022-01-24 | 1,343.94 |
| 2022-01-21 | 1,334.52 |
| 2022-01-20 | 1,337.66 |
| 2022-01-19 | 1,321.96 |
| 2022-01-18 | 1,312.55 |
| 2022-01-17 | 1,299.99 |
| 2022-01-14 | 1,331.38 |
| 2022-01-13 | 1,328.24 |
| 2022-01-12 | 1,347.08 |
| 2022-01-11 | 1,350.21 |
| 2022-01-10 | 1,359.63 |
| 2022-01-07 | 1,337.66 |
| 2022-01-06 | 1,356.49 |
| 2022-01-05 | 1,359.63 |
| 2022-01-04 | 1,343.94 |
| 2022-01-03 | 1,369.05 |
| 2021-12-31 | 1,369.05 |
| 2021-12-30 | 1,359.63 |
| 2021-12-29 | 1,337.66 |
| 2021-12-28 | 1,337.66 |
| 2021-12-24 | 1,325.10 |
| 2021-12-23 | 1,318.82 |
| 2021-12-22 | 1,318.82 |
| 2021-12-21 | 1,334.52 |
| 2021-12-20 | 1,331.38 |
| 2021-12-17 | 1,343.94 |
| 2021-12-16 | 1,343.94 |
| 2021-12-15 | 1,343.94 |
| 2021-12-14 | 1,343.94 |
| 2021-12-13 | 1,347.08 |
| 2021-12-10 | 1,365.91 |
| 2021-12-09 | 1,312.55 |
| 2021-12-08 | 1,359.63 |
| 2021-12-07 | 1,303.13 |
| 2021-12-06 | 1,296.85 |
| 2021-12-03 | 1,315.69 |
| 2021-12-02 | 1,325.10 |
| 2021-12-01 | 1,312.55 |
| 2021-11-30 | 1,331.38 |
| 2021-11-29 | 1,318.82 |
| 2021-11-26 | 1,359.63 |
| 2021-11-25 | 1,378.46 |
| 2021-11-24 | 1,391.02 |
| 2021-11-23 | 1,394.02 |
| 2021-11-22 | 1,391.02 |
| 2021-11-19 | 1,400.02 |
| 2021-11-18 | 1,397.02 |
| 2021-11-17 | 1,388.02 |
| 2021-11-16 | 1,358.02 |
| 2021-11-15 | 1,382.02 |
| 2021-11-12 | 1,361.02 |
| 2021-11-11 | 1,337.02 |
| 2021-11-10 | 1,337.02 |
| 2021-11-09 | 1,325.02 |
| 2021-11-08 | 1,295.02 |
| 2021-11-05 | 1,283.02 |
| 2021-11-04 | 1,277.02 |
| 2021-11-03 | 1,280.02 |
| 2021-11-02 | 1,253.02 |
| 2021-11-01 | 1,274.02 |
| 2021-10-29 | 1,283.02 |
| 2021-10-28 | 1,280.02 |
| 2021-10-27 | 1,250.02 |
| 2021-10-26 | 1,226.02 |
| 2021-10-25 | 1,283.02 |
| 2021-10-22 | 1,307.02 |
| 2021-10-21 | 1,289.02 |
| 2021-10-20 | 1,295.02 |
| 2021-10-19 | 1,286.02 |
| 2021-10-18 | 1,283.02 |
| 2021-10-15 | 1,292.02 |
| 2021-10-12 | 1,319.02 |
| 2021-10-11 | 1,319.02 |
| 2021-10-08 | 1,316.02 |
| 2021-10-07 | 1,310.02 |
| 2021-10-06 | 1,298.02 |
| 2021-10-05 | 1,298.02 |
| 2021-10-04 | 1,313.02 |
| 2021-09-30 | 1,334.02 |
| 2021-09-29 | 1,358.02 |
| 2021-09-28 | 1,310.02 |
| 2021-09-27 | 1,313.02 |
| 2021-09-24 | 1,322.02 |
| 2021-09-23 | 1,334.02 |
| 2021-09-21 | 1,307.02 |
| 2021-09-20 | 1,295.02 |
| 2021-09-17 | 1,331.02 |
| 2021-09-16 | 1,331.02 |
| 2021-09-15 | 1,343.02 |
| 2021-09-14 | 1,349.02 |
| 2021-09-13 | 1,343.02 |
| 2021-09-10 | 1,364.02 |
| 2021-09-09 | 1,370.02 |
| 2021-09-08 | 1,370.02 |
| 2021-09-07 | 1,364.02 |
| 2021-09-06 | 1,367.02 |
| 2021-09-03 | 1,355.02 |
| 2021-09-02 | 1,346.02 |
| 2021-09-01 | 1,364.02 |
| 2021-08-31 | 1,358.02 |
| 2021-08-30 | 1,367.02 |
| 2021-08-27 | 1,379.02 |
| 2021-08-26 | 1,385.02 |
| 2021-08-25 | 1,355.02 |
| 2021-08-24 | 1,358.02 |
| 2021-08-23 | 1,370.02 |
| 2021-08-20 | 1,364.02 |
| 2021-08-19 | 1,364.02 |
| 2021-08-18 | 1,364.02 |
| 2021-08-17 | 1,372.80 |
| 2021-08-16 | 1,378.66 |
| 2021-08-13 | 1,375.73 |
| 2021-08-12 | 1,390.37 |
| 2021-08-11 | 1,399.16 |
| 2021-08-10 | 1,387.44 |
| 2021-08-09 | 1,422.58 |
| 2021-08-06 | 1,419.65 |
| 2021-08-05 | 1,419.65 |
| 2021-08-04 | 1,407.94 |
| 2021-08-03 | 1,387.44 |
| 2021-08-02 | 1,387.44 |
| 2021-07-30 | 1,361.09 |
| 2021-07-29 | 1,393.30 |
| 2021-07-28 | 1,334.74 |
| 2021-07-27 | 1,355.24 |
| 2021-07-26 | 1,396.23 |
| 2021-07-23 | 1,390.37 |
| 2021-07-22 | 1,410.87 |
| 2021-07-21 | 1,416.73 |
| 2021-07-20 | 1,405.01 |
| 2021-07-19 | 1,437.22 |
| 2021-07-16 | 1,416.73 |
| 2021-07-15 | 1,407.94 |
| 2021-07-14 | 1,460.65 |
| 2021-07-13 | 1,495.78 |
| 2021-07-12 | 1,522.13 |
| 2021-07-09 | 1,527.99 |
| 2021-07-08 | 1,525.06 |
| 2021-07-07 | 1,571.91 |
| 2021-07-06 | 1,560.20 |
| 2021-07-05 | 1,481.14 |
| 2021-07-02 | 1,440.15 |
| 2021-06-30 | 1,402.09 |
| 2021-06-29 | 1,393.30 |
| 2021-06-28 | 1,381.59 |
| 2021-06-25 | 1,381.59 |
| 2021-06-24 | 1,393.30 |
| 2021-06-23 | 1,410.87 |
| 2021-06-22 | 1,413.80 |
| 2021-06-21 | 1,422.58 |
| 2021-06-18 | 1,419.65 |
| 2021-06-17 | 1,384.52 |
| 2021-06-16 | 1,393.30 |
| 2021-06-15 | 1,364.02 |
| 2021-06-11 | 1,393.30 |
| 2021-06-10 | 1,390.37 |
| 2021-06-09 | 1,419.65 |
| 2021-06-08 | 1,405.01 |
| 2021-06-07 | 1,384.52 |
| 2021-06-04 | 1,364.02 |
| 2021-06-03 | 1,364.02 |
| 2021-06-02 | 1,355.24 |
| 2021-06-01 | 1,346.45 |
| 2021-05-31 | 1,343.52 |
| 2021-05-28 | 1,311.32 |
| 2021-05-27 | 1,276.18 |
| 2021-05-26 | 1,267.40 |
| 2021-05-25 | 1,249.83 |
| 2021-05-24 | 1,255.68 |
| 2021-05-21 | 1,246.90 |
| 2021-05-20 | 1,202.98 |
| 2021-05-18 | 1,241.04 |
| 2021-05-17 | 1,223.47 |
| 2021-05-14 | 1,232.26 |
| 2021-05-13 | 1,232.26 |
| 2021-05-12 | 1,229.33 |
| 2021-05-11 | 1,235.19 |
| 2021-05-10 | 1,241.04 |
| 2021-05-07 | 1,235.19 |
| 2021-05-06 | 1,249.83 |
| 2021-05-05 | 1,235.19 |
| 2021-05-04 | 1,238.11 |
| 2021-05-03 | 1,235.19 |
| 2021-04-30 | 1,235.19 |
| 2021-04-29 | 1,267.40 |
| 2021-04-28 | 1,267.40 |
| 2021-04-27 | 1,226.40 |
| 2021-04-26 | 1,211.76 |
| 2021-04-23 | 1,276.18 |
| 2021-04-22 | 1,299.60 |
| 2021-04-21 | 1,279.11 |
| 2021-04-20 | 1,273.25 |
| 2021-04-19 | 1,284.96 |
| 2021-04-16 | 1,276.18 |
| 2021-04-15 | 1,323.03 |
| 2021-04-14 | 1,305.46 |
| 2021-04-13 | 1,302.53 |
| 2021-04-12 | 1,320.10 |
| 2021-04-09 | 1,299.60 |
| 2021-04-08 | 1,320.10 |
| 2021-04-07 | 1,299.60 |
| 2021-04-01 | 1,311.32 |
| 2021-03-31 | 1,284.96 |
| 2021-03-30 | 1,302.53 |
| 2021-03-29 | 1,334.74 |
| 2021-03-26 | 1,366.95 |
| 2021-03-25 | 1,296.68 |
| 2021-03-24 | 1,390.37 |
| 2021-03-23 | 1,437.22 |
| 2021-03-22 | 1,440.15 |
| 2021-03-19 | 1,448.93 |
| 2021-03-18 | 1,451.86 |
| 2021-03-17 | 1,378.66 |
| 2021-03-16 | 1,369.88 |
| 2021-03-15 | 1,399.16 |
| 2021-03-12 | 1,361.09 |
| 2021-03-11 | 1,375.73 |
| 2021-03-10 | 1,352.31 |
| 2021-03-09 | 1,328.88 |
| 2021-03-08 | 1,305.46 |
| 2021-03-05 | 1,328.88 |
| 2021-03-04 | 1,255.68 |
| 2021-03-03 | 1,241.04 |
| 2021-03-02 | 1,235.19 |
| 2021-03-01 | 1,226.40 |
| 2021-02-26 | 1,202.98 |
| 2021-02-25 | 1,188.34 |
| 2021-02-24 | 1,129.78 |
| 2021-02-23 | 1,129.78 |
| 2021-02-22 | 1,115.14 |
| 2021-02-19 | 1,118.07 |
| 2021-02-18 | 1,103.42 |
| 2021-02-17 | 1,123.92 |
| 2021-02-16 | 1,123.92 |
| 2021-02-11 | 1,120.99 |
| 2021-02-10 | 1,123.92 |
| 2021-02-09 | 1,123.92 |
| 2021-02-08 | 1,126.85 |
| 2021-02-05 | 1,126.85 |
| 2021-02-04 | 1,129.78 |
| 2021-02-03 | 1,118.07 |
| 2021-02-02 | 1,129.78 |
| 2021-02-01 | 1,135.63 |
| 2021-01-29 | 1,126.85 |
| 2021-01-28 | 1,150.27 |
| 2021-01-27 | 1,129.78 |
| 2021-01-26 | 1,126.85 |
| 2021-01-25 | 1,106.35 |
| 2021-01-22 | 1,100.50 |
| 2021-01-21 | 1,106.35 |
| 2021-01-20 | 1,135.63 |
| 2021-01-19 | 1,144.42 |
| 2021-01-18 | 1,159.06 |
| 2021-01-15 | 1,138.56 |
| 2021-01-14 | 1,135.63 |
| 2021-01-13 | 1,115.14 |
| 2021-01-12 | 1,091.71 |
| 2021-01-11 | 1,103.42 |
| 2021-01-08 | 1,118.07 |
| 2021-01-07 | 1,135.63 |
| 2021-01-06 | 1,129.78 |
| 2021-01-05 | 1,065.36 |
| 2021-01-04 | 1,047.79 |
| 2020-12-31 | 1,047.79 |
| 2020-12-30 | 1,039.01 |
| 2020-12-29 | 1,036.08 |
| 2020-12-28 | 1,018.51 |
| 2020-12-24 | 1,027.30 |
| 2020-12-23 | 1,030.22 |
| 2020-12-22 | 1,015.58 |
| 2020-12-21 | 1,000.94 |
| 2020-12-18 | 1,018.51 |
| 2020-12-17 | 1,033.15 |
| 2020-12-16 | 1,024.37 |
| 2020-12-15 | 1,018.51 |
| 2020-12-14 | 1,027.30 |
| 2020-12-11 | 1,012.66 |
| 2020-12-10 | 1,027.30 |
| 2020-12-09 | 1,062.43 |
| 2020-12-08 | 1,003.87 |
| 2020-12-07 | 1,003.87 |
| 2020-12-04 | 1,012.66 |
| 2020-12-03 | 1,027.30 |
| 2020-12-02 | 1,036.08 |
| 2020-12-01 | 1,097.57 |
| 2020-11-30 | 1,144.42 |
| 2020-11-27 | 1,167.84 |
| 2020-11-26 | 1,159.63 |
| 2020-11-25 | 1,167.84 |
| 2020-11-24 | 1,124.03 |
| 2020-11-23 | 1,184.27 |
| 2020-11-20 | 1,121.29 |
| 2020-11-19 | 1,066.52 |
| 2020-11-18 | 1,025.45 |
| 2020-11-17 | 1,009.02 |
| 2020-11-16 | 1,014.50 |
| 2020-11-13 | 1,011.76 |
| 2020-11-12 | 1,003.54 |
| 2020-11-11 | 956.99 |
| 2020-11-10 | 951.51 |
| 2020-11-09 | 926.87 |
| 2020-11-06 | 935.08 |
| 2020-11-05 | 935.08 |
| 2020-11-04 | 915.92 |
| 2020-11-03 | 926.87 |
| 2020-11-02 | 918.65 |
| 2020-10-30 | 924.13 |
| 2020-10-29 | 921.39 |
| 2020-10-28 | 921.39 |
| 2020-10-27 | 913.18 |
| 2020-10-23 | 926.87 |
| 2020-10-22 | 926.87 |
| 2020-10-21 | 899.49 |
| 2020-10-20 | 872.10 |
| 2020-10-19 | 899.49 |
| 2020-10-16 | 899.49 |
| 2020-10-15 | 885.79 |
| 2020-10-14 | 885.79 |
| 2020-10-12 | 904.96 |
| 2020-10-09 | 913.18 |
| 2020-10-08 | 910.44 |
| 2020-10-07 | 915.92 |
| 2020-10-06 | 910.44 |
| 2020-10-05 | 910.44 |
| 2020-09-30 | 831.03 |
| 2020-09-29 | 820.08 |
| 2020-09-28 | 809.12 |
| 2020-09-25 | 833.77 |
| 2020-09-24 | 839.24 |
| 2020-09-23 | 822.81 |
| 2020-09-22 | 863.89 |
| 2020-09-21 | 915.92 |
| 2020-09-18 | 822.81 |
| 2020-09-17 | 795.43 |
| 2020-09-16 | 789.95 |
| 2020-09-15 | 724.23 |
| 2020-09-14 | 721.50 |
| 2020-09-11 | 710.54 |
| 2020-09-10 | 707.80 |
| 2020-09-09 | 721.50 |
| 2020-09-08 | 724.23 |
| 2020-09-07 | 729.71 |
| 2020-09-04 | 729.71 |
| 2020-09-03 | 729.71 |
| 2020-09-02 | 724.23 |
| 2020-09-01 | 707.80 |
| 2020-08-31 | 707.80 |
| 2020-08-28 | 696.85 |
| 2020-08-27 | 688.88 |
| 2020-08-26 | 691.54 |
| 2020-08-25 | 694.19 |
| 2020-08-24 | 696.85 |
| 2020-08-21 | 675.60 |
| 2020-08-20 | 662.32 |
| 2020-08-19 | 646.38 |
| 2020-08-18 | 638.42 |
| 2020-08-17 | 627.79 |
| 2020-08-14 | 617.17 |
| 2020-08-13 | 614.51 |
| 2020-08-12 | 611.85 |
| 2020-08-11 | 622.48 |
| 2020-08-10 | 622.48 |
| 2020-08-07 | 630.45 |
| 2020-08-06 | 630.45 |
| 2020-08-05 | 633.10 |
| 2020-08-04 | 622.48 |
| 2020-08-03 | 625.13 |
| 2020-07-31 | 622.48 |
| 2020-07-30 | 619.82 |
| 2020-07-29 | 630.45 |
| 2020-07-28 | 630.45 |
| 2020-07-27 | 630.45 |
| 2020-07-24 | 627.79 |
| 2020-07-23 | 635.76 |
| 2020-07-22 | 641.07 |
| 2020-07-21 | 641.07 |
| 2020-07-20 | 638.42 |
| 2020-07-17 | 638.42 |
| 2020-07-16 | 651.70 |
| 2020-07-15 | 659.66 |
| 2020-07-14 | 659.66 |
| 2020-07-13 | 670.29 |
| 2020-07-10 | 638.42 |
| 2020-07-09 | 649.04 |
| 2020-07-08 | 651.70 |
| 2020-07-07 | 614.51 |
| 2020-07-06 | 611.85 |
| 2020-07-03 | 606.54 |
| 2020-07-02 | 614.51 |
| 2020-06-30 | 611.85 |
| 2020-06-29 | 590.60 |
| 2020-06-26 | 582.64 |
| 2020-06-24 | 593.26 |
| 2020-06-23 | 590.60 |
| 2020-06-22 | 587.95 |
| 2020-06-19 | 587.95 |
| 2020-06-18 | 582.64 |
| 2020-06-17 | 590.60 |
| 2020-06-16 | 579.98 |
| 2020-06-15 | 582.64 |
| 2020-06-12 | 550.76 |
| 2020-06-11 | 548.11 |
| 2020-06-10 | 537.48 |
| 2020-06-09 | 537.48 |
| 2020-06-08 | 537.48 |
| 2020-06-05 | 526.86 |
| 2020-06-04 | 510.92 |
| 2020-06-03 | 510.92 |
| 2020-06-02 | 518.89 |
| 2020-06-01 | 510.92 |
| 2020-05-29 | 487.01 |
| 2020-05-28 | 481.70 |
| 2020-05-27 | 510.92 |
| 2020-05-26 | 489.67 |
| 2020-05-25 | 479.04 |
| 2020-05-22 | 473.73 |
| 2020-05-21 | 502.95 |
| 2020-05-20 | 489.67 |
| 2020-05-19 | 502.95 |
| 2020-05-18 | 505.61 |
| 2020-05-15 | 516.23 |
| 2020-05-14 | 497.64 |
| 2020-05-13 | 518.89 |
| 2020-05-12 | 524.20 |
| 2020-05-11 | 489.67 |
| 2020-05-08 | 492.33 |
| 2020-05-07 | 476.39 |
| 2020-05-06 | 476.39 |
| 2020-05-05 | 473.73 |
| 2020-05-04 | 476.39 |
| 2020-04-29 | 481.70 |
| 2020-04-28 | 481.70 |
| 2020-04-27 | 489.67 |
| 2020-04-24 | 481.70 |
| 2020-04-23 | 494.98 |
| 2020-04-22 | 494.98 |
| 2020-04-21 | 481.70 |
| 2020-04-20 | 510.92 |
| 2020-04-17 | 510.92 |
| 2020-04-16 | 492.33 |
| 2020-04-15 | 516.23 |
| 2020-04-14 | 492.33 |
| 2020-04-09 | 526.86 |
| 2020-04-08 | 521.54 |
| 2020-04-07 | 524.20 |
| 2020-04-06 | 489.67 |
| 2020-04-03 | 497.64 |
| 2020-04-02 | 508.26 |
| 2020-04-01 | 521.54 |
| 2020-03-31 | 526.86 |
| 2020-03-30 | 481.70 |
| 2020-03-27 | 497.64 |
| 2020-03-26 | 484.36 |
| 2020-03-25 | 489.67 |
| 2020-03-24 | 479.04 |
| 2020-03-23 | 479.04 |
| 2020-03-20 | 484.36 |
| 2020-03-19 | 455.14 |
| 2020-03-18 | 497.64 |
| 2020-03-17 | 521.54 |
| 2020-03-16 | 545.45 |
| 2020-03-13 | 564.04 |
| 2020-03-12 | 601.23 |
| 2020-03-11 | 635.76 |
| 2020-03-10 | 617.17 |
| 2020-03-09 | 603.88 |
| 2020-03-06 | 651.70 |
| 2020-03-05 | 606.54 |
| 2020-03-04 | 606.54 |
| 2020-03-03 | 606.54 |
| 2020-03-02 | 606.54 |
| 2020-02-28 | 611.85 |
| 2020-02-27 | 630.45 |
| 2020-02-26 | 635.76 |
| 2020-02-25 | 609.20 |
| 2020-02-24 | 617.17 |
| 2020-02-21 | 643.73 |
| 2020-02-20 | 625.13 |
| 2020-02-19 | 617.17 |
| 2020-02-18 | 617.17 |
| 2020-02-17 | 625.13 |
| 2020-02-14 | 625.13 |
| 2020-02-13 | 622.48 |
| 2020-02-12 | 617.17 |
| 2020-02-11 | 614.51 |
| 2020-02-10 | 625.13 |
| 2020-02-07 | 625.13 |
| 2020-02-06 | 635.76 |
| 2020-02-05 | 643.73 |
| 2020-02-04 | 649.04 |
| 2020-02-03 | 633.10 |
| 2020-01-31 | 633.10 |
| 2020-01-30 | 646.38 |
| 2020-01-29 | 646.38 |
| 2020-01-24 | 670.29 |
| 2020-01-23 | 672.95 |
| 2020-01-22 | 686.23 |
| 2020-01-21 | 696.85 |
| 2020-01-20 | 696.85 |
| 2020-01-17 | 691.54 |
| 2020-01-16 | 696.85 |
| 2020-01-15 | 696.85 |
| 2020-01-14 | 696.85 |
| 2020-01-13 | 683.57 |
| 2020-01-10 | 702.16 |
| 2020-01-09 | 702.16 |
| 2020-01-08 | 704.82 |
| 2020-01-07 | 691.54 |
| 2020-01-06 | 696.85 |
| 2020-01-03 | 702.16 |
| 2020-01-02 | 702.16 |
| 2019-12-31 | 707.48 |
| 2019-12-30 | 707.48 |
| 2019-12-27 | 704.82 |
| 2019-12-24 | 707.48 |
| 2019-12-23 | 707.48 |
| 2019-12-20 | 702.16 |
| 2019-12-19 | 710.13 |
| 2019-12-18 | 710.13 |
| 2019-12-17 | 707.48 |
| 2019-12-16 | 694.19 |
| 2019-12-13 | 649.04 |
| 2019-12-12 | 659.66 |
| 2019-12-11 | 657.01 |
| 2019-12-10 | 678.26 |
| 2019-12-09 | 649.04 |
| 2019-12-06 | 651.70 |
| 2019-12-05 | 664.98 |
| 2019-12-04 | 659.66 |
| 2019-12-03 | 659.66 |
| 2019-12-02 | 651.70 |
| 2019-11-29 | 683.57 |
| 2019-11-28 | 691.54 |
| 2019-11-27 | 696.52 |
| 2019-11-26 | 691.54 |
| 2019-11-25 | 689.05 |
| 2019-11-22 | 686.56 |
| 2019-11-21 | 689.05 |
| 2019-11-20 | 694.03 |
| 2019-11-19 | 669.14 |
| 2019-11-18 | 671.63 |
| 2019-11-15 | 684.07 |
