Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00472 | 1988-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0472 % |
|---|---|
| 2025-09-30 | 230.59 |
| 2025-09-29 | 226.63 |
| 2025-09-26 | 232.57 |
| 2025-09-25 | 244.45 |
| 2025-09-24 | 244.45 |
| 2025-09-23 | 246.43 |
| 2025-09-22 | 236.53 |
| 2025-09-19 | 236.53 |
| 2025-09-18 | 236.53 |
| 2025-09-17 | 236.53 |
| 2025-09-16 | 224.65 |
| 2025-09-15 | 232.57 |
| 2025-09-12 | 220.69 |
| 2025-09-11 | 220.69 |
| 2025-09-10 | 222.67 |
| 2025-09-09 | 230.59 |
| 2025-09-08 | 246.43 |
| 2025-09-05 | 214.75 |
| 2025-09-04 | 216.73 |
| 2025-09-03 | 222.67 |
| 2025-09-02 | 234.55 |
| 2025-09-01 | 236.53 |
| 2025-08-29 | 220.69 |
| 2025-08-28 | 230.59 |
| 2025-08-27 | 226.63 |
| 2025-08-26 | 228.61 |
| 2025-08-25 | 238.51 |
| 2025-08-22 | 226.63 |
| 2025-08-21 | 236.53 |
| 2025-08-20 | 238.51 |
| 2025-08-19 | 240.49 |
| 2025-08-18 | 236.53 |
| 2025-08-15 | 234.55 |
| 2025-08-14 | 232.57 |
| 2025-08-13 | 232.57 |
| 2025-08-12 | 226.63 |
| 2025-08-11 | 220.69 |
| 2025-08-08 | 206.84 |
| 2025-08-07 | 286.02 |
| 2025-08-06 | 286.02 |
| 2025-08-05 | 286.02 |
| 2025-08-04 | 286.02 |
| 2025-08-01 | 286.02 |
| 2025-07-31 | 286.02 |
| 2025-07-30 | 286.02 |
| 2025-07-29 | 286.02 |
| 2025-07-28 | 286.02 |
| 2025-07-25 | 286.02 |
| 2025-07-24 | 286.02 |
| 2025-07-23 | 286.02 |
| 2025-07-22 | 286.02 |
| 2025-07-21 | 286.02 |
| 2025-07-18 | 286.02 |
| 2025-07-17 | 286.02 |
| 2025-07-16 | 286.02 |
| 2025-07-15 | 286.02 |
| 2025-07-14 | 286.02 |
| 2025-07-11 | 286.02 |
| 2025-07-10 | 286.02 |
| 2025-07-09 | 286.02 |
| 2025-07-08 | 286.02 |
| 2025-07-07 | 286.02 |
| 2025-07-04 | 286.02 |
| 2025-07-03 | 286.02 |
| 2025-07-02 | 286.02 |
| 2025-06-30 | 286.02 |
| 2025-06-27 | 286.02 |
| 2025-06-26 | 286.02 |
| 2025-06-25 | 258.31 |
| 2025-06-24 | 256.33 |
| 2025-06-23 | 252.37 |
| 2025-06-20 | 244.45 |
| 2025-06-19 | 256.33 |
| 2025-06-18 | 256.33 |
| 2025-06-17 | 242.47 |
| 2025-06-16 | 242.47 |
| 2025-06-13 | 242.47 |
| 2025-06-12 | 242.47 |
| 2025-06-11 | 258.31 |
| 2025-06-10 | 276.12 |
| 2025-06-09 | 256.33 |
| 2025-06-06 | 246.43 |
| 2025-06-05 | 236.53 |
| 2025-06-04 | 236.53 |
| 2025-06-03 | 236.53 |
| 2025-06-02 | 236.53 |
| 2025-05-30 | 236.53 |
| 2025-05-29 | 216.73 |
| 2025-05-28 | 252.37 |
| 2025-05-27 | 252.37 |
| 2025-05-26 | 252.37 |
| 2025-05-23 | 252.37 |
| 2025-05-22 | 252.37 |
| 2025-05-21 | 252.37 |
| 2025-05-20 | 252.37 |
| 2025-05-19 | 252.37 |
| 2025-05-16 | 256.33 |
| 2025-05-15 | 266.22 |
| 2025-05-14 | 268.20 |
| 2025-05-13 | 268.20 |
| 2025-05-12 | 268.20 |
| 2025-05-09 | 268.20 |
| 2025-05-08 | 268.20 |
| 2025-05-07 | 268.20 |
| 2025-05-06 | 268.20 |
| 2025-05-02 | 295.92 |
| 2025-04-30 | 295.92 |
| 2025-04-29 | 295.92 |
| 2025-04-28 | 256.33 |
| 2025-04-25 | 276.12 |
| 2025-04-24 | 276.12 |
| 2025-04-23 | 276.12 |
| 2025-04-22 | 295.92 |
| 2025-04-17 | 295.92 |
| 2025-04-16 | 315.71 |
| 2025-04-15 | 315.71 |
| 2025-04-14 | 315.71 |
| 2025-04-11 | 256.33 |
| 2025-04-10 | 256.33 |
| 2025-04-09 | 256.33 |
| 2025-04-08 | 256.33 |
| 2025-04-07 | 256.33 |
| 2025-04-03 | 293.94 |
| 2025-04-02 | 293.94 |
| 2025-04-01 | 276.12 |
| 2025-03-31 | 295.92 |
| 2025-03-28 | 236.53 |
| 2025-03-27 | 256.33 |
| 2025-03-26 | 236.53 |
| 2025-03-25 | 236.53 |
| 2025-03-24 | 236.53 |
| 2025-03-21 | 236.53 |
| 2025-03-20 | 236.53 |
| 2025-03-19 | 236.53 |
| 2025-03-18 | 236.53 |
| 2025-03-17 | 236.53 |
| 2025-03-14 | 250.39 |
| 2025-03-13 | 256.33 |
| 2025-03-12 | 256.33 |
| 2025-03-11 | 256.33 |
| 2025-03-10 | 256.33 |
| 2025-03-07 | 256.33 |
| 2025-03-06 | 256.33 |
| 2025-03-05 | 256.33 |
| 2025-03-04 | 256.33 |
| 2025-03-03 | 256.33 |
| 2025-02-28 | 258.31 |
| 2025-02-27 | 295.92 |
| 2025-02-26 | 295.92 |
| 2025-02-25 | 303.84 |
| 2025-02-24 | 295.92 |
| 2025-02-21 | 196.94 |
| 2025-02-20 | 196.94 |
| 2025-02-19 | 196.94 |
| 2025-02-18 | 196.94 |
| 2025-02-17 | 196.94 |
| 2025-02-14 | 196.94 |
| 2025-02-13 | 196.94 |
| 2025-02-12 | 196.94 |
| 2025-02-11 | 196.94 |
| 2025-02-10 | 191.00 |
| 2025-02-07 | 177.14 |
| 2025-02-06 | 196.94 |
| 2025-02-05 | 192.98 |
| 2025-02-04 | 192.98 |
| 2025-02-03 | 191.00 |
| 2025-01-28 | 192.98 |
| 2025-01-27 | 167.24 |
| 2025-01-24 | 153.39 |
| 2025-01-23 | 141.51 |
| 2025-01-22 | 157.35 |
| 2025-01-21 | 157.35 |
| 2025-01-20 | 157.35 |
| 2025-01-17 | 157.35 |
| 2025-01-16 | 147.45 |
| 2025-01-15 | 127.65 |
| 2025-01-14 | 127.65 |
| 2025-01-13 | 127.65 |
| 2025-01-10 | 127.65 |
| 2025-01-09 | 127.65 |
| 2025-01-08 | 121.71 |
| 2025-01-07 | 137.55 |
| 2025-01-06 | 137.55 |
| 2025-01-03 | 137.55 |
| 2025-01-02 | 137.55 |
| 2024-12-31 | 137.55 |
| 2024-12-30 | 137.55 |
| 2024-12-27 | 137.55 |
| 2024-12-24 | 147.45 |
| 2024-12-23 | 147.45 |
| 2024-12-20 | 177.14 |
| 2024-12-19 | 187.04 |
| 2024-12-18 | 192.98 |
| 2024-12-17 | 192.98 |
| 2024-12-16 | 194.96 |
| 2024-12-13 | 194.96 |
| 2024-12-12 | 194.96 |
| 2024-12-11 | 194.96 |
| 2024-12-10 | 194.96 |
| 2024-12-09 | 194.96 |
| 2024-12-06 | 196.94 |
| 2024-12-05 | 196.94 |
| 2024-12-04 | 196.94 |
| 2024-12-03 | 196.94 |
| 2024-12-02 | 196.94 |
| 2024-11-29 | 196.94 |
| 2024-11-28 | 196.94 |
| 2024-11-27 | 196.94 |
| 2024-11-26 | 196.94 |
| 2024-11-25 | 196.94 |
| 2024-11-22 | 196.94 |
| 2024-11-21 | 196.94 |
| 2024-11-20 | 196.94 |
| 2024-11-19 | 196.94 |
| 2024-11-18 | 196.94 |
| 2024-11-15 | 196.94 |
| 2024-11-14 | 196.94 |
| 2024-11-13 | 196.94 |
| 2024-11-12 | 196.94 |
| 2024-11-11 | 187.04 |
| 2024-11-08 | 187.04 |
| 2024-11-07 | 187.04 |
| 2024-11-06 | 141.51 |
| 2024-11-05 | 141.51 |
| 2024-11-04 | 147.45 |
| 2024-11-01 | 145.47 |
| 2024-10-31 | 155.37 |
| 2024-10-30 | 157.35 |
| 2024-10-29 | 143.49 |
| 2024-10-28 | 155.37 |
| 2024-10-25 | 157.35 |
| 2024-10-24 | 155.37 |
| 2024-10-23 | 159.33 |
| 2024-10-22 | 151.41 |
| 2024-10-21 | 155.37 |
| 2024-10-18 | 155.37 |
| 2024-10-17 | 153.39 |
| 2024-10-16 | 163.29 |
| 2024-10-15 | 155.37 |
| 2024-10-14 | 163.29 |
| 2024-10-10 | 167.24 |
| 2024-10-09 | 153.39 |
| 2024-10-08 | 171.20 |
| 2024-10-07 | 210.80 |
| 2024-10-04 | 206.84 |
| 2024-10-03 | 214.75 |
| 2024-10-02 | 212.77 |
| 2024-09-30 | 179.12 |
| 2024-09-27 | 194.96 |
| 2024-09-26 | 234.55 |
| 2024-09-25 | 220.69 |
| 2024-09-24 | 202.88 |
| 2024-09-23 | 196.94 |
| 2024-09-20 | 196.94 |
| 2024-09-19 | 196.94 |
| 2024-09-17 | 200.90 |
| 2024-09-16 | 196.94 |
| 2024-09-13 | 192.98 |
| 2024-09-12 | 200.90 |
| 2024-09-11 | 196.94 |
| 2024-09-10 | 214.75 |
| 2024-09-09 | 216.73 |
| 2024-09-05 | 218.71 |
| 2024-09-04 | 216.73 |
| 2024-09-03 | 202.88 |
| 2024-09-02 | 194.96 |
| 2024-08-30 | 218.71 |
| 2024-08-29 | 226.63 |
| 2024-08-28 | 246.43 |
| 2024-08-27 | 242.47 |
| 2024-08-26 | 244.45 |
| 2024-08-23 | 232.57 |
| 2024-08-22 | 226.63 |
| 2024-08-21 | 226.63 |
| 2024-08-20 | 228.61 |
| 2024-08-19 | 236.53 |
| 2024-08-16 | 236.53 |
| 2024-08-15 | 234.55 |
| 2024-08-14 | 224.65 |
| 2024-08-13 | 234.55 |
| 2024-08-12 | 230.59 |
| 2024-08-09 | 234.55 |
| 2024-08-08 | 234.55 |
| 2024-08-07 | 234.55 |
| 2024-08-06 | 210.80 |
| 2024-08-05 | 198.92 |
| 2024-08-02 | 181.10 |
| 2024-08-01 | 200.90 |
| 2024-07-31 | 218.71 |
| 2024-07-30 | 236.53 |
| 2024-07-29 | 236.53 |
| 2024-07-26 | 236.53 |
| 2024-07-25 | 252.37 |
| 2024-07-24 | 252.37 |
| 2024-07-23 | 252.37 |
| 2024-07-22 | 254.35 |
| 2024-07-19 | 246.43 |
| 2024-07-18 | 246.43 |
| 2024-07-17 | 246.43 |
| 2024-07-16 | 246.43 |
| 2024-07-15 | 236.53 |
| 2024-07-12 | 236.53 |
| 2024-07-11 | 236.53 |
| 2024-07-10 | 240.49 |
| 2024-07-09 | 238.51 |
| 2024-07-08 | 256.33 |
| 2024-07-05 | 228.61 |
| 2024-07-04 | 216.73 |
| 2024-07-03 | 228.61 |
| 2024-07-02 | 196.94 |
| 2024-06-28 | 204.86 |
| 2024-06-27 | 206.84 |
| 2024-06-26 | 226.63 |
| 2024-06-25 | 226.63 |
| 2024-06-24 | 250.39 |
| 2024-06-21 | 256.33 |
| 2024-06-20 | 254.35 |
| 2024-06-19 | 254.35 |
| 2024-06-18 | 252.37 |
| 2024-06-17 | 256.33 |
| 2024-06-14 | 250.39 |
| 2024-06-13 | 252.37 |
| 2024-06-12 | 250.39 |
| 2024-06-11 | 250.39 |
| 2024-06-07 | 250.39 |
| 2024-06-06 | 250.39 |
| 2024-06-05 | 248.41 |
| 2024-06-04 | 250.39 |
| 2024-06-03 | 250.39 |
| 2024-05-31 | 258.31 |
| 2024-05-30 | 274.14 |
| 2024-05-29 | 248.41 |
| 2024-05-28 | 248.41 |
| 2024-05-27 | 252.37 |
| 2024-05-24 | 254.35 |
| 2024-05-23 | 252.37 |
| 2024-05-22 | 250.39 |
| 2024-05-21 | 248.41 |
| 2024-05-20 | 266.22 |
| 2024-05-17 | 254.35 |
| 2024-05-16 | 256.33 |
| 2024-05-14 | 256.33 |
| 2024-05-13 | 266.22 |
| 2024-05-10 | 256.33 |
| 2024-05-09 | 236.53 |
| 2024-05-08 | 196.94 |
| 2024-05-07 | 256.33 |
| 2024-05-06 | 256.33 |
| 2024-05-03 | 256.33 |
| 2024-05-02 | 256.33 |
| 2024-04-30 | 246.43 |
| 2024-04-29 | 236.53 |
| 2024-04-26 | 236.53 |
| 2024-04-25 | 216.73 |
| 2024-04-24 | 196.94 |
| 2024-04-23 | 175.16 |
| 2024-04-22 | 196.94 |
| 2024-04-19 | 240.49 |
| 2024-04-18 | 236.53 |
| 2024-04-17 | 220.69 |
| 2024-04-16 | 216.73 |
| 2024-04-15 | 214.75 |
| 2024-04-12 | 210.80 |
| 2024-04-11 | 228.61 |
| 2024-04-10 | 196.94 |
| 2024-04-09 | 315.71 |
| 2024-04-08 | 175.16 |
| 2024-04-05 | 175.16 |
| 2024-04-03 | 175.16 |
| 2024-04-02 | 175.16 |
| 2024-03-28 | 173.18 |
| 2024-03-27 | 189.02 |
| 2024-03-26 | 189.02 |
| 2024-03-25 | 189.02 |
| 2024-03-22 | 189.02 |
| 2024-03-21 | 192.98 |
| 2024-03-20 | 192.98 |
| 2024-03-19 | 192.98 |
| 2024-03-18 | 185.06 |
| 2024-03-15 | 183.08 |
| 2024-03-14 | 179.12 |