| 2019-11-14 | 686.56 |
| 2019-11-13 | 684.07 |
| 2019-11-12 | 654.20 |
| 2019-11-11 | 644.25 |
| 2019-11-08 | 684.07 |
| 2019-11-07 | 676.60 |
| 2019-11-06 | 676.60 |
| 2019-11-05 | 679.09 |
| 2019-11-04 | 671.63 |
| 2019-11-01 | 676.60 |
| 2019-10-31 | 671.63 |
| 2019-10-30 | 671.63 |
| 2019-10-29 | 606.91 |
| 2019-10-28 | 594.46 |
| 2019-10-25 | 559.62 |
| 2019-10-24 | 562.10 |
| 2019-10-23 | 567.08 |
| 2019-10-22 | 562.10 |
| 2019-10-21 | 562.10 |
| 2019-10-18 | 539.70 |
| 2019-10-17 | 514.81 |
| 2019-10-16 | 512.32 |
| 2019-10-15 | 484.94 |
| 2019-10-14 | 472.50 |
| 2019-10-11 | 484.94 |
| 2019-10-10 | 447.61 |
| 2019-10-09 | 452.58 |
| 2019-10-08 | 445.12 |
| 2019-10-04 | 442.63 |
| 2019-10-03 | 445.12 |
| 2019-10-02 | 440.14 |
| 2019-09-30 | 442.63 |
| 2019-09-27 | 447.61 |
| 2019-09-26 | 447.61 |
| 2019-09-25 | 445.12 |
| 2019-09-24 | 435.16 |
| 2019-09-23 | 432.67 |
| 2019-09-20 | 435.16 |
| 2019-09-19 | 437.65 |
| 2019-09-18 | 437.65 |
| 2019-09-17 | 437.65 |
| 2019-09-16 | 440.14 |
| 2019-09-13 | 442.63 |
| 2019-09-12 | 442.63 |
| 2019-09-11 | 447.61 |
| 2019-09-10 | 442.63 |
| 2019-09-09 | 442.63 |
| 2019-09-06 | 442.63 |
| 2019-09-05 | 442.63 |
| 2019-09-04 | 440.14 |
| 2019-09-03 | 460.05 |
| 2019-09-02 | 447.61 |
| 2019-08-30 | 437.65 |
| 2019-08-29 | 450.09 |
| 2019-08-28 | 465.03 |
| 2019-08-27 | 482.45 |
| 2019-08-26 | 482.45 |
| 2019-08-23 | 494.90 |
| 2019-08-22 | 487.43 |
| 2019-08-21 | 487.43 |
| 2019-08-20 | 487.43 |
| 2019-08-19 | 482.58 |
| 2019-08-16 | 446.17 |
| 2019-08-15 | 436.46 |
| 2019-08-14 | 429.17 |
| 2019-08-13 | 453.45 |
| 2019-08-12 | 458.30 |
| 2019-08-09 | 470.44 |
| 2019-08-08 | 470.44 |
| 2019-08-07 | 487.43 |
| 2019-08-06 | 434.03 |
| 2019-08-05 | 458.30 |
| 2019-08-02 | 480.15 |
| 2019-08-01 | 482.58 |
| 2019-07-31 | 489.86 |
| 2019-07-30 | 487.43 |
| 2019-07-29 | 485.00 |
| 2019-07-26 | 477.72 |
| 2019-07-25 | 485.00 |
| 2019-07-24 | 492.29 |
| 2019-07-23 | 489.86 |
| 2019-07-22 | 504.42 |
| 2019-07-19 | 497.14 |
| 2019-07-18 | 502.00 |
| 2019-07-17 | 511.71 |
| 2019-07-16 | 509.28 |
| 2019-07-15 | 502.00 |
| 2019-07-12 | 504.42 |
| 2019-07-11 | 511.71 |
| 2019-07-10 | 504.42 |
| 2019-07-09 | 514.13 |
| 2019-07-08 | 526.27 |
| 2019-07-05 | 526.27 |
| 2019-07-04 | 506.85 |
| 2019-07-03 | 458.30 |
| 2019-07-02 | 482.58 |
| 2019-06-28 | 472.87 |
| 2019-06-27 | 477.72 |
| 2019-06-26 | 472.87 |
| 2019-06-25 | 460.73 |
| 2019-06-24 | 472.87 |
| 2019-06-21 | 463.16 |
| 2019-06-20 | 460.73 |
| 2019-06-19 | 475.29 |
| 2019-06-18 | 475.29 |
| 2019-06-17 | 470.44 |
| 2019-06-14 | 480.15 |
| 2019-06-13 | 463.16 |
| 2019-06-12 | 448.59 |
| 2019-06-11 | 453.45 |
| 2019-06-10 | 429.17 |
| 2019-06-06 | 443.74 |
| 2019-06-05 | 409.75 |
| 2019-06-04 | 397.62 |
| 2019-06-03 | 392.76 |
| 2019-05-31 | 417.04 |
| 2019-05-30 | 431.60 |
| 2019-05-29 | 448.59 |
| 2019-05-28 | 431.60 |
| 2019-05-27 | 489.86 |
| 2019-05-24 | 502.00 |
| 2019-05-23 | 526.27 |
| 2019-05-22 | 552.97 |
| 2019-05-21 | 555.40 |
| 2019-05-20 | 545.69 |
| 2019-05-17 | 562.68 |
| 2019-05-16 | 586.95 |
| 2019-05-15 | 579.67 |
| 2019-05-14 | 567.54 |
| 2019-05-10 | 567.54 |
| 2019-05-09 | 589.38 |
| 2019-05-08 | 594.24 |
| 2019-05-07 | 608.80 |
| 2019-05-06 | 613.66 |
| 2019-05-03 | 616.08 |
| 2019-05-02 | 616.08 |
| 2019-04-30 | 616.08 |
| 2019-04-29 | 616.08 |
| 2019-04-26 | 628.22 |
| 2019-04-25 | 630.65 |
| 2019-04-24 | 628.22 |
| 2019-04-23 | 637.93 |
| 2019-04-18 | 625.79 |
| 2019-04-17 | 625.79 |
| 2019-04-16 | 630.65 |
| 2019-04-15 | 633.08 |
| 2019-04-12 | 630.65 |
| 2019-04-11 | 630.65 |
| 2019-04-10 | 630.65 |
| 2019-04-09 | 630.65 |
| 2019-04-08 | 620.94 |
| 2019-04-04 | 628.22 |
| 2019-04-03 | 635.50 |
| 2019-04-02 | 633.08 |
| 2019-04-01 | 628.22 |
| 2019-03-29 | 633.08 |
| 2019-03-28 | 628.22 |
| 2019-03-27 | 633.08 |
| 2019-03-26 | 628.22 |
| 2019-03-25 | 628.22 |
| 2019-03-22 | 637.93 |
| 2019-03-21 | 637.93 |
| 2019-03-20 | 637.93 |
| 2019-03-19 | 645.21 |
| 2019-03-18 | 637.93 |
| 2019-03-15 | 647.64 |
| 2019-03-14 | 640.36 |
| 2019-03-13 | 633.08 |
| 2019-03-12 | 625.79 |
| 2019-03-11 | 623.37 |
| 2019-03-08 | 616.08 |
| 2019-03-07 | 616.08 |
| 2019-03-06 | 623.37 |
| 2019-03-05 | 618.51 |
| 2019-03-04 | 628.22 |
| 2019-03-01 | 633.08 |
| 2019-02-28 | 620.94 |
| 2019-02-27 | 623.37 |
| 2019-02-26 | 623.37 |
| 2019-02-25 | 620.94 |
| 2019-02-22 | 616.08 |
| 2019-02-21 | 623.37 |
| 2019-02-20 | 625.79 |
| 2019-02-19 | 633.08 |
| 2019-02-18 | 628.22 |
| 2019-02-15 | 620.94 |
| 2019-02-14 | 630.65 |
| 2019-02-13 | 633.08 |
| 2019-02-12 | 625.79 |
| 2019-02-11 | 625.79 |
| 2019-02-08 | 618.51 |
| 2019-02-04 | 618.51 |
| 2019-02-01 | 620.94 |
| 2019-01-31 | 620.94 |
| 2019-01-30 | 613.66 |
| 2019-01-29 | 606.37 |
| 2019-01-28 | 606.37 |
| 2019-01-25 | 606.37 |
| 2019-01-24 | 601.52 |
| 2019-01-23 | 608.80 |
| 2019-01-22 | 606.37 |
| 2019-01-21 | 599.09 |
| 2019-01-18 | 589.38 |
| 2019-01-17 | 584.53 |
| 2019-01-16 | 589.38 |
| 2019-01-15 | 584.53 |
| 2019-01-14 | 582.10 |
| 2019-01-11 | 589.38 |
| 2019-01-10 | 579.67 |
| 2019-01-09 | 574.82 |
| 2019-01-08 | 577.24 |
| 2019-01-07 | 579.67 |
| 2019-01-04 | 574.82 |
| 2019-01-03 | 579.67 |
| 2019-01-02 | 574.82 |
| 2018-12-31 | 579.67 |
| 2018-12-28 | 572.39 |
| 2018-12-27 | 567.54 |
| 2018-12-24 | 584.53 |
| 2018-12-21 | 586.95 |
| 2018-12-20 | 586.95 |
| 2018-12-19 | 586.95 |
| 2018-12-18 | 584.53 |
| 2018-12-17 | 584.53 |
| 2018-12-14 | 579.67 |
| 2018-12-13 | 586.95 |
| 2018-12-12 | 579.67 |
| 2018-12-11 | 572.39 |
| 2018-12-10 | 579.67 |
| 2018-12-07 | 601.52 |
| 2018-12-06 | 603.95 |
| 2018-12-05 | 611.23 |
| 2018-12-04 | 618.51 |
| 2018-12-03 | 613.66 |
| 2018-11-30 | 616.08 |
| 2018-11-29 | 611.23 |
| 2018-11-28 | 630.65 |
| 2018-11-27 | 623.69 |
| 2018-11-26 | 623.69 |
| 2018-11-23 | 607.45 |
| 2018-11-22 | 609.77 |
| 2018-11-21 | 607.45 |
| 2018-11-20 | 605.13 |
| 2018-11-19 | 612.09 |
| 2018-11-16 | 598.17 |
| 2018-11-15 | 591.22 |
| 2018-11-14 | 577.30 |
| 2018-11-13 | 579.62 |
| 2018-11-12 | 586.58 |
| 2018-11-09 | 642.25 |
| 2018-11-08 | 651.52 |
| 2018-11-07 | 642.25 |
| 2018-11-06 | 646.88 |
| 2018-11-05 | 646.88 |
| 2018-11-02 | 656.16 |
| 2018-11-01 | 637.61 |
| 2018-10-31 | 630.65 |
| 2018-10-30 | 630.65 |
| 2018-10-29 | 621.37 |
| 2018-10-26 | 630.65 |
| 2018-10-25 | 619.05 |
| 2018-10-24 | 630.65 |
| 2018-10-23 | 632.97 |
| 2018-10-22 | 639.93 |
| 2018-10-19 | 637.61 |
| 2018-10-18 | 635.29 |
| 2018-10-16 | 632.97 |
| 2018-10-15 | 635.29 |
| 2018-10-12 | 628.33 |
| 2018-10-11 | 628.33 |
| 2018-10-10 | 651.52 |
| 2018-10-09 | 644.56 |
| 2018-10-08 | 642.25 |
| 2018-10-05 | 690.96 |
| 2018-10-04 | 672.40 |
| 2018-10-03 | 660.80 |
| 2018-10-02 | 646.88 |
| 2018-09-28 | 649.20 |
| 2018-09-27 | 658.48 |
| 2018-09-26 | 658.48 |
| 2018-09-24 | 651.52 |
| 2018-09-21 | 660.80 |
| 2018-09-20 | 649.20 |
| 2018-09-19 | 644.56 |
| 2018-09-18 | 644.56 |
| 2018-09-17 | 632.97 |
| 2018-09-14 | 635.29 |
| 2018-09-13 | 616.73 |
| 2018-09-12 | 584.26 |
| 2018-09-11 | 607.45 |
| 2018-09-10 | 623.69 |
| 2018-09-07 | 642.25 |
| 2018-09-06 | 642.25 |
| 2018-09-05 | 667.76 |
| 2018-09-04 | 686.32 |
| 2018-09-03 | 702.55 |
| 2018-08-31 | 702.55 |
| 2018-08-30 | 697.91 |
| 2018-08-29 | 693.27 |
| 2018-08-28 | 700.23 |
| 2018-08-27 | 714.15 |
| 2018-08-24 | 700.23 |
| 2018-08-23 | 697.91 |
| 2018-08-22 | 700.23 |
| 2018-08-21 | 718.79 |
| 2018-08-20 | 696.36 |
| 2018-08-17 | 694.11 |
| 2018-08-16 | 689.63 |
| 2018-08-15 | 687.38 |
| 2018-08-14 | 696.36 |
| 2018-08-13 | 696.36 |
| 2018-08-10 | 703.09 |
| 2018-08-09 | 707.57 |
| 2018-08-08 | 707.57 |
| 2018-08-07 | 703.09 |
| 2018-08-06 | 703.09 |
| 2018-08-03 | 714.30 |
| 2018-08-02 | 716.55 |
| 2018-08-01 | 725.52 |
| 2018-07-31 | 725.52 |
| 2018-07-30 | 727.76 |
| 2018-07-27 | 725.52 |
| 2018-07-26 | 725.52 |
| 2018-07-25 | 750.20 |
| 2018-07-24 | 752.44 |
| 2018-07-23 | 750.20 |
| 2018-07-20 | 750.20 |
| 2018-07-19 | 734.49 |
| 2018-07-18 | 734.49 |
| 2018-07-17 | 736.74 |
| 2018-07-16 | 734.49 |
| 2018-07-13 | 736.74 |
| 2018-07-12 | 734.49 |
| 2018-07-11 | 732.25 |
| 2018-07-10 | 738.98 |
| 2018-07-09 | 752.44 |
| 2018-07-06 | 745.71 |
| 2018-07-05 | 738.98 |
| 2018-07-04 | 756.92 |
| 2018-07-03 | 752.44 |
| 2018-06-29 | 761.41 |
| 2018-06-28 | 754.68 |
| 2018-06-27 | 756.92 |
| 2018-06-26 | 763.65 |
| 2018-06-25 | 770.38 |
| 2018-06-22 | 788.33 |
| 2018-06-21 | 779.36 |
| 2018-06-20 | 770.38 |
| 2018-06-19 | 754.68 |
| 2018-06-15 | 781.60 |
| 2018-06-14 | 790.57 |
| 2018-06-13 | 783.84 |
| 2018-06-12 | 781.60 |
| 2018-06-11 | 797.30 |
| 2018-06-08 | 781.60 |
| 2018-06-07 | 763.65 |
| 2018-06-06 | 763.65 |
| 2018-06-05 | 761.41 |
| 2018-06-04 | 761.41 |
| 2018-06-01 | 754.68 |
| 2018-05-31 | 759.17 |
| 2018-05-30 | 761.41 |
| 2018-05-29 | 763.65 |
| 2018-05-28 | 754.68 |
| 2018-05-25 | 754.68 |
| 2018-05-24 | 761.41 |
| 2018-05-23 | 772.63 |
| 2018-05-21 | 774.87 |
| 2018-05-18 | 772.63 |
| 2018-05-17 | 777.11 |
| 2018-05-16 | 779.36 |
| 2018-05-15 | 774.87 |
| 2018-05-14 | 772.63 |
| 2018-05-11 | 774.87 |
| 2018-05-10 | 790.57 |
| 2018-05-09 | 786.09 |
| 2018-05-08 | 772.63 |
| 2018-05-07 | 759.17 |
| 2018-05-04 | 725.52 |
| 2018-05-03 | 725.52 |
| 2018-05-02 | 732.25 |
| 2018-04-30 | 730.01 |
| 2018-04-27 | 725.52 |
| 2018-04-26 | 727.76 |
| 2018-04-25 | 736.74 |
| 2018-04-24 | 743.47 |
| 2018-04-23 | 736.74 |
| 2018-04-20 | 752.44 |
| 2018-04-19 | 763.65 |
| 2018-04-18 | 756.92 |
| 2018-04-17 | 763.65 |
| 2018-04-16 | 759.17 |
| 2018-04-13 | 790.57 |
| 2018-04-12 | 783.84 |
| 2018-04-11 | 741.22 |
| 2018-04-10 | 721.03 |
| 2018-04-09 | 725.52 |
| 2018-04-06 | 725.52 |
| 2018-04-04 | 721.03 |
| 2018-04-03 | 732.25 |
| 2018-03-29 | 741.22 |
| 2018-03-28 | 734.49 |
| 2018-03-27 | 736.74 |
| 2018-03-26 | 736.74 |
| 2018-03-23 | 718.79 |
| 2018-03-22 | 725.52 |
| 2018-03-21 | 725.52 |
| 2018-03-20 | 732.25 |
| 2018-03-19 | 738.98 |
| 2018-03-16 | 736.74 |
| 2018-03-15 | 741.22 |
| 2018-03-14 | 732.25 |
| 2018-03-13 | 752.44 |
| 2018-03-12 | 738.98 |
| 2018-03-09 | 734.49 |
| 2018-03-08 | 721.03 |
| 2018-03-07 | 716.55 |
| 2018-03-06 | 721.03 |
| 2018-03-05 | 714.30 |
| 2018-03-02 | 723.28 |
| 2018-03-01 | 730.01 |
| 2018-02-28 | 730.01 |
| 2018-02-27 | 730.01 |
| 2018-02-26 | 752.44 |
| 2018-02-23 | 721.03 |
| 2018-02-22 | 709.82 |
| 2018-02-21 | 716.55 |
| 2018-02-20 | 716.55 |
| 2018-02-15 | 689.63 |
| 2018-02-14 | 685.14 |
| 2018-02-13 | 676.17 |
| 2018-02-12 | 680.65 |
| 2018-02-09 | 649.25 |
| 2018-02-08 | 664.95 |
| 2018-02-07 | 667.19 |
| 2018-02-06 | 667.19 |
| 2018-02-05 | 705.33 |
| 2018-02-02 | 714.30 |
| 2018-02-01 | 707.57 |
| 2018-01-31 | 718.79 |
| 2018-01-30 | 703.09 |
| 2018-01-29 | 685.14 |
| 2018-01-26 | 664.95 |
| 2018-01-25 | 664.95 |
| 2018-01-24 | 662.71 |
| 2018-01-23 | 664.95 |
| 2018-01-22 | 667.19 |
| 2018-01-19 | 644.76 |
| 2018-01-18 | 649.25 |
| 2018-01-17 | 660.46 |
| 2018-01-16 | 653.73 |
| 2018-01-15 | 651.49 |
| 2018-01-12 | 651.49 |
| 2018-01-11 | 653.73 |
| 2018-01-10 | 658.22 |
| 2018-01-09 | 662.71 |
| 2018-01-08 | 662.71 |
| 2018-01-05 | 662.71 |
| 2018-01-04 | 664.95 |
| 2018-01-03 | 662.71 |
| 2018-01-02 | 664.95 |
| 2017-12-29 | 669.44 |
| 2017-12-28 | 669.44 |
| 2017-12-27 | 671.68 |
| 2017-12-22 | 678.41 |
| 2017-12-21 | 667.19 |
| 2017-12-20 | 676.17 |
| 2017-12-19 | 673.92 |
| 2017-12-18 | 676.17 |
| 2017-12-15 | 678.41 |
| 2017-12-14 | 669.44 |
| 2017-12-13 | 678.41 |
| 2017-12-12 | 669.44 |
| 2017-12-11 | 680.65 |
| 2017-12-08 | 685.14 |
| 2017-12-07 | 680.65 |
| 2017-12-06 | 680.65 |
| 2017-12-05 | 689.63 |
| 2017-12-04 | 696.36 |
| 2017-12-01 | 705.33 |
| 2017-11-30 | 707.57 |
| 2017-11-29 | 721.03 |
| 2017-11-28 | 730.01 |
| 2017-11-27 | 727.87 |
| 2017-11-24 | 730.01 |
| 2017-11-23 | 732.14 |
| 2017-11-22 | 734.28 |
| 2017-11-21 | 727.87 |
| 2017-11-20 | 738.56 |
| 2017-11-17 | 740.70 |
| 2017-11-16 | 727.87 |
| 2017-11-15 | 730.01 |
| 2017-11-14 | 738.56 |
| 2017-11-13 | 738.56 |
| 2017-11-10 | 725.73 |
| 2017-11-09 | 751.40 |
| 2017-11-08 | 751.40 |
| 2017-11-07 | 747.12 |
| 2017-11-06 | 740.70 |
| 2017-11-03 | 712.89 |
| 2017-11-02 | 715.03 |
| 2017-11-01 | 717.17 |
| 2017-10-31 | 732.14 |
| 2017-10-30 | 715.03 |
| 2017-10-27 | 710.75 |
| 2017-10-26 | 717.17 |
| 2017-10-25 | 725.73 |
| 2017-10-24 | 730.01 |
| 2017-10-23 | 740.70 |
| 2017-10-20 | 727.87 |
| 2017-10-19 | 732.14 |
| 2017-10-18 | 764.23 |
| 2017-10-17 | 764.23 |
| 2017-10-16 | 770.65 |
| 2017-10-13 | 770.65 |
| 2017-10-12 | 774.93 |
| 2017-10-11 | 770.65 |
| 2017-10-10 | 762.09 |
| 2017-10-09 | 755.68 |
| 2017-10-06 | 751.40 |
| 2017-10-04 | 753.54 |
| 2017-10-03 | 757.82 |
| 2017-09-29 | 725.73 |
| 2017-09-28 | 712.89 |
| 2017-09-27 | 712.89 |
| 2017-09-26 | 665.83 |
| 2017-09-25 | 633.74 |
| 2017-09-22 | 633.74 |
| 2017-09-21 | 633.74 |
| 2017-09-20 | 627.32 |
| 2017-09-19 | 629.46 |
| 2017-09-18 | 638.02 |
| 2017-09-15 | 623.05 |
| 2017-09-14 | 614.49 |
| 2017-09-13 | 618.77 |
| 2017-09-12 | 629.46 |
| 2017-09-11 | 629.46 |
| 2017-09-08 | 608.07 |
| 2017-09-07 | 612.35 |
| 2017-09-06 | 584.54 |
| 2017-09-05 | 590.96 |
| 2017-09-04 | 588.82 |
| 2017-09-01 | 605.93 |
| 2017-08-31 | 618.77 |
| 2017-08-30 | 603.79 |
| 2017-08-29 | 623.05 |
| 2017-08-28 | 625.19 |
| 2017-08-25 | 584.54 |
| 2017-08-24 | 597.38 |
| 2017-08-22 | 618.77 |
| 2017-08-21 | 623.05 |
| 2017-08-18 | 629.35 |
| 2017-08-17 | 637.76 |
| 2017-08-16 | 646.17 |
| 2017-08-15 | 641.96 |
| 2017-08-14 | 635.66 |
| 2017-08-11 | 620.94 |
| 2017-08-10 | 641.96 |
| 2017-08-09 | 654.57 |
| 2017-08-08 | 652.47 |
| 2017-08-07 | 654.57 |
| 2017-08-04 | 633.56 |
| 2017-08-03 | 633.56 |
| 2017-08-02 | 635.66 |
| 2017-08-01 | 635.66 |
| 2017-07-31 | 578.91 |
| 2017-07-28 | 576.80 |
| 2017-07-27 | 576.80 |
| 2017-07-26 | 581.01 |
| 2017-07-25 | 578.91 |
| 2017-07-24 | 583.11 |
| 2017-07-21 | 564.19 |
| 2017-07-20 | 564.19 |
| 2017-07-19 | 557.89 |
| 2017-07-18 | 564.19 |
| 2017-07-17 | 570.50 |
| 2017-07-14 | 572.60 |
| 2017-07-13 | 570.50 |
| 2017-07-12 | 574.70 |
| 2017-07-11 | 576.80 |
| 2017-07-10 | 574.70 |
| 2017-07-07 | 528.46 |
| 2017-07-06 | 517.95 |
| 2017-07-05 | 515.85 |
| 2017-07-04 | 503.24 |
| 2017-07-03 | 494.83 |
| 2017-06-30 | 469.61 |
| 2017-06-29 | 469.61 |
| 2017-06-28 | 461.20 |
| 2017-06-27 | 459.10 |
| 2017-06-26 | 450.69 |
| 2017-06-23 | 444.39 |
| 2017-06-22 | 448.59 |
| 2017-06-21 | 433.88 |
| 2017-06-20 | 438.08 |
| 2017-06-19 | 410.76 |
| 2017-06-16 | 402.35 |
| 2017-06-15 | 402.35 |
| 2017-06-14 | 400.25 |
| 2017-06-13 | 393.94 |
| 2017-06-12 | 385.53 |
| 2017-06-09 | 387.64 |
| 2017-06-08 | 383.43 |
| 2017-06-07 | 381.33 |
| 2017-06-06 | 377.13 |
| 2017-06-05 | 375.02 |
| 2017-06-02 | 372.92 |
| 2017-06-01 | 370.82 |
| 2017-05-31 | 368.72 |
| 2017-05-29 | 368.72 |
| 2017-05-26 | 370.82 |
| 2017-05-25 | 372.92 |
| 2017-05-24 | 368.72 |
| 2017-05-23 | 370.82 |
| 2017-05-22 | 370.82 |
| 2017-05-19 | 368.72 |
| 2017-05-18 | 366.62 |
| 2017-05-17 | 366.62 |
| 2017-05-16 | 366.62 |
| 2017-05-15 | 362.41 |
| 2017-05-12 | 366.62 |
| 2017-05-11 | 366.62 |
| 2017-05-10 | 362.41 |
| 2017-05-09 | 364.52 |
| 2017-05-08 | 362.41 |
| 2017-05-05 | 362.41 |
| 2017-05-04 | 356.11 |
| 2017-05-02 | 356.11 |
| 2017-04-28 | 370.82 |
| 2017-04-27 | 377.13 |
| 2017-04-26 | 379.23 |
| 2017-04-25 | 381.33 |
| 2017-04-24 | 381.33 |
| 2017-04-21 | 385.53 |
| 2017-04-20 | 370.82 |
| 2017-04-19 | 366.62 |
| 2017-04-18 | 358.21 |
| 2017-04-13 | 356.11 |
| 2017-04-12 | 356.11 |
| 2017-04-11 | 358.21 |
| 2017-04-10 | 360.31 |
| 2017-04-07 | 360.31 |
| 2017-04-06 | 362.41 |
| 2017-04-05 | 362.41 |
| 2017-04-03 | 356.11 |
| 2017-03-31 | 358.21 |
| 2017-03-30 | 358.21 |
| 2017-03-29 | 356.11 |
| 2017-03-28 | 362.41 |
| 2017-03-27 | 349.80 |
| 2017-03-24 | 349.80 |
| 2017-03-23 | 347.70 |
| 2017-03-22 | 345.60 |
| 2017-03-21 | 345.60 |
| 2017-03-20 | 345.60 |
| 2017-03-17 | 341.39 |
| 2017-03-16 | 332.99 |
| 2017-03-15 | 332.99 |
| 2017-03-14 | 335.09 |
| 2017-03-13 | 337.19 |
| 2017-03-10 | 335.09 |
| 2017-03-09 | 335.09 |
| 2017-03-08 | 335.09 |
| 2017-03-07 | 335.09 |
| 2017-03-06 | 335.09 |
| 2017-03-03 | 335.09 |
| 2017-03-02 | 335.09 |
| 2017-03-01 | 337.19 |
| 2017-02-28 | 339.29 |
| 2017-02-27 | 341.39 |
| 2017-02-24 | 341.39 |
| 2017-02-23 | 341.39 |
| 2017-02-22 | 335.09 |
| 2017-02-21 | 341.39 |
| 2017-02-20 | 337.19 |
| 2017-02-17 | 343.50 |
| 2017-02-16 | 339.29 |
| 2017-02-15 | 343.50 |
| 2017-02-14 | 345.60 |
| 2017-02-13 | 345.60 |
| 2017-02-10 | 341.39 |
| 2017-02-09 | 343.50 |
| 2017-02-08 | 332.99 |
| 2017-02-07 | 354.01 |
| 2017-02-06 | 358.21 |
| 2017-02-03 | 354.01 |
| 2017-02-02 | 356.11 |
| 2017-02-01 | 356.11 |
| 2017-01-27 | 358.21 |
| 2017-01-26 | 360.31 |
| 2017-01-25 | 358.21 |
| 2017-01-24 | 360.31 |
| 2017-01-23 | 360.31 |
| 2017-01-20 | 360.31 |
| 2017-01-19 | 360.31 |
| 2017-01-18 | 358.21 |
| 2017-01-17 | 356.11 |
| 2017-01-16 | 358.21 |
| 2017-01-13 | 358.21 |
| 2017-01-12 | 358.21 |
| 2017-01-11 | 360.31 |
| 2017-01-10 | 360.31 |
| 2017-01-09 | 362.41 |
| 2017-01-06 | 362.41 |
| 2017-01-05 | 360.31 |
| 2017-01-04 | 360.31 |
| 2017-01-03 | 360.31 |
| 2016-12-30 | 360.31 |
| 2016-12-29 | 360.31 |
| 2016-12-28 | 360.31 |
| 2016-12-23 | 360.31 |
| 2016-12-22 | 362.41 |
| 2016-12-21 | 360.31 |
| 2016-12-20 | 362.41 |
| 2016-12-19 | 356.11 |
| 2016-12-16 | 360.31 |
| 2016-12-15 | 349.80 |
| 2016-12-14 | 351.90 |
| 2016-12-13 | 347.70 |
| 2016-12-12 | 351.90 |
| 2016-12-09 | 356.11 |
| 2016-12-08 | 360.31 |
| 2016-12-07 | 366.62 |
| 2016-12-06 | 368.72 |
| 2016-12-05 | 362.41 |
| 2016-12-02 | 362.41 |
| 2016-12-01 | 356.11 |
| 2016-11-30 | 362.41 |
| 2016-11-29 | 393.94 |
| 2016-11-28 | 407.77 |
| 2016-11-25 | 407.77 |
| 2016-11-24 | 401.84 |
| 2016-11-23 | 397.89 |
| 2016-11-22 | 382.09 |
| 2016-11-21 | 378.14 |
| 2016-11-18 | 368.26 |
| 2016-11-17 | 368.26 |
| 2016-11-16 | 366.28 |
| 2016-11-15 | 378.14 |
| 2016-11-14 | 374.18 |
| 2016-11-11 | 364.30 |
| 2016-11-10 | 364.30 |
| 2016-11-09 | 356.40 |
| 2016-11-08 | 366.28 |
| 2016-11-07 | 352.45 |
| 2016-11-04 | 346.52 |
| 2016-11-03 | 342.57 |
| 2016-11-02 | 350.47 |
| 2016-11-01 | 356.40 |
| 2016-10-31 | 360.35 |
| 2016-10-28 | 352.45 |
| 2016-10-27 | 358.38 |
| 2016-10-26 | 356.40 |
| 2016-10-25 | 358.38 |
| 2016-10-24 | 360.35 |
| 2016-10-20 | 362.33 |
| 2016-10-19 | 360.35 |
| 2016-10-18 | 348.50 |
| 2016-10-17 | 348.50 |
| 2016-10-14 | 352.45 |
| 2016-10-13 | 362.33 |
| 2016-10-12 | 366.28 |
| 2016-10-11 | 366.28 |
| 2016-10-07 | 372.21 |
| 2016-10-06 | 360.35 |
| 2016-10-05 | 360.35 |
| 2016-10-04 | 360.35 |
| 2016-10-03 | 360.35 |
| 2016-09-30 | 354.43 |
| 2016-09-29 | 358.38 |
| 2016-09-28 | 356.40 |
| 2016-09-27 | 350.47 |
| 2016-09-26 | 336.64 |
| 2016-09-23 | 334.67 |
| 2016-09-22 | 328.74 |
| 2016-09-21 | 322.81 |
| 2016-09-20 | 328.74 |
| 2016-09-19 | 328.74 |
| 2016-09-15 | 322.81 |
| 2016-09-14 | 318.86 |
| 2016-09-13 | 318.86 |
| 2016-09-12 | 318.86 |
| 2016-09-09 | 326.77 |
| 2016-09-08 | 326.77 |
| 2016-09-07 | 318.86 |
| 2016-09-06 | 307.01 |
| 2016-09-05 | 305.03 |
| 2016-09-02 | 301.08 |
| 2016-09-01 | 299.10 |
| 2016-08-31 | 297.13 |
| 2016-08-30 | 299.10 |
| 2016-08-29 | 301.08 |
| 2016-08-26 | 301.08 |
| 2016-08-25 | 295.15 |
| 2016-08-24 | 295.15 |
| 2016-08-23 | 297.13 |
| 2016-08-22 | 293.18 |
| 2016-08-19 | 297.03 |
| 2016-08-18 | 291.25 |
| 2016-08-17 | 293.18 |
| 2016-08-16 | 285.47 |
| 2016-08-15 | 285.47 |
| 2016-08-12 | 287.40 |
| 2016-08-11 | 285.47 |
| 2016-08-10 | 287.40 |
| 2016-08-09 | 291.25 |
| 2016-08-08 | 293.18 |
| 2016-08-05 | 283.54 |
| 2016-08-04 | 277.76 |
| 2016-08-03 | 273.90 |
| 2016-08-01 | 273.90 |
| 2016-07-29 | 264.27 |
| 2016-07-28 | 275.83 |
| 2016-07-27 | 285.47 |
| 2016-07-26 | 289.32 |
| 2016-07-25 | 287.40 |
| 2016-07-22 | 293.18 |
| 2016-07-21 | 297.03 |
| 2016-07-20 | 297.03 |
| 2016-07-19 | 283.54 |
| 2016-07-18 | 289.32 |
| 2016-07-15 | 287.40 |
| 2016-07-14 | 289.32 |
| 2016-07-13 | 283.54 |
| 2016-07-12 | 281.61 |
| 2016-07-11 | 285.47 |
| 2016-07-08 | 277.76 |
| 2016-07-07 | 277.76 |
| 2016-07-06 | 271.98 |
| 2016-07-05 | 270.05 |
| 2016-07-04 | 266.19 |
| 2016-06-30 | 252.70 |
| 2016-06-29 | 256.56 |
| 2016-06-28 | 244.99 |
| 2016-06-27 | 233.43 |
| 2016-06-24 | 256.56 |
| 2016-06-23 | 271.98 |
| 2016-06-22 | 262.34 |
| 2016-06-21 | 258.49 |
| 2016-06-20 | 258.49 |
| 2016-06-17 | 260.41 |
| 2016-06-16 | 258.49 |
| 2016-06-15 | 260.41 |
| 2016-06-14 | 258.49 |
| 2016-06-13 | 258.49 |
| 2016-06-10 | 264.27 |
| 2016-06-08 | 275.83 |
| 2016-06-07 | 279.69 |
| 2016-06-06 | 270.05 |
| 2016-06-03 | 268.12 |
| 2016-06-02 | 270.05 |
| 2016-06-01 | 270.05 |
| 2016-05-31 | 264.27 |
| 2016-05-30 | 262.34 |
| 2016-05-27 | 256.56 |
| 2016-05-26 | 256.56 |
| 2016-05-25 | 260.41 |
| 2016-05-24 | 258.49 |
| 2016-05-23 | 256.56 |
| 2016-05-20 | 258.49 |
| 2016-05-19 | 258.49 |
| 2016-05-18 | 260.41 |
| 2016-05-17 | 262.34 |
| 2016-05-16 | 262.34 |
| 2016-05-13 | 260.41 |
| 2016-05-12 | 275.83 |
| 2016-05-11 | 268.12 |
| 2016-05-10 | 266.19 |
| 2016-05-09 | 270.05 |
| 2016-05-06 | 273.90 |
| 2016-05-05 | 283.54 |
| 2016-05-04 | 287.40 |
| 2016-05-03 | 285.47 |
| 2016-04-29 | 289.32 |
| 2016-04-28 | 289.32 |
| 2016-04-27 | 300.89 |
| 2016-04-26 | 300.89 |
| 2016-04-25 | 304.74 |
| 2016-04-22 | 304.74 |
| 2016-04-21 | 308.60 |
| 2016-04-20 | 308.60 |
| 2016-04-19 | 316.31 |
| 2016-04-18 | 312.45 |
| 2016-04-15 | 310.52 |
| 2016-04-14 | 320.16 |
| 2016-04-13 | 320.16 |
| 2016-04-12 | 318.23 |
| 2016-04-11 | 324.01 |
| 2016-04-08 | 324.01 |
| 2016-04-07 | 302.81 |
| 2016-04-06 | 302.81 |
| 2016-04-05 | 314.38 |
| 2016-04-01 | 327.87 |
| 2016-03-31 | 329.80 |
| 2016-03-30 | 329.80 |
| 2016-03-29 | 327.87 |
| 2016-03-24 | 327.87 |
| 2016-03-23 | 329.80 |
| 2016-03-22 | 318.23 |
| 2016-03-21 | 308.60 |
| 2016-03-18 | 300.89 |
| 2016-03-17 | 300.89 |
| 2016-03-16 | 300.89 |
| 2016-03-15 | 306.67 |
| 2016-03-14 | 312.45 |
| 2016-03-11 | 312.45 |
| 2016-03-10 | 300.89 |
| 2016-03-09 | 293.18 |
| 2016-03-08 | 291.25 |
| 2016-03-07 | 295.10 |
| 2016-03-04 | 289.32 |
| 2016-03-03 | 275.83 |
| 2016-03-02 | 273.90 |
| 2016-03-01 | 271.98 |
| 2016-02-29 | 271.98 |
| 2016-02-26 | 275.83 |
| 2016-02-25 | 270.05 |
| 2016-02-24 | 277.76 |
| 2016-02-23 | 279.69 |
| 2016-02-22 | 281.61 |
| 2016-02-19 | 277.76 |
| 2016-02-18 | 283.54 |
| 2016-02-17 | 264.27 |
| 2016-02-16 | 266.19 |
| 2016-02-15 | 266.19 |
| 2016-02-12 | 260.41 |
| 2016-02-11 | 266.19 |
| 2016-02-05 | 277.76 |
| 2016-02-04 | 271.98 |
| 2016-02-03 | 266.19 |
| 2016-02-02 | 283.54 |
| 2016-02-01 | 262.34 |
| 2016-01-29 | 266.19 |
| 2016-01-28 | 256.56 |
| 2016-01-27 | 271.98 |
| 2016-01-26 | 273.90 |
| 2016-01-25 | 285.47 |
| 2016-01-22 | 281.61 |
| 2016-01-21 | 277.76 |
| 2016-01-20 | 287.40 |
| 2016-01-19 | 310.52 |
| 2016-01-18 | 297.03 |
| 2016-01-15 | 302.81 |
| 2016-01-14 | 312.45 |
| 2016-01-13 | 325.94 |
| 2016-01-12 | 322.09 |
| 2016-01-11 | 347.14 |
| 2016-01-08 | 372.20 |
| 2016-01-07 | 368.34 |
| 2016-01-06 | 404.96 |
| 2016-01-05 | 395.33 |
| 2016-01-04 | 410.75 |
| 2015-12-31 | 428.09 |
| 2015-12-30 | 416.53 |
| 2015-12-29 | 404.96 |
| 2015-12-28 | 403.04 |
| 2015-12-24 | 404.96 |
| 2015-12-23 | 399.18 |
| 2015-12-22 | 395.33 |
| 2015-12-21 | 385.69 |
| 2015-12-18 | 376.05 |
| 2015-12-17 | 362.56 |
| 2015-12-16 | 362.56 |
| 2015-12-15 | 352.92 |
| 2015-12-14 | 351.00 |
| 2015-12-11 | 349.07 |
| 2015-12-10 | 364.49 |
| 2015-12-09 | 374.13 |
| 2015-12-08 | 377.98 |
| 2015-12-07 | 387.62 |
| 2015-12-04 | 352.92 |
| 2015-12-03 | 360.63 |
| 2015-12-02 | 351.00 |
| 2015-12-01 | 364.49 |
| 2015-11-30 | 385.69 |
| 2015-11-27 | 387.62 |
| 2015-11-26 | 402.34 |
| 2015-11-25 | 398.66 |
| 2015-11-24 | 404.18 |
| 2015-11-23 | 409.70 |
| 2015-11-20 | 389.46 |
| 2015-11-19 | 391.30 |
| 2015-11-18 | 383.94 |
| 2015-11-17 | 394.98 |
| 2015-11-16 | 330.58 |
| 2015-11-13 | 330.58 |
| 2015-11-12 | 334.26 |
| 2015-11-11 | 326.89 |
| 2015-11-10 | 328.74 |
| 2015-11-09 | 334.26 |
| 2015-11-06 | 306.65 |
| 2015-11-05 | 282.73 |
| 2015-11-04 | 255.13 |
| 2015-11-03 | 249.61 |
| 2015-11-02 | 244.09 |
| 2015-10-30 | 253.29 |
| 2015-10-29 | 253.29 |
| 2015-10-28 | 253.29 |
| 2015-10-27 | 240.41 |
| 2015-10-26 | 236.73 |
| 2015-10-23 | 220.17 |
| 2015-10-22 | 212.81 |
| 2015-10-20 | 199.93 |
| 2015-10-19 | 199.93 |
| 2015-10-16 | 199.93 |
| 2015-10-15 | 201.77 |
| 2015-10-14 | 196.25 |
| 2015-10-13 | 198.09 |
| 2015-10-12 | 198.09 |
| 2015-10-09 | 192.57 |
| 2015-10-08 | 190.73 |
| 2015-10-07 | 190.73 |
| 2015-10-06 | 190.73 |
| 2015-10-05 | 192.57 |
| 2015-10-02 | 188.89 |
| 2015-09-30 | 188.89 |
| 2015-09-29 | 188.89 |
| 2015-09-25 | 190.73 |
| 2015-09-24 | 192.57 |
| 2015-09-23 | 190.73 |
| 2015-09-22 | 196.25 |
| 2015-09-21 | 192.57 |
| 2015-09-18 | 198.09 |
| 2015-09-17 | 192.57 |
| 2015-09-16 | 196.25 |
| 2015-09-15 | 201.77 |
| 2015-09-14 | 201.77 |
| 2015-09-11 | 194.41 |
| 2015-09-10 | 196.25 |
| 2015-09-09 | 192.57 |
| 2015-09-08 | 190.73 |
| 2015-09-07 | 190.73 |
| 2015-09-04 | 190.73 |
| 2015-09-02 | 187.05 |
| 2015-09-01 | 192.57 |
| 2015-08-31 | 194.41 |
| 2015-08-28 | 201.77 |
| 2015-08-27 | 198.09 |
| 2015-08-26 | 192.57 |
| 2015-08-25 | 179.69 |
| 2015-08-24 | 174.17 |
| 2015-08-21 | 184.29 |
| 2015-08-20 | 194.88 |
| 2015-08-19 | 200.18 |
| 2015-08-18 | 201.95 |
| 2015-08-17 | 200.18 |
| 2015-08-14 | 200.18 |
| 2015-08-13 | 200.18 |
| 2015-08-12 | 201.95 |
| 2015-08-11 | 200.18 |
| 2015-08-10 | 196.65 |
| 2015-08-07 | 200.18 |
| 2015-08-06 | 198.42 |
| 2015-08-05 | 198.42 |
| 2015-08-04 | 198.42 |
| 2015-08-03 | 200.18 |
| 2015-07-31 | 200.18 |
| 2015-07-30 | 198.42 |
| 2015-07-29 | 198.42 |
| 2015-07-28 | 196.65 |
| 2015-07-27 | 189.59 |
| 2015-07-24 | 191.35 |
| 2015-07-23 | 194.88 |
| 2015-07-22 | 196.65 |
| 2015-07-21 | 198.42 |
| 2015-07-20 | 196.65 |
| 2015-07-17 | 194.88 |
| 2015-07-16 | 196.65 |
| 2015-07-15 | 194.88 |
| 2015-07-14 | 198.42 |
| 2015-07-13 | 194.88 |
| 2015-07-10 | 189.59 |
| 2015-07-09 | 184.29 |
| 2015-07-08 | 173.70 |
| 2015-07-07 | 194.88 |
| 2015-07-06 | 194.88 |
| 2015-07-03 | 209.01 |
| 2015-07-02 | 217.84 |
| 2015-06-30 | 219.61 |
| 2015-06-29 | 212.54 |
| 2015-06-26 | 239.03 |
| 2015-06-25 | 237.26 |
| 2015-06-24 | 233.73 |
| 2015-06-23 | 231.97 |
| 2015-06-22 | 231.97 |
| 2015-06-19 | 224.90 |
| 2015-06-18 | 221.37 |
| 2015-06-17 | 219.61 |
| 2015-06-16 | 219.61 |
| 2015-06-15 | 223.14 |
| 2015-06-12 | 217.84 |
| 2015-06-11 | 217.84 |
| 2015-06-10 | 216.07 |
| 2015-06-09 | 217.84 |
| 2015-06-08 | 228.43 |
| 2015-06-05 | 224.90 |
| 2015-06-04 | 224.90 |
| 2015-06-03 | 230.20 |
| 2015-06-02 | 226.67 |
| 2015-06-01 | 224.90 |
| 2015-05-29 | 219.61 |
| 2015-05-28 | 226.67 |
| 2015-05-27 | 228.43 |
| 2015-05-26 | 233.73 |
| 2015-05-22 | 233.73 |
| 2015-05-21 | 223.14 |
| 2015-05-20 | 214.31 |
| 2015-05-19 | 217.84 |
| 2015-05-18 | 217.84 |
| 2015-05-15 | 216.07 |
| 2015-05-14 | 216.07 |
| 2015-05-13 | 219.61 |
| 2015-05-12 | 217.84 |
| 2015-05-11 | 214.31 |
| 2015-05-08 | 212.54 |
| 2015-05-07 | 209.01 |
| 2015-05-06 | 212.54 |
| 2015-05-05 | 212.54 |
| 2015-05-04 | 217.84 |
| 2015-04-30 | 212.54 |
| 2015-04-29 | 219.61 |
| 2015-04-28 | 219.61 |
| 2015-04-27 | 219.61 |
| 2015-04-24 | 221.37 |
| 2015-04-23 | 217.84 |
| 2015-04-22 | 219.61 |
| 2015-04-21 | 205.48 |
| 2015-04-20 | 205.48 |
| 2015-04-17 | 209.01 |
| 2015-04-16 | 210.78 |
| 2015-04-15 | 216.07 |
| 2015-04-14 | 216.07 |
| 2015-04-13 | 219.61 |
| 2015-04-10 | 214.31 |
| 2015-04-09 | 203.71 |