| 2024-03-13 | 187.04 |
| 2024-03-12 | 187.04 |
| 2024-03-11 | 187.04 |
| 2024-03-08 | 198.92 |
| 2024-03-07 | 198.92 |
| 2024-03-06 | 212.77 |
| 2024-03-05 | 206.84 |
| 2024-03-04 | 206.84 |
| 2024-03-01 | 206.84 |
| 2024-02-29 | 210.80 |
| 2024-02-28 | 216.73 |
| 2024-02-27 | 218.71 |
| 2024-02-26 | 218.71 |
| 2024-02-23 | 216.73 |
| 2024-02-22 | 212.77 |
| 2024-02-21 | 212.77 |
| 2024-02-20 | 214.75 |
| 2024-02-19 | 212.77 |
| 2024-02-16 | 228.61 |
| 2024-02-15 | 196.94 |
| 2024-02-14 | 191.00 |
| 2024-02-09 | 187.04 |
| 2024-02-08 | 194.96 |
| 2024-02-07 | 194.96 |
| 2024-02-06 | 196.94 |
| 2024-02-05 | 185.06 |
| 2024-02-02 | 187.04 |
| 2024-02-01 | 187.04 |
| 2024-01-31 | 177.14 |
| 2024-01-30 | 187.04 |
| 2024-01-29 | 177.14 |
| 2024-01-26 | 192.98 |
| 2024-01-25 | 198.92 |
| 2024-01-24 | 198.92 |
| 2024-01-23 | 198.92 |
| 2024-01-22 | 200.90 |
| 2024-01-19 | 200.90 |
| 2024-01-18 | 200.90 |
| 2024-01-17 | 200.90 |
| 2024-01-16 | 191.00 |
| 2024-01-15 | 212.77 |
| 2024-01-12 | 212.77 |
| 2024-01-11 | 210.80 |
| 2024-01-10 | 210.80 |
| 2024-01-09 | 210.80 |
| 2024-01-08 | 208.82 |
| 2024-01-05 | 212.77 |
| 2024-01-04 | 210.80 |
| 2024-01-03 | 208.82 |
| 2024-01-02 | 210.80 |
| 2023-12-29 | 210.80 |
| 2023-12-28 | 208.82 |
| 2023-12-27 | 206.84 |
| 2023-12-22 | 206.84 |
| 2023-12-21 | 204.86 |
| 2023-12-20 | 202.88 |
| 2023-12-19 | 200.90 |
| 2023-12-18 | 198.92 |
| 2023-12-15 | 198.92 |
| 2023-12-14 | 198.92 |
| 2023-12-13 | 196.94 |
| 2023-12-12 | 196.94 |
| 2023-12-11 | 196.94 |
| 2023-12-08 | 198.92 |
| 2023-12-07 | 196.94 |
| 2023-12-06 | 194.96 |
| 2023-12-05 | 194.96 |
| 2023-12-04 | 194.96 |
| 2023-12-01 | 194.96 |
| 2023-11-30 | 194.96 |
| 2023-11-29 | 194.96 |
| 2023-11-28 | 194.96 |
| 2023-11-27 | 194.96 |
| 2023-11-24 | 194.96 |
| 2023-11-23 | 196.94 |
| 2023-11-22 | 200.90 |
| 2023-11-21 | 202.88 |
| 2023-11-20 | 202.88 |
| 2023-11-17 | 204.86 |
| 2023-11-16 | 204.86 |
| 2023-11-15 | 204.86 |
| 2023-11-14 | 206.84 |
| 2023-11-13 | 206.84 |
| 2023-11-10 | 216.73 |
| 2023-11-09 | 208.82 |
| 2023-11-08 | 254.35 |
| 2023-11-07 | 224.65 |
| 2023-11-06 | 224.65 |
| 2023-11-03 | 224.65 |
| 2023-11-02 | 226.63 |
| 2023-11-01 | 252.37 |
| 2023-10-31 | 254.35 |
| 2023-10-30 | 256.33 |
| 2023-10-27 | 256.33 |
| 2023-10-26 | 254.35 |
| 2023-10-25 | 252.37 |
| 2023-10-24 | 252.37 |
| 2023-10-20 | 254.35 |
| 2023-10-19 | 252.37 |
| 2023-10-18 | 254.35 |
| 2023-10-17 | 250.39 |
| 2023-10-16 | 250.39 |
| 2023-10-13 | 250.39 |
| 2023-10-12 | 256.33 |
| 2023-10-11 | 256.33 |
| 2023-10-10 | 256.33 |
| 2023-10-09 | 252.37 |
| 2023-10-06 | 250.39 |
| 2023-10-05 | 232.57 |
| 2023-10-04 | 232.57 |
| 2023-10-03 | 212.77 |
| 2023-09-29 | 236.53 |
| 2023-09-28 | 222.67 |
| 2023-09-27 | 232.57 |
| 2023-09-26 | 224.65 |
| 2023-09-25 | 250.39 |
| 2023-09-22 | 244.45 |
| 2023-09-21 | 250.39 |
| 2023-09-20 | 206.84 |
| 2023-09-19 | 192.98 |
| 2023-09-18 | 256.33 |
| 2023-09-15 | 256.33 |
| 2023-09-14 | 256.33 |
| 2023-09-13 | 256.33 |
| 2023-09-12 | 256.33 |
| 2023-09-11 | 256.33 |
| 2023-09-07 | 212.77 |
| 2023-09-06 | 206.84 |
| 2023-09-05 | 206.84 |
| 2023-09-04 | 185.06 |
| 2023-08-31 | 183.08 |
| 2023-08-30 | 244.45 |
| 2023-08-29 | 252.37 |
| 2023-08-28 | 232.57 |
| 2023-08-25 | 252.37 |
| 2023-08-24 | 252.37 |
| 2023-08-23 | 252.37 |
| 2023-08-22 | 250.39 |
| 2023-08-21 | 228.61 |
| 2023-08-18 | 204.86 |
| 2023-08-17 | 202.88 |
| 2023-08-16 | 250.39 |
| 2023-08-15 | 248.41 |
| 2023-08-14 | 246.43 |
| 2023-08-11 | 248.41 |
| 2023-08-10 | 244.45 |
| 2023-08-09 | 248.41 |
| 2023-08-08 | 226.63 |
| 2023-08-07 | 210.80 |
| 2023-08-04 | 212.77 |
| 2023-08-03 | 230.59 |
| 2023-08-02 | 204.86 |
| 2023-08-01 | 256.33 |
| 2023-07-31 | 254.35 |
| 2023-07-28 | 256.33 |
| 2023-07-27 | 252.37 |
| 2023-07-26 | 252.37 |
| 2023-07-25 | 252.37 |
| 2023-07-24 | 252.37 |
| 2023-07-21 | 252.37 |
| 2023-07-20 | 254.35 |
| 2023-07-19 | 246.43 |
| 2023-07-18 | 228.61 |
| 2023-07-14 | 226.63 |
| 2023-07-13 | 218.71 |
| 2023-07-12 | 216.73 |
| 2023-07-11 | 220.69 |
| 2023-07-10 | 218.71 |
| 2023-07-07 | 218.71 |
| 2023-07-06 | 216.73 |
| 2023-07-05 | 220.69 |
| 2023-07-04 | 220.69 |
| 2023-07-03 | 218.71 |
| 2023-06-30 | 183.08 |
| 2023-06-29 | 183.08 |
| 2023-06-28 | 181.10 |
| 2023-06-27 | 181.10 |
| 2023-06-26 | 181.10 |
| 2023-06-23 | 179.12 |
| 2023-06-21 | 179.12 |
| 2023-06-20 | 179.12 |
| 2023-06-19 | 179.12 |
| 2023-06-16 | 179.12 |
| 2023-06-15 | 181.10 |
| 2023-06-14 | 179.12 |
| 2023-06-13 | 181.10 |
| 2023-06-12 | 181.10 |
| 2023-06-09 | 179.12 |
| 2023-06-08 | 177.14 |
| 2023-06-07 | 183.08 |
| 2023-06-06 | 183.08 |
| 2023-06-05 | 173.18 |
| 2023-06-02 | 171.20 |
| 2023-06-01 | 155.37 |
| 2023-05-31 | 153.39 |
| 2023-05-30 | 135.57 |
| 2023-05-29 | 147.45 |
| 2023-05-25 | 119.73 |
| 2023-05-24 | 113.80 |
| 2023-05-23 | 111.82 |
| 2023-05-22 | 105.88 |
| 2023-05-19 | 157.35 |
| 2023-05-18 | 155.37 |
| 2023-05-17 | 157.35 |
| 2023-05-16 | 145.47 |
| 2023-05-15 | 153.39 |
| 2023-05-12 | 143.49 |
| 2023-05-11 | 153.39 |
| 2023-05-10 | 157.35 |
| 2023-05-09 | 171.20 |
| 2023-05-08 | 155.37 |
| 2023-05-05 | 145.47 |
| 2023-05-04 | 147.45 |
| 2023-05-03 | 147.45 |
| 2023-05-02 | 149.43 |
| 2023-04-28 | 177.14 |
| 2023-04-27 | 177.14 |
| 2023-04-26 | 232.57 |
| 2023-04-25 | 216.73 |
| 2023-04-24 | 214.75 |
| 2023-04-21 | 208.82 |
| 2023-04-20 | 198.92 |
| 2023-04-19 | 196.94 |
| 2023-04-18 | 202.88 |
| 2023-04-17 | 202.88 |
| 2023-04-14 | 177.14 |
| 2023-04-13 | 175.16 |
| 2023-04-12 | 159.33 |
| 2023-04-11 | 187.04 |
| 2023-04-06 | 187.04 |
| 2023-04-04 | 167.24 |
| 2023-04-03 | 165.26 |
| 2023-03-31 | 165.26 |
| 2023-03-30 | 163.29 |
| 2023-03-29 | 167.24 |
| 2023-03-28 | 167.24 |
| 2023-03-27 | 165.26 |
| 2023-03-24 | 165.26 |
| 2023-03-23 | 161.31 |
| 2023-03-22 | 167.24 |
| 2023-03-21 | 167.24 |
| 2023-03-20 | 157.35 |
| 2023-03-17 | 177.14 |
| 2023-03-16 | 177.14 |
| 2023-03-15 | 165.26 |
| 2023-03-14 | 165.26 |
| 2023-03-13 | 169.22 |
| 2023-03-10 | 163.29 |
| 2023-03-09 | 204.86 |
| 2023-03-08 | 212.77 |
| 2023-03-07 | 216.73 |
| 2023-03-06 | 216.73 |
| 2023-03-03 | 248.41 |
| 2023-03-02 | 228.61 |
| 2023-03-01 | 236.53 |
| 2023-02-28 | 198.92 |
| 2023-02-27 | 240.49 |
| 2023-02-24 | 196.94 |
| 2023-02-23 | 196.94 |
| 2023-02-22 | 236.53 |
| 2023-02-21 | 256.33 |
| 2023-02-20 | 236.53 |
| 2023-02-17 | 216.73 |
| 2023-02-16 | 228.61 |
| 2023-02-15 | 244.45 |
| 2023-02-14 | 272.16 |
| 2023-02-13 | 272.16 |
| 2023-02-10 | 266.22 |
| 2023-02-09 | 266.22 |
| 2023-02-08 | 264.24 |
| 2023-02-07 | 264.24 |
| 2023-02-06 | 274.14 |
| 2023-02-03 | 266.22 |
| 2023-02-02 | 244.45 |
| 2023-02-01 | 208.82 |
| 2023-01-31 | 202.88 |
| 2023-01-30 | 202.88 |
| 2023-01-27 | 185.06 |
| 2023-01-26 | 185.06 |
| 2023-01-20 | 185.06 |
| 2023-01-19 | 185.06 |
| 2023-01-18 | 185.06 |
| 2023-01-17 | 185.06 |
| 2023-01-16 | 185.06 |
| 2023-01-13 | 185.06 |
| 2023-01-12 | 220.69 |
| 2023-01-11 | 220.69 |
| 2023-01-10 | 220.69 |
| 2023-01-09 | 220.69 |
| 2023-01-06 | 266.22 |
| 2023-01-05 | 266.22 |
| 2023-01-04 | 266.22 |
| 2023-01-03 | 248.41 |
| 2022-12-30 | 252.37 |
| 2022-12-29 | 248.41 |
| 2022-12-28 | 256.33 |
| 2022-12-23 | 175.16 |
| 2022-12-22 | 137.55 |
| 2022-12-21 | 175.16 |
| 2022-12-20 | 177.14 |
| 2022-12-19 | 173.18 |
| 2022-12-16 | 173.18 |
| 2022-12-15 | 173.18 |
| 2022-12-14 | 159.33 |
| 2022-12-13 | 127.65 |
| 2022-12-12 | 165.26 |
| 2022-12-09 | 125.67 |
| 2022-12-08 | 137.55 |
| 2022-12-07 | 117.75 |
| 2022-12-06 | 115.77 |
| 2022-12-05 | 97.96 |
| 2022-12-02 | 115.77 |
| 2022-12-01 | 117.75 |
| 2022-11-30 | 123.69 |
| 2022-11-29 | 123.69 |
| 2022-11-28 | 123.69 |
| 2022-11-25 | 101.92 |
| 2022-11-24 | 149.43 |
| 2022-11-23 | 274.14 |
| 2022-11-22 | 276.12 |
| 2022-11-21 | 286.02 |
| 2022-11-18 | 291.96 |
| 2022-11-17 | 266.22 |
| 2022-11-16 | 262.26 |
| 2022-11-15 | 262.26 |
| 2022-11-14 | 260.28 |
| 2022-11-11 | 260.28 |
| 2022-11-10 | 220.69 |
| 2022-11-09 | 141.51 |
| 2022-11-08 | 139.53 |
| 2022-11-07 | 141.51 |
| 2022-11-04 | 141.51 |
| 2022-11-03 | 139.53 |
| 2022-11-02 | 139.53 |
| 2022-11-01 | 141.51 |
| 2022-10-31 | 141.51 |
| 2022-10-28 | 141.51 |
| 2022-10-27 | 139.53 |
| 2022-10-26 | 121.71 |
| 2022-10-25 | 135.57 |
| 2022-10-24 | 97.96 |
| 2022-10-21 | 105.88 |
| 2022-10-20 | 105.88 |
| 2022-10-19 | 105.88 |
| 2022-10-18 | 107.86 |
| 2022-10-17 | 105.88 |
| 2022-10-14 | 117.75 |
| 2022-10-13 | 94.00 |
| 2022-10-12 | 109.84 |
| 2022-10-11 | 94.00 |
| 2022-10-10 | 117.75 |
| 2022-10-07 | 173.18 |
| 2022-10-06 | 175.16 |
| 2022-10-05 | 175.16 |
| 2022-10-03 | 177.14 |
| 2022-09-30 | 177.14 |
| 2022-09-29 | 177.14 |
| 2022-09-28 | 177.14 |
| 2022-09-27 | 177.14 |
| 2022-09-26 | 177.14 |
| 2022-09-23 | 192.98 |
| 2022-09-22 | 192.98 |
| 2022-09-21 | 216.73 |
| 2022-09-20 | 252.37 |
| 2022-09-19 | 258.31 |
| 2022-09-16 | 258.31 |
| 2022-09-15 | 246.43 |
| 2022-09-14 | 246.43 |
| 2022-09-13 | 246.43 |
| 2022-09-09 | 246.43 |
| 2022-09-08 | 246.43 |
| 2022-09-07 | 236.53 |
| 2022-09-06 | 208.82 |
| 2022-09-05 | 238.51 |
| 2022-09-02 | 238.51 |
| 2022-09-01 | 238.51 |
| 2022-08-31 | 238.51 |
| 2022-08-30 | 240.49 |
| 2022-08-29 | 238.51 |
| 2022-08-26 | 238.51 |
| 2022-08-25 | 238.51 |
| 2022-08-24 | 238.51 |
| 2022-08-23 | 238.51 |
| 2022-08-22 | 246.43 |
| 2022-08-19 | 258.31 |
| 2022-08-18 | 276.12 |
| 2022-08-17 | 286.02 |