| 2015-04-08 | 210.78 |
| 2015-04-02 | 212.54 |
| 2015-04-01 | 217.84 |
| 2015-03-31 | 217.84 |
| 2015-03-30 | 210.78 |
| 2015-03-27 | 212.54 |
| 2015-03-26 | 194.88 |
| 2015-03-25 | 196.65 |
| 2015-03-24 | 191.35 |
| 2015-03-23 | 191.35 |
| 2015-03-20 | 193.12 |
| 2015-03-19 | 191.35 |
| 2015-03-18 | 193.12 |
| 2015-03-17 | 194.88 |
| 2015-03-16 | 194.88 |
| 2015-03-13 | 196.65 |
| 2015-03-12 | 200.18 |
| 2015-03-11 | 182.52 |
| 2015-03-10 | 182.52 |
| 2015-03-09 | 187.82 |
| 2015-03-06 | 170.16 |
| 2015-03-05 | 164.87 |
| 2015-03-04 | 161.33 |
| 2015-03-03 | 161.33 |
| 2015-03-02 | 166.63 |
| 2015-02-27 | 161.33 |
| 2015-02-26 | 168.40 |
| 2015-02-25 | 163.10 |
| 2015-02-24 | 148.97 |
| 2015-02-23 | 152.51 |
| 2015-02-18 | 147.21 |
| 2015-02-17 | 150.74 |
| 2015-02-16 | 145.44 |
| 2015-02-13 | 145.44 |
| 2015-02-12 | 147.21 |
| 2015-02-11 | 147.21 |
| 2015-02-10 | 147.21 |
| 2015-02-09 | 148.97 |
| 2015-02-06 | 148.97 |
| 2015-02-05 | 145.44 |
| 2015-02-04 | 145.44 |
| 2015-02-03 | 145.44 |
| 2015-02-02 | 147.21 |
| 2015-01-30 | 148.97 |
| 2015-01-29 | 147.21 |
| 2015-01-28 | 147.21 |
| 2015-01-27 | 147.21 |
| 2015-01-26 | 147.21 |
| 2015-01-23 | 145.44 |
| 2015-01-22 | 145.44 |
| 2015-01-21 | 145.44 |
| 2015-01-20 | 145.44 |
| 2015-01-19 | 145.44 |
| 2015-01-16 | 143.68 |
| 2015-01-15 | 145.44 |
| 2015-01-14 | 145.44 |
| 2015-01-13 | 145.44 |
| 2015-01-12 | 145.44 |
| 2015-01-09 | 147.21 |
| 2015-01-08 | 145.44 |
| 2015-01-07 | 147.21 |
| 2015-01-06 | 152.51 |
| 2015-01-05 | 145.44 |
| 2015-01-02 | 145.44 |
| 2014-12-31 | 145.44 |
| 2014-12-30 | 145.44 |
| 2014-12-29 | 143.68 |
| 2014-12-24 | 143.68 |
| 2014-12-23 | 147.21 |
| 2014-12-22 | 147.21 |
| 2014-12-19 | 147.21 |
| 2014-12-18 | 148.97 |
| 2014-12-17 | 145.44 |
| 2014-12-16 | 148.97 |
| 2014-12-15 | 148.97 |
| 2014-12-12 | 148.97 |
| 2014-12-11 | 143.68 |
| 2014-12-10 | 152.51 |
| 2014-12-09 | 141.91 |
| 2014-12-08 | 147.21 |
| 2014-12-05 | 154.27 |
| 2014-12-04 | 154.27 |
| 2014-12-03 | 154.27 |
| 2014-12-02 | 154.27 |
| 2014-12-01 | 152.51 |
| 2014-11-28 | 159.57 |
| 2014-11-27 | 157.87 |
| 2014-11-26 | 159.57 |
| 2014-11-25 | 159.57 |
| 2014-11-24 | 162.96 |
| 2014-11-21 | 157.87 |
| 2014-11-20 | 156.18 |
| 2014-11-19 | 161.27 |
| 2014-11-18 | 161.27 |
| 2014-11-17 | 159.57 |
| 2014-11-14 | 162.96 |
| 2014-11-13 | 169.75 |
| 2014-11-12 | 164.66 |
| 2014-11-11 | 162.96 |
| 2014-11-10 | 162.96 |
| 2014-11-07 | 168.05 |
| 2014-11-06 | 164.66 |
| 2014-11-05 | 166.36 |
| 2014-11-04 | 164.66 |
| 2014-11-03 | 159.57 |
| 2014-10-31 | 154.48 |
| 2014-10-30 | 157.87 |
| 2014-10-29 | 162.96 |
| 2014-10-28 | 162.96 |
| 2014-10-27 | 166.36 |
| 2014-10-24 | 123.94 |
| 2014-10-23 | 123.94 |
| 2014-10-22 | 129.03 |
| 2014-10-21 | 129.03 |
| 2014-10-20 | 129.03 |
| 2014-10-17 | 129.03 |
| 2014-10-16 | 129.03 |
| 2014-10-15 | 122.25 |
| 2014-10-14 | 129.03 |
| 2014-10-13 | 130.73 |
| 2014-10-10 | 129.03 |
| 2014-10-09 | 129.03 |
| 2014-10-08 | 129.03 |
| 2014-10-07 | 130.73 |
| 2014-10-06 | 123.94 |
| 2014-10-03 | 122.25 |
| 2014-09-30 | 123.94 |
| 2014-09-29 | 127.34 |
| 2014-09-26 | 130.73 |
| 2014-09-25 | 132.42 |
| 2014-09-24 | 130.73 |
| 2014-09-23 | 129.03 |
| 2014-09-22 | 130.73 |
| 2014-09-19 | 130.73 |
| 2014-09-18 | 134.12 |
| 2014-09-17 | 134.12 |
| 2014-09-16 | 130.73 |
| 2014-09-15 | 125.64 |
| 2014-09-12 | 134.12 |
| 2014-09-11 | 129.03 |
| 2014-09-10 | 123.94 |
| 2014-09-08 | 123.94 |
| 2014-09-05 | 129.03 |
| 2014-09-04 | 122.25 |
| 2014-09-03 | 122.25 |
| 2014-09-02 | 125.64 |
| 2014-09-01 | 125.64 |
| 2014-08-29 | 125.64 |
| 2014-08-28 | 129.03 |
| 2014-08-27 | 127.34 |
| 2014-08-26 | 134.12 |
| 2014-08-25 | 130.73 |
| 2014-08-22 | 127.34 |
| 2014-08-21 | 129.03 |
| 2014-08-20 | 129.03 |
| 2014-08-19 | 137.51 |
| 2014-08-18 | 137.51 |
| 2014-08-15 | 127.34 |
| 2014-08-14 | 132.42 |
| 2014-08-13 | 123.94 |
| 2014-08-12 | 120.55 |
| 2014-08-11 | 125.64 |
| 2014-08-08 | 122.25 |
| 2014-08-07 | 106.98 |
| 2014-08-06 | 105.28 |
| 2014-08-05 | 110.37 |
| 2014-08-04 | 120.55 |
| 2014-08-01 | 120.55 |
| 2014-07-31 | 105.28 |
| 2014-07-30 | 103.58 |
| 2014-07-29 | 98.49 |
| 2014-07-28 | 98.49 |
| 2014-07-25 | 96.80 |
| 2014-07-24 | 96.80 |
| 2014-07-23 | 95.10 |
| 2014-07-22 | 98.49 |
| 2014-07-21 | 98.49 |
| 2014-07-18 | 96.80 |
| 2014-07-17 | 98.49 |
| 2014-07-16 | 96.80 |
| 2014-07-15 | 93.40 |
| 2014-07-14 | 90.01 |
| 2014-07-11 | 90.01 |
| 2014-07-10 | 90.01 |
| 2014-07-09 | 90.01 |
| 2014-07-08 | 91.71 |
| 2014-07-07 | 88.31 |
| 2014-07-04 | 86.62 |
| 2014-07-03 | 86.62 |
| 2014-07-02 | 90.01 |
| 2014-06-30 | 93.40 |
| 2014-06-27 | 100.19 |
| 2014-06-26 | 100.19 |
| 2014-06-25 | 98.49 |
| 2014-06-24 | 98.49 |
| 2014-06-23 | 100.19 |
| 2014-06-20 | 105.28 |
| 2014-06-19 | 106.98 |
| 2014-06-18 | 108.67 |
| 2014-06-17 | 108.67 |
| 2014-06-16 | 105.28 |
| 2014-06-13 | 105.28 |
| 2014-06-12 | 105.28 |
| 2014-06-11 | 103.58 |
| 2014-06-10 | 96.80 |
| 2014-06-09 | 95.10 |
| 2014-06-06 | 96.80 |
| 2014-06-05 | 96.80 |
| 2014-06-04 | 98.49 |
| 2014-06-03 | 100.19 |
| 2014-05-30 | 98.49 |
| 2014-05-29 | 98.49 |
| 2014-05-28 | 100.19 |
| 2014-05-27 | 101.89 |
| 2014-05-26 | 103.58 |
| 2014-05-23 | 105.28 |
| 2014-05-22 | 105.28 |
| 2014-05-21 | 100.19 |
| 2014-05-20 | 100.19 |
| 2014-05-19 | 100.19 |
| 2014-05-16 | 96.80 |
| 2014-05-15 | 96.80 |
| 2014-05-14 | 96.80 |
| 2014-05-13 | 96.80 |
| 2014-05-12 | 100.19 |
| 2014-05-09 | 96.80 |
| 2014-05-08 | 93.40 |
| 2014-05-07 | 96.80 |
| 2014-05-05 | 98.49 |
| 2014-05-02 | 101.89 |
| 2014-04-30 | 105.28 |
| 2014-04-29 | 106.98 |
| 2014-04-28 | 106.98 |
| 2014-04-25 | 106.98 |
| 2014-04-24 | 106.98 |
| 2014-04-23 | 108.67 |
| 2014-04-22 | 103.58 |
| 2014-04-17 | 100.19 |
| 2014-04-16 | 100.19 |
| 2014-04-15 | 100.19 |
| 2014-04-14 | 108.67 |
| 2014-04-11 | 110.37 |
| 2014-04-10 | 98.49 |
| 2014-04-09 | 98.49 |
| 2014-04-08 | 100.19 |
| 2014-04-07 | 100.19 |
| 2014-04-04 | 100.19 |
| 2014-04-03 | 98.49 |
| 2014-04-02 | 96.80 |
| 2014-04-01 | 98.49 |
| 2014-03-31 | 100.19 |
| 2014-03-28 | 101.89 |
| 2014-03-27 | 103.58 |
| 2014-03-26 | 103.58 |
| 2014-03-25 | 103.58 |
| 2014-03-24 | 100.19 |
| 2014-03-21 | 100.19 |
| 2014-03-20 | 103.58 |
| 2014-03-19 | 108.67 |
| 2014-03-18 | 106.98 |
| 2014-03-17 | 103.58 |
| 2014-03-14 | 106.98 |
| 2014-03-13 | 108.67 |
| 2014-03-12 | 112.07 |
| 2014-03-11 | 108.67 |
| 2014-03-10 | 105.28 |
| 2014-03-07 | 113.76 |
| 2014-03-06 | 112.07 |
| 2014-03-05 | 113.76 |
| 2014-03-04 | 113.76 |
| 2014-03-03 | 113.76 |
| 2014-02-28 | 110.37 |
| 2014-02-27 | 110.37 |
| 2014-02-26 | 113.76 |
| 2014-02-25 | 106.98 |
| 2014-02-24 | 105.28 |
| 2014-02-21 | 108.67 |
| 2014-02-20 | 108.67 |
| 2014-02-19 | 108.67 |
| 2014-02-18 | 110.37 |
| 2014-02-17 | 110.37 |
| 2014-02-14 | 108.67 |
| 2014-02-13 | 112.07 |
| 2014-02-12 | 110.37 |
| 2014-02-11 | 113.76 |
| 2014-02-10 | 113.76 |
| 2014-02-07 | 113.76 |
| 2014-02-06 | 112.07 |
| 2014-02-05 | 115.46 |
| 2014-02-04 | 120.55 |
| 2014-01-30 | 122.25 |
| 2014-01-29 | 117.16 |
| 2014-01-28 | 117.16 |
| 2014-01-27 | 113.76 |
| 2014-01-24 | 117.16 |
| 2014-01-23 | 117.16 |
| 2014-01-22 | 115.46 |
| 2014-01-21 | 120.55 |
| 2014-01-20 | 117.16 |
| 2014-01-17 | 117.16 |
| 2014-01-16 | 117.16 |
| 2014-01-15 | 122.25 |
| 2014-01-14 | 122.25 |
| 2014-01-13 | 122.25 |
| 2014-01-10 | 122.25 |
| 2014-01-09 | 122.25 |
| 2014-01-08 | 122.25 |
| 2014-01-07 | 120.55 |
| 2014-01-06 | 122.25 |
| 2014-01-03 | 120.55 |
| 2014-01-02 | 123.94 |
| 2013-12-31 | 118.85 |
| 2013-12-30 | 118.85 |
| 2013-12-27 | 123.94 |
| 2013-12-24 | 123.94 |
| 2013-12-23 | 125.64 |
| 2013-12-20 | 120.55 |
| 2013-12-19 | 122.25 |
| 2013-12-18 | 122.25 |
| 2013-12-17 | 120.55 |
| 2013-12-16 | 120.55 |
| 2013-12-13 | 120.55 |
| 2013-12-12 | 122.25 |
| 2013-12-11 | 125.64 |
| 2013-12-10 | 125.64 |
| 2013-12-09 | 125.64 |
| 2013-12-06 | 125.64 |
| 2013-12-05 | 129.03 |
| 2013-12-04 | 129.03 |
| 2013-12-03 | 134.12 |
| 2013-12-02 | 132.42 |
| 2013-11-29 | 130.73 |
| 2013-11-28 | 129.03 |
| 2013-11-27 | 130.68 |
| 2013-11-26 | 132.33 |
| 2013-11-25 | 127.38 |
| 2013-11-22 | 122.44 |
| 2013-11-21 | 125.74 |
| 2013-11-20 | 130.68 |
| 2013-11-19 | 130.68 |
| 2013-11-18 | 130.68 |
| 2013-11-15 | 129.03 |
| 2013-11-14 | 124.09 |
| 2013-11-13 | 125.74 |
| 2013-11-12 | 125.74 |
| 2013-11-11 | 124.09 |
| 2013-11-08 | 127.38 |
| 2013-11-07 | 127.38 |
| 2013-11-06 | 129.03 |
| 2013-11-05 | 127.38 |
| 2013-11-04 | 130.68 |
| 2013-11-01 | 125.74 |
| 2013-10-31 | 130.68 |
| 2013-10-30 | 130.68 |
| 2013-10-29 | 132.33 |
| 2013-10-28 | 132.33 |
| 2013-10-25 | 133.97 |
| 2013-10-24 | 130.68 |
| 2013-10-23 | 130.68 |
| 2013-10-22 | 130.68 |
| 2013-10-21 | 135.62 |
| 2013-10-18 | 129.03 |
| 2013-10-17 | 127.38 |
| 2013-10-16 | 127.38 |
| 2013-10-15 | 138.92 |
| 2013-10-11 | 143.86 |
| 2013-10-10 | 143.86 |
| 2013-10-09 | 143.86 |
| 2013-10-08 | 142.21 |
| 2013-10-07 | 145.51 |
| 2013-10-04 | 142.21 |
| 2013-10-03 | 142.21 |
| 2013-10-02 | 147.16 |
| 2013-09-30 | 143.86 |
| 2013-09-27 | 138.92 |
| 2013-09-26 | 147.16 |
| 2013-09-25 | 142.21 |
| 2013-09-24 | 143.86 |
| 2013-09-23 | 143.86 |
| 2013-09-19 | 133.97 |
| 2013-09-18 | 133.97 |
| 2013-09-17 | 133.97 |
| 2013-09-16 | 130.68 |
| 2013-09-13 | 125.74 |
| 2013-09-12 | 130.68 |
| 2013-09-11 | 133.97 |
| 2013-09-10 | 130.68 |
| 2013-09-09 | 122.44 |
| 2013-09-06 | 125.74 |
| 2013-09-05 | 120.79 |
| 2013-09-04 | 124.09 |
| 2013-09-03 | 124.09 |
| 2013-09-02 | 127.38 |
| 2013-08-30 | 127.38 |
| 2013-08-29 | 122.44 |
| 2013-08-28 | 125.74 |
| 2013-08-27 | 125.74 |
| 2013-08-26 | 125.74 |
| 2013-08-23 | 125.74 |
| 2013-08-22 | 119.33 |
| 2013-08-21 | 117.73 |
| 2013-08-20 | 124.14 |
| 2013-08-19 | 124.14 |
| 2013-08-16 | 124.14 |
| 2013-08-15 | 124.14 |
| 2013-08-13 | 124.14 |
| 2013-08-12 | 117.73 |
| 2013-08-09 | 117.73 |
| 2013-08-08 | 114.53 |
| 2013-08-07 | 116.13 |
| 2013-08-06 | 117.73 |
| 2013-08-05 | 117.73 |
| 2013-08-02 | 120.93 |
| 2013-08-01 | 116.13 |
| 2013-07-31 | 116.13 |
| 2013-07-30 | 120.93 |
| 2013-07-29 | 119.33 |
| 2013-07-26 | 124.14 |
| 2013-07-25 | 120.93 |
| 2013-07-24 | 122.53 |
| 2013-07-23 | 120.93 |
| 2013-07-22 | 122.53 |
| 2013-07-19 | 124.14 |
| 2013-07-18 | 125.74 |
| 2013-07-17 | 124.14 |
| 2013-07-16 | 120.93 |
| 2013-07-15 | 122.53 |
| 2013-07-12 | 120.93 |
| 2013-07-11 | 120.93 |
| 2013-07-10 | 114.53 |
| 2013-07-09 | 116.13 |
| 2013-07-08 | 120.93 |
| 2013-07-05 | 122.53 |
| 2013-07-04 | 122.53 |
| 2013-07-03 | 111.33 |
| 2013-07-02 | 124.14 |
| 2013-06-28 | 122.53 |
| 2013-06-27 | 122.53 |
| 2013-06-26 | 122.53 |
| 2013-06-25 | 117.73 |
| 2013-06-24 | 117.73 |
| 2013-06-21 | 125.74 |
| 2013-06-20 | 128.94 |
| 2013-06-19 | 125.74 |
| 2013-06-18 | 125.74 |
| 2013-06-17 | 130.54 |
| 2013-06-14 | 127.34 |
| 2013-06-13 | 117.73 |
| 2013-06-11 | 122.53 |
| 2013-06-10 | 127.34 |
| 2013-06-07 | 119.33 |
| 2013-06-06 | 116.13 |
| 2013-06-05 | 119.33 |
| 2013-06-04 | 120.93 |
| 2013-06-03 | 124.14 |
| 2013-05-31 | 175.37 |
| 2013-05-30 | 176.97 |
| 2013-05-29 | 183.37 |
| 2013-05-28 | 175.37 |
| 2013-05-27 | 172.16 |
| 2013-05-24 | 172.16 |
| 2013-05-23 | 173.77 |
| 2013-05-22 | 172.16 |
| 2013-05-21 | 168.96 |
| 2013-05-20 | 168.96 |
| 2013-05-16 | 173.77 |
| 2013-05-15 | 178.57 |
| 2013-05-14 | 170.56 |
| 2013-05-13 | 170.56 |
| 2013-05-10 | 173.77 |
| 2013-05-09 | 172.16 |
| 2013-05-08 | 170.56 |
| 2013-05-07 | 172.16 |
| 2013-05-06 | 172.16 |
| 2013-05-03 | 168.96 |
| 2013-05-02 | 168.96 |
| 2013-04-30 | 170.56 |
| 2013-04-29 | 170.56 |
| 2013-04-26 | 170.56 |
| 2013-04-25 | 167.36 |
| 2013-04-24 | 168.96 |
| 2013-04-23 | 168.96 |
| 2013-04-22 | 170.56 |
| 2013-04-19 | 170.56 |
| 2013-04-18 | 170.56 |
| 2013-04-17 | 167.36 |
| 2013-04-16 | 168.96 |
| 2013-04-15 | 168.96 |
| 2013-04-12 | 170.56 |
| 2013-04-11 | 172.16 |
| 2013-04-10 | 170.56 |
| 2013-04-09 | 168.96 |
| 2013-04-08 | 160.96 |
| 2013-04-05 | 167.36 |
| 2013-04-03 | 168.96 |
| 2013-04-02 | 172.16 |
| 2013-03-28 | 170.56 |
| 2013-03-27 | 168.96 |
| 2013-03-26 | 172.16 |
| 2013-03-25 | 170.56 |
| 2013-03-22 | 168.96 |
| 2013-03-21 | 168.96 |
| 2013-03-20 | 170.56 |
| 2013-03-19 | 170.56 |
| 2013-03-18 | 168.96 |
| 2013-03-15 | 173.77 |
| 2013-03-14 | 168.96 |
| 2013-03-13 | 170.56 |
| 2013-03-12 | 172.16 |
| 2013-03-11 | 168.96 |
| 2013-03-08 | 168.96 |
| 2013-03-07 | 168.96 |
| 2013-03-06 | 172.16 |
| 2013-03-05 | 172.16 |
| 2013-03-04 | 168.96 |
| 2013-03-01 | 172.16 |
| 2013-02-28 | 173.77 |
| 2013-02-27 | 172.16 |
| 2013-02-26 | 173.77 |
| 2013-02-25 | 172.16 |
| 2013-02-22 | 173.77 |
| 2013-02-21 | 165.76 |
| 2013-02-20 | 172.16 |
| 2013-02-19 | 167.36 |
| 2013-02-18 | 172.16 |
| 2013-02-15 | 172.16 |
| 2013-02-14 | 170.56 |
| 2013-02-08 | 168.96 |
| 2013-02-07 | 159.36 |
| 2013-02-06 | 160.96 |
| 2013-02-05 | 165.76 |
| 2013-02-04 | 167.36 |
| 2013-02-01 | 178.57 |
| 2013-01-31 | 176.97 |
| 2013-01-30 | 180.17 |
| 2013-01-29 | 186.57 |
| 2013-01-28 | 181.77 |
| 2013-01-25 | 181.77 |
| 2013-01-24 | 184.97 |
| 2013-01-23 | 191.38 |
| 2013-01-22 | 194.58 |
| 2013-01-21 | 197.78 |
| 2013-01-18 | 188.17 |
| 2013-01-17 | 186.57 |
| 2013-01-16 | 184.97 |
| 2013-01-15 | 178.57 |
| 2013-01-14 | 180.17 |
| 2013-01-11 | 178.57 |
| 2013-01-10 | 180.17 |
| 2013-01-09 | 181.77 |
| 2013-01-08 | 176.97 |
| 2013-01-07 | 168.96 |
| 2013-01-04 | 165.76 |
| 2013-01-03 | 165.76 |
| 2013-01-02 | 165.76 |
| 2012-12-31 | 164.16 |
| 2012-12-28 | 164.16 |
| 2012-12-27 | 167.36 |
| 2012-12-24 | 167.36 |
| 2012-12-21 | 167.36 |
| 2012-12-20 | 164.16 |
| 2012-12-19 | 168.96 |
| 2012-12-18 | 164.16 |
| 2012-12-17 | 160.96 |
| 2012-12-14 | 170.56 |
| 2012-12-13 | 168.96 |
| 2012-12-12 | 167.36 |
| 2012-12-11 | 168.96 |
| 2012-12-10 | 167.36 |
| 2012-12-07 | 170.56 |
| 2012-12-06 | 168.96 |
| 2012-12-05 | 168.96 |
| 2012-12-04 | 168.96 |
| 2012-12-03 | 168.96 |
| 2012-11-30 | 168.96 |
| 2012-11-29 | 168.96 |
| 2012-11-28 | 167.43 |
| 2012-11-27 | 165.89 |
| 2012-11-26 | 165.89 |
| 2012-11-23 | 168.96 |
| 2012-11-22 | 164.35 |
| 2012-11-21 | 165.89 |
| 2012-11-20 | 165.89 |
| 2012-11-19 | 168.96 |
| 2012-11-16 | 168.96 |
| 2012-11-15 | 168.96 |
| 2012-11-14 | 168.96 |
| 2012-11-13 | 165.89 |
| 2012-11-12 | 164.35 |
| 2012-11-09 | 167.43 |
| 2012-11-08 | 165.89 |
| 2012-11-07 | 164.35 |
| 2012-11-06 | 168.96 |
| 2012-11-05 | 167.43 |
| 2012-11-02 | 164.35 |
| 2012-11-01 | 162.81 |
| 2012-10-31 | 162.81 |
| 2012-10-30 | 164.35 |
| 2012-10-29 | 153.59 |
| 2012-10-26 | 155.13 |
| 2012-10-25 | 158.20 |
| 2012-10-24 | 165.89 |
| 2012-10-22 | 165.89 |
| 2012-10-19 | 170.50 |
| 2012-10-18 | 165.89 |
| 2012-10-17 | 164.35 |
| 2012-10-16 | 173.57 |
| 2012-10-15 | 175.11 |
| 2012-10-12 | 168.96 |
| 2012-10-11 | 165.89 |
| 2012-10-10 | 164.35 |
| 2012-10-09 | 165.89 |
| 2012-10-08 | 153.59 |
| 2012-10-05 | 150.52 |
| 2012-10-04 | 147.45 |
| 2012-10-03 | 145.91 |
| 2012-09-28 | 145.91 |
| 2012-09-27 | 139.76 |
| 2012-09-26 | 155.13 |
| 2012-09-25 | 155.13 |
| 2012-09-24 | 155.13 |
| 2012-09-21 | 155.13 |
| 2012-09-20 | 155.13 |
| 2012-09-19 | 155.13 |
| 2012-09-18 | 155.13 |
| 2012-09-17 | 155.13 |
| 2012-09-14 | 155.13 |
| 2012-09-13 | 155.13 |
| 2012-09-12 | 155.13 |
| 2012-09-11 | 155.13 |
| 2012-09-10 | 155.13 |
| 2012-09-07 | 155.13 |
| 2012-09-06 | 155.13 |
| 2012-09-05 | 155.13 |
| 2012-09-04 | 155.13 |
| 2012-09-03 | 155.13 |
| 2012-08-31 | 155.13 |
| 2012-08-30 | 155.13 |
| 2012-08-29 | 155.13 |
| 2012-08-28 | 155.13 |
| 2012-08-27 | 155.13 |
| 2012-08-24 | 155.13 |
| 2012-08-23 | 155.13 |
| 2012-08-22 | 155.13 |
| 2012-08-21 | 155.13 |
| 2012-08-20 | 155.13 |
| 2012-08-17 | 155.13 |
| 2012-08-16 | 155.13 |
| 2012-08-15 | 155.13 |
| 2012-08-14 | 155.13 |
| 2012-08-13 | 155.13 |
| 2012-08-10 | 155.13 |
| 2012-08-09 | 155.13 |
| 2012-08-08 | 155.13 |
| 2012-08-07 | 155.13 |
| 2012-08-06 | 155.13 |
| 2012-08-03 | 155.13 |
| 2012-08-02 | 155.13 |
| 2012-08-01 | 155.13 |
| 2012-07-31 | 155.13 |
| 2012-07-30 | 155.13 |
| 2012-07-27 | 155.13 |
| 2012-07-26 | 155.13 |
| 2012-07-25 | 155.13 |
| 2012-07-24 | 155.13 |
| 2012-07-23 | 155.13 |
| 2012-07-20 | 155.13 |
| 2012-07-19 | 155.13 |
| 2012-07-18 | 155.13 |
| 2012-07-17 | 155.13 |
| 2012-07-16 | 155.13 |
| 2012-07-13 | 155.13 |
| 2012-07-12 | 155.13 |
| 2012-07-11 | 155.13 |
| 2012-07-10 | 155.13 |
| 2012-07-09 | 155.13 |
| 2012-07-06 | 155.13 |
| 2012-07-05 | 155.13 |
| 2012-07-04 | 155.13 |
| 2012-07-03 | 155.13 |
| 2012-06-29 | 155.13 |
| 2012-06-28 | 155.13 |
| 2012-06-27 | 155.13 |
| 2012-06-26 | 155.13 |
| 2012-06-25 | 155.13 |
| 2012-06-22 | 155.13 |
| 2012-06-21 | 155.13 |
| 2012-06-20 | 155.13 |
| 2012-06-19 | 155.13 |
| 2012-06-18 | 155.13 |
| 2012-06-15 | 155.13 |
| 2012-06-14 | 155.13 |
| 2012-06-13 | 155.13 |
| 2012-06-12 | 155.13 |
| 2012-06-11 | 155.13 |
| 2012-06-08 | 155.13 |
| 2012-06-07 | 155.13 |
| 2012-06-06 | 155.13 |
| 2012-06-05 | 155.13 |
| 2012-06-04 | 155.13 |
| 2012-06-01 | 155.13 |
| 2012-05-31 | 155.13 |
| 2012-05-30 | 155.13 |
| 2012-05-29 | 155.13 |
| 2012-05-28 | 155.13 |
| 2012-05-25 | 155.13 |
| 2012-05-24 | 155.13 |
| 2012-05-23 | 155.13 |
| 2012-05-22 | 155.13 |
| 2012-05-21 | 155.13 |
| 2012-05-18 | 155.13 |
| 2012-05-17 | 155.13 |
| 2012-05-16 | 155.13 |
| 2012-05-15 | 155.13 |
| 2012-05-14 | 155.13 |
| 2012-05-11 | 155.13 |
| 2012-05-10 | 155.13 |
| 2012-05-09 | 155.13 |
| 2012-05-08 | 155.13 |
| 2012-05-07 | 155.13 |
| 2012-05-04 | 155.13 |
| 2012-05-03 | 155.13 |
| 2012-05-02 | 155.13 |
| 2012-04-30 | 155.13 |
| 2012-04-27 | 155.13 |
| 2012-04-26 | 155.13 |
| 2012-04-25 | 155.13 |
| 2012-04-24 | 155.13 |
| 2012-04-23 | 155.13 |
| 2012-04-20 | 155.13 |
| 2012-04-19 | 155.13 |
| 2012-04-18 | 155.13 |
| 2012-04-17 | 155.13 |
| 2012-04-16 | 155.13 |
| 2012-04-13 | 155.13 |
| 2012-04-12 | 155.13 |
| 2012-04-11 | 155.13 |
| 2012-04-10 | 155.13 |
| 2012-04-05 | 155.13 |
| 2012-04-03 | 155.13 |
| 2012-04-02 | 155.13 |
| 2012-03-30 | 155.13 |
| 2012-03-29 | 155.13 |
| 2012-03-28 | 155.13 |
| 2012-03-27 | 155.13 |
| 2012-03-26 | 155.13 |
| 2012-03-23 | 155.13 |
| 2012-03-22 | 155.13 |
| 2012-03-21 | 166.93 |
| 2012-03-20 | 165.45 |
| 2012-03-19 | 165.45 |
| 2012-03-16 | 166.93 |
| 2012-03-15 | 166.93 |
| 2012-03-14 | 163.98 |
| 2012-03-13 | 165.45 |
| 2012-03-12 | 165.45 |
| 2012-03-09 | 162.50 |
| 2012-03-08 | 163.98 |
| 2012-03-07 | 163.98 |
| 2012-03-06 | 161.03 |
| 2012-03-05 | 163.98 |
| 2012-03-02 | 166.93 |
| 2012-03-01 | 168.40 |
| 2012-02-29 | 168.40 |
| 2012-02-28 | 168.40 |
| 2012-02-27 | 166.93 |
| 2012-02-24 | 169.88 |
| 2012-02-23 | 169.88 |
| 2012-02-22 | 168.40 |
| 2012-02-21 | 165.45 |
| 2012-02-20 | 166.93 |
| 2012-02-17 | 166.93 |
| 2012-02-16 | 169.88 |
| 2012-02-15 | 169.88 |
| 2012-02-14 | 166.93 |
| 2012-02-13 | 169.88 |
| 2012-02-10 | 168.40 |
| 2012-02-09 | 165.45 |
| 2012-02-08 | 162.50 |
| 2012-02-07 | 156.60 |
| 2012-02-06 | 155.13 |
| 2012-02-03 | 153.66 |
| 2012-02-02 | 155.13 |
| 2012-02-01 | 155.13 |
| 2012-01-31 | 150.71 |
| 2012-01-30 | 147.76 |
| 2012-01-27 | 150.71 |
| 2012-01-26 | 150.71 |
| 2012-01-20 | 150.71 |
| 2012-01-19 | 147.76 |
| 2012-01-18 | 140.38 |
| 2012-01-17 | 140.38 |
| 2012-01-16 | 128.58 |
| 2012-01-13 | 135.96 |
| 2012-01-12 | 137.43 |
| 2012-01-11 | 131.53 |
| 2012-01-10 | 124.16 |
| 2012-01-09 | 125.64 |
| 2012-01-06 | 118.26 |
| 2012-01-05 | 121.21 |
| 2012-01-04 | 121.21 |
| 2012-01-03 | 116.79 |
| 2011-12-30 | 122.69 |
| 2011-12-29 | 122.69 |
| 2011-12-28 | 119.74 |
| 2011-12-23 | 115.31 |
| 2011-12-22 | 116.79 |
| 2011-12-21 | 109.41 |
| 2011-12-20 | 85.82 |
| 2011-12-19 | 69.59 |
| 2011-12-16 | 75.49 |
| 2011-12-15 | 62.22 |
| 2011-12-14 | 66.65 |
| 2011-12-13 | 66.65 |
| 2011-12-12 | 71.07 |
| 2011-12-09 | 74.02 |
| 2011-12-08 | 76.97 |
| 2011-12-07 | 76.97 |
| 2011-12-06 | 74.02 |
| 2011-12-05 | 81.39 |
| 2011-12-02 | 78.44 |
| 2011-12-01 | 81.39 |
| 2011-11-30 | 80.00 |
| 2011-11-29 | 80.00 |
| 2011-11-28 | 78.60 |
| 2011-11-25 | 84.18 |
| 2011-11-24 | 80.00 |
| 2011-11-23 | 74.42 |
| 2011-11-22 | 84.18 |
| 2011-11-21 | 84.18 |
| 2011-11-18 | 91.16 |
| 2011-11-17 | 91.16 |
| 2011-11-16 | 95.35 |
| 2011-11-15 | 93.95 |
| 2011-11-14 | 84.18 |
| 2011-11-11 | 91.16 |
| 2011-11-10 | 52.09 |
| 2011-11-09 | 59.07 |
| 2011-11-08 | 54.88 |
| 2011-11-07 | 67.44 |
| 2011-11-04 | 61.86 |
| 2011-11-03 | 63.25 |
| 2011-11-02 | 64.65 |
| 2011-11-01 | 68.83 |
| 2011-10-31 | 73.02 |
| 2011-10-28 | 73.02 |
| 2011-10-27 | 64.65 |
| 2011-10-26 | 56.28 |
| 2011-10-25 | 50.70 |
| 2011-10-24 | 50.70 |
| 2011-10-21 | 40.93 |
| 2011-10-20 | 40.93 |
| 2011-10-19 | 45.11 |
| 2011-10-18 | 46.51 |
| 2011-10-17 | 57.67 |
| 2011-10-14 | 53.49 |
| 2011-10-13 | 54.88 |
| 2011-10-12 | 45.11 |
| 2011-10-11 | 43.72 |
| 2011-10-10 | 39.53 |
| 2011-10-07 | 42.32 |
| 2011-10-06 | 42.32 |
| 2011-10-04 | 38.14 |
| 2011-10-03 | 39.53 |
| 2011-09-30 | 50.70 |
| 2011-09-28 | 53.49 |
| 2011-09-27 | 53.49 |
| 2011-09-26 | 61.86 |
| 2011-09-23 | 70.23 |
| 2011-09-22 | 75.81 |
| 2011-09-21 | 81.39 |
| 2011-09-20 | 77.21 |
| 2011-09-19 | 74.42 |
| 2011-09-16 | 74.42 |
| 2011-09-15 | 71.63 |
| 2011-09-14 | 71.63 |
| 2011-09-12 | 73.02 |
| 2011-09-09 | 78.60 |
| 2011-09-08 | 80.00 |
| 2011-09-07 | 77.21 |
| 2011-09-06 | 75.81 |
| 2011-09-05 | 70.23 |
| 2011-09-02 | 73.02 |
| 2011-09-01 | 74.42 |
| 2011-08-31 | 68.83 |
| 2011-08-30 | 66.04 |
| 2011-08-29 | 61.86 |
| 2011-08-26 | 61.86 |
| 2011-08-25 | 68.83 |
| 2011-08-24 | 67.44 |
| 2011-08-23 | 77.21 |
| 2011-08-22 | 80.00 |
| 2011-08-19 | 85.58 |
| 2011-08-18 | 93.95 |
| 2011-08-17 | 98.14 |
| 2011-08-16 | 96.77 |
| 2011-08-15 | 98.14 |
| 2011-08-12 | 96.77 |
| 2011-08-11 | 98.14 |
| 2011-08-10 | 98.14 |
| 2011-08-09 | 100.87 |
| 2011-08-08 | 92.67 |
| 2011-08-05 | 102.24 |
| 2011-08-04 | 114.53 |
| 2011-08-03 | 117.27 |
| 2011-08-02 | 114.53 |
| 2011-08-01 | 118.63 |
| 2011-07-29 | 120.00 |
| 2011-07-28 | 118.63 |
| 2011-07-27 | 122.73 |
| 2011-07-26 | 120.00 |
| 2011-07-25 | 117.27 |
| 2011-07-22 | 118.63 |
| 2011-07-21 | 118.63 |
| 2011-07-20 | 118.63 |
| 2011-07-19 | 120.00 |
| 2011-07-18 | 125.47 |
| 2011-07-15 | 126.83 |
| 2011-07-14 | 126.83 |
| 2011-07-13 | 129.57 |
| 2011-07-12 | 126.83 |
| 2011-07-11 | 132.30 |
| 2011-07-08 | 137.76 |
| 2011-07-07 | 136.40 |
| 2011-07-06 | 141.86 |
| 2011-07-05 | 139.13 |
| 2011-07-04 | 136.40 |
| 2011-06-30 | 135.03 |
| 2011-06-29 | 137.76 |
| 2011-06-28 | 133.66 |
| 2011-06-27 | 137.76 |
| 2011-06-24 | 145.96 |
| 2011-06-23 | 188.32 |
| 2011-06-22 | 185.59 |
| 2011-06-21 | 188.32 |
| 2011-06-20 | 186.96 |
| 2011-06-17 | 191.06 |
| 2011-06-16 | 195.16 |
| 2011-06-15 | 197.89 |
| 2011-06-14 | 199.26 |
| 2011-06-13 | 201.99 |
| 2011-06-10 | 204.72 |
| 2011-06-09 | 203.35 |
| 2011-06-08 | 206.09 |
| 2011-06-07 | 215.65 |
| 2011-06-03 | 212.92 |
| 2011-06-02 | 204.72 |
| 2011-06-01 | 200.62 |
| 2011-05-31 | 195.16 |
| 2011-05-30 | 193.79 |
| 2011-05-27 | 193.79 |
| 2011-05-26 | 193.79 |
| 2011-05-25 | 195.16 |
| 2011-05-24 | 195.16 |
| 2011-05-23 | 195.16 |
| 2011-05-20 | 195.16 |
| 2011-05-19 | 199.26 |
| 2011-05-18 | 193.79 |
| 2011-05-17 | 195.16 |
| 2011-05-16 | 197.89 |
| 2011-05-13 | 193.79 |
| 2011-05-12 | 196.52 |
| 2011-05-11 | 196.52 |
| 2011-05-09 | 195.16 |
| 2011-05-06 | 196.52 |
| 2011-05-05 | 197.89 |
| 2011-05-04 | 192.42 |
| 2011-05-03 | 195.16 |
| 2011-04-29 | 197.89 |
| 2011-04-28 | 199.26 |
| 2011-04-27 | 200.62 |
| 2011-04-26 | 203.35 |
| 2011-04-21 | 195.16 |
| 2011-04-20 | 195.16 |
| 2011-04-19 | 192.42 |
| 2011-04-18 | 195.16 |
| 2011-04-15 | 197.89 |
| 2011-04-14 | 193.79 |
| 2011-04-13 | 196.52 |
| 2011-04-12 | 197.89 |
| 2011-04-11 | 196.52 |
| 2011-04-08 | 199.26 |
| 2011-04-07 | 200.62 |
| 2011-04-06 | 199.26 |
| 2011-04-04 | 196.52 |
| 2011-04-01 | 197.89 |
| 2011-03-31 | 197.89 |
| 2011-03-30 | 199.26 |
| 2011-03-29 | 199.26 |
| 2011-03-28 | 200.62 |
| 2011-03-25 | 203.35 |
| 2011-03-24 | 206.09 |
| 2011-03-23 | 207.45 |
| 2011-03-22 | 207.45 |
| 2011-03-21 | 200.62 |
| 2011-03-18 | 200.62 |
| 2011-03-17 | 192.42 |
| 2011-03-16 | 203.35 |
| 2011-03-15 | 197.89 |
| 2011-03-14 | 207.45 |
| 2011-03-11 | 207.45 |
| 2011-03-10 | 212.92 |
| 2011-03-09 | 210.19 |
| 2011-03-08 | 207.45 |
| 2011-03-07 | 206.09 |
| 2011-03-04 | 207.45 |
| 2011-03-03 | 200.62 |
| 2011-03-02 | 197.89 |
| 2011-03-01 | 199.26 |
| 2011-02-28 | 197.89 |
| 2011-02-25 | 188.32 |
| 2011-02-24 | 189.69 |
| 2011-02-23 | 196.52 |
| 2011-02-22 | 200.62 |
| 2011-02-21 | 203.35 |
| 2011-02-18 | 197.89 |
| 2011-02-17 | 199.26 |
| 2011-02-16 | 196.52 |
| 2011-02-15 | 196.52 |
| 2011-02-14 | 196.52 |
| 2011-02-11 | 195.16 |
| 2011-02-10 | 199.26 |
| 2011-02-09 | 199.26 |
| 2011-02-08 | 201.99 |
| 2011-02-07 | 203.35 |
| 2011-02-02 | 200.62 |
| 2011-02-01 | 204.72 |
| 2011-01-31 | 200.62 |
| 2011-01-28 | 200.62 |
| 2011-01-27 | 203.35 |
| 2011-01-26 | 206.09 |
| 2011-01-25 | 211.55 |
| 2011-01-24 | 212.92 |
| 2011-01-21 | 215.65 |
| 2011-01-20 | 218.39 |
| 2011-01-19 | 219.75 |
| 2011-01-18 | 218.39 |
| 2011-01-17 | 222.48 |
| 2011-01-14 | 219.75 |
| 2011-01-13 | 217.02 |
| 2011-01-12 | 219.75 |
| 2011-01-11 | 219.75 |
| 2011-01-10 | 215.65 |
| 2011-01-07 | 222.48 |
| 2011-01-06 | 229.32 |
| 2011-01-05 | 229.32 |
| 2011-01-04 | 227.95 |
| 2011-01-03 | 230.68 |
| 2010-12-31 | 236.15 |
| 2010-12-30 | 230.68 |
| 2010-12-29 | 229.32 |
| 2010-12-28 | 227.95 |
| 2010-12-24 | 238.88 |
| 2010-12-23 | 237.52 |
| 2010-12-22 | 238.88 |
| 2010-12-21 | 238.88 |
| 2010-12-20 | 240.25 |
| 2010-12-17 | 238.88 |
| 2010-12-16 | 236.15 |
| 2010-12-15 | 237.52 |
| 2010-12-14 | 238.88 |
| 2010-12-13 | 240.25 |
| 2010-12-10 | 245.71 |
| 2010-12-09 | 248.45 |
| 2010-12-08 | 249.81 |
| 2010-12-07 | 252.55 |
| 2010-12-06 | 252.55 |
| 2010-12-03 | 259.38 |
| 2010-12-02 | 259.38 |
| 2010-12-01 | 260.75 |
| 2010-11-30 | 255.52 |
| 2010-11-29 | 254.21 |
| 2010-11-26 | 252.90 |
| 2010-11-25 | 251.60 |
| 2010-11-24 | 250.29 |
| 2010-11-23 | 251.60 |
| 2010-11-22 | 252.90 |
| 2010-11-19 | 247.68 |
| 2010-11-18 | 247.68 |
| 2010-11-17 | 246.37 |
| 2010-11-16 | 245.06 |
| 2010-11-15 | 245.06 |
| 2010-11-12 | 252.90 |
| 2010-11-11 | 246.37 |
| 2010-11-10 | 269.90 |
| 2010-11-09 | 262.05 |
| 2010-11-08 | 258.13 |
| 2010-11-05 | 271.20 |
| 2010-11-04 | 260.75 |
| 2010-11-03 | 259.44 |
| 2010-11-02 | 254.21 |
| 2010-11-01 | 252.90 |
| 2010-10-29 | 251.60 |
| 2010-10-28 | 255.52 |
| 2010-10-27 | 252.90 |
| 2010-10-26 | 259.44 |
| 2010-10-25 | 263.36 |
| 2010-10-22 | 247.68 |
| 2010-10-21 | 239.83 |
| 2010-10-20 | 235.91 |
| 2010-10-19 | 242.45 |
| 2010-10-18 | 234.60 |
| 2010-10-15 | 233.30 |
| 2010-10-14 | 230.68 |
| 2010-10-13 | 228.07 |
| 2010-10-12 | 234.60 |
| 2010-10-11 | 233.30 |
| 2010-10-08 | 220.23 |
| 2010-10-07 | 218.92 |
| 2010-10-06 | 221.53 |
| 2010-10-05 | 222.84 |
| 2010-10-04 | 198.01 |
| 2010-09-30 | 194.09 |
| 2010-09-29 | 195.39 |
| 2010-09-28 | 194.09 |
| 2010-09-27 | 195.39 |
| 2010-09-24 | 192.78 |
| 2010-09-22 | 192.78 |
| 2010-09-21 | 194.09 |
| 2010-09-20 | 195.39 |
| 2010-09-17 | 188.86 |
| 2010-09-16 | 186.24 |
| 2010-09-15 | 190.17 |
| 2010-09-14 | 190.17 |
| 2010-09-13 | 191.47 |
| 2010-09-10 | 191.47 |
| 2010-09-09 | 196.70 |
| 2010-09-08 | 190.17 |
| 2010-09-07 | 181.02 |
| 2010-09-06 | 179.71 |
| 2010-09-03 | 178.40 |
| 2010-09-02 | 175.79 |
| 2010-09-01 | 177.09 |
| 2010-08-31 | 170.56 |
| 2010-08-30 | 177.09 |
| 2010-08-27 | 178.40 |
| 2010-08-26 | 186.24 |
| 2010-08-25 | 183.63 |
| 2010-08-24 | 173.17 |
| 2010-08-23 | 175.79 |