| 2022-08-16 | 295.92 |
| 2022-08-15 | 301.86 |
| 2022-08-12 | 327.59 |
| 2022-08-11 | 353.33 |
| 2022-08-10 | 266.22 |
| 2022-08-09 | 258.31 |
| 2022-08-08 | 286.02 |
| 2022-08-05 | 218.71 |
| 2022-08-04 | 218.71 |
| 2022-08-03 | 214.75 |
| 2022-08-02 | 250.39 |
| 2022-08-01 | 250.39 |
| 2022-07-29 | 250.39 |
| 2022-07-28 | 250.39 |
| 2022-07-27 | 250.39 |
| 2022-07-26 | 250.39 |
| 2022-07-25 | 250.39 |
| 2022-07-22 | 252.37 |
| 2022-07-21 | 252.37 |
| 2022-07-20 | 252.37 |
| 2022-07-19 | 252.37 |
| 2022-07-18 | 262.26 |
| 2022-07-15 | 262.26 |
| 2022-07-14 | 262.26 |
| 2022-07-13 | 295.92 |
| 2022-07-12 | 288.00 |
| 2022-07-11 | 288.00 |
| 2022-07-08 | 288.00 |
| 2022-07-07 | 288.00 |
| 2022-07-06 | 288.00 |
| 2022-07-05 | 297.90 |
| 2022-07-04 | 246.43 |
| 2022-06-30 | 242.47 |
| 2022-06-29 | 295.92 |
| 2022-06-28 | 309.77 |
| 2022-06-27 | 323.63 |
| 2022-06-24 | 323.63 |
| 2022-06-23 | 329.57 |
| 2022-06-22 | 333.53 |
| 2022-06-21 | 349.37 |
| 2022-06-20 | 444.39 |
| 2022-06-17 | 454.28 |
| 2022-06-16 | 493.88 |
| 2022-06-15 | 373.12 |
| 2022-06-14 | 373.12 |
| 2022-06-13 | 355.30 |
| 2022-06-10 | 355.30 |
| 2022-06-09 | 355.30 |
| 2022-06-08 | 345.41 |
| 2022-06-07 | 301.86 |
| 2022-06-06 | 311.75 |
| 2022-06-02 | 234.55 |
| 2022-06-01 | 187.04 |
| 2022-05-31 | 177.14 |
| 2022-05-30 | 181.10 |
| 2022-05-27 | 117.75 |
| 2022-05-26 | 117.75 |
| 2022-05-25 | 137.55 |
| 2022-05-24 | 137.55 |
| 2022-05-23 | 133.59 |
| 2022-05-20 | 125.67 |
| 2022-05-19 | 94.00 |
| 2022-05-18 | 97.96 |
| 2022-05-17 | 74.20 |
| 2022-05-16 | 74.20 |
| 2022-05-13 | 92.02 |
| 2022-05-12 | 80.14 |
| 2022-05-11 | 97.96 |
| 2022-05-10 | 62.33 |
| 2022-05-06 | 58.37 |
| 2022-05-05 | 60.35 |
| 2022-05-04 | 58.37 |
| 2022-05-03 | 56.39 |
| 2022-04-29 | 54.41 |
| 2022-04-28 | 48.47 |
| 2022-04-27 | 48.47 |
| 2022-04-26 | 46.49 |
| 2022-04-25 | 50.45 |
| 2022-04-22 | 58.37 |
| 2022-04-21 | 64.31 |
| 2022-04-20 | 64.31 |
| 2022-04-19 | 64.31 |
| 2022-04-14 | 74.20 |
| 2022-04-13 | 78.16 |
| 2022-04-12 | 74.20 |
| 2022-04-11 | 68.26 |
| 2022-04-08 | 78.16 |
| 2022-04-07 | 107.86 |
| 2022-04-06 | 80.14 |
| 2022-04-04 | 86.08 |
| 2022-04-01 | 86.08 |
| 2022-03-31 | 92.02 |
| 2022-03-30 | 97.96 |
| 2022-03-29 | 101.92 |
| 2022-03-28 | 94.00 |
| 2022-03-25 | 94.00 |
| 2022-03-24 | 95.98 |
| 2022-03-23 | 105.88 |
| 2022-03-22 | 90.04 |
| 2022-03-21 | 82.12 |
| 2022-03-18 | 88.06 |
| 2022-03-17 | 76.18 |
| 2022-03-16 | 76.18 |
| 2022-03-15 | 76.18 |
| 2022-03-14 | 78.16 |
| 2022-03-11 | 78.16 |
| 2022-03-10 | 78.16 |
| 2022-03-09 | 68.26 |
| 2022-03-08 | 76.18 |
| 2022-03-07 | 76.18 |
| 2022-03-04 | 76.18 |
| 2022-03-03 | 76.18 |
| 2022-03-02 | 76.18 |
| 2022-03-01 | 62.33 |
| 2022-02-28 | 68.26 |
| 2022-02-25 | 78.16 |
| 2022-02-24 | 84.10 |
| 2022-02-23 | 84.10 |
| 2022-02-22 | 92.02 |
| 2022-02-21 | 86.08 |
| 2022-02-18 | 88.06 |
| 2022-02-17 | 90.04 |
| 2022-02-16 | 90.04 |
| 2022-02-15 | 101.92 |
| 2022-02-14 | 95.98 |
| 2022-02-11 | 92.02 |
| 2022-02-10 | 103.90 |
| 2022-02-09 | 97.96 |
| 2022-02-08 | 90.04 |
| 2022-02-07 | 127.65 |
| 2022-02-04 | 127.65 |
| 2022-01-31 | 127.65 |
| 2022-01-28 | 127.65 |
| 2022-01-27 | 137.55 |
| 2022-01-26 | 123.69 |
| 2022-01-25 | 117.75 |
| 2022-01-24 | 192.98 |
| 2022-01-21 | 196.94 |
| 2022-01-20 | 157.35 |
| 2022-01-19 | 157.35 |
| 2022-01-18 | 191.00 |
| 2022-01-17 | 137.55 |
| 2022-01-14 | 137.55 |
| 2022-01-13 | 137.55 |
| 2022-01-12 | 137.55 |
| 2022-01-11 | 137.55 |
| 2022-01-10 | 137.55 |
| 2022-01-07 | 137.55 |
| 2022-01-06 | 137.55 |
| 2022-01-05 | 137.55 |
| 2022-01-04 | 137.55 |
| 2022-01-03 | 139.53 |
| 2021-12-31 | 139.53 |
| 2021-12-30 | 139.53 |
| 2021-12-29 | 139.53 |
| 2021-12-28 | 139.53 |
| 2021-12-24 | 139.53 |
| 2021-12-23 | 133.59 |
| 2021-12-22 | 133.59 |
| 2021-12-21 | 135.57 |
| 2021-12-20 | 135.57 |
| 2021-12-17 | 135.57 |
| 2021-12-16 | 135.57 |
| 2021-12-15 | 135.57 |
| 2021-12-14 | 135.57 |
| 2021-12-13 | 135.57 |
| 2021-12-10 | 135.57 |
| 2021-12-09 | 135.57 |
| 2021-12-08 | 135.57 |
| 2021-12-07 | 135.57 |
| 2021-12-06 | 137.55 |
| 2021-12-03 | 161.31 |
| 2021-12-02 | 157.35 |
| 2021-12-01 | 157.35 |
| 2021-11-30 | 159.33 |
| 2021-11-29 | 159.33 |
| 2021-11-26 | 159.33 |
| 2021-11-25 | 153.39 |
| 2021-11-24 | 151.41 |
| 2021-11-23 | 151.41 |
| 2021-11-22 | 153.39 |
| 2021-11-19 | 153.39 |
| 2021-11-18 | 161.31 |
| 2021-11-17 | 161.31 |
| 2021-11-16 | 161.31 |
| 2021-11-15 | 159.33 |
| 2021-11-12 | 161.31 |
| 2021-11-11 | 161.31 |
| 2021-11-10 | 187.04 |
| 2021-11-09 | 187.04 |
| 2021-11-08 | 187.04 |
| 2021-11-05 | 187.04 |
| 2021-11-04 | 187.04 |
| 2021-11-03 | 187.04 |
| 2021-11-02 | 191.00 |
| 2021-11-01 | 191.00 |
| 2021-10-29 | 191.00 |
| 2021-10-28 | 191.00 |
| 2021-10-27 | 191.00 |
| 2021-10-26 | 191.00 |
| 2021-10-25 | 191.00 |
| 2021-10-22 | 191.00 |
| 2021-10-21 | 191.00 |
| 2021-10-20 | 191.00 |
| 2021-10-19 | 191.00 |
| 2021-10-18 | 191.00 |
| 2021-10-15 | 187.04 |
| 2021-10-12 | 167.24 |
| 2021-10-11 | 167.24 |
| 2021-10-08 | 177.14 |
| 2021-10-07 | 177.14 |
| 2021-10-06 | 175.16 |
| 2021-10-05 | 181.10 |
| 2021-10-04 | 187.04 |
| 2021-09-30 | 187.04 |
| 2021-09-29 | 183.08 |
| 2021-09-28 | 191.00 |
| 2021-09-27 | 208.82 |
| 2021-09-24 | 194.96 |
| 2021-09-23 | 196.94 |
| 2021-09-21 | 206.84 |
| 2021-09-20 | 206.84 |
| 2021-09-17 | 206.84 |
| 2021-09-16 | 206.84 |
| 2021-09-15 | 208.82 |
| 2021-09-14 | 196.94 |
| 2021-09-13 | 202.88 |
| 2021-09-10 | 202.88 |
| 2021-09-09 | 196.94 |
| 2021-09-08 | 196.94 |
| 2021-09-07 | 200.90 |
| 2021-09-06 | 224.65 |
| 2021-09-03 | 218.71 |
| 2021-09-02 | 177.14 |
| 2021-09-01 | 177.14 |
| 2021-08-31 | 169.22 |
| 2021-08-30 | 169.22 |
| 2021-08-27 | 167.24 |
| 2021-08-26 | 167.24 |
| 2021-08-25 | 179.12 |
| 2021-08-24 | 185.06 |
| 2021-08-23 | 185.06 |
| 2021-08-20 | 194.96 |
| 2021-08-19 | 194.96 |
| 2021-08-18 | 194.96 |
| 2021-08-17 | 194.96 |
| 2021-08-16 | 194.96 |
| 2021-08-13 | 196.94 |
| 2021-08-12 | 198.92 |
| 2021-08-11 | 254.35 |
| 2021-08-10 | 204.86 |
| 2021-08-09 | 210.80 |
| 2021-08-06 | 200.90 |
| 2021-08-05 | 200.90 |
| 2021-08-04 | 212.77 |
| 2021-08-03 | 214.75 |
| 2021-08-02 | 214.75 |
| 2021-07-30 | 214.75 |
| 2021-07-29 | 226.63 |
| 2021-07-28 | 202.88 |
| 2021-07-27 | 216.73 |
| 2021-07-26 | 236.53 |
| 2021-07-23 | 293.94 |
| 2021-07-22 | 295.92 |
| 2021-07-21 | 280.08 |
| 2021-07-20 | 280.08 |
| 2021-07-19 | 286.02 |
| 2021-07-16 | 291.96 |
| 2021-07-15 | 288.00 |
| 2021-07-14 | 295.92 |
| 2021-07-13 | 295.92 |
| 2021-07-12 | 295.92 |
| 2021-07-09 | 295.92 |
| 2021-07-08 | 295.92 |
| 2021-07-07 | 295.92 |
| 2021-07-06 | 295.92 |
| 2021-07-05 | 293.94 |
| 2021-07-02 | 276.12 |
| 2021-06-30 | 295.92 |
| 2021-06-29 | 295.92 |
| 2021-06-28 | 295.92 |
| 2021-06-25 | 295.92 |
| 2021-06-24 | 264.24 |
| 2021-06-23 | 295.92 |
| 2021-06-22 | 295.92 |
| 2021-06-21 | 295.92 |
| 2021-06-18 | 295.92 |
| 2021-06-17 | 295.92 |
| 2021-06-16 | 295.92 |
| 2021-06-15 | 305.82 |
| 2021-06-11 | 295.92 |
| 2021-06-10 | 289.98 |
| 2021-06-09 | 276.12 |
| 2021-06-08 | 295.92 |
| 2021-06-07 | 295.92 |
| 2021-06-04 | 295.92 |
| 2021-06-03 | 295.92 |
| 2021-06-02 | 295.92 |
| 2021-06-01 | 295.92 |
| 2021-05-31 | 295.92 |
| 2021-05-28 | 295.92 |
| 2021-05-27 | 295.92 |
| 2021-05-26 | 295.92 |
| 2021-05-25 | 295.92 |
| 2021-05-24 | 295.92 |
| 2021-05-21 | 295.92 |
| 2021-05-20 | 293.94 |
| 2021-05-18 | 295.92 |
| 2021-05-17 | 288.00 |
| 2021-05-14 | 266.22 |
| 2021-05-13 | 276.12 |
| 2021-05-12 | 274.14 |
| 2021-05-11 | 280.08 |
| 2021-05-10 | 280.08 |
| 2021-05-07 | 295.92 |
| 2021-05-06 | 295.92 |
| 2021-05-05 | 274.14 |
| 2021-05-04 | 252.37 |
| 2021-05-03 | 250.39 |
| 2021-04-30 | 232.57 |
| 2021-04-29 | 232.57 |
| 2021-04-28 | 226.63 |
| 2021-04-27 | 244.45 |
| 2021-04-26 | 240.49 |
| 2021-04-23 | 238.51 |
| 2021-04-22 | 256.33 |
| 2021-04-21 | 256.33 |
| 2021-04-20 | 256.33 |
| 2021-04-19 | 252.37 |
| 2021-04-16 | 246.43 |
| 2021-04-15 | 266.22 |
| 2021-04-14 | 266.22 |
| 2021-04-13 | 234.55 |
| 2021-04-12 | 234.55 |
| 2021-04-09 | 236.53 |
| 2021-04-08 | 234.55 |
| 2021-04-07 | 234.55 |
| 2021-04-01 | 216.73 |
| 2021-03-31 | 214.75 |
| 2021-03-30 | 216.73 |
| 2021-03-29 | 216.73 |
| 2021-03-26 | 216.73 |
| 2021-03-25 | 216.73 |
| 2021-03-24 | 216.73 |
| 2021-03-23 | 216.73 |
| 2021-03-22 | 216.73 |
| 2021-03-19 | 216.73 |
| 2021-03-18 | 210.80 |
| 2021-03-17 | 216.73 |
| 2021-03-16 | 214.75 |
| 2021-03-15 | 196.94 |
| 2021-03-12 | 196.94 |
| 2021-03-11 | 191.00 |
| 2021-03-10 | 191.00 |
| 2021-03-09 | 194.96 |
| 2021-03-08 | 196.94 |
| 2021-03-05 | 181.10 |
| 2021-03-04 | 179.12 |
| 2021-03-03 | 173.18 |
| 2021-03-02 | 171.20 |
| 2021-03-01 | 185.06 |
| 2021-02-26 | 185.06 |
| 2021-02-25 | 185.06 |
| 2021-02-24 | 185.06 |
| 2021-02-23 | 179.12 |
| 2021-02-22 | 183.08 |
| 2021-02-19 | 175.16 |
| 2021-02-18 | 179.12 |
| 2021-02-17 | 189.02 |
| 2021-02-16 | 198.92 |
| 2021-02-11 | 183.08 |
| 2021-02-10 | 224.65 |
| 2021-02-09 | 228.61 |
| 2021-02-08 | 123.69 |
| 2021-02-05 | 125.67 |
| 2021-02-04 | 115.77 |
| 2021-02-03 | 117.75 |
| 2021-02-02 | 121.71 |
| 2021-02-01 | 117.75 |
| 2021-01-29 | 113.80 |
| 2021-01-28 | 117.75 |
| 2021-01-27 | 123.69 |
| 2021-01-26 | 133.59 |
| 2021-01-25 | 137.55 |
| 2021-01-22 | 141.51 |
| 2021-01-21 | 141.51 |
| 2021-01-20 | 147.45 |
| 2021-01-19 | 149.43 |
| 2021-01-18 | 159.33 |