| 2010-08-20 | 177.09 |
| 2010-08-19 | 179.71 |
| 2010-08-18 | 177.09 |
| 2010-08-17 | 170.56 |
| 2010-08-16 | 167.95 |
| 2010-08-13 | 171.87 |
| 2010-08-12 | 173.17 |
| 2010-08-11 | 178.40 |
| 2010-08-10 | 175.79 |
| 2010-08-09 | 179.71 |
| 2010-08-06 | 182.32 |
| 2010-08-05 | 186.24 |
| 2010-08-04 | 184.98 |
| 2010-08-03 | 182.44 |
| 2010-08-02 | 183.71 |
| 2010-07-30 | 179.91 |
| 2010-07-29 | 176.11 |
| 2010-07-28 | 181.18 |
| 2010-07-27 | 178.64 |
| 2010-07-26 | 177.38 |
| 2010-07-23 | 176.11 |
| 2010-07-22 | 173.58 |
| 2010-07-21 | 167.25 |
| 2010-07-20 | 165.98 |
| 2010-07-19 | 160.91 |
| 2010-07-16 | 165.98 |
| 2010-07-15 | 162.18 |
| 2010-07-14 | 173.58 |
| 2010-07-13 | 179.91 |
| 2010-07-12 | 183.71 |
| 2010-07-09 | 188.78 |
| 2010-07-08 | 169.78 |
| 2010-07-07 | 165.98 |
| 2010-07-06 | 174.84 |
| 2010-07-05 | 178.64 |
| 2010-07-02 | 187.51 |
| 2010-06-30 | 195.11 |
| 2010-06-29 | 188.78 |
| 2010-06-28 | 221.71 |
| 2010-06-25 | 334.43 |
| 2010-06-24 | 336.97 |
| 2010-06-23 | 324.30 |
| 2010-06-22 | 320.50 |
| 2010-06-21 | 323.03 |
| 2010-06-18 | 317.97 |
| 2010-06-17 | 317.97 |
| 2010-06-15 | 311.63 |
| 2010-06-14 | 311.63 |
| 2010-06-11 | 302.77 |
| 2010-06-10 | 276.17 |
| 2010-06-09 | 276.17 |
| 2010-06-08 | 276.17 |
| 2010-06-07 | 274.90 |
| 2010-06-04 | 279.97 |
| 2010-06-03 | 279.97 |
| 2010-06-02 | 277.44 |
| 2010-06-01 | 274.90 |
| 2010-05-31 | 279.97 |
| 2010-05-28 | 278.70 |
| 2010-05-27 | 269.84 |
| 2010-05-26 | 257.17 |
| 2010-05-25 | 255.91 |
| 2010-05-24 | 273.64 |
| 2010-05-20 | 269.84 |
| 2010-05-19 | 285.04 |
| 2010-05-18 | 292.64 |
| 2010-05-17 | 292.64 |
| 2010-05-14 | 305.30 |
| 2010-05-13 | 311.63 |
| 2010-05-12 | 300.23 |
| 2010-05-11 | 302.77 |
| 2010-05-10 | 292.64 |
| 2010-05-07 | 282.50 |
| 2010-05-06 | 287.57 |
| 2010-05-05 | 301.50 |
| 2010-05-04 | 309.10 |
| 2010-05-03 | 314.17 |
| 2010-04-30 | 300.23 |
| 2010-04-29 | 304.03 |
| 2010-04-28 | 307.83 |
| 2010-04-27 | 316.70 |
| 2010-04-26 | 312.90 |
| 2010-04-23 | 316.70 |
| 2010-04-22 | 315.43 |
| 2010-04-21 | 321.77 |
| 2010-04-20 | 320.50 |
| 2010-04-19 | 314.17 |
| 2010-04-16 | 324.30 |
| 2010-04-15 | 338.23 |
| 2010-04-14 | 347.10 |
| 2010-04-13 | 349.63 |
| 2010-04-12 | 352.16 |
| 2010-04-09 | 358.50 |
| 2010-04-08 | 334.43 |
| 2010-04-07 | 340.76 |
| 2010-04-01 | 333.17 |
| 2010-03-31 | 333.17 |
| 2010-03-30 | 340.76 |
| 2010-03-29 | 339.50 |
| 2010-03-26 | 329.37 |
| 2010-03-25 | 321.77 |
| 2010-03-24 | 329.37 |
| 2010-03-23 | 333.17 |
| 2010-03-22 | 334.43 |
| 2010-03-19 | 350.90 |
| 2010-03-18 | 315.43 |
| 2010-03-17 | 307.83 |
| 2010-03-16 | 302.77 |
| 2010-03-15 | 305.30 |
| 2010-03-12 | 309.10 |
| 2010-03-11 | 312.90 |
| 2010-03-10 | 310.37 |
| 2010-03-09 | 300.23 |
| 2010-03-08 | 302.77 |
| 2010-03-05 | 293.90 |
| 2010-03-04 | 292.64 |
| 2010-03-03 | 296.44 |
| 2010-03-02 | 285.04 |
| 2010-03-01 | 286.30 |
| 2010-02-26 | 281.24 |
| 2010-02-25 | 278.70 |
| 2010-02-24 | 285.04 |
| 2010-02-23 | 283.77 |
| 2010-02-22 | 283.77 |
| 2010-02-19 | 287.57 |
| 2010-02-18 | 292.64 |
| 2010-02-17 | 291.37 |
| 2010-02-12 | 290.10 |
| 2010-02-11 | 281.24 |
| 2010-02-10 | 283.77 |
| 2010-02-09 | 278.70 |
| 2010-02-08 | 287.57 |
| 2010-02-05 | 292.64 |
| 2010-02-04 | 306.57 |
| 2010-02-03 | 301.50 |
| 2010-02-02 | 300.23 |
| 2010-02-01 | 304.03 |
| 2010-01-29 | 301.50 |
| 2010-01-28 | 302.77 |
| 2010-01-27 | 297.70 |
| 2010-01-26 | 311.63 |
| 2010-01-25 | 326.83 |
| 2010-01-22 | 333.17 |
| 2010-01-21 | 339.50 |
| 2010-01-20 | 350.90 |
| 2010-01-19 | 367.36 |
| 2010-01-18 | 362.30 |
| 2010-01-15 | 372.43 |
| 2010-01-14 | 364.83 |
| 2010-01-13 | 355.96 |
| 2010-01-12 | 368.63 |
| 2010-01-11 | 369.90 |
| 2010-01-08 | 330.63 |
| 2010-01-07 | 328.10 |
| 2010-01-06 | 326.83 |
| 2010-01-05 | 330.63 |
| 2010-01-04 | 311.63 |
| 2009-12-31 | 315.43 |
| 2009-12-30 | 305.30 |
| 2009-12-29 | 298.97 |
| 2009-12-28 | 298.97 |
| 2009-12-24 | 301.50 |
| 2009-12-23 | 291.37 |
| 2009-12-22 | 293.90 |
| 2009-12-21 | 292.64 |
| 2009-12-18 | 300.23 |
| 2009-12-17 | 311.63 |
| 2009-12-16 | 307.83 |
| 2009-12-15 | 300.23 |
| 2009-12-14 | 292.64 |
| 2009-12-11 | 290.10 |
| 2009-12-10 | 288.84 |
| 2009-12-09 | 296.44 |
| 2009-12-08 | 302.77 |
| 2009-12-07 | 300.23 |
| 2009-12-04 | 296.44 |
| 2009-12-03 | 295.17 |
| 2009-12-02 | 300.23 |
| 2009-12-01 | 305.10 |
| 2009-11-30 | 297.80 |
| 2009-11-27 | 286.85 |
| 2009-11-26 | 300.23 |
| 2009-11-25 | 297.80 |
| 2009-11-24 | 289.29 |
| 2009-11-23 | 296.59 |
| 2009-11-20 | 299.02 |
| 2009-11-19 | 300.23 |
| 2009-11-18 | 291.72 |
| 2009-11-17 | 294.15 |
| 2009-11-16 | 290.50 |
| 2009-11-13 | 312.40 |
| 2009-11-12 | 314.83 |
| 2009-11-11 | 251.57 |
| 2009-11-10 | 250.36 |
| 2009-11-09 | 249.14 |
| 2009-11-06 | 223.59 |
| 2009-11-05 | 217.51 |
| 2009-11-04 | 218.73 |
| 2009-11-03 | 218.73 |
| 2009-11-02 | 222.38 |
| 2009-10-30 | 226.03 |
| 2009-10-29 | 222.38 |
| 2009-10-28 | 228.46 |
| 2009-10-27 | 227.24 |
| 2009-10-23 | 218.73 |
| 2009-10-22 | 216.30 |
| 2009-10-21 | 219.94 |
| 2009-10-20 | 224.81 |
| 2009-10-19 | 223.59 |
| 2009-10-16 | 209.00 |
| 2009-10-15 | 204.13 |
| 2009-10-14 | 216.30 |
| 2009-10-13 | 206.56 |
| 2009-10-12 | 198.05 |
| 2009-10-09 | 194.40 |
| 2009-10-08 | 187.10 |
| 2009-10-07 | 177.37 |
| 2009-10-06 | 163.98 |
| 2009-10-05 | 161.55 |
| 2009-10-02 | 161.55 |
| 2009-09-30 | 163.98 |
| 2009-09-29 | 165.20 |
| 2009-09-28 | 161.55 |
| 2009-09-25 | 160.34 |
| 2009-09-24 | 161.55 |
| 2009-09-23 | 157.90 |
| 2009-09-22 | 161.55 |
| 2009-09-21 | 165.20 |
| 2009-09-18 | 174.93 |
| 2009-09-17 | 184.67 |
| 2009-09-16 | 184.67 |
| 2009-09-15 | 184.67 |
| 2009-09-14 | 183.45 |
| 2009-09-11 | 185.88 |
| 2009-09-10 | 184.67 |
| 2009-09-09 | 185.88 |
| 2009-09-08 | 189.53 |
| 2009-09-07 | 189.53 |
| 2009-09-04 | 189.53 |
| 2009-09-03 | 182.23 |
| 2009-09-02 | 179.80 |
| 2009-09-01 | 187.10 |
| 2009-08-31 | 187.10 |
| 2009-08-28 | 196.83 |
| 2009-08-27 | 202.91 |
| 2009-08-26 | 200.48 |
| 2009-08-25 | 200.48 |
| 2009-08-24 | 204.13 |
| 2009-08-21 | 187.10 |
| 2009-08-20 | 183.45 |
| 2009-08-19 | 182.23 |
| 2009-08-18 | 176.15 |
| 2009-08-17 | 173.72 |
| 2009-08-14 | 185.88 |
| 2009-08-13 | 187.10 |
| 2009-08-12 | 183.45 |
| 2009-08-11 | 190.75 |
| 2009-08-10 | 201.70 |
| 2009-08-07 | 206.56 |
| 2009-08-06 | 212.37 |
| 2009-08-05 | 211.21 |
| 2009-08-04 | 213.53 |
| 2009-08-03 | 218.18 |
| 2009-07-31 | 205.40 |
| 2009-07-30 | 190.31 |
| 2009-07-29 | 186.82 |
| 2009-07-28 | 186.82 |
| 2009-07-27 | 178.69 |
| 2009-07-24 | 177.53 |
| 2009-07-23 | 176.37 |
| 2009-07-22 | 177.53 |
| 2009-07-21 | 179.85 |
| 2009-07-20 | 178.69 |
| 2009-07-17 | 170.56 |
| 2009-07-16 | 150.82 |
| 2009-07-15 | 153.15 |
| 2009-07-14 | 153.15 |
| 2009-07-13 | 145.02 |
| 2009-07-10 | 145.02 |
| 2009-07-09 | 139.21 |
| 2009-07-08 | 131.08 |
| 2009-07-07 | 141.53 |
| 2009-07-06 | 142.70 |
| 2009-07-03 | 142.70 |
| 2009-07-02 | 146.18 |
| 2009-06-30 | 138.05 |
| 2009-06-29 | 133.41 |
| 2009-06-26 | 129.92 |
| 2009-06-25 | 132.24 |
| 2009-06-24 | 134.57 |
| 2009-06-23 | 127.60 |
| 2009-06-22 | 131.08 |
| 2009-06-19 | 105.54 |
| 2009-06-18 | 103.21 |
| 2009-06-17 | 103.21 |
| 2009-06-16 | 104.38 |
| 2009-06-15 | 106.70 |
| 2009-06-12 | 106.70 |
| 2009-06-11 | 109.02 |
| 2009-06-10 | 105.54 |
| 2009-06-09 | 106.70 |
| 2009-06-08 | 118.31 |
| 2009-06-05 | 114.83 |
| 2009-06-04 | 112.50 |
| 2009-06-03 | 96.25 |
| 2009-06-02 | 90.44 |
| 2009-06-01 | 93.92 |
| 2009-05-29 | 95.09 |
| 2009-05-27 | 93.92 |
| 2009-05-26 | 93.92 |
| 2009-05-25 | 84.63 |
| 2009-05-22 | 76.51 |
| 2009-05-21 | 78.83 |
| 2009-05-20 | 77.67 |
| 2009-05-19 | 77.67 |
| 2009-05-18 | 78.83 |
| 2009-05-15 | 67.22 |
| 2009-05-14 | 59.09 |
| 2009-05-13 | 61.41 |
| 2009-05-12 | 54.44 |
| 2009-05-11 | 57.93 |
| 2009-05-08 | 46.31 |
| 2009-05-07 | 45.15 |
| 2009-05-06 | 45.15 |
| 2009-05-05 | 41.67 |
| 2009-05-04 | 31.22 |
| 2009-04-30 | 28.90 |
| 2009-04-29 | 24.25 |
| 2009-04-28 | 26.57 |
| 2009-04-27 | 26.57 |
| 2009-04-24 | 33.54 |
| 2009-04-23 | 41.67 |
| 2009-04-22 | 37.02 |
| 2009-04-21 | 40.51 |
| 2009-04-20 | 43.99 |
| 2009-04-17 | 41.67 |
| 2009-04-16 | 42.83 |
| 2009-04-15 | 42.83 |
| 2009-04-14 | 45.15 |
| 2009-04-09 | 34.70 |
| 2009-04-08 | 30.06 |
| 2009-04-07 | 30.06 |
| 2009-04-06 | 25.41 |
| 2009-04-03 | 16.12 |
| 2009-04-02 | 18.44 |
| 2009-04-01 | 17.28 |
| 2009-03-31 | 14.96 |
| 2009-03-30 | 14.96 |
| 2009-03-27 | 23.09 |
| 2009-03-26 | 14.96 |
| 2009-03-25 | 14.96 |
| 2009-03-24 | 13.80 |
| 2009-03-23 | 13.80 |
| 2009-03-20 | 11.48 |
| 2009-03-19 | 9.15 |
| 2009-03-18 | 7.99 |
| 2009-03-17 | 4.51 |
| 2009-03-16 | 3.35 |
| 2009-03-13 | 5.67 |
| 2009-03-12 | 2.19 |
| 2009-03-11 | 3.35 |
| 2009-03-10 | 3.35 |
| 2009-03-09 | 5.67 |
| 2009-03-06 | 9.15 |
| 2009-03-05 | 10.32 |
| 2009-03-04 | 6.83 |
| 2009-03-03 | 4.51 |
| 2009-03-02 | 1.03 |
| 2009-02-27 | 4.51 |
| 2009-02-26 | 5.67 |
| 2009-02-25 | 5.67 |
| 2009-02-24 | 6.83 |
| 2009-02-23 | 12.64 |
| 2009-02-20 | 16.12 |
| 2009-02-19 | 17.28 |
| 2009-02-18 | 16.12 |
| 2009-02-17 | 16.12 |
| 2009-02-16 | 16.12 |
| 2009-02-13 | 16.12 |
| 2009-02-12 | 16.12 |
| 2009-02-11 | 14.96 |
| 2009-02-10 | 16.12 |
| 2009-02-09 | 16.12 |
| 2009-02-06 | 17.28 |
| 2009-02-05 | 16.12 |
| 2009-02-04 | 20.77 |
| 2009-02-03 | 16.12 |
| 2009-02-02 | 14.96 |
| 2009-01-30 | 18.44 |
| 2009-01-29 | 17.28 |
| 2009-01-23 | 17.28 |
| 2009-01-22 | 14.96 |
| 2009-01-21 | 16.12 |
| 2009-01-20 | 24.25 |
| 2009-01-19 | 30.06 |
| 2009-01-16 | 28.90 |
| 2009-01-15 | 27.73 |
| 2009-01-14 | 30.06 |
| 2009-01-13 | 30.06 |
| 2009-01-12 | 33.54 |
| 2009-01-09 | 34.70 |
| 2009-01-08 | 32.38 |
| 2009-01-07 | 40.51 |
| 2009-01-06 | 43.99 |
| 2009-01-05 | 47.48 |
| 2009-01-02 | 40.51 |
| 2008-12-31 | 39.35 |
| 2008-12-30 | 30.06 |
| 2008-12-29 | 31.22 |
| 2008-12-24 | 25.41 |
| 2008-12-23 | 24.25 |
| 2008-12-22 | 27.73 |
| 2008-12-19 | 26.57 |
| 2008-12-18 | 23.09 |
| 2008-12-17 | 21.93 |
| 2008-12-16 | 23.09 |
| 2008-12-15 | 21.93 |
| 2008-12-12 | 23.09 |
| 2008-12-11 | 21.93 |
| 2008-12-10 | 26.57 |
| 2008-12-09 | 38.19 |
| 2008-12-08 | 41.35 |
| 2008-12-05 | 37.13 |
| 2008-12-04 | 35.02 |
| 2008-12-03 | 33.97 |
| 2008-12-02 | 33.97 |
| 2008-12-01 | 39.24 |
| 2008-11-28 | 29.75 |
| 2008-11-27 | 31.86 |
| 2008-11-26 | 31.86 |
| 2008-11-25 | 26.58 |
| 2008-11-24 | 25.53 |
| 2008-11-21 | 39.24 |
| 2008-11-20 | 37.13 |
| 2008-11-19 | 27.64 |
| 2008-11-18 | 27.64 |
| 2008-11-17 | -9.28 |
| 2008-11-14 | -14.56 |
| 2008-11-13 | -14.56 |
| 2008-11-12 | -18.78 |
| 2008-11-11 | -7.17 |
| 2008-11-10 | -8.23 |
| 2008-11-07 | -14.56 |
| 2008-11-06 | -31.43 |
| 2008-11-05 | -33.54 |
| 2008-11-04 | -37.76 |
| 2008-11-03 | -37.76 |
| 2008-10-31 | -38.82 |
| 2008-10-30 | -40.93 |
| 2008-10-29 | -40.93 |
| 2008-10-28 | -38.82 |
| 2008-10-27 | -37.76 |
| 2008-10-24 | -27.22 |
| 2008-10-23 | -20.89 |
| 2008-10-22 | -19.83 |
| 2008-10-21 | -16.67 |
| 2008-10-20 | -13.50 |
| 2008-10-17 | -10.34 |
| 2008-10-16 | -5.06 |
| 2008-10-15 | 2.32 |
| 2008-10-14 | 5.49 |
| 2008-10-13 | 1.27 |
| 2008-10-10 | 0.21 |
| 2008-10-09 | 6.54 |
| 2008-10-08 | 5.49 |
| 2008-10-06 | 11.81 |
| 2008-10-03 | 17.09 |
| 2008-10-02 | 19.20 |
| 2008-09-30 | 19.20 |
| 2008-09-29 | 22.36 |
| 2008-09-26 | 26.58 |
| 2008-09-25 | 26.58 |
| 2008-09-24 | 27.64 |
| 2008-09-23 | 24.47 |
| 2008-09-22 | 26.58 |
| 2008-09-19 | 29.75 |
| 2008-09-18 | 16.03 |
| 2008-09-17 | 28.69 |
| 2008-09-16 | 35.02 |
| 2008-09-12 | 45.57 |
| 2008-09-11 | 46.62 |
| 2008-09-10 | 52.95 |
| 2008-09-09 | 52.95 |
| 2008-09-08 | 52.95 |
| 2008-09-05 | 54.01 |
| 2008-09-04 | 58.23 |
| 2008-09-03 | 57.17 |
| 2008-09-02 | 56.12 |
| 2008-09-01 | 60.34 |
| 2008-08-29 | 61.39 |
| 2008-08-28 | 62.45 |
| 2008-08-27 | 63.50 |
| 2008-08-26 | 65.61 |
| 2008-08-25 | 66.67 |
| 2008-08-21 | 63.50 |
| 2008-08-20 | 58.23 |
| 2008-08-19 | 62.45 |
| 2008-08-18 | 62.45 |
| 2008-08-15 | 60.47 |
| 2008-08-14 | 63.44 |
| 2008-08-13 | 58.48 |
| 2008-08-12 | 62.45 |
| 2008-08-11 | 62.45 |
| 2008-08-08 | 65.42 |
| 2008-08-07 | 65.42 |
| 2008-08-05 | 65.42 |
| 2008-08-04 | 66.41 |
| 2008-08-01 | 70.37 |
| 2008-07-31 | 68.39 |
| 2008-07-30 | 67.40 |
| 2008-07-29 | 64.43 |
| 2008-07-28 | 61.46 |
| 2008-07-25 | 57.49 |
| 2008-07-24 | 62.45 |
| 2008-07-23 | 58.48 |
| 2008-07-22 | 60.47 |
| 2008-07-21 | 65.42 |
| 2008-07-18 | 60.47 |
| 2008-07-17 | 60.47 |
| 2008-07-16 | 49.57 |
| 2008-07-15 | 55.51 |
| 2008-07-14 | 51.55 |
| 2008-07-11 | 49.57 |
| 2008-07-10 | 52.54 |
| 2008-07-09 | 52.54 |
| 2008-07-08 | 53.53 |
| 2008-07-07 | 48.58 |
| 2008-07-04 | 48.58 |
| 2008-07-03 | 48.58 |
| 2008-07-02 | 48.58 |
| 2008-06-30 | 50.56 |
| 2008-06-27 | 57.49 |
| 2008-06-26 | 55.51 |
| 2008-06-25 | 55.51 |
| 2008-06-24 | 58.48 |
| 2008-06-23 | 51.55 |
| 2008-06-20 | 55.51 |
| 2008-06-19 | 48.58 |
| 2008-06-18 | 52.54 |
| 2008-06-17 | 67.40 |
| 2008-06-16 | 50.56 |
| 2008-06-13 | 51.55 |
| 2008-06-12 | 54.52 |
| 2008-06-11 | 60.47 |
| 2008-06-10 | 61.46 |
| 2008-06-06 | 66.41 |
| 2008-06-05 | 65.42 |
| 2008-06-04 | 67.40 |
| 2008-06-03 | 68.39 |
| 2008-06-02 | 68.39 |
| 2008-05-30 | 71.36 |
| 2008-05-29 | 71.36 |
| 2008-05-28 | 71.36 |
| 2008-05-27 | 71.36 |
| 2008-05-26 | 73.34 |
| 2008-05-23 | 70.37 |
| 2008-05-22 | 72.35 |
| 2008-05-21 | 73.34 |
| 2008-05-20 | 73.34 |
| 2008-05-19 | 73.34 |
| 2008-05-16 | 76.31 |
| 2008-05-15 | 76.31 |
| 2008-05-14 | 75.32 |
| 2008-05-13 | 70.37 |
| 2008-05-09 | 71.36 |
| 2008-05-08 | 70.37 |
| 2008-05-07 | 69.38 |
| 2008-05-06 | 70.37 |
| 2008-05-05 | 68.39 |
| 2008-05-02 | 69.38 |
| 2008-04-30 | 70.37 |
| 2008-04-29 | 70.37 |
| 2008-04-28 | 70.37 |
| 2008-04-25 | 68.39 |
| 2008-04-24 | 69.38 |
| 2008-04-23 | 69.38 |
| 2008-04-22 | 72.35 |
| 2008-04-21 | 71.36 |
| 2008-04-18 | 73.34 |
| 2008-04-17 | 73.34 |
| 2008-04-16 | 74.33 |
| 2008-04-15 | 76.31 |
| 2008-04-14 | 73.34 |
| 2008-04-11 | 76.31 |
| 2008-04-10 | 79.29 |
| 2008-04-09 | 76.31 |
| 2008-04-08 | 81.27 |
| 2008-04-07 | 76.31 |
| 2008-04-03 | 76.31 |
| 2008-04-02 | 75.32 |
| 2008-04-01 | 78.30 |
| 2008-03-31 | 69.38 |
| 2008-03-28 | 68.39 |
| 2008-03-27 | 66.41 |
| 2008-03-26 | 68.39 |
| 2008-03-25 | 69.38 |
| 2008-03-20 | 64.43 |
| 2008-03-19 | 66.41 |
| 2008-03-18 | 65.42 |
| 2008-03-17 | 68.39 |
| 2008-03-14 | 77.31 |
| 2008-03-13 | 77.31 |
| 2008-03-12 | 74.33 |
| 2008-03-11 | 74.33 |
| 2008-03-10 | 74.33 |
| 2008-03-07 | 78.30 |
| 2008-03-06 | 78.30 |
| 2008-03-05 | 78.30 |
| 2008-03-04 | 76.31 |
| 2008-03-03 | 78.30 |
| 2008-02-29 | 76.31 |
| 2008-02-28 | 76.31 |
| 2008-02-27 | 72.35 |
| 2008-02-26 | 68.39 |
| 2008-02-25 | 68.39 |
| 2008-02-22 | 68.39 |
| 2008-02-21 | 69.38 |
| 2008-02-20 | 70.37 |
| 2008-02-19 | 73.34 |
| 2008-02-18 | 69.38 |
| 2008-02-15 | 70.37 |
| 2008-02-14 | 71.36 |
| 2008-02-13 | 71.36 |
| 2008-02-12 | 77.31 |
| 2008-02-11 | 69.38 |
| 2008-02-06 | 71.36 |
| 2008-02-05 | 76.31 |
| 2008-02-04 | 74.33 |
| 2008-02-01 | 68.39 |
| 2008-01-31 | 64.43 |
| 2008-01-30 | 67.40 |
| 2008-01-29 | 72.35 |
| 2008-01-28 | 75.32 |
| 2008-01-25 | 75.32 |
| 2008-01-24 | 77.31 |
| 2008-01-23 | 68.39 |
| 2008-01-22 | 61.46 |
| 2008-01-21 | 76.31 |
| 2008-01-18 | 81.27 |
| 2008-01-17 | 93.15 |
| 2008-01-16 | 93.15 |
| 2008-01-15 | 101.08 |
| 2008-01-14 | 107.02 |
| 2008-01-11 | 116.93 |
| 2008-01-10 | 119.90 |
| 2008-01-09 | 123.86 |
| 2008-01-08 | 122.87 |
| 2008-01-07 | 124.85 |
| 2008-01-04 | 126.83 |
| 2008-01-03 | 112.96 |
| 2008-01-02 | 110.98 |
| 2007-12-31 | 111.97 |
| 2007-12-28 | 108.01 |
| 2007-12-27 | 111.97 |
| 2007-12-24 | 111.97 |
| 2007-12-21 | 102.07 |
| 2007-12-20 | 102.07 |
| 2007-12-19 | 101.08 |
| 2007-12-18 | 101.08 |
| 2007-12-17 | 108.01 |
| 2007-12-14 | 109.99 |
| 2007-12-13 | 118.91 |
| 2007-12-12 | 115.94 |
| 2007-12-11 | 120.73 |
| 2007-12-10 | 111.14 |
| 2007-12-07 | 94.82 |
| 2007-12-06 | 91.94 |
| 2007-12-05 | 90.98 |
| 2007-12-04 | 91.94 |
| 2007-12-03 | 86.18 |
| 2007-11-30 | 63.15 |
| 2007-11-29 | 64.11 |
| 2007-11-28 | 70.83 |
| 2007-11-27 | 59.31 |
| 2007-11-26 | 68.91 |
| 2007-11-23 | 54.51 |
| 2007-11-22 | 58.35 |
| 2007-11-21 | 61.23 |
| 2007-11-20 | 58.35 |
| 2007-11-19 | 59.31 |
| 2007-11-16 | 62.19 |
| 2007-11-15 | 62.19 |
| 2007-11-14 | 62.19 |
| 2007-11-13 | 62.19 |
| 2007-11-12 | 65.07 |
| 2007-11-09 | 70.83 |
| 2007-11-08 | 69.87 |
| 2007-11-07 | 78.51 |
| 2007-11-06 | 78.51 |
| 2007-11-05 | 74.67 |
| 2007-11-02 | 72.75 |
| 2007-11-01 | 73.71 |
| 2007-10-31 | 78.51 |
| 2007-10-30 | 76.59 |
| 2007-10-29 | 79.47 |
| 2007-10-26 | 76.59 |
| 2007-10-25 | 72.75 |
| 2007-10-24 | 77.55 |
| 2007-10-23 | 85.22 |
| 2007-10-22 | 80.43 |
| 2007-10-18 | 77.55 |
| 2007-10-17 | 66.99 |
| 2007-10-16 | 66.03 |
| 2007-10-15 | 69.74 |
| 2007-10-12 | 77.16 |
| 2007-10-11 | 83.65 |
| 2007-10-10 | 85.51 |
| 2007-10-09 | 86.44 |
| 2007-10-08 | 88.29 |
| 2007-10-05 | 87.36 |
| 2007-10-04 | 87.36 |
| 2007-10-03 | 91.07 |
| 2007-10-02 | 99.42 |
| 2007-09-28 | 94.78 |
| 2007-09-27 | 91.07 |
| 2007-09-25 | 93.86 |
| 2007-09-24 | 94.78 |
| 2007-09-21 | 93.86 |
| 2007-09-20 | 97.57 |
| 2007-09-19 | 98.49 |
| 2007-09-18 | 99.42 |
| 2007-09-17 | 99.42 |
| 2007-09-14 | 103.13 |
| 2007-09-13 | 101.28 |
| 2007-09-12 | 109.63 |
| 2007-09-11 | 106.84 |
| 2007-09-10 | 112.41 |
| 2007-09-07 | 110.55 |
| 2007-09-06 | 113.34 |
| 2007-09-05 | 111.48 |
| 2007-09-04 | 117.97 |
| 2007-09-03 | 122.61 |
| 2007-08-31 | 113.34 |
| 2007-08-30 | 113.34 |
| 2007-08-29 | 108.70 |
| 2007-08-28 | 104.99 |
| 2007-08-27 | 112.41 |
| 2007-08-24 | 99.42 |
| 2007-08-23 | 96.64 |
| 2007-08-22 | 92.93 |
| 2007-08-21 | 100.35 |
| 2007-08-20 | 104.06 |
| 2007-08-17 | 88.29 |
| 2007-08-16 | 99.42 |
| 2007-08-15 | 114.26 |
| 2007-08-14 | 117.97 |
| 2007-08-13 | 106.84 |
| 2007-08-10 | 101.28 |
| 2007-08-09 | 110.55 |
| 2007-08-08 | 112.41 |
| 2007-08-07 | 102.20 |
| 2007-08-06 | 108.70 |
| 2007-08-03 | 108.70 |
| 2007-08-02 | 112.41 |
| 2007-08-01 | 111.48 |
| 2007-07-31 | 117.05 |
| 2007-07-30 | 110.55 |
| 2007-07-27 | 108.70 |
| 2007-07-26 | 102.20 |
| 2007-07-25 | 103.13 |
| 2007-07-24 | 104.06 |
| 2007-07-23 | 103.13 |
| 2007-07-20 | 103.13 |
| 2007-07-19 | 104.06 |
| 2007-07-18 | 104.06 |
| 2007-07-17 | 104.06 |
| 2007-07-16 | 113.34 |
| 2007-07-13 | 113.34 |
| 2007-07-12 | 118.90 |
| 2007-07-11 | 123.54 |
| 2007-07-10 | 124.47 |
| 2007-07-09 | 130.03 |
| 2007-07-06 | 122.61 |
| 2007-07-05 | 121.68 |
| 2007-07-04 | 108.70 |
| 2007-07-03 | 106.84 |
| 2007-06-29 | 108.70 |
| 2007-06-28 | 104.06 |
| 2007-06-27 | 94.78 |
| 2007-06-26 | 104.99 |
| 2007-06-25 | 104.06 |
| 2007-06-22 | 112.41 |
| 2007-06-21 | 113.34 |
| 2007-06-20 | 113.34 |
| 2007-06-18 | 113.34 |
| 2007-06-15 | 117.05 |
| 2007-06-14 | 118.90 |
| 2007-06-13 | 114.26 |
| 2007-06-12 | 118.90 |
| 2007-06-11 | 119.83 |
| 2007-06-08 | 118.90 |
| 2007-06-07 | 116.12 |
| 2007-06-06 | 113.34 |
| 2007-06-05 | 116.12 |
| 2007-06-04 | 116.12 |
| 2007-06-01 | 117.05 |
| 2007-05-31 | 120.76 |
| 2007-05-30 | 113.34 |
| 2007-05-29 | 113.34 |
| 2007-05-28 | 113.34 |
| 2007-05-25 | 114.26 |
| 2007-05-23 | 113.34 |
| 2007-05-22 | 113.34 |
| 2007-05-21 | 114.26 |
| 2007-05-18 | 113.34 |
| 2007-05-17 | 110.55 |
| 2007-05-16 | 117.97 |
| 2007-05-15 | 102.20 |
| 2007-05-14 | 98.49 |
| 2007-05-11 | 93.86 |
| 2007-05-10 | 89.22 |
| 2007-05-09 | 91.07 |
| 2007-05-08 | 91.07 |
| 2007-05-07 | 92.93 |
| 2007-05-04 | 87.36 |
| 2007-05-03 | 81.80 |
| 2007-05-02 | 83.65 |
| 2007-04-30 | 92.93 |
| 2007-04-27 | 94.78 |
| 2007-04-26 | 96.64 |
| 2007-04-25 | 88.29 |
| 2007-04-24 | 93.86 |
| 2007-04-23 | 106.84 |
| 2007-04-20 | 117.97 |
| 2007-04-19 | 104.06 |
| 2007-04-18 | 123.54 |
| 2007-04-17 | 140.23 |
| 2007-04-16 | 140.23 |
| 2007-04-13 | 140.23 |
| 2007-04-12 | 121.68 |
| 2007-04-11 | 117.97 |
| 2007-04-10 | 106.84 |
| 2007-04-04 | 102.20 |
| 2007-04-03 | 97.57 |
| 2007-04-02 | 95.71 |
| 2007-03-30 | 95.71 |
| 2007-03-29 | 91.07 |
| 2007-03-28 | 100.35 |
| 2007-03-27 | 97.57 |
| 2007-03-26 | 88.29 |
| 2007-03-23 | 76.23 |
| 2007-03-22 | 78.09 |
| 2007-03-21 | 66.03 |
| 2007-03-20 | 64.18 |
| 2007-03-19 | 66.96 |
| 2007-03-16 | 69.74 |
| 2007-03-15 | 69.74 |
| 2007-03-14 | 44.70 |
| 2007-03-13 | 39.13 |
| 2007-03-12 | 39.13 |
| 2007-03-09 | 33.57 |
| 2007-03-08 | 43.77 |
| 2007-03-07 | 35.42 |
| 2007-03-06 | 43.77 |
| 2007-03-05 | 25.22 |
| 2007-03-02 | 39.13 |
| 2007-03-01 | 39.13 |
| 2007-02-28 | 48.41 |
| 2007-02-27 | 53.04 |
| 2007-02-26 | 57.68 |
| 2007-02-23 | 57.68 |
| 2007-02-22 | 54.90 |
| 2007-02-21 | 57.68 |
| 2007-02-16 | 54.90 |
| 2007-02-15 | 40.06 |
| 2007-02-14 | 39.13 |
| 2007-02-13 | 39.13 |
| 2007-02-12 | 42.84 |
| 2007-02-09 | 34.49 |
| 2007-02-08 | 28.00 |
| 2007-02-07 | 28.00 |
| 2007-02-06 | 28.00 |
| 2007-02-05 | 31.71 |
| 2007-02-02 | 29.86 |
| 2007-02-01 | 29.86 |
| 2007-01-31 | 27.07 |
| 2007-01-30 | 28.00 |
| 2007-01-29 | 27.07 |
| 2007-01-26 | 25.22 |
| 2007-01-25 | 29.86 |
| 2007-01-24 | 20.58 |
| 2007-01-23 | 24.29 |
| 2007-01-22 | 18.73 |
| 2007-01-19 | 18.73 |
| 2007-01-18 | 15.94 |
| 2007-01-17 | 23.36 |
| 2007-01-16 | 23.36 |
| 2007-01-15 | 23.36 |
| 2007-01-12 | 20.58 |
| 2007-01-11 | 20.58 |
| 2007-01-10 | 20.58 |
| 2007-01-09 | 22.44 |
| 2007-01-08 | 29.86 |
| 2007-01-05 | 26.15 |
| 2007-01-04 | 28.93 |
| 2007-01-03 | 16.87 |
| 2007-01-02 | 20.58 |
| 2006-12-29 | 25.22 |
| 2006-12-28 | 25.22 |
| 2006-12-27 | 25.22 |
| 2006-12-22 | 28.00 |
| 2006-12-21 | 25.22 |
| 2006-12-20 | 25.22 |
| 2006-12-19 | 28.00 |
| 2006-12-18 | 28.00 |
| 2006-12-15 | 28.00 |
| 2006-12-14 | 29.86 |
| 2006-12-13 | 30.78 |
| 2006-12-12 | 31.71 |
| 2006-12-11 | 31.71 |
| 2006-12-08 | 33.57 |
| 2006-12-07 | 34.49 |
| 2006-12-06 | 34.49 |
| 2006-12-05 | 34.49 |
| 2006-12-04 | 34.49 |
| 2006-12-01 | 24.29 |
| 2006-11-30 | 25.18 |
| 2006-11-29 | 26.95 |
| 2006-11-28 | 26.95 |
| 2006-11-27 | 24.29 |
| 2006-11-24 | 24.29 |
| 2006-11-23 | 24.29 |
| 2006-11-22 | 29.62 |
| 2006-11-21 | 21.63 |
| 2006-11-20 | 21.63 |
| 2006-11-17 | 31.39 |
| 2006-11-16 | 28.73 |
| 2006-11-15 | 24.29 |
| 2006-11-14 | 24.29 |
| 2006-11-13 | 22.52 |
| 2006-11-10 | 22.52 |
| 2006-11-09 | 27.84 |
| 2006-11-08 | 33.17 |
| 2006-11-07 | 28.73 |
| 2006-11-06 | 29.62 |
| 2006-11-03 | 24.29 |
| 2006-11-02 | 24.29 |
| 2006-11-01 | 24.29 |
| 2006-10-31 | 16.30 |
| 2006-10-27 | 16.30 |
| 2006-10-26 | 23.40 |
| 2006-10-25 | 24.29 |
| 2006-10-24 | 24.29 |
| 2006-10-23 | 24.29 |
| 2006-10-20 | 24.29 |
| 2006-10-19 | 24.29 |
| 2006-10-18 | 28.73 |
| 2006-10-17 | 19.85 |
| 2006-10-16 | 23.40 |
| 2006-10-13 | 26.07 |
| 2006-10-12 | 29.62 |
| 2006-10-11 | 24.29 |
| 2006-10-10 | 32.28 |
| 2006-10-09 | 33.17 |
| 2006-10-06 | 31.39 |
| 2006-10-05 | 33.17 |
| 2006-10-04 | 37.61 |
| 2006-10-03 | 37.61 |
| 2006-09-29 | 37.61 |
| 2006-09-28 | 37.61 |
| 2006-09-27 | 37.61 |
| 2006-09-26 | 37.61 |
| 2006-09-25 | 37.61 |
| 2006-09-22 | 37.61 |
| 2006-09-21 | 42.05 |
| 2006-09-20 | 42.05 |
| 2006-09-19 | 37.61 |
| 2006-09-18 | 39.38 |
| 2006-09-15 | 42.93 |
| 2006-09-14 | 46.49 |
| 2006-09-13 | 46.49 |
| 2006-09-12 | 46.49 |
| 2006-09-11 | 49.15 |
| 2006-09-08 | 50.92 |
| 2006-09-07 | 50.92 |
| 2006-09-06 | 50.92 |
| 2006-09-05 | 50.92 |
| 2006-09-04 | 57.14 |
| 2006-09-01 | 50.92 |
| 2006-08-31 | 50.92 |
| 2006-08-30 | 50.92 |
| 2006-08-29 | 50.92 |
| 2006-08-28 | 50.92 |
| 2006-08-25 | 55.36 |
| 2006-08-24 | 58.03 |
| 2006-08-23 | 47.37 |
| 2006-08-22 | 50.92 |
| 2006-08-21 | 50.92 |
| 2006-08-18 | 50.92 |
| 2006-08-17 | 50.92 |
| 2006-08-16 | 55.36 |
| 2006-08-15 | 50.04 |
| 2006-08-14 | 50.04 |
| 2006-08-11 | 45.75 |
| 2006-08-10 | 45.75 |
| 2006-08-09 | 52.61 |
| 2006-08-08 | 41.46 |
| 2006-08-07 | 49.18 |
| 2006-08-04 | 49.18 |
| 2006-08-03 | 49.18 |
| 2006-08-02 | 47.47 |
| 2006-08-01 | 47.47 |
| 2006-07-31 | 47.47 |
| 2006-07-28 | 47.47 |
| 2006-07-27 | 47.47 |
| 2006-07-26 | 47.47 |
| 2006-07-25 | 47.47 |
| 2006-07-24 | 47.47 |
| 2006-07-21 | 47.47 |
| 2006-07-20 | 47.47 |
| 2006-07-19 | 47.47 |
| 2006-07-18 | 54.32 |
| 2006-07-17 | 49.18 |
| 2006-07-14 | 55.18 |
| 2006-07-13 | 55.18 |
| 2006-07-12 | 60.33 |
| 2006-07-11 | 54.32 |
| 2006-07-10 | 56.04 |
| 2006-07-07 | 50.04 |
| 2006-07-06 | 44.04 |
| 2006-07-05 | 44.04 |
| 2006-07-04 | 44.04 |
| 2006-07-03 | 38.03 |
| 2006-06-30 | 37.18 |
| 2006-06-29 | 39.75 |
| 2006-06-28 | 37.18 |
| 2006-06-27 | 37.18 |
| 2006-06-26 | 43.18 |
| 2006-06-23 | 43.18 |
| 2006-06-22 | 43.18 |
| 2006-06-21 | 36.32 |
| 2006-06-20 | 42.32 |
| 2006-06-19 | 49.18 |
| 2006-06-16 | 49.18 |
| 2006-06-15 | 50.04 |
| 2006-06-14 | 50.04 |
| 2006-06-13 | 53.47 |
| 2006-06-12 | 58.61 |
| 2006-06-09 | 53.47 |
| 2006-06-08 | 54.32 |
| 2006-06-07 | 67.18 |
| 2006-06-06 | 70.61 |
| 2006-06-05 | 71.47 |
| 2006-06-02 | 73.61 |
| 2006-06-01 | 71.47 |
| 2006-05-30 | 86.47 |
| 2006-05-29 | 86.47 |
| 2006-05-26 | 84.33 |
| 2006-05-25 | 84.33 |
| 2006-05-24 | 88.62 |
| 2006-05-23 | 88.62 |
| 2006-05-22 | 88.62 |
| 2006-05-19 | 88.62 |
| 2006-05-18 | 88.62 |
| 2006-05-17 | 80.04 |
| 2006-05-16 | 71.47 |
| 2006-05-15 | 82.19 |
| 2006-05-12 | 82.19 |
| 2006-05-11 | 82.19 |
| 2006-05-10 | 82.19 |
| 2006-05-09 | 82.19 |
| 2006-05-08 | 82.19 |
| 2006-05-04 | 82.19 |
| 2006-05-03 | 84.33 |
| 2006-05-02 | 82.19 |
| 2006-04-28 | 75.76 |
| 2006-04-27 | 95.05 |
| 2006-04-26 | 97.19 |
| 2006-04-25 | 97.19 |
| 2006-04-24 | 97.19 |
| 2006-04-21 | 97.19 |
| 2006-04-20 | 97.19 |
| 2006-04-19 | 116.48 |
| 2006-04-18 | 114.34 |
| 2006-04-13 | 114.34 |
| 2006-04-12 | 114.34 |
| 2006-04-11 | 112.20 |
| 2006-04-10 | 112.20 |
| 2006-04-07 | 112.20 |
| 2006-04-06 | 112.20 |
| 2006-04-04 | 120.77 |
| 2006-04-03 | 122.91 |
| 2006-03-31 | 125.06 |
| 2006-03-30 | 125.06 |
| 2006-03-29 | 127.20 |
| 2006-03-28 | 127.20 |
| 2006-03-27 | 127.20 |
| 2006-03-24 | 135.77 |
| 2006-03-23 | 101.48 |
| 2006-03-22 | 105.77 |
| 2006-03-21 | 105.77 |
| 2006-03-20 | 103.62 |
| 2006-03-17 | 120.77 |
| 2006-03-16 | 122.91 |
| 2006-03-15 | 122.91 |
| 2006-03-14 | 110.05 |
| 2006-03-13 | 122.91 |
| 2006-03-10 | 127.20 |
| 2006-03-09 | 127.20 |
| 2006-03-08 | 127.20 |
| 2006-03-07 | 122.91 |
| 2006-03-06 | 127.20 |
| 2006-03-03 | 127.20 |
| 2006-03-02 | 131.49 |
| 2006-03-01 | 120.77 |
| 2006-02-28 | 120.77 |
| 2006-02-27 | 133.63 |
| 2006-02-24 | 133.63 |
| 2006-02-23 | 133.63 |
| 2006-02-22 | 133.63 |
| 2006-02-21 | 135.77 |
| 2006-02-20 | 135.77 |
| 2006-02-17 | 122.91 |
| 2006-02-16 | 122.91 |
| 2006-02-15 | 131.49 |
| 2006-02-14 | 127.20 |
| 2006-02-13 | 135.77 |
| 2006-02-10 | 135.77 |
| 2006-02-09 | 135.77 |
| 2006-02-08 | 135.77 |
| 2006-02-07 | 135.77 |
| 2006-02-06 | 135.77 |
| 2006-02-03 | 131.49 |
| 2006-02-02 | 135.77 |
| 2006-02-01 | 131.49 |
| 2006-01-27 | 131.49 |
| 2006-01-26 | 118.63 |
| 2006-01-25 | 122.91 |
| 2006-01-24 | 122.91 |
| 2006-01-23 | 140.06 |
| 2006-01-20 | 140.06 |
| 2006-01-19 | 140.06 |
| 2006-01-18 | 140.06 |
| 2006-01-17 | 131.49 |
| 2006-01-16 | 140.06 |
| 2006-01-13 | 140.06 |
| 2006-01-12 | 140.06 |
| 2006-01-11 | 140.06 |
| 2006-01-10 | 146.49 |
| 2006-01-09 | 146.49 |
| 2006-01-06 | 140.06 |
| 2006-01-05 | 140.06 |
| 2006-01-04 | 140.06 |
| 2006-01-03 | 144.35 |
| 2005-12-30 | 144.35 |
| 2005-12-29 | 140.06 |
| 2005-12-28 | 127.20 |
| 2005-12-23 | 129.34 |
| 2005-12-22 | 118.63 |
| 2005-12-21 | 118.63 |
| 2005-12-20 | 118.63 |
| 2005-12-19 | 118.63 |
| 2005-12-16 | 118.63 |
| 2005-12-15 | 114.34 |
| 2005-12-14 | 118.63 |
| 2005-12-13 | 118.63 |
| 2005-12-12 | 118.63 |
| 2005-12-09 | 110.05 |
| 2005-12-08 | 114.34 |
| 2005-12-07 | 131.49 |
| 2005-12-06 | 140.06 |