| 2021-01-15 | 157.35 |
| 2021-01-14 | 155.37 |
| 2021-01-13 | 163.29 |
| 2021-01-12 | 163.29 |
| 2021-01-11 | 163.29 |
| 2021-01-08 | 169.22 |
| 2021-01-07 | 171.20 |
| 2021-01-06 | 183.08 |
| 2021-01-05 | 196.94 |
| 2021-01-04 | 196.94 |
| 2020-12-31 | 191.00 |
| 2020-12-30 | 157.35 |
| 2020-12-29 | 159.33 |
| 2020-12-28 | 159.33 |
| 2020-12-24 | 179.12 |
| 2020-12-23 | 187.04 |
| 2020-12-22 | 187.04 |
| 2020-12-21 | 187.04 |
| 2020-12-18 | 206.84 |
| 2020-12-17 | 206.84 |
| 2020-12-16 | 206.84 |
| 2020-12-15 | 220.69 |
| 2020-12-14 | 222.67 |
| 2020-12-11 | 222.67 |
| 2020-12-10 | 222.67 |
| 2020-12-09 | 222.67 |
| 2020-12-08 | 268.20 |
| 2020-12-07 | 131.61 |
| 2020-12-04 | 121.71 |
| 2020-12-03 | 121.71 |
| 2020-12-02 | 127.65 |
| 2020-12-01 | 123.69 |
| 2020-11-30 | 117.75 |
| 2020-11-27 | 121.71 |
| 2020-11-26 | 121.71 |
| 2020-11-25 | 121.71 |
| 2020-11-24 | 123.69 |
| 2020-11-23 | 139.53 |
| 2020-11-20 | 129.63 |
| 2020-11-19 | 129.63 |
| 2020-11-18 | 127.65 |
| 2020-11-17 | 123.69 |
| 2020-11-16 | 107.86 |
| 2020-11-13 | 127.65 |
| 2020-11-12 | 127.65 |
| 2020-11-11 | 129.63 |
| 2020-11-10 | 127.65 |
| 2020-11-09 | 141.51 |
| 2020-11-06 | 145.47 |
| 2020-11-05 | 145.47 |
| 2020-11-04 | 145.47 |
| 2020-11-03 | 145.47 |
| 2020-11-02 | 145.47 |
| 2020-10-30 | 145.47 |
| 2020-10-29 | 143.49 |
| 2020-10-28 | 165.26 |
| 2020-10-27 | 165.26 |
| 2020-10-23 | 192.98 |
| 2020-10-22 | 187.04 |
| 2020-10-21 | 187.04 |
| 2020-10-20 | 187.04 |
| 2020-10-19 | 191.00 |
| 2020-10-16 | 191.00 |
| 2020-10-15 | 177.14 |
| 2020-10-14 | 177.14 |
| 2020-10-12 | 187.04 |
| 2020-10-09 | 189.02 |
| 2020-10-08 | 192.98 |
| 2020-10-07 | 192.98 |
| 2020-10-06 | 192.98 |
| 2020-10-05 | 192.98 |
| 2020-09-30 | 192.98 |
| 2020-09-29 | 177.14 |
| 2020-09-28 | 189.02 |
| 2020-09-25 | 204.86 |
| 2020-09-24 | 204.86 |
| 2020-09-23 | 204.86 |
| 2020-09-22 | 206.84 |
| 2020-09-21 | 206.84 |
| 2020-09-18 | 206.84 |
| 2020-09-17 | 214.75 |
| 2020-09-16 | 240.49 |
| 2020-09-15 | 248.41 |
| 2020-09-14 | 248.41 |
| 2020-09-11 | 248.41 |
| 2020-09-10 | 248.41 |
| 2020-09-09 | 248.41 |
| 2020-09-08 | 244.45 |
| 2020-09-07 | 240.49 |
| 2020-09-04 | 240.49 |
| 2020-09-03 | 240.49 |
| 2020-09-02 | 240.49 |
| 2020-09-01 | 240.49 |
| 2020-08-31 | 256.33 |
| 2020-08-28 | 256.33 |
| 2020-08-27 | 260.28 |
| 2020-08-26 | 260.28 |
| 2020-08-25 | 266.22 |
| 2020-08-24 | 266.22 |
| 2020-08-21 | 276.12 |
| 2020-08-20 | 286.02 |
| 2020-08-19 | 288.00 |
| 2020-08-18 | 291.96 |
| 2020-08-17 | 291.96 |
| 2020-08-14 | 291.96 |
| 2020-08-13 | 295.92 |
| 2020-08-12 | 295.92 |
| 2020-08-11 | 295.92 |
| 2020-08-10 | 333.53 |
| 2020-08-07 | 333.53 |
| 2020-08-06 | 333.53 |
| 2020-08-05 | 295.92 |
| 2020-08-04 | 295.92 |
| 2020-08-03 | 295.92 |
| 2020-07-31 | 315.71 |
| 2020-07-30 | 315.71 |
| 2020-07-29 | 315.71 |
| 2020-07-28 | 315.71 |
| 2020-07-27 | 315.71 |
| 2020-07-24 | 315.71 |
| 2020-07-23 | 315.71 |
| 2020-07-22 | 315.71 |
| 2020-07-21 | 335.51 |
| 2020-07-20 | 335.51 |
| 2020-07-17 | 335.51 |
| 2020-07-16 | 335.51 |
| 2020-07-15 | 335.51 |
| 2020-07-14 | 335.51 |
| 2020-07-13 | 329.57 |
| 2020-07-10 | 297.90 |
| 2020-07-09 | 297.90 |
| 2020-07-08 | 297.90 |
| 2020-07-07 | 295.92 |
| 2020-07-06 | 317.69 |
| 2020-07-03 | 317.69 |
| 2020-07-02 | 317.69 |
| 2020-06-30 | 317.69 |
| 2020-06-29 | 317.69 |
| 2020-06-26 | 357.28 |
| 2020-06-24 | 337.49 |
| 2020-06-23 | 337.49 |
| 2020-06-22 | 337.49 |
| 2020-06-19 | 335.51 |
| 2020-06-18 | 317.69 |
| 2020-06-17 | 357.28 |
| 2020-06-16 | 357.28 |
| 2020-06-15 | 357.28 |
| 2020-06-12 | 327.59 |
| 2020-06-11 | 363.22 |
| 2020-06-10 | 363.22 |
| 2020-06-09 | 357.28 |
| 2020-06-08 | 353.33 |
| 2020-06-05 | 315.71 |
| 2020-06-04 | 335.51 |
| 2020-06-03 | 315.71 |
| 2020-06-02 | 345.41 |
| 2020-06-01 | 345.41 |
| 2020-05-29 | 345.41 |
| 2020-05-28 | 345.41 |
| 2020-05-27 | 353.33 |
| 2020-05-26 | 355.30 |
| 2020-05-25 | 394.90 |
| 2020-05-22 | 394.90 |
| 2020-05-21 | 394.90 |
| 2020-05-20 | 434.49 |
| 2020-05-19 | 434.49 |
| 2020-05-18 | 454.28 |
| 2020-05-15 | 464.18 |
| 2020-05-14 | 464.18 |
| 2020-05-13 | 434.49 |
| 2020-05-12 | 434.49 |
| 2020-05-11 | 434.49 |
| 2020-05-08 | 434.49 |
| 2020-05-07 | 434.49 |
| 2020-05-06 | 464.18 |
| 2020-05-05 | 474.08 |
| 2020-05-04 | 474.08 |
| 2020-04-29 | 474.08 |
| 2020-04-28 | 474.08 |
| 2020-04-27 | 474.08 |
| 2020-04-24 | 474.08 |
| 2020-04-23 | 474.08 |
| 2020-04-22 | 474.08 |
| 2020-04-21 | 474.08 |
| 2020-04-20 | 434.49 |
| 2020-04-17 | 434.49 |
| 2020-04-16 | 414.69 |
| 2020-04-15 | 424.59 |
| 2020-04-14 | 424.59 |
| 2020-04-09 | 424.59 |
| 2020-04-08 | 424.59 |
| 2020-04-07 | 414.69 |
| 2020-04-06 | 414.69 |
| 2020-04-03 | 414.69 |
| 2020-04-02 | 414.69 |
| 2020-04-01 | 394.90 |
| 2020-03-31 | 474.08 |
| 2020-03-30 | 474.08 |
| 2020-03-27 | 553.26 |
| 2020-03-26 | 493.88 |
| 2020-03-25 | 533.47 |
| 2020-03-24 | 582.96 |
| 2020-03-23 | 582.96 |
| 2020-03-20 | 394.90 |
| 2020-03-19 | 394.90 |
| 2020-03-18 | 414.69 |
| 2020-03-17 | 404.79 |
| 2020-03-16 | 464.18 |
| 2020-03-13 | 503.77 |
| 2020-03-12 | 503.77 |
| 2020-03-11 | 503.77 |
| 2020-03-10 | 553.26 |
| 2020-03-09 | 592.86 |
| 2020-03-06 | 523.57 |
| 2020-03-05 | 563.16 |
| 2020-03-04 | 563.16 |
| 2020-03-03 | 602.75 |
| 2020-03-02 | 592.86 |
| 2020-02-28 | 592.86 |
| 2020-02-27 | 553.26 |
| 2020-02-26 | 563.16 |
| 2020-02-25 | 612.65 |
| 2020-02-24 | 612.65 |
| 2020-02-21 | 612.65 |
| 2020-02-20 | 612.65 |
| 2020-02-19 | 612.65 |
| 2020-02-18 | 612.65 |
| 2020-02-17 | 602.75 |
| 2020-02-14 | 602.75 |
| 2020-02-13 | 602.75 |
| 2020-02-12 | 602.75 |
| 2020-02-11 | 573.06 |
| 2020-02-10 | 553.26 |
| 2020-02-07 | 642.35 |
| 2020-02-06 | 642.35 |
| 2020-02-05 | 632.45 |
| 2020-02-04 | 632.45 |
| 2020-02-03 | 632.45 |
| 2020-01-31 | 632.45 |
| 2020-01-30 | 632.45 |
| 2020-01-29 | 632.45 |
| 2020-01-24 | 632.45 |
| 2020-01-23 | 632.45 |
| 2020-01-22 | 632.45 |
| 2020-01-21 | 632.45 |
| 2020-01-20 | 612.65 |
| 2020-01-17 | 632.45 |
| 2020-01-16 | 612.65 |
| 2020-01-15 | 662.14 |
| 2020-01-14 | 592.86 |
| 2020-01-13 | 632.45 |
| 2020-01-10 | 632.45 |
| 2020-01-09 | 632.45 |
| 2020-01-08 | 652.24 |
| 2020-01-07 | 652.24 |
| 2020-01-06 | 652.24 |
| 2020-01-03 | 652.24 |
| 2020-01-02 | 691.83 |
| 2019-12-31 | 681.94 |
| 2019-12-30 | 691.83 |
| 2019-12-27 | 691.83 |
| 2019-12-24 | 751.22 |
| 2019-12-23 | 751.22 |
| 2019-12-20 | 751.22 |
| 2019-12-19 | 751.22 |
| 2019-12-18 | 751.22 |
| 2019-12-17 | 771.02 |
| 2019-12-16 | 771.02 |
| 2019-12-13 | 771.02 |
| 2019-12-12 | 691.83 |
| 2019-12-11 | 701.73 |
| 2019-12-10 | 681.94 |
| 2019-12-09 | 701.73 |
| 2019-12-06 | 691.83 |
| 2019-12-05 | 662.14 |
| 2019-12-04 | 662.14 |
| 2019-12-03 | 662.14 |
| 2019-12-02 | 642.35 |
| 2019-11-29 | 642.35 |
| 2019-11-28 | 642.35 |
| 2019-11-27 | 662.14 |
| 2019-11-26 | 652.24 |
| 2019-11-25 | 652.24 |
| 2019-11-22 | 652.24 |
| 2019-11-21 | 652.24 |
| 2019-11-20 | 711.63 |
| 2019-11-19 | 711.63 |
| 2019-11-18 | 691.83 |
| 2019-11-15 | 701.73 |
| 2019-11-14 | 691.83 |
| 2019-11-13 | 691.83 |
| 2019-11-12 | 711.63 |
| 2019-11-11 | 721.53 |
| 2019-11-08 | 731.43 |
| 2019-11-07 | 731.43 |
| 2019-11-06 | 761.12 |
| 2019-11-05 | 790.81 |
| 2019-11-04 | 800.71 |
| 2019-11-01 | 780.92 |
| 2019-10-31 | 820.51 |
| 2019-10-30 | 800.71 |
| 2019-10-29 | 810.61 |
| 2019-10-28 | 800.71 |
| 2019-10-25 | 830.41 |
| 2019-10-24 | 830.41 |
| 2019-10-23 | 790.81 |
| 2019-10-22 | 790.81 |
| 2019-10-21 | 790.81 |
| 2019-10-18 | 850.20 |
| 2019-10-17 | 870.00 |
| 2019-10-16 | 870.00 |
| 2019-10-15 | 850.20 |
| 2019-10-14 | 889.79 |
| 2019-10-11 | 850.20 |
| 2019-10-10 | 790.81 |
| 2019-10-09 | 889.79 |
| 2019-10-08 | 850.20 |
| 2019-10-04 | 850.20 |
| 2019-10-03 | 860.10 |
| 2019-10-02 | 850.20 |
| 2019-09-30 | 850.20 |
| 2019-09-27 | 800.71 |
| 2019-09-26 | 800.71 |
| 2019-09-25 | 691.83 |
| 2019-09-24 | 741.32 |
| 2019-09-23 | 741.32 |
| 2019-09-20 | 741.32 |
| 2019-09-19 | 741.32 |
| 2019-09-18 | 741.32 |
| 2019-09-17 | 741.32 |
| 2019-09-16 | 741.32 |
| 2019-09-13 | 761.12 |
| 2019-09-12 | 761.12 |
| 2019-09-11 | 780.92 |
| 2019-09-10 | 790.81 |
| 2019-09-09 | 800.71 |
| 2019-09-06 | 800.71 |
| 2019-09-05 | 741.32 |
| 2019-09-04 | 771.02 |
| 2019-09-03 | 731.43 |
| 2019-09-02 | 761.12 |
| 2019-08-30 | 681.94 |
| 2019-08-29 | 820.51 |
| 2019-08-28 | 790.81 |
| 2019-08-27 | 840.30 |
| 2019-08-26 | 889.79 |
| 2019-08-23 | 889.79 |
| 2019-08-22 | 889.79 |
| 2019-08-21 | 830.41 |
| 2019-08-20 | 879.90 |
| 2019-08-19 | 988.77 |
| 2019-08-16 | 790.81 |
| 2019-08-15 | 830.41 |
| 2019-08-14 | 830.41 |
| 2019-08-13 | 820.51 |
| 2019-08-12 | 889.79 |
| 2019-08-09 | 889.79 |
| 2019-08-08 | 1,028.36 |
| 2019-08-07 | 1,028.36 |
| 2019-08-06 | 1,028.36 |
| 2019-08-05 | 1,028.36 |
| 2019-08-02 | 1,028.36 |
| 2019-08-01 | 1,147.14 |
| 2019-07-31 | 1,325.30 |
| 2019-07-30 | 1,265.91 |
| 2019-07-29 | 1,186.73 |
| 2019-07-26 | 1,048.16 |
| 2019-07-25 | 929.39 |
| 2019-07-24 | 968.98 |
| 2019-07-23 | 879.90 |
| 2019-07-22 | 889.79 |
| 2019-07-19 | 879.90 |
| 2019-07-18 | 830.41 |
| 2019-07-17 | 810.61 |
| 2019-07-16 | 771.02 |
| 2019-07-15 | 780.92 |
| 2019-07-12 | 790.81 |
| 2019-07-11 | 711.63 |
| 2019-07-10 | 681.94 |
| 2019-07-09 | 672.04 |
| 2019-07-08 | 731.43 |
| 2019-07-05 | 870.00 |
| 2019-07-04 | 533.47 |
| 2019-07-03 | 553.26 |
| 2019-07-02 | 543.37 |
| 2019-06-28 | 533.47 |
| 2019-06-27 | 553.26 |
| 2019-06-26 | 553.26 |
| 2019-06-25 | 553.26 |
| 2019-06-24 | 533.47 |
| 2019-06-21 | 533.47 |
| 2019-06-20 | 523.57 |
| 2019-06-19 | 553.26 |
| 2019-06-18 | 573.06 |
| 2019-06-17 | 573.06 |
| 2019-06-14 | 573.06 |
| 2019-06-13 | 573.06 |
| 2019-06-12 | 592.86 |
| 2019-06-11 | 592.86 |
| 2019-06-10 | 592.86 |
| 2019-06-06 | 592.86 |
| 2019-06-05 | 592.86 |
| 2019-06-04 | 592.86 |
| 2019-06-03 | 592.86 |
| 2019-05-31 | 592.86 |
| 2019-05-30 | 592.86 |
| 2019-05-29 | 582.96 |
| 2019-05-28 | 582.96 |
| 2019-05-27 | 573.06 |
| 2019-05-24 | 582.96 |
| 2019-05-23 | 563.16 |
| 2019-05-22 | 553.26 |
| 2019-05-21 | 563.16 |
| 2019-05-20 | 632.45 |
| 2019-05-17 | 632.45 |
| 2019-05-16 | 672.04 |
| 2019-05-15 | 691.83 |
| 2019-05-14 | 731.43 |
| 2019-05-10 | 800.71 |
| 2019-05-09 | 800.71 |
| 2019-05-08 | 820.51 |
| 2019-05-07 | 850.20 |
| 2019-05-06 | 850.20 |
| 2019-05-03 | 909.59 |
| 2019-05-02 | 790.81 |
| 2019-04-30 | 790.81 |
| 2019-04-29 | 790.81 |
| 2019-04-26 | 790.81 |
| 2019-04-25 | 790.81 |
| 2019-04-24 | 790.81 |
| 2019-04-23 | 790.81 |
| 2019-04-18 | 790.81 |
| 2019-04-17 | 790.81 |
| 2019-04-16 | 790.81 |
| 2019-04-15 | 790.81 |
| 2019-04-12 | 790.81 |
| 2019-04-11 | 790.81 |
| 2019-04-10 | 790.81 |
| 2019-04-09 | 790.81 |
| 2019-04-08 | 790.81 |
| 2019-04-04 | 879.90 |
| 2019-04-03 | 810.61 |
| 2019-04-02 | 830.41 |
| 2019-04-01 | 830.41 |
| 2019-03-29 | 800.71 |
| 2019-03-28 | 830.41 |
| 2019-03-27 | 929.39 |
| 2019-03-26 | 929.39 |
| 2019-03-25 | 929.39 |
| 2019-03-22 | 889.79 |
| 2019-03-21 | 889.79 |
| 2019-03-20 | 909.59 |
| 2019-03-19 | 949.18 |
| 2019-03-18 | 949.18 |
| 2019-03-15 | 968.98 |
| 2019-03-14 | 968.98 |
| 2019-03-13 | 889.79 |
| 2019-03-12 | 889.79 |
| 2019-03-11 | 909.59 |
| 2019-03-08 | 929.39 |
| 2019-03-07 | 968.98 |
| 2019-03-06 | 929.39 |
| 2019-03-05 | 929.39 |
| 2019-03-04 | 968.98 |
| 2019-03-01 | 1,048.16 |
| 2019-02-28 | 1,028.36 |
| 2019-02-27 | 1,028.36 |
| 2019-02-26 | 988.77 |
| 2019-02-25 | 1,008.57 |
| 2019-02-22 | 1,028.36 |
| 2019-02-21 | 1,028.36 |
| 2019-02-20 | 1,048.16 |
| 2019-02-19 | 1,048.16 |
| 2019-02-18 | 988.77 |
| 2019-02-15 | 968.98 |
| 2019-02-14 | 1,048.16 |
| 2019-02-13 | 929.39 |
| 2019-02-12 | 909.59 |
| 2019-02-11 | 929.39 |
| 2019-02-08 | 909.59 |
| 2019-02-04 | 909.59 |
| 2019-02-01 | 909.59 |
| 2019-01-31 | 909.59 |
| 2019-01-30 | 889.79 |
| 2019-01-29 | 1,008.57 |
| 2019-01-28 | 1,008.57 |
| 2019-01-25 | 1,008.57 |
| 2019-01-24 | 1,008.57 |
| 2019-01-23 | 889.79 |
| 2019-01-22 | 909.59 |
| 2019-01-21 | 909.59 |
| 2019-01-18 | 909.59 |
| 2019-01-17 | 909.59 |
| 2019-01-16 | 889.79 |
| 2019-01-15 | 889.79 |
| 2019-01-14 | 879.90 |
| 2019-01-11 | 929.39 |
| 2019-01-10 | 949.18 |
| 2019-01-09 | 1,008.57 |
| 2019-01-08 | 1,048.16 |
| 2019-01-07 | 1,067.96 |
| 2019-01-04 | 1,028.36 |
| 2019-01-03 | 1,186.73 |
| 2019-01-02 | 1,186.73 |
| 2018-12-31 | 1,166.94 |
| 2018-12-28 | 1,166.94 |
| 2018-12-27 | 1,067.96 |
| 2018-12-24 | 1,087.75 |
| 2018-12-21 | 1,087.75 |
| 2018-12-20 | 1,087.75 |
| 2018-12-19 | 1,067.96 |
| 2018-12-18 | 1,048.16 |
| 2018-12-17 | 1,048.16 |
| 2018-12-14 | 1,067.96 |
| 2018-12-13 | 1,087.75 |
| 2018-12-12 | 1,087.75 |
| 2018-12-11 | 1,048.16 |
| 2018-12-10 | 1,048.16 |
| 2018-12-07 | 1,048.16 |
| 2018-12-06 | 1,067.96 |
| 2018-12-05 | 1,186.73 |
| 2018-12-04 | 1,325.30 |
| 2018-12-03 | 1,265.91 |
| 2018-11-30 | 1,285.71 |
| 2018-11-29 | 1,345.10 |
| 2018-11-28 | 1,345.10 |
| 2018-11-27 | 1,364.89 |
| 2018-11-26 | 1,285.71 |
| 2018-11-23 | 1,285.71 |
| 2018-11-22 | 1,265.91 |
| 2018-11-21 | 1,285.71 |
| 2018-11-20 | 1,285.71 |
| 2018-11-19 | 1,285.71 |
| 2018-11-16 | 1,285.71 |
| 2018-11-15 | 1,246.12 |
| 2018-11-14 | 1,246.12 |
| 2018-11-13 | 1,246.12 |
| 2018-11-12 | 1,265.91 |
| 2018-11-09 | 1,008.57 |
| 2018-11-08 | 1,028.36 |
| 2018-11-07 | 1,028.36 |
| 2018-11-06 | 1,048.16 |
| 2018-11-05 | 1,087.75 |
| 2018-11-02 | 1,087.75 |
| 2018-11-01 | 1,048.16 |
| 2018-10-31 | 1,186.73 |
| 2018-10-30 | 810.61 |
| 2018-10-29 | 870.00 |
| 2018-10-26 | 860.10 |
| 2018-10-25 | 850.20 |
| 2018-10-24 | 830.41 |
| 2018-10-23 | 790.81 |
| 2018-10-22 | 790.81 |
| 2018-10-19 | 850.20 |
| 2018-10-18 | 850.20 |
| 2018-10-16 | 850.20 |
| 2018-10-15 | 860.10 |
| 2018-10-12 | 850.20 |
| 2018-10-11 | 850.20 |
| 2018-10-10 | 988.77 |
| 2018-10-09 | 988.77 |
| 2018-10-08 | 1,028.36 |
| 2018-10-05 | 1,028.36 |
| 2018-10-04 | 1,008.57 |
| 2018-10-03 | 1,008.57 |
| 2018-10-02 | 1,028.36 |
| 2018-09-28 | 1,028.36 |
| 2018-09-27 | 988.77 |
| 2018-09-26 | 988.77 |
| 2018-09-24 | 988.77 |
| 2018-09-21 | 988.77 |
| 2018-09-20 | 949.18 |
| 2018-09-19 | 1,028.36 |
| 2018-09-18 | 1,048.16 |
| 2018-09-17 | 1,067.96 |
| 2018-09-14 | 1,087.75 |
| 2018-09-13 | 1,087.75 |
| 2018-09-12 | 1,067.96 |
| 2018-09-11 | 1,087.75 |
| 2018-09-10 | 1,087.75 |
| 2018-09-07 | 1,087.75 |
| 2018-09-06 | 1,087.75 |
| 2018-09-05 | 1,067.96 |
| 2018-09-04 | 1,067.96 |
| 2018-09-03 | 1,087.75 |
| 2018-08-31 | 1,107.55 |
| 2018-08-30 | 1,186.73 |
| 2018-08-29 | 1,166.94 |
| 2018-08-28 | 1,166.94 |
| 2018-08-27 | 1,166.94 |
| 2018-08-24 | 1,147.14 |
| 2018-08-23 | 1,127.34 |
| 2018-08-22 | 1,127.34 |
| 2018-08-21 | 1,127.34 |
| 2018-08-20 | 1,107.55 |
| 2018-08-17 | 1,107.55 |
| 2018-08-16 | 1,166.94 |
| 2018-08-15 | 1,147.14 |
| 2018-08-14 | 1,206.53 |
| 2018-08-13 | 1,186.73 |
| 2018-08-10 | 1,246.12 |
| 2018-08-09 | 1,246.12 |
| 2018-08-08 | 1,206.53 |
| 2018-08-07 | 1,285.71 |
| 2018-08-06 | 1,285.71 |
| 2018-08-03 | 1,285.71 |
| 2018-08-02 | 1,285.71 |
| 2018-08-01 | 1,305.51 |
| 2018-07-31 | 1,384.69 |
| 2018-07-30 | 1,364.89 |
| 2018-07-27 | 1,325.30 |
| 2018-07-26 | 1,364.89 |
| 2018-07-25 | 1,384.69 |
| 2018-07-24 | 1,345.10 |
| 2018-07-23 | 1,325.30 |
| 2018-07-20 | 1,483.67 |
| 2018-07-19 | 1,483.67 |
| 2018-07-18 | 1,483.67 |
| 2018-07-17 | 1,483.67 |
| 2018-07-16 | 1,483.67 |
| 2018-07-13 | 1,483.67 |
| 2018-07-12 | 1,483.67 |
| 2018-07-11 | 1,384.69 |
| 2018-07-10 | 1,384.69 |
| 2018-07-09 | 1,384.69 |
| 2018-07-06 | 1,384.69 |
| 2018-07-05 | 1,384.69 |
| 2018-07-04 | 1,463.87 |
| 2018-07-03 | 1,661.83 |
| 2018-06-29 | 1,741.02 |
| 2018-06-28 | 1,384.69 |
| 2018-06-27 | 1,444.08 |
| 2018-06-26 | 1,265.91 |
| 2018-06-25 | 1,265.91 |
| 2018-06-22 | 1,325.30 |
| 2018-06-21 | 1,384.69 |
| 2018-06-20 | 1,345.10 |
| 2018-06-19 | 1,404.49 |
| 2018-06-15 | 1,444.08 |
| 2018-06-14 | 1,483.67 |
| 2018-06-13 | 1,503.47 |
| 2018-06-12 | 1,503.47 |
| 2018-06-11 | 1,503.47 |
| 2018-06-08 | 1,503.47 |
| 2018-06-07 | 1,503.47 |
| 2018-06-06 | 1,503.47 |
| 2018-06-05 | 1,503.47 |
| 2018-06-04 | 1,503.47 |
| 2018-06-01 | 1,503.47 |
| 2018-05-31 | 1,582.65 |
| 2018-05-30 | 1,562.85 |
| 2018-05-29 | 1,562.85 |
| 2018-05-28 | 1,562.85 |
| 2018-05-25 | 1,562.85 |
| 2018-05-24 | 1,562.85 |
| 2018-05-23 | 1,582.65 |
| 2018-05-21 | 1,503.47 |
| 2018-05-18 | 1,503.47 |
| 2018-05-17 | 1,562.85 |
| 2018-05-16 | 1,562.85 |
| 2018-05-15 | 1,562.85 |
| 2018-05-14 | 1,483.67 |
| 2018-05-11 | 1,444.08 |
| 2018-05-10 | 1,444.08 |
| 2018-05-09 | 1,444.08 |
| 2018-05-08 | 1,444.08 |
| 2018-05-07 | 1,444.08 |
| 2018-05-04 | 1,444.08 |
| 2018-05-03 | 1,444.08 |
| 2018-05-02 | 1,444.08 |
| 2018-04-30 | 1,384.69 |
| 2018-04-27 | 1,384.69 |
| 2018-04-26 | 1,384.69 |
| 2018-04-25 | 1,444.08 |
| 2018-04-24 | 1,444.08 |
| 2018-04-23 | 1,404.49 |
| 2018-04-20 | 1,483.67 |
| 2018-04-19 | 1,424.28 |
| 2018-04-18 | 1,404.49 |
| 2018-04-17 | 1,483.67 |
| 2018-04-16 | 1,523.26 |
| 2018-04-13 | 1,582.65 |
| 2018-04-12 | 1,562.85 |
| 2018-04-11 | 1,582.65 |
| 2018-04-10 | 1,562.85 |
| 2018-04-09 | 1,602.44 |
| 2018-04-06 | 1,602.44 |
| 2018-04-04 | 1,622.24 |
| 2018-04-03 | 1,622.24 |
| 2018-03-29 | 1,622.24 |
| 2018-03-28 | 1,642.04 |
| 2018-03-27 | 1,642.04 |
| 2018-03-26 | 1,681.63 |
| 2018-03-23 | 1,661.83 |
| 2018-03-22 | 1,562.85 |
| 2018-03-21 | 1,681.63 |
| 2018-03-20 | 1,681.63 |
| 2018-03-19 | 1,681.63 |
| 2018-03-16 | 1,681.63 |
| 2018-03-15 | 1,642.04 |
| 2018-03-14 | 1,661.83 |
| 2018-03-13 | 1,681.63 |
| 2018-03-12 | 1,681.63 |
| 2018-03-09 | 1,701.42 |
| 2018-03-08 | 1,760.81 |
| 2018-03-07 | 1,760.81 |
| 2018-03-06 | 1,760.81 |
| 2018-03-05 | 1,760.81 |
| 2018-03-02 | 1,820.20 |
| 2018-03-01 | 1,741.02 |
| 2018-02-28 | 1,760.81 |
| 2018-02-27 | 1,760.81 |
| 2018-02-26 | 1,800.40 |
| 2018-02-23 | 1,840.00 |
| 2018-02-22 | 1,681.63 |
| 2018-02-21 | 1,661.83 |
| 2018-02-20 | 1,642.04 |
| 2018-02-15 | 1,622.24 |
| 2018-02-14 | 1,661.83 |
| 2018-02-13 | 1,622.24 |
| 2018-02-12 | 1,622.24 |
| 2018-02-09 | 1,622.24 |
| 2018-02-08 | 1,642.04 |
| 2018-02-07 | 1,622.24 |
| 2018-02-06 | 1,602.44 |
| 2018-02-05 | 1,661.83 |
| 2018-02-02 | 1,701.42 |
| 2018-02-01 | 1,701.42 |
| 2018-01-31 | 1,741.02 |
| 2018-01-30 | 1,741.02 |
| 2018-01-29 | 1,721.22 |
| 2018-01-26 | 1,859.79 |
| 2018-01-25 | 1,780.61 |
| 2018-01-24 | 1,820.20 |
| 2018-01-23 | 1,879.59 |
| 2018-01-22 | 1,938.97 |
| 2018-01-19 | 1,938.97 |
| 2018-01-18 | 1,800.40 |
| 2018-01-17 | 1,899.38 |
| 2018-01-16 | 1,938.97 |
| 2018-01-15 | 1,879.59 |
| 2018-01-12 | 1,879.59 |
| 2018-01-11 | 1,978.57 |
| 2018-01-10 | 1,978.57 |
| 2018-01-09 | 1,978.57 |
| 2018-01-08 | 1,958.77 |
| 2018-01-05 | 1,978.57 |
| 2018-01-04 | 2,156.73 |
| 2018-01-03 | 2,216.12 |
| 2018-01-02 | 2,255.71 |
| 2017-12-29 | 2,275.50 |
| 2017-12-28 | 2,235.91 |
| 2017-12-27 | 2,295.30 |
| 2017-12-22 | 2,176.52 |
| 2017-12-21 | 2,077.55 |
| 2017-12-20 | 2,196.32 |
| 2017-12-19 | 2,057.75 |
| 2017-12-18 | 1,800.40 |
| 2017-12-15 | 1,681.63 |
| 2017-12-14 | 1,602.44 |
| 2017-12-13 | 1,582.65 |
| 2017-12-12 | 1,642.04 |
| 2017-12-11 | 1,642.04 |
| 2017-12-08 | 1,642.04 |
| 2017-12-07 | 1,582.65 |
| 2017-12-06 | 1,701.42 |
| 2017-12-05 | 1,820.20 |
| 2017-12-04 | 1,800.40 |
| 2017-12-01 | 1,800.40 |
| 2017-11-30 | 1,840.00 |
| 2017-11-29 | 1,800.40 |
| 2017-11-28 | 1,800.40 |
| 2017-11-27 | 1,820.20 |
| 2017-11-24 | 1,899.38 |
| 2017-11-23 | 1,899.38 |
| 2017-11-22 | 1,899.38 |
| 2017-11-21 | 2,156.73 |
| 2017-11-20 | 2,235.91 |
| 2017-11-17 | 2,295.30 |
| 2017-11-16 | 2,235.91 |
| 2017-11-15 | 2,354.69 |
| 2017-11-14 | 2,394.28 |
| 2017-11-13 | 2,453.67 |
| 2017-11-10 | 2,414.08 |
| 2017-11-09 | 2,433.87 |
| 2017-11-08 | 2,433.87 |
| 2017-11-07 | 2,473.46 |
| 2017-11-06 | 2,394.28 |
| 2017-11-03 | 2,473.46 |
| 2017-11-02 | 2,453.67 |
| 2017-11-01 | 2,453.67 |
| 2017-10-31 | 2,453.67 |
| 2017-10-30 | 2,473.46 |
| 2017-10-27 | 2,513.05 |
| 2017-10-26 | 2,513.05 |
| 2017-10-25 | 2,473.46 |
| 2017-10-24 | 2,552.65 |
| 2017-10-23 | 2,552.65 |
| 2017-10-20 | 2,374.48 |
| 2017-10-19 | 2,453.67 |
| 2017-10-18 | 2,354.69 |
| 2017-10-17 | 2,354.69 |
| 2017-10-16 | 2,354.69 |
| 2017-10-13 | 2,354.69 |
| 2017-10-12 | 1,998.36 |
| 2017-10-11 | 2,037.95 |
| 2017-10-10 | 2,176.52 |
| 2017-10-09 | 1,958.77 |
| 2017-10-06 | 2,097.34 |
| 2017-10-04 | 2,037.95 |
| 2017-10-03 | 1,741.02 |
| 2017-09-29 | 1,543.06 |
| 2017-09-28 | 1,582.65 |
| 2017-09-27 | 1,661.83 |
| 2017-09-26 | 1,622.24 |
| 2017-09-25 | 1,582.65 |
| 2017-09-22 | 1,642.04 |
| 2017-09-21 | 1,543.06 |
| 2017-09-20 | 1,543.06 |
| 2017-09-19 | 1,562.85 |
| 2017-09-18 | 1,562.85 |
| 2017-09-15 | 1,562.85 |
| 2017-09-14 | 1,543.06 |
| 2017-09-13 | 1,562.85 |
| 2017-09-12 | 1,582.65 |
| 2017-09-11 | 1,523.26 |
| 2017-09-08 | 1,701.42 |
| 2017-09-07 | 1,800.40 |
| 2017-09-06 | 1,760.81 |
| 2017-09-05 | 1,760.81 |
| 2017-09-04 | 1,741.02 |
| 2017-09-01 | 1,681.63 |
| 2017-08-31 | 1,721.22 |
| 2017-08-30 | 1,622.24 |
| 2017-08-29 | 1,582.65 |
| 2017-08-28 | 1,582.65 |
| 2017-08-25 | 1,622.24 |
| 2017-08-24 | 1,523.26 |
| 2017-08-22 | 1,543.06 |
| 2017-08-21 | 1,602.44 |
| 2017-08-18 | 1,721.22 |
| 2017-08-17 | 1,721.22 |
| 2017-08-16 | 1,582.65 |
| 2017-08-15 | 1,503.47 |
| 2017-08-14 | 1,523.26 |
| 2017-08-11 | 1,543.06 |
| 2017-08-10 | 1,582.65 |
| 2017-08-09 | 1,562.85 |
| 2017-08-08 | 1,562.85 |
| 2017-08-07 | 1,582.65 |
| 2017-08-04 | 1,681.63 |
| 2017-08-03 | 1,622.24 |
| 2017-08-02 | 1,642.04 |
| 2017-08-01 | 1,661.83 |
| 2017-07-31 | 1,661.83 |
| 2017-07-28 | 1,661.83 |
| 2017-07-27 | 1,681.63 |
| 2017-07-26 | 1,721.22 |
| 2017-07-25 | 1,681.63 |
| 2017-07-24 | 1,642.04 |
| 2017-07-21 | 1,760.81 |
| 2017-07-20 | 1,760.81 |
| 2017-07-19 | 1,780.61 |
| 2017-07-18 | 1,760.81 |
| 2017-07-17 | 1,701.42 |
| 2017-07-14 | 1,681.63 |
| 2017-07-13 | 1,681.63 |
| 2017-07-12 | 1,661.83 |
| 2017-07-11 | 1,681.63 |
| 2017-07-10 | 1,661.83 |
| 2017-07-07 | 1,721.22 |
| 2017-07-06 | 1,741.02 |
| 2017-07-05 | 1,820.20 |
| 2017-07-04 | 1,820.20 |
| 2017-07-03 | 1,820.20 |
| 2017-06-30 | 1,840.00 |
| 2017-06-29 | 1,879.59 |
| 2017-06-28 | 1,681.63 |
| 2017-06-27 | 1,780.61 |
| 2017-06-26 | 1,840.00 |
| 2017-06-23 | 1,859.79 |
| 2017-06-22 | 1,859.79 |
| 2017-06-21 | 1,840.00 |
| 2017-06-20 | 1,820.20 |
| 2017-06-19 | 1,760.81 |
| 2017-06-16 | 1,701.42 |
| 2017-06-15 | 1,681.63 |
| 2017-06-14 | 1,741.02 |
| 2017-06-13 | 1,681.63 |
| 2017-06-12 | 1,661.83 |
| 2017-06-09 | 1,800.40 |
| 2017-06-08 | 1,800.40 |
| 2017-06-07 | 1,800.40 |
| 2017-06-06 | 1,780.61 |
| 2017-06-05 | 1,859.79 |
| 2017-06-02 | 2,018.16 |
| 2017-06-01 | 1,661.83 |
| 2017-05-31 | 1,384.69 |
| 2017-05-29 | 1,325.30 |
| 2017-05-26 | 1,483.67 |
| 2017-05-25 | 1,642.04 |
| 2017-05-24 | 1,840.00 |
| 2017-05-23 | 1,879.59 |
| 2017-05-22 | 1,919.18 |
| 2017-05-19 | 1,938.97 |
| 2017-05-18 | 1,938.97 |
| 2017-05-17 | 1,958.77 |
| 2017-05-16 | 1,978.57 |
| 2017-05-15 | 2,018.16 |
| 2017-05-12 | 1,899.38 |
| 2017-05-11 | 1,978.57 |
| 2017-05-10 | 1,938.97 |
| 2017-05-09 | 1,978.57 |
| 2017-05-08 | 1,919.18 |
| 2017-05-05 | 1,958.77 |
| 2017-05-04 | 1,978.57 |
| 2017-05-02 | 1,978.57 |
| 2017-04-28 | 1,978.57 |
| 2017-04-27 | 1,998.36 |
| 2017-04-26 | 1,919.18 |
| 2017-04-25 | 1,958.77 |
| 2017-04-24 | 2,077.55 |
| 2017-04-21 | 2,077.55 |
| 2017-04-20 | 2,117.14 |
| 2017-04-19 | 2,136.93 |
| 2017-04-18 | 2,136.93 |
| 2017-04-13 | 2,077.55 |
| 2017-04-12 | 2,077.55 |
| 2017-04-11 | 2,117.14 |
| 2017-04-10 | 2,176.52 |
| 2017-04-07 | 2,196.32 |
| 2017-04-06 | 2,216.12 |
| 2017-04-05 | 2,235.91 |
| 2017-04-03 | 2,156.73 |
| 2017-03-31 | 2,156.73 |
| 2017-03-30 | 2,235.91 |
| 2017-03-29 | 2,235.91 |
| 2017-03-28 | 2,235.91 |
| 2017-03-27 | 2,275.50 |
| 2017-03-24 | 2,255.71 |
| 2017-03-23 | 2,255.71 |
| 2017-03-22 | 2,196.32 |
| 2017-03-21 | 2,117.14 |
| 2017-03-20 | 2,057.75 |
| 2017-03-17 | 2,077.55 |
| 2017-03-16 | 2,077.55 |
| 2017-03-15 | 2,097.34 |
| 2017-03-14 | 2,117.14 |
| 2017-03-13 | 2,156.73 |
| 2017-03-10 | 2,196.32 |
| 2017-03-09 | 2,156.73 |
| 2017-03-08 | 2,176.52 |
| 2017-03-07 | 2,196.32 |
| 2017-03-06 | 2,255.71 |
| 2017-03-03 | 2,255.71 |
| 2017-03-02 | 2,255.71 |
| 2017-03-01 | 2,235.91 |
| 2017-02-28 | 2,295.30 |
| 2017-02-27 | 2,295.30 |
| 2017-02-24 | 2,334.89 |
| 2017-02-23 | 2,295.30 |
| 2017-02-22 | 2,414.08 |
| 2017-02-21 | 2,295.30 |
| 2017-02-20 | 2,354.69 |
| 2017-02-17 | 2,394.28 |
| 2017-02-16 | 2,414.08 |
| 2017-02-15 | 2,453.67 |
| 2017-02-14 | 2,552.65 |
| 2017-02-13 | 2,513.05 |
| 2017-02-10 | 2,592.24 |
| 2017-02-09 | 2,631.83 |
| 2017-02-08 | 2,651.63 |
| 2017-02-07 | 2,631.83 |
| 2017-02-06 | 2,730.81 |
| 2017-02-03 | 2,631.83 |
| 2017-02-02 | 2,572.44 |
| 2017-02-01 | 2,473.46 |
| 2017-01-27 | 2,592.24 |
| 2017-01-26 | 2,711.01 |
| 2017-01-25 | 2,711.01 |
| 2017-01-24 | 2,612.03 |
| 2017-01-23 | 2,414.08 |
| 2017-01-20 | 2,315.10 |
| 2017-01-19 | 2,334.89 |
| 2017-01-18 | 2,334.89 |
| 2017-01-17 | 2,354.69 |
| 2017-01-16 | 2,275.50 |
| 2017-01-13 | 2,493.26 |
| 2017-01-12 | 2,532.85 |
| 2017-01-11 | 2,592.24 |
| 2017-01-10 | 2,671.42 |
| 2017-01-09 | 2,730.81 |
| 2017-01-06 | 2,691.22 |
| 2017-01-05 | 2,730.81 |
| 2017-01-04 | 2,750.61 |
| 2017-01-03 | 2,809.99 |
| 2016-12-30 | 2,869.38 |
| 2016-12-29 | 2,691.22 |
| 2016-12-28 | 2,651.63 |
| 2016-12-23 | 2,691.22 |
| 2016-12-22 | 2,691.22 |
| 2016-12-21 | 2,671.42 |
| 2016-12-20 | 2,671.42 |
| 2016-12-19 | 2,711.01 |
| 2016-12-16 | 2,750.61 |
| 2016-12-15 | 2,671.42 |
| 2016-12-14 | 2,730.81 |
| 2016-12-13 | 2,730.81 |
| 2016-12-12 | 2,750.61 |
| 2016-12-09 | 2,809.99 |
| 2016-12-08 | 2,750.61 |
| 2016-12-07 | 2,790.20 |
| 2016-12-06 | 2,869.38 |
| 2016-12-05 | 2,869.38 |
| 2016-12-02 | 2,790.20 |
| 2016-12-01 | 2,770.40 |
| 2016-11-30 | 2,849.58 |
| 2016-11-29 | 2,770.40 |
| 2016-11-28 | 2,790.20 |
| 2016-11-25 | 2,809.99 |
| 2016-11-24 | 2,829.79 |
| 2016-11-23 | 2,849.58 |
| 2016-11-22 | 2,829.79 |
| 2016-11-21 | 2,790.20 |
| 2016-11-18 | 2,790.20 |
| 2016-11-17 | 2,809.99 |
| 2016-11-16 | 2,829.79 |
| 2016-11-15 | 2,809.99 |
| 2016-11-14 | 2,829.79 |
| 2016-11-11 | 2,829.79 |
| 2016-11-10 | 2,849.58 |
| 2016-11-09 | 2,750.61 |
| 2016-11-08 | 2,770.40 |
| 2016-11-07 | 2,750.61 |
| 2016-11-04 | 2,809.99 |
| 2016-11-03 | 2,770.40 |
| 2016-11-02 | 2,809.99 |
| 2016-11-01 | 2,869.38 |
| 2016-10-31 | 2,869.38 |
| 2016-10-28 | 2,829.79 |
| 2016-10-27 | 2,869.38 |
| 2016-10-26 | 2,889.18 |
| 2016-10-25 | 2,889.18 |
| 2016-10-24 | 2,849.58 |
| 2016-10-20 | 2,829.79 |
| 2016-10-19 | 2,908.97 |
| 2016-10-18 | 2,928.77 |
| 2016-10-17 | 2,908.97 |
| 2016-10-14 | 2,869.38 |
| 2016-10-13 | 2,908.97 |
| 2016-10-12 | 2,770.40 |
| 2016-10-11 | 2,671.42 |
| 2016-10-07 | 2,612.03 |
| 2016-10-06 | 2,631.83 |
| 2016-10-05 | 2,671.42 |
| 2016-10-04 | 2,711.01 |
| 2016-10-03 | 2,671.42 |
| 2016-09-30 | 2,711.01 |
| 2016-09-29 | 2,612.03 |
| 2016-09-28 | 2,711.01 |
| 2016-09-27 | 2,631.83 |
| 2016-09-26 | 2,750.61 |
| 2016-09-23 | 2,631.83 |
| 2016-09-22 | 2,691.22 |
| 2016-09-21 | 2,711.01 |
| 2016-09-20 | 2,730.81 |
| 2016-09-19 | 2,809.99 |
| 2016-09-15 | 2,711.01 |
| 2016-09-14 | 2,711.01 |
| 2016-09-13 | 2,711.01 |
| 2016-09-12 | 2,809.99 |
| 2016-09-09 | 2,730.81 |
| 2016-09-08 | 2,750.61 |
| 2016-09-07 | 2,671.42 |
| 2016-09-06 | 2,750.61 |
| 2016-09-05 | 2,849.58 |
| 2016-09-02 | 2,869.38 |
| 2016-09-01 | 2,908.97 |
| 2016-08-31 | 2,908.97 |
| 2016-08-30 | 3,146.52 |
| 2016-08-29 | 3,146.52 |
| 2016-08-26 | 3,265.30 |
| 2016-08-25 | 3,007.95 |
| 2016-08-24 | 3,047.54 |
| 2016-08-23 | 3,047.54 |
| 2016-08-22 | 3,047.54 |
| 2016-08-19 | 3,007.95 |
| 2016-08-18 | 2,928.77 |
| 2016-08-17 | 2,849.58 |
| 2016-08-16 | 2,849.58 |
| 2016-08-15 | 2,849.58 |
| 2016-08-12 | 2,790.20 |
| 2016-08-11 | 2,849.58 |
| 2016-08-10 | 2,948.56 |
| 2016-08-09 | 2,849.58 |
| 2016-08-08 | 2,849.58 |
| 2016-08-05 | 2,849.58 |
| 2016-08-04 | 2,829.79 |
| 2016-08-03 | 2,849.58 |
| 2016-08-01 | 2,849.58 |
| 2016-07-29 | 3,007.95 |
| 2016-07-28 | 3,047.54 |
| 2016-07-27 | 3,087.13 |
| 2016-07-26 | 3,047.54 |
| 2016-07-25 | 3,106.93 |
| 2016-07-22 | 3,126.73 |
| 2016-07-21 | 3,146.52 |
| 2016-07-20 | 3,146.52 |
| 2016-07-19 | 3,166.32 |
| 2016-07-18 | 3,186.11 |
| 2016-07-15 | 3,166.32 |
| 2016-07-14 | 3,146.52 |
| 2016-07-13 | 3,166.32 |
| 2016-07-12 | 3,166.32 |
| 2016-07-11 | 3,186.11 |
| 2016-07-08 | 3,186.11 |
| 2016-07-07 | 3,166.32 |
| 2016-07-06 | 3,007.95 |
| 2016-07-05 | 3,106.93 |
| 2016-07-04 | 3,126.73 |
| 2016-06-30 | 3,166.32 |
| 2016-06-29 | 3,166.32 |
| 2016-06-28 | 3,245.50 |
| 2016-06-27 | 3,245.50 |
| 2016-06-24 | 3,265.30 |
| 2016-06-23 | 3,344.48 |
| 2016-06-22 | 3,225.71 |
| 2016-06-21 | 3,324.69 |
| 2016-06-20 | 3,225.71 |
| 2016-06-17 | 3,265.30 |
| 2016-06-16 | 3,265.30 |
| 2016-06-15 | 3,285.09 |
| 2016-06-14 | 3,265.30 |
| 2016-06-13 | 3,225.71 |
| 2016-06-10 | 3,265.30 |
| 2016-06-08 | 3,225.71 |
| 2016-06-07 | 3,225.71 |
| 2016-06-06 | 3,285.09 |
| 2016-06-03 | 3,304.89 |
| 2016-06-02 | 3,364.28 |
| 2016-06-01 | 3,364.28 |
| 2016-05-31 | 3,364.28 |
| 2016-05-30 | 3,324.69 |
| 2016-05-27 | 3,324.69 |
| 2016-05-26 | 3,304.89 |
| 2016-05-25 | 3,324.69 |
| 2016-05-24 | 3,285.09 |
| 2016-05-23 | 3,304.89 |
| 2016-05-20 | 3,304.89 |
| 2016-05-19 | 3,285.09 |
| 2016-05-18 | 3,285.09 |
| 2016-05-17 | 3,403.87 |
| 2016-05-16 | 3,443.46 |
| 2016-05-13 | 3,403.87 |
| 2016-05-12 | 3,364.28 |
| 2016-05-11 | 3,463.26 |
| 2016-05-10 | 3,344.48 |
| 2016-05-09 | 3,324.69 |
| 2016-05-06 | 3,324.69 |
| 2016-05-05 | 3,285.09 |
| 2016-05-04 | 3,245.50 |
| 2016-05-03 | 3,205.91 |
| 2016-04-29 | 3,205.91 |
| 2016-04-28 | 3,205.91 |
| 2016-04-27 | 3,186.11 |
| 2016-04-26 | 3,146.52 |
| 2016-04-25 | 3,106.93 |
| 2016-04-22 | 3,265.30 |
| 2016-04-21 | 3,225.71 |
| 2016-04-20 | 3,265.30 |
| 2016-04-19 | 3,265.30 |
| 2016-04-18 | 3,285.09 |
| 2016-04-15 | 3,265.30 |
| 2016-04-14 | 3,166.32 |
| 2016-04-13 | 3,205.91 |
| 2016-04-12 | 3,265.30 |
| 2016-04-11 | 3,186.11 |
| 2016-04-08 | 3,225.71 |
| 2016-04-07 | 3,245.50 |
| 2016-04-06 | 3,186.11 |
| 2016-04-05 | 3,225.71 |
| 2016-04-01 | 3,265.30 |
| 2016-03-31 | 3,423.66 |
| 2016-03-30 | 3,324.69 |
| 2016-03-29 | 3,364.28 |
| 2016-03-24 | 3,344.48 |
| 2016-03-23 | 3,403.87 |
| 2016-03-22 | 3,364.28 |
| 2016-03-21 | 3,344.48 |
| 2016-03-18 | 3,344.48 |
| 2016-03-17 | 3,344.48 |
| 2016-03-16 | 3,344.48 |
| 2016-03-15 | 3,344.48 |
| 2016-03-14 | 3,304.89 |
| 2016-03-11 | 3,364.28 |
| 2016-03-10 | 3,344.48 |
| 2016-03-09 | 3,344.48 |
| 2016-03-08 | 3,324.69 |
| 2016-03-07 | 3,304.89 |
| 2016-03-04 | 3,364.28 |
| 2016-03-03 | 3,304.89 |
| 2016-03-02 | 3,285.09 |
| 2016-03-01 | 3,245.50 |
| 2016-02-29 | 3,265.30 |
| 2016-02-26 | 3,265.30 |
| 2016-02-25 | 3,225.71 |
| 2016-02-24 | 3,245.50 |
| 2016-02-23 | 3,265.30 |
| 2016-02-22 | 3,324.69 |
| 2016-02-19 | 3,364.28 |
| 2016-02-18 | 3,403.87 |
| 2016-02-17 | 3,364.28 |
| 2016-02-16 | 3,225.71 |
| 2016-02-15 | 3,106.93 |
| 2016-02-12 | 3,166.32 |
| 2016-02-11 | 3,245.50 |
| 2016-02-05 | 3,364.28 |
| 2016-02-04 | 3,344.48 |
| 2016-02-03 | 3,324.69 |
| 2016-02-02 | 3,324.69 |
| 2016-02-01 | 3,304.89 |
| 2016-01-29 | 3,304.89 |
| 2016-01-28 | 3,304.89 |
| 2016-01-27 | 3,304.89 |
| 2016-01-26 | 3,265.30 |
| 2016-01-25 | 3,443.46 |
| 2016-01-22 | 3,443.46 |
| 2016-01-21 | 3,304.89 |
| 2016-01-20 | 3,621.62 |
| 2016-01-19 | 3,641.42 |
| 2016-01-18 | 3,601.83 |
| 2016-01-15 | 3,661.21 |
| 2016-01-14 | 3,562.24 |
| 2016-01-13 | 3,423.66 |
| 2016-01-12 | 3,463.26 |
| 2016-01-11 | 3,463.26 |
| 2016-01-08 | 3,542.44 |
| 2016-01-07 | 3,205.91 |
| 2016-01-06 | 3,384.07 |
| 2016-01-05 | 3,364.28 |
| 2016-01-04 | 3,344.48 |
| 2015-12-31 | 3,304.89 |
| 2015-12-30 | 3,304.89 |
| 2015-12-29 | 3,245.50 |
| 2015-12-28 | 3,245.50 |
| 2015-12-24 | 3,324.69 |
| 2015-12-23 | 3,265.30 |
| 2015-12-22 | 3,087.13 |
| 2015-12-21 | 3,403.87 |
| 2015-12-18 | 3,265.30 |
| 2015-12-17 | 3,087.13 |
| 2015-12-16 | 3,106.93 |
| 2015-12-15 | 3,106.93 |
| 2015-12-14 | 3,007.95 |
| 2015-12-11 | 2,968.36 |
| 2015-12-10 | 2,968.36 |
| 2015-12-09 | 2,988.16 |
| 2015-12-08 | 2,968.36 |
| 2015-12-07 | 2,988.16 |
| 2015-12-04 | 2,988.16 |
| 2015-12-03 | 2,988.16 |
| 2015-12-02 | 2,968.36 |
| 2015-12-01 | 2,988.16 |
| 2015-11-30 | 2,948.56 |
| 2015-11-27 | 2,869.38 |
| 2015-11-26 | 2,869.38 |
| 2015-11-25 | 2,869.38 |
| 2015-11-24 | 2,889.18 |
| 2015-11-23 | 2,968.36 |
| 2015-11-20 | 3,067.34 |
| 2015-11-19 | 2,928.77 |
| 2015-11-18 | 2,988.16 |
| 2015-11-17 | 3,067.34 |
| 2015-11-16 | 2,948.56 |
| 2015-11-13 | 2,750.61 |
| 2015-11-12 | 2,691.22 |
| 2015-11-11 | 2,750.61 |
| 2015-11-10 | 2,711.01 |
| 2015-11-09 | 2,869.38 |
| 2015-11-06 | 2,869.38 |
| 2015-11-05 | 3,007.95 |
| 2015-11-04 | 3,166.32 |
| 2015-11-03 | 3,324.69 |
| 2015-11-02 | 3,304.89 |
| 2015-10-30 | 3,324.69 |
| 2015-10-29 | 3,285.09 |
| 2015-10-28 | 3,304.89 |
| 2015-10-27 | 3,324.69 |
| 2015-10-26 | 3,403.87 |
| 2015-10-23 | 3,463.26 |
| 2015-10-22 | 3,245.50 |
| 2015-10-20 | 3,245.50 |
| 2015-10-19 | 3,304.89 |
| 2015-10-16 | 2,908.97 |
| 2015-10-15 | 2,968.36 |
| 2015-10-14 | 2,829.79 |
| 2015-10-13 | 2,869.38 |
| 2015-10-12 | 2,869.38 |
| 2015-10-09 | 3,007.95 |
| 2015-10-08 | 3,007.95 |
| 2015-10-07 | 2,988.16 |
| 2015-10-06 | 2,968.36 |
| 2015-10-05 | 2,829.79 |
| 2015-10-02 | 2,968.36 |
| 2015-09-30 | 2,908.97 |
| 2015-09-29 | 2,889.18 |
| 2015-09-25 | 2,948.56 |
| 2015-09-24 | 3,007.95 |
| 2015-09-23 | 2,968.36 |
| 2015-09-22 | 3,027.75 |
| 2015-09-21 | 2,869.38 |
| 2015-09-18 | 2,770.40 |
| 2015-09-17 | 2,889.18 |
| 2015-09-16 | 2,928.77 |
| 2015-09-15 | 2,889.18 |
| 2015-09-14 | 2,849.58 |
| 2015-09-11 | 2,908.97 |
| 2015-09-10 | 2,908.97 |
| 2015-09-09 | 2,988.16 |
| 2015-09-08 | 2,889.18 |
| 2015-09-07 | 2,809.99 |
| 2015-09-04 | 2,790.20 |
| 2015-09-02 | 2,948.56 |
| 2015-09-01 | 3,067.34 |
| 2015-08-31 | 3,106.93 |
| 2015-08-28 | 3,166.32 |
| 2015-08-27 | 3,087.13 |
| 2015-08-26 | 2,770.40 |
| 2015-08-25 | 2,750.61 |
| 2015-08-24 | 2,829.79 |
| 2015-08-21 | 3,601.83 |
| 2015-08-20 | 3,700.81 |
| 2015-08-19 | 3,918.56 |
| 2015-08-18 | 4,136.32 |
| 2015-08-17 | 4,453.05 |
| 2015-08-14 | 4,532.23 |
| 2015-08-13 | 3,384.07 |
| 2015-08-12 | 3,384.07 |
| 2015-08-11 | 3,384.07 |
| 2015-08-10 | 3,384.07 |
| 2015-08-07 | 3,384.07 |
| 2015-08-06 | 3,384.07 |
| 2015-08-05 | 3,384.07 |
| 2015-08-04 | 3,384.07 |
| 2015-08-03 | 3,384.07 |
| 2015-07-31 | 3,384.07 |
| 2015-07-30 | 3,384.07 |
| 2015-07-29 | 3,384.07 |
| 2015-07-28 | 3,285.09 |
| 2015-07-27 | 3,364.28 |
| 2015-07-24 | 3,661.21 |
| 2015-07-23 | 3,760.19 |
| 2015-07-22 | 3,562.24 |
| 2015-07-21 | 3,463.26 |
| 2015-07-20 | 3,324.69 |
| 2015-07-17 | 3,423.66 |
| 2015-07-16 | 3,384.07 |
| 2015-07-15 | 3,285.09 |
| 2015-07-14 | 3,502.85 |
| 2015-07-13 | 3,423.66 |
| 2015-07-10 | 3,483.05 |
| 2015-07-09 | 3,364.28 |
| 2015-07-08 | 1,780.61 |
| 2015-07-07 | 1,998.36 |
| 2015-07-06 | 2,869.38 |
| 2015-07-03 | 3,502.85 |
| 2015-07-02 | 4,235.30 |
| 2015-06-30 | 4,472.85 |
| 2015-06-29 | 4,314.48 |
| 2015-06-26 | 4,195.70 |
| 2015-06-25 | 4,492.64 |
| 2015-06-24 | 4,136.32 |
| 2015-06-23 | 4,037.34 |
| 2015-06-22 | 3,977.95 |
| 2015-06-19 | 3,938.36 |
| 2015-06-18 | 4,195.70 |
| 2015-06-17 | 4,215.50 |
| 2015-06-16 | 4,156.11 |
| 2015-06-15 | 4,413.46 |
| 2015-06-12 | 4,274.89 |
| 2015-06-11 | 3,859.17 |
| 2015-06-10 | 3,819.58 |
| 2015-06-09 | 3,898.77 |
| 2015-06-08 | 3,859.17 |
| 2015-06-05 | 3,819.58 |
| 2015-06-04 | 3,859.17 |
| 2015-06-03 | 3,819.58 |
| 2015-06-02 | 3,740.40 |
| 2015-06-01 | 4,136.32 |
| 2015-05-29 | 4,373.87 |
| 2015-05-28 | 4,215.50 |
| 2015-05-27 | 4,037.34 |
| 2015-05-26 | 3,126.73 |
| 2015-05-22 | 2,612.03 |
| 2015-05-21 | 2,374.48 |
| 2015-05-20 | 2,433.87 |
| 2015-05-19 | 2,394.28 |
| 2015-05-18 | 2,453.67 |
| 2015-05-15 | 2,473.46 |
| 2015-05-14 | 2,473.46 |
| 2015-05-13 | 2,532.85 |
| 2015-05-12 | 2,513.05 |
| 2015-05-11 | 2,473.46 |
| 2015-05-08 | 2,414.08 |
| 2015-05-07 | 2,513.05 |
| 2015-05-06 | 2,552.65 |
| 2015-05-05 | 2,770.40 |
| 2015-05-04 | 1,483.67 |
| 2015-04-30 | 1,483.67 |
| 2015-04-29 | 1,483.67 |
| 2015-04-28 | 1,483.67 |
| 2015-04-27 | 1,483.67 |
| 2015-04-24 | 1,483.67 |
| 2015-04-23 | 1,483.67 |
| 2015-04-22 | 1,483.67 |
| 2015-04-21 | 1,483.67 |
| 2015-04-20 | 1,483.67 |
| 2015-04-17 | 1,483.67 |
| 2015-04-16 | 1,483.67 |
| 2015-04-15 | 1,483.67 |
| 2015-04-14 | 1,483.67 |
| 2015-04-13 | 1,483.67 |
| 2015-04-10 | 1,483.67 |
| 2015-04-09 | 1,483.67 |
| 2015-04-08 | 1,483.67 |
| 2015-04-02 | 1,483.67 |
| 2015-04-01 | 1,483.67 |
| 2015-03-31 | 1,345.10 |
| 2015-03-30 | 1,364.89 |
| 2015-03-27 | 1,226.32 |
| 2015-03-26 | 1,285.71 |
| 2015-03-25 | 1,127.34 |
| 2015-03-24 | 1,206.53 |
| 2015-03-23 | 1,147.14 |
| 2015-03-20 | 1,087.75 |
| 2015-03-19 | 1,087.75 |
| 2015-03-18 | 1,067.96 |
| 2015-03-17 | 1,087.75 |
| 2015-03-16 | 1,028.36 |
| 2015-03-13 | 1,067.96 |
| 2015-03-12 | 1,087.75 |
| 2015-03-11 | 1,087.75 |
| 2015-03-10 | 1,087.75 |
| 2015-03-09 | 1,087.75 |
| 2015-03-06 | 1,087.75 |
| 2015-03-05 | 1,008.57 |
| 2015-03-04 | 988.77 |
| 2015-03-03 | 988.77 |
| 2015-03-02 | 988.77 |
| 2015-02-27 | 1,028.36 |
| 2015-02-26 | 1,028.36 |
| 2015-02-25 | 1,028.36 |
| 2015-02-24 | 1,028.36 |
| 2015-02-23 | 1,087.75 |
| 2015-02-18 | 1,008.57 |
| 2015-02-17 | 1,008.57 |
| 2015-02-16 | 1,048.16 |
| 2015-02-13 | 1,048.16 |
| 2015-02-12 | 1,048.16 |
| 2015-02-11 | 1,048.16 |
| 2015-02-10 | 1,087.75 |
| 2015-02-09 | 1,087.75 |
| 2015-02-06 | 1,087.75 |
| 2015-02-05 | 1,087.75 |
| 2015-02-04 | 1,087.75 |
| 2015-02-03 | 1,087.75 |
| 2015-02-02 | 1,008.57 |
| 2015-01-30 | 1,028.36 |
| 2015-01-29 | 1,048.16 |
| 2015-01-28 | 1,048.16 |
| 2015-01-27 | 1,048.16 |
| 2015-01-26 | 1,067.96 |
| 2015-01-23 | 1,067.96 |
| 2015-01-22 | 1,067.96 |
| 2015-01-21 | 1,067.96 |
| 2015-01-20 | 968.98 |
| 2015-01-19 | 968.98 |
| 2015-01-16 | 1,028.36 |
| 2015-01-15 | 1,067.96 |
| 2015-01-14 | 1,087.75 |
| 2015-01-13 | 1,028.36 |
| 2015-01-12 | 988.77 |
| 2015-01-09 | 988.77 |
| 2015-01-08 | 968.98 |
| 2015-01-07 | 968.98 |
| 2015-01-06 | 889.79 |
| 2015-01-05 | 1,028.36 |
| 2015-01-02 | 1,008.57 |
| 2014-12-31 | 1,008.57 |
| 2014-12-30 | 1,048.16 |
| 2014-12-29 | 968.98 |
| 2014-12-24 | 988.77 |
| 2014-12-23 | 988.77 |
| 2014-12-22 | 1,028.36 |
| 2014-12-19 | 1,028.36 |
| 2014-12-18 | 1,067.96 |
| 2014-12-17 | 1,067.96 |
| 2014-12-16 | 1,048.16 |
| 2014-12-15 | 1,087.75 |
| 2014-12-12 | 1,087.75 |
| 2014-12-11 | 1,087.75 |
| 2014-12-10 | 1,028.36 |
| 2014-12-09 | 1,048.16 |
| 2014-12-08 | 1,067.96 |
| 2014-12-05 | 1,087.75 |
| 2014-12-04 | 1,008.57 |
| 2014-12-03 | 1,067.96 |
| 2014-12-02 | 771.02 |
| 2014-12-01 | 672.04 |
| 2014-11-28 | 691.83 |
| 2014-11-27 | 701.73 |
| 2014-11-26 | 681.94 |
| 2014-11-25 | 691.83 |
| 2014-11-24 | 691.83 |
| 2014-11-21 | 681.94 |
| 2014-11-20 | 672.04 |
| 2014-11-19 | 672.04 |
| 2014-11-18 | 632.45 |
| 2014-11-17 | 632.45 |
| 2014-11-14 | 691.83 |
| 2014-11-13 | 672.04 |
| 2014-11-12 | 711.63 |
| 2014-11-11 | 711.63 |
| 2014-11-10 | 711.63 |
| 2014-11-07 | 711.63 |
| 2014-11-06 | 691.83 |
| 2014-11-05 | 652.24 |
| 2014-11-04 | 672.04 |
| 2014-11-03 | 612.65 |
| 2014-10-31 | 612.65 |
| 2014-10-30 | 612.65 |
| 2014-10-29 | 592.86 |
| 2014-10-28 | 592.86 |
| 2014-10-27 | 602.75 |
| 2014-10-24 | 602.75 |
| 2014-10-23 | 602.75 |
| 2014-10-22 | 622.55 |
| 2014-10-21 | 632.45 |
| 2014-10-20 | 691.83 |
| 2014-10-17 | 662.14 |
| 2014-10-16 | 662.14 |
| 2014-10-15 | 662.14 |
| 2014-10-14 | 662.14 |
| 2014-10-13 | 672.04 |
| 2014-10-10 | 662.14 |
| 2014-10-09 | 672.04 |
| 2014-10-08 | 681.94 |
| 2014-10-07 | 652.24 |
| 2014-10-06 | 681.94 |
| 2014-10-03 | 622.55 |
| 2014-09-30 | 632.45 |
| 2014-09-29 | 672.04 |
| 2014-09-26 | 672.04 |
| 2014-09-25 | 612.65 |
| 2014-09-24 | 612.65 |
| 2014-09-23 | 592.86 |
| 2014-09-22 | 612.65 |
| 2014-09-19 | 632.45 |
| 2014-09-18 | 662.14 |
| 2014-09-17 | 632.45 |
| 2014-09-16 | 632.45 |
| 2014-09-15 | 632.45 |
| 2014-09-12 | 662.14 |
| 2014-09-11 | 632.45 |
| 2014-09-10 | 632.45 |
| 2014-09-08 | 632.45 |
| 2014-09-05 | 652.24 |
| 2014-09-04 | 592.86 |
| 2014-09-03 | 573.06 |
| 2014-09-02 | 573.06 |
| 2014-09-01 | 563.16 |
| 2014-08-29 | 582.96 |
| 2014-08-28 | 582.96 |
| 2014-08-27 | 582.96 |
| 2014-08-26 | 592.86 |
| 2014-08-25 | 592.86 |
| 2014-08-22 | 612.65 |
| 2014-08-21 | 612.65 |
| 2014-08-20 | 711.63 |
| 2014-08-19 | 711.63 |
| 2014-08-18 | 622.55 |
| 2014-08-15 | 622.55 |
| 2014-08-14 | 701.73 |
| 2014-08-13 | 711.63 |
| 2014-08-12 | 711.63 |
| 2014-08-11 | 691.83 |
| 2014-08-08 | 672.04 |
| 2014-08-07 | 672.04 |
| 2014-08-06 | 672.04 |
| 2014-08-05 | 672.04 |
| 2014-08-04 | 672.04 |
| 2014-08-01 | 672.04 |
| 2014-07-31 | 672.04 |
| 2014-07-30 | 672.04 |
| 2014-07-29 | 672.04 |
| 2014-07-28 | 652.24 |
| 2014-07-25 | 672.04 |
| 2014-07-24 | 672.04 |
| 2014-07-23 | 711.63 |
| 2014-07-22 | 711.63 |
| 2014-07-21 | 711.63 |
| 2014-07-18 | 711.63 |
| 2014-07-17 | 751.22 |
| 2014-07-16 | 751.22 |
| 2014-07-15 | 711.63 |
| 2014-07-14 | 711.63 |
| 2014-07-11 | 721.53 |
| 2014-07-10 | 721.53 |
| 2014-07-09 | 721.53 |
| 2014-07-08 | 731.43 |
| 2014-07-07 | 731.43 |
| 2014-07-04 | 731.43 |
| 2014-07-03 | 731.43 |
| 2014-07-02 | 731.43 |
| 2014-06-30 | 741.32 |
| 2014-06-27 | 741.32 |
| 2014-06-26 | 751.22 |
| 2014-06-25 | 662.14 |
| 2014-06-24 | 711.63 |
| 2014-06-23 | 711.63 |
| 2014-06-20 | 711.63 |
| 2014-06-19 | 691.83 |
| 2014-06-18 | 691.83 |
| 2014-06-17 | 691.83 |
| 2014-06-16 | 691.83 |
| 2014-06-13 | 691.83 |
| 2014-06-12 | 691.83 |
| 2014-06-11 | 672.04 |
| 2014-06-10 | 691.83 |
| 2014-06-09 | 691.83 |
| 2014-06-06 | 711.63 |
| 2014-06-05 | 711.63 |
| 2014-06-04 | 711.63 |
| 2014-06-03 | 721.53 |
| 2014-05-30 | 820.51 |
| 2014-05-29 | 592.86 |
| 2014-05-28 | 592.86 |
| 2014-05-27 | 592.86 |
| 2014-05-26 | 592.86 |
| 2014-05-23 | 592.86 |
| 2014-05-22 | 592.86 |
| 2014-05-21 | 592.86 |
| 2014-05-20 | 592.86 |
| 2014-05-19 | 553.26 |
| 2014-05-16 | 553.26 |
| 2014-05-15 | 553.26 |
| 2014-05-14 | 553.26 |
| 2014-05-13 | 573.06 |
| 2014-05-12 | 573.06 |
| 2014-05-09 | 592.86 |
| 2014-05-08 | 592.86 |
| 2014-05-07 | 612.65 |
| 2014-05-05 | 612.65 |
| 2014-05-02 | 612.65 |
| 2014-04-30 | 612.65 |
| 2014-04-29 | 612.65 |
| 2014-04-28 | 602.75 |
| 2014-04-25 | 691.83 |
| 2014-04-24 | 691.83 |
| 2014-04-23 | 691.83 |
| 2014-04-22 | 691.83 |
| 2014-04-17 | 771.02 |
| 2014-04-16 | 771.02 |
| 2014-04-15 | 810.61 |
| 2014-04-14 | 810.61 |
| 2014-04-11 | 810.61 |
| 2014-04-10 | 830.41 |
| 2014-04-09 | 830.41 |
| 2014-04-08 | 909.59 |
| 2014-04-07 | 909.59 |
| 2014-04-04 | 909.59 |
| 2014-04-03 | 909.59 |
| 2014-04-02 | 879.90 |
| 2014-04-01 | 879.90 |
| 2014-03-31 | 879.90 |
| 2014-03-28 | 929.39 |
| 2014-03-27 | 929.39 |
| 2014-03-26 | 929.39 |
| 2014-03-25 | 929.39 |
| 2014-03-24 | 929.39 |
| 2014-03-21 | 988.77 |
| 2014-03-20 | 1,008.57 |
| 2014-03-19 | 1,067.96 |
| 2014-03-18 | 1,028.36 |
| 2014-03-17 | 1,048.16 |
| 2014-03-14 | 1,067.96 |
| 2014-03-13 | 1,067.96 |
| 2014-03-12 | 1,067.96 |
| 2014-03-11 | 1,067.96 |
| 2014-03-10 | 988.77 |
| 2014-03-07 | 988.77 |
| 2014-03-06 | 968.98 |
| 2014-03-05 | 1,008.57 |
| 2014-03-04 | 988.77 |
| 2014-03-03 | 988.77 |
| 2014-02-28 | 988.77 |
| 2014-02-27 | 988.77 |
| 2014-02-26 | 949.18 |
| 2014-02-25 | 949.18 |
| 2014-02-24 | 830.41 |
| 2014-02-21 | 830.41 |
| 2014-02-20 | 810.61 |
| 2014-02-19 | 870.00 |
| 2014-02-18 | 830.41 |
| 2014-02-17 | 860.10 |
| 2014-02-14 | 810.61 |
| 2014-02-13 | 820.51 |
| 2014-02-12 | 840.30 |
| 2014-02-11 | 870.00 |
| 2014-02-10 | 870.00 |
| 2014-02-07 | 870.00 |
| 2014-02-06 | 830.41 |
| 2014-02-05 | 830.41 |
| 2014-02-04 | 840.30 |
| 2014-01-30 | 889.79 |
| 2014-01-29 | 870.00 |
| 2014-01-28 | 988.77 |
| 2014-01-27 | 929.39 |
| 2014-01-24 | 949.18 |
| 2014-01-23 | 1,028.36 |
| 2014-01-22 | 1,028.36 |
| 2014-01-21 | 1,028.36 |
| 2014-01-20 | 988.77 |
| 2014-01-17 | 968.98 |
| 2014-01-16 | 968.98 |
| 2014-01-15 | 968.98 |
| 2014-01-14 | 968.98 |
| 2014-01-13 | 968.98 |
| 2014-01-10 | 929.39 |
| 2014-01-09 | 1,048.16 |
| 2014-01-08 | 1,048.16 |
| 2014-01-07 | 1,087.75 |
| 2014-01-06 | 1,067.96 |
| 2014-01-03 | 1,087.75 |
| 2014-01-02 | 1,048.16 |
| 2013-12-31 | 1,048.16 |
| 2013-12-30 | 968.98 |
| 2013-12-27 | 968.98 |
| 2013-12-24 | 1,008.57 |
| 2013-12-23 | 1,008.57 |
| 2013-12-20 | 988.77 |
| 2013-12-19 | 1,107.55 |
| 2013-12-18 | 1,107.55 |
| 2013-12-17 | 1,147.14 |
| 2013-12-16 | 1,087.75 |
| 2013-12-13 | 1,147.14 |
| 2013-12-12 | 1,127.34 |
| 2013-12-11 | 1,067.96 |
| 2013-12-10 | 1,107.55 |
| 2013-12-09 | 1,147.14 |
| 2013-12-06 | 1,147.14 |
| 2013-12-05 | 1,186.73 |
| 2013-12-04 | 1,186.73 |
| 2013-12-03 | 1,186.73 |
| 2013-12-02 | 1,186.73 |
| 2013-11-29 | 1,166.94 |
| 2013-11-28 | 1,206.53 |
| 2013-11-27 | 1,186.73 |
| 2013-11-26 | 1,265.91 |
| 2013-11-25 | 1,285.71 |
| 2013-11-22 | 1,305.51 |
| 2013-11-21 | 1,285.71 |
| 2013-11-20 | 1,127.34 |
| 2013-11-19 | 1,087.75 |
| 2013-11-18 | 988.77 |
| 2013-11-15 | 968.98 |
| 2013-11-14 | 949.18 |
| 2013-11-13 | 949.18 |
| 2013-11-12 | 929.39 |
| 2013-11-11 | 949.18 |
| 2013-11-08 | 949.18 |
| 2013-11-07 | 949.18 |
| 2013-11-06 | 949.18 |
| 2013-11-05 | 949.18 |
| 2013-11-04 | 988.77 |
| 2013-11-01 | 988.77 |
| 2013-10-31 | 988.77 |
| 2013-10-30 | 1,008.57 |
| 2013-10-29 | 929.39 |
| 2013-10-28 | 988.77 |
| 2013-10-25 | 1,008.57 |
| 2013-10-24 | 1,008.57 |
| 2013-10-23 | 988.77 |
| 2013-10-22 | 988.77 |
| 2013-10-21 | 968.98 |
| 2013-10-18 | 909.59 |
| 2013-10-17 | 949.18 |
| 2013-10-16 | 949.18 |
| 2013-10-15 | 1,186.73 |
| 2013-10-11 | 1,186.73 |
| 2013-10-10 | 1,186.73 |
| 2013-10-09 | 1,186.73 |
| 2013-10-08 | 1,186.73 |
| 2013-10-07 | 1,186.73 |
| 2013-10-04 | 1,186.73 |
| 2013-10-03 | 1,186.73 |
| 2013-10-02 | 1,186.73 |
| 2013-09-30 | 1,186.73 |
| 2013-09-27 | 1,186.73 |
| 2013-09-26 | 1,186.73 |
| 2013-09-25 | 1,186.73 |
| 2013-09-24 | 1,186.73 |
| 2013-09-23 | 1,186.73 |
| 2013-09-19 | 1,186.73 |
| 2013-09-18 | 1,186.73 |
| 2013-09-17 | 1,186.73 |
| 2013-09-16 | 1,186.73 |
| 2013-09-13 | 1,186.73 |
| 2013-09-12 | 1,186.73 |
| 2013-09-11 | 1,186.73 |
| 2013-09-10 | 1,186.73 |
| 2013-09-09 | 1,186.73 |
| 2013-09-06 | 1,186.73 |
| 2013-09-05 | 1,186.73 |
| 2013-09-04 | 1,186.73 |
| 2013-09-03 | 1,186.73 |
| 2013-09-02 | 1,186.73 |
| 2013-08-30 | 1,186.73 |
| 2013-08-29 | 1,186.73 |
| 2013-08-28 | 1,186.73 |
| 2013-08-27 | 1,186.73 |
| 2013-08-26 | 1,186.73 |
| 2013-08-23 | 1,186.73 |
| 2013-08-22 | 1,186.73 |
| 2013-08-21 | 1,186.73 |
| 2013-08-20 | 1,186.73 |
| 2013-08-19 | 1,186.73 |
| 2013-08-16 | 1,186.73 |
| 2013-08-15 | 1,186.73 |
| 2013-08-13 | 1,186.73 |
| 2013-08-12 | 1,186.73 |
| 2013-08-09 | 1,186.73 |
| 2013-08-08 | 1,186.73 |
| 2013-08-07 | 1,186.73 |
| 2013-08-06 | 1,186.73 |
| 2013-08-05 | 1,186.73 |
| 2013-08-02 | 1,186.73 |
| 2013-08-01 | 1,186.73 |
| 2013-07-31 | 1,186.73 |
| 2013-07-30 | 1,186.73 |
| 2013-07-29 | 1,186.73 |
| 