| 2005-12-05 | 146.49 |
| 2005-12-02 | 146.49 |
| 2005-12-01 | 143.49 |
| 2005-11-30 | 143.49 |
| 2005-11-29 | 143.49 |
| 2005-11-28 | 141.39 |
| 2005-11-25 | 147.69 |
| 2005-11-24 | 147.69 |
| 2005-11-23 | 147.69 |
| 2005-11-22 | 143.49 |
| 2005-11-21 | 149.79 |
| 2005-11-18 | 147.69 |
| 2005-11-17 | 143.49 |
| 2005-11-16 | 143.49 |
| 2005-11-15 | 143.49 |
| 2005-11-14 | 143.49 |
| 2005-11-11 | 143.49 |
| 2005-11-10 | 143.49 |
| 2005-11-09 | 143.49 |
| 2005-11-08 | 143.49 |
| 2005-11-07 | 143.49 |
| 2005-11-04 | 126.70 |
| 2005-11-03 | 126.70 |
| 2005-11-02 | 118.30 |
| 2005-11-01 | 135.09 |
| 2005-10-31 | 135.09 |
| 2005-10-28 | 149.79 |
| 2005-10-27 | 126.70 |
| 2005-10-26 | 126.70 |
| 2005-10-25 | 126.70 |
| 2005-10-24 | 126.70 |
| 2005-10-21 | 135.09 |
| 2005-10-20 | 135.09 |
| 2005-10-19 | 118.30 |
| 2005-10-18 | 135.09 |
| 2005-10-17 | 141.39 |
| 2005-10-14 | 139.29 |
| 2005-10-13 | 147.69 |
| 2005-10-12 | 156.08 |
| 2005-10-10 | 151.88 |
| 2005-10-07 | 158.18 |
| 2005-10-06 | 151.88 |
| 2005-10-05 | 156.08 |
| 2005-10-04 | 160.28 |
| 2005-10-03 | 156.08 |
| 2005-09-30 | 164.48 |
| 2005-09-29 | 168.68 |
| 2005-09-28 | 166.58 |
| 2005-09-27 | 166.58 |
| 2005-09-26 | 168.68 |
| 2005-09-23 | 164.48 |
| 2005-09-22 | 170.78 |
| 2005-09-21 | 172.88 |
| 2005-09-20 | 177.07 |
| 2005-09-16 | 189.67 |
| 2005-09-15 | 177.07 |
| 2005-09-14 | 177.07 |
| 2005-09-13 | 177.07 |
| 2005-09-12 | 185.47 |
| 2005-09-09 | 177.07 |
| 2005-09-08 | 185.47 |
| 2005-09-07 | 187.57 |
| 2005-09-06 | 187.57 |
| 2005-09-05 | 193.87 |
| 2005-09-02 | 200.16 |
| 2005-09-01 | 187.57 |
| 2005-08-31 | 187.57 |
| 2005-08-30 | 193.87 |
| 2005-08-29 | 189.67 |
| 2005-08-26 | 202.26 |
| 2005-08-25 | 202.26 |
| 2005-08-24 | 195.96 |
| 2005-08-23 | 200.16 |
| 2005-08-22 | 202.26 |
| 2005-08-19 | 202.26 |
| 2005-08-18 | 193.87 |
| 2005-08-17 | 185.47 |
| 2005-08-16 | 185.47 |
| 2005-08-15 | 185.47 |
| 2005-08-12 | 193.87 |
| 2005-08-11 | 185.47 |
| 2005-08-10 | 187.57 |
| 2005-08-09 | 186.73 |
| 2005-08-08 | 184.67 |
| 2005-08-05 | 182.60 |
| 2005-08-04 | 182.60 |
| 2005-08-03 | 194.98 |
| 2005-08-02 | 192.92 |
| 2005-08-01 | 201.17 |
| 2005-07-29 | 205.29 |
| 2005-07-28 | 205.29 |
| 2005-07-27 | 209.42 |
| 2005-07-26 | 207.36 |
| 2005-07-25 | 209.42 |
| 2005-07-22 | 205.29 |
| 2005-07-21 | 197.04 |
| 2005-07-20 | 201.17 |
| 2005-07-19 | 207.36 |
| 2005-07-18 | 211.48 |
| 2005-07-15 | 205.29 |
| 2005-07-14 | 211.48 |
| 2005-07-13 | 217.67 |
| 2005-07-12 | 215.61 |
| 2005-07-11 | 213.55 |
| 2005-07-08 | 207.36 |
| 2005-07-07 | 209.42 |
| 2005-07-06 | 205.29 |
| 2005-07-05 | 213.55 |
| 2005-07-04 | 219.73 |
| 2005-06-30 | 219.73 |
| 2005-06-29 | 213.55 |
| 2005-06-28 | 223.86 |
| 2005-06-27 | 211.48 |
| 2005-06-24 | 227.98 |
| 2005-06-23 | 225.92 |
| 2005-06-22 | 217.67 |
| 2005-06-21 | 221.80 |
| 2005-06-20 | 223.86 |
| 2005-06-17 | 223.86 |
| 2005-06-16 | 223.86 |
| 2005-06-15 | 213.55 |
| 2005-06-14 | 213.55 |
| 2005-06-13 | 215.61 |
| 2005-06-10 | 209.42 |
| 2005-06-09 | 225.92 |
| 2005-06-08 | 223.86 |
| 2005-06-07 | 225.92 |
| 2005-06-06 | 221.80 |
| 2005-06-03 | 217.67 |
| 2005-06-02 | 217.67 |
| 2005-06-01 | 225.92 |
| 2005-05-31 | 225.92 |
| 2005-05-30 | 225.92 |
| 2005-05-27 | 221.80 |
| 2005-05-26 | 221.80 |
| 2005-05-25 | 221.80 |
| 2005-05-24 | 227.98 |
| 2005-05-23 | 225.92 |
| 2005-05-20 | 227.98 |
| 2005-05-19 | 225.92 |
| 2005-05-18 | 223.86 |
| 2005-05-17 | 221.80 |
| 2005-05-13 | 227.98 |
| 2005-05-12 | 227.98 |
| 2005-05-11 | 225.92 |
| 2005-05-10 | 225.92 |
| 2005-05-09 | 227.98 |
| 2005-05-06 | 227.98 |
| 2005-05-05 | 225.92 |
| 2005-05-04 | 221.80 |
| 2005-05-03 | 221.80 |
| 2005-04-29 | 221.80 |
| 2005-04-28 | 223.86 |
| 2005-04-27 | 219.73 |
| 2005-04-26 | 221.80 |
| 2005-04-25 | 225.92 |
| 2005-04-22 | 225.92 |
| 2005-04-21 | 230.05 |
| 2005-04-20 | 230.05 |
| 2005-04-19 | 234.17 |
| 2005-04-18 | 230.05 |
| 2005-04-15 | 230.05 |
| 2005-04-14 | 236.24 |
| 2005-04-13 | 240.36 |
| 2005-04-12 | 234.17 |
| 2005-04-11 | 238.30 |
| 2005-04-08 | 234.17 |
| 2005-04-07 | 238.30 |
| 2005-04-06 | 238.30 |
| 2005-04-04 | 240.36 |
| 2005-04-01 | 221.80 |
| 2005-03-31 | 223.86 |
| 2005-03-30 | 223.86 |
| 2005-03-29 | 223.86 |
| 2005-03-24 | 221.80 |
| 2005-03-23 | 230.05 |
| 2005-03-22 | 236.24 |
| 2005-03-21 | 238.30 |
| 2005-03-18 | 238.30 |
| 2005-03-17 | 236.24 |
| 2005-03-16 | 240.36 |
| 2005-03-15 | 240.36 |
| 2005-03-14 | 240.36 |
| 2005-03-11 | 238.30 |
| 2005-03-10 | 242.42 |
| 2005-03-09 | 242.42 |
| 2005-03-08 | 240.36 |
| 2005-03-07 | 246.55 |
| 2005-03-04 | 260.99 |
| 2005-03-03 | 260.99 |
| 2005-03-02 | 250.68 |
| 2005-03-01 | 256.86 |
| 2005-02-28 | 260.99 |
| 2005-02-25 | 250.68 |
| 2005-02-24 | 250.68 |
| 2005-02-23 | 242.42 |
| 2005-02-22 | 238.30 |
| 2005-02-21 | 240.36 |
| 2005-02-18 | 240.36 |
| 2005-02-17 | 242.42 |
| 2005-02-16 | 234.17 |
| 2005-02-15 | 252.74 |
| 2005-02-14 | 254.80 |
| 2005-02-08 | 244.49 |
| 2005-02-07 | 242.42 |
| 2005-02-04 | 236.24 |
| 2005-02-03 | 236.24 |
| 2005-02-02 | 234.17 |
| 2005-02-01 | 240.36 |
| 2005-01-31 | 225.92 |
| 2005-01-28 | 232.11 |
| 2005-01-27 | 227.98 |
| 2005-01-26 | 221.80 |
| 2005-01-25 | 225.92 |
| 2005-01-24 | 225.92 |
| 2005-01-21 | 230.05 |
| 2005-01-20 | 227.98 |
| 2005-01-19 | 230.05 |
| 2005-01-18 | 230.05 |
| 2005-01-17 | 230.05 |
| 2005-01-14 | 232.11 |
| 2005-01-13 | 232.11 |
| 2005-01-12 | 232.11 |
| 2005-01-11 | 232.11 |
| 2005-01-10 | 234.17 |
| 2005-01-07 | 234.17 |
| 2005-01-06 | 236.24 |
| 2005-01-05 | 236.24 |
| 2005-01-04 | 236.24 |
| 2005-01-03 | 240.36 |
| 2004-12-31 | 238.30 |
| 2004-12-30 | 232.11 |
| 2004-12-29 | 232.11 |
| 2004-12-28 | 232.11 |
| 2004-12-24 | 232.11 |
| 2004-12-23 | 232.11 |
| 2004-12-22 | 232.11 |
| 2004-12-21 | 230.05 |
| 2004-12-20 | 236.24 |
| 2004-12-17 | 238.30 |
| 2004-12-16 | 240.36 |
| 2004-12-15 | 230.05 |
| 2004-12-14 | 234.17 |
| 2004-12-13 | 238.30 |
| 2004-12-10 | 236.24 |
| 2004-12-09 | 230.05 |
| 2004-12-08 | 234.17 |
| 2004-12-07 | 238.30 |
| 2004-12-06 | 234.17 |
| 2004-12-03 | 225.92 |
| 2004-12-02 | 217.67 |
| 2004-12-01 | 230.05 |
| 2004-11-30 | 227.98 |
| 2004-11-29 | 225.92 |
| 2004-11-26 | 209.42 |
| 2004-11-25 | 213.55 |
| 2004-11-24 | 217.67 |
| 2004-11-23 | 217.67 |
| 2004-11-22 | 203.23 |
| 2004-11-19 | 205.29 |
| 2004-11-18 | 201.58 |
| 2004-11-17 | 193.43 |
| 2004-11-16 | 201.58 |
| 2004-11-15 | 209.73 |
| 2004-11-12 | 203.62 |
| 2004-11-11 | 209.73 |
| 2004-11-10 | 217.88 |
| 2004-11-09 | 224.00 |
| 2004-11-08 | 221.96 |
| 2004-11-05 | 226.03 |
| 2004-11-04 | 219.92 |
| 2004-11-03 | 203.62 |
| 2004-11-02 | 191.39 |
| 2004-11-01 | 187.32 |
| 2004-10-29 | 191.39 |
| 2004-10-28 | 189.35 |
| 2004-10-27 | 181.20 |
| 2004-10-26 | 168.98 |
| 2004-10-25 | 166.94 |
| 2004-10-21 | 171.02 |
| 2004-10-20 | 164.90 |
| 2004-10-19 | 162.86 |
| 2004-10-18 | 162.86 |
| 2004-10-15 | 158.79 |
| 2004-10-14 | 160.83 |
| 2004-10-13 | 160.83 |
| 2004-10-12 | 164.90 |
| 2004-10-11 | 164.90 |
| 2004-10-08 | 173.05 |
| 2004-10-07 | 171.02 |
| 2004-10-06 | 171.02 |
| 2004-10-05 | 171.02 |
| 2004-10-04 | 171.02 |
| 2004-09-30 | 171.02 |
| 2004-09-28 | 164.90 |
| 2004-09-27 | 156.75 |
| 2004-09-24 | 156.75 |
| 2004-09-23 | 166.94 |
| 2004-09-22 | 154.71 |
| 2004-09-21 | 164.90 |
| 2004-09-20 | 164.90 |
| 2004-09-17 | 164.90 |
| 2004-09-16 | 177.13 |
| 2004-09-15 | 152.68 |
| 2004-09-14 | 148.60 |
| 2004-09-13 | 148.60 |
| 2004-09-10 | 144.53 |
| 2004-09-09 | 144.53 |
| 2004-09-08 | 146.56 |
| 2004-09-07 | 150.64 |
| 2004-09-06 | 152.68 |
| 2004-09-03 | 152.68 |
| 2004-09-02 | 152.68 |
| 2004-09-01 | 154.71 |
| 2004-08-31 | 146.56 |
| 2004-08-30 | 156.75 |
| 2004-08-27 | 164.90 |
| 2004-08-26 | 166.94 |
| 2004-08-25 | 148.60 |
| 2004-08-24 | 164.90 |
| 2004-08-23 | 171.02 |
| 2004-08-20 | 132.30 |
| 2004-08-19 | 128.22 |
| 2004-08-18 | 105.81 |
| 2004-08-17 | 103.77 |
| 2004-08-16 | 102.96 |
| 2004-08-13 | 96.93 |
| 2004-08-12 | 96.93 |
| 2004-08-11 | 96.93 |
| 2004-08-10 | 96.93 |
| 2004-08-09 | 100.95 |
| 2004-08-06 | 96.93 |
| 2004-08-05 | 96.93 |
| 2004-08-04 | 96.93 |
| 2004-08-03 | 96.93 |
| 2004-08-02 | 108.98 |
| 2004-07-30 | 98.94 |
| 2004-07-29 | 96.93 |
| 2004-07-28 | 96.93 |
| 2004-07-27 | 92.91 |
| 2004-07-26 | 100.95 |
| 2004-07-23 | 102.96 |
| 2004-07-22 | 100.95 |
| 2004-07-21 | 102.96 |
| 2004-07-20 | 106.97 |
| 2004-07-19 | 108.98 |
| 2004-07-16 | 110.99 |
| 2004-07-15 | 104.97 |
| 2004-07-14 | 104.97 |
| 2004-07-13 | 92.91 |
| 2004-07-12 | 100.95 |
| 2004-07-09 | 102.96 |
| 2004-07-08 | 110.99 |
| 2004-07-07 | 102.96 |
| 2004-07-06 | 113.00 |
| 2004-07-05 | 100.95 |
| 2004-07-02 | 100.95 |
| 2004-06-30 | 100.95 |
| 2004-06-29 | 92.91 |
| 2004-06-28 | 92.91 |
| 2004-06-25 | 100.95 |
| 2004-06-24 | 92.91 |
| 2004-06-23 | 100.95 |
| 2004-06-21 | 100.95 |
| 2004-06-18 | 100.95 |
| 2004-06-17 | 92.91 |
| 2004-06-16 | 100.95 |
| 2004-06-15 | 108.98 |
| 2004-06-14 | 115.01 |
| 2004-06-11 | 115.01 |
| 2004-06-10 | 115.01 |
| 2004-06-09 | 113.00 |
| 2004-06-08 | 119.03 |
| 2004-06-07 | 113.00 |
| 2004-06-04 | 115.01 |
| 2004-06-03 | 113.00 |
| 2004-06-02 | 119.03 |
| 2004-06-01 | 115.01 |
| 2004-05-31 | 121.04 |
| 2004-05-28 | 119.03 |
| 2004-05-27 | 115.01 |
| 2004-05-25 | 104.97 |
| 2004-05-24 | 117.02 |
| 2004-05-21 | 115.01 |
| 2004-05-20 | 115.01 |
| 2004-05-19 | 113.00 |
| 2004-05-18 | 100.95 |
| 2004-05-17 | 84.87 |
| 2004-05-14 | 92.91 |
| 2004-05-13 | 119.03 |
| 2004-05-12 | 121.04 |
| 2004-05-11 | 121.04 |
| 2004-05-10 | 125.06 |
| 2004-05-07 | 137.12 |
| 2004-05-06 | 137.12 |
| 2004-05-05 | 129.08 |
| 2004-05-04 | 135.11 |
| 2004-05-03 | 133.10 |
| 2004-04-30 | 131.09 |
| 2004-04-29 | 141.14 |
| 2004-04-28 | 141.14 |
| 2004-04-27 | 135.11 |
| 2004-04-26 | 133.10 |
| 2004-04-23 | 137.12 |
| 2004-04-22 | 131.09 |
| 2004-04-21 | 123.05 |
| 2004-04-20 | 137.12 |
| 2004-04-19 | 139.13 |
| 2004-04-16 | 137.12 |
| 2004-04-15 | 135.11 |
| 2004-04-14 | 133.10 |
| 2004-04-13 | 135.11 |
| 2004-04-08 | 151.18 |
| 2004-04-07 | 151.18 |
| 2004-04-06 | 137.12 |
| 2004-04-02 | 113.00 |
| 2004-04-01 | 82.86 |
| 2004-03-31 | 84.87 |
| 2004-03-30 | 84.87 |
| 2004-03-29 | 76.83 |
| 2004-03-26 | 82.86 |
| 2004-03-25 | 80.85 |
| 2004-03-24 | 82.86 |
| 2004-03-23 | 80.85 |
| 2004-03-22 | 76.83 |
| 2004-03-19 | 76.83 |
| 2004-03-18 | 78.84 |
| 2004-03-17 | 88.89 |
| 2004-03-16 | 90.90 |
| 2004-03-15 | 92.91 |
| 2004-03-12 | 74.82 |
| 2004-03-11 | 56.74 |
| 2004-03-10 | 62.77 |
| 2004-03-09 | 76.83 |
| 2004-03-08 | 84.87 |
| 2004-03-05 | 92.91 |
| 2004-03-04 | 94.92 |
| 2004-03-03 | 70.80 |
| 2004-03-02 | 70.80 |
| 2004-03-01 | 70.80 |
| 2004-02-27 | 70.80 |
| 2004-02-26 | 70.80 |
| 2004-02-25 | 70.80 |
| 2004-02-24 | 70.80 |
| 2004-02-23 | 70.80 |
| 2004-02-20 | 72.81 |
| 2004-02-19 | 62.77 |
| 2004-02-18 | 66.79 |
| 2004-02-17 | 84.87 |
| 2004-02-16 | 55.93 |
| 2004-02-13 | 24.59 |
| 2004-02-12 | 14.94 |
| 2004-02-11 | 13.33 |
| 2004-02-10 | 6.10 |
| 2004-02-09 | -7.56 |
| 2004-02-06 | -9.17 |
| 2004-02-05 | -13.99 |
| 2004-02-04 | -15.60 |
| 2004-02-03 | -14.80 |
| 2004-02-02 | -15.60 |
| 2004-01-30 | -13.99 |
| 2004-01-29 | -14.80 |
| 2004-01-28 | -14.80 |
| 2004-01-27 | -13.99 |
| 2004-01-26 | -14.80 |
| 2004-01-21 | -13.19 |
| 2004-01-20 | -15.60 |
| 2004-01-19 | -14.80 |
| 2004-01-16 | -13.99 |
| 2004-01-15 | -13.99 |
| 2004-01-14 | -15.60 |
| 2004-01-13 | -15.60 |
| 2004-01-12 | -16.41 |
| 2004-01-09 | -14.80 |
| 2004-01-08 | -16.41 |
| 2004-01-07 | -13.99 |
| 2004-01-06 | -11.58 |
| 2004-01-05 | -13.99 |
| 2004-01-02 | -15.60 |
| 2003-12-31 | -9.17 |
| 2003-12-30 | -16.41 |
| 2003-12-29 | -14.80 |
| 2003-12-24 | -13.99 |
| 2003-12-23 | -17.21 |
| 2003-12-22 | -12.39 |
| 2003-12-19 | -14.80 |
| 2003-12-18 | -14.80 |
| 2003-12-17 | -16.41 |
| 2003-12-16 | -17.97 |
| 2003-12-15 | -16.41 |
| 2003-12-12 | -14.84 |
| 2003-12-11 | -15.62 |
| 2003-12-10 | -16.41 |
| 2003-12-09 | -16.41 |
| 2003-12-08 | -17.97 |
| 2003-12-05 | -14.06 |
| 2003-12-04 | -16.41 |
| 2003-12-03 | -14.06 |
| 2003-12-02 | -10.16 |
| 2003-12-01 | -7.81 |
| 2003-11-28 | -7.03 |
| 2003-11-27 | -8.59 |
| 2003-11-26 | -17.19 |
| 2003-11-25 | -17.19 |
| 2003-11-24 | -17.97 |
| 2003-11-21 | -17.97 |
| 2003-11-20 | -19.53 |
| 2003-11-19 | -19.53 |
| 2003-11-18 | -17.97 |
| 2003-11-17 | -18.75 |
| 2003-11-14 | -18.75 |
| 2003-11-13 | -17.97 |
| 2003-11-12 | -17.97 |
| 2003-11-11 | -17.19 |
| 2003-11-10 | -18.75 |
| 2003-11-07 | -18.75 |
| 2003-11-06 | -17.97 |
| 2003-11-05 | -17.97 |
| 2003-11-04 | -20.31 |
| 2003-11-03 | -20.31 |
| 2003-10-31 | -18.75 |
| 2003-10-30 | -20.31 |
| 2003-10-29 | -18.75 |
| 2003-10-28 | -17.19 |
| 2003-10-27 | -17.97 |
| 2003-10-24 | -19.53 |
| 2003-10-23 | -20.31 |
| 2003-10-22 | -16.41 |
| 2003-10-21 | -15.62 |
| 2003-10-20 | -15.62 |
| 2003-10-17 | -16.41 |
| 2003-10-16 | -15.62 |
| 2003-10-15 | -18.75 |
| 2003-10-14 | -17.97 |
| 2003-10-13 | -17.19 |
| 2003-10-10 | -17.97 |
| 2003-10-09 | -18.75 |
| 2003-10-08 | -18.75 |
| 2003-10-07 | -17.97 |
| 2003-10-06 | -22.66 |
| 2003-10-03 | -23.44 |
| 2003-10-02 | -27.34 |
| 2003-09-30 | -25.00 |
| 2003-09-29 | -27.34 |
| 2003-09-26 | -20.31 |
| 2003-09-25 | -16.41 |
| 2003-09-24 | -16.41 |
| 2003-09-23 | -17.19 |
| 2003-09-22 | -17.19 |
| 2003-09-19 | -16.41 |
| 2003-09-18 | -16.41 |
| 2003-09-17 | -14.06 |
| 2003-09-16 | -12.50 |
| 2003-09-15 | -12.50 |
| 2003-09-11 | -10.94 |
| 2003-09-10 | -10.94 |
| 2003-09-09 | -9.38 |
| 2003-09-08 | -6.25 |
| 2003-09-05 | -7.81 |
| 2003-09-04 | -4.69 |
| 2003-09-03 | -7.81 |
| 2003-09-02 | -10.16 |
| 2003-09-01 | -9.38 |
| 2003-08-29 | -4.69 |
| 2003-08-28 | -10.94 |
| 2003-08-27 | -13.28 |
| 2003-08-26 | -6.25 |
| 2003-08-25 | -0.78 |
| 2003-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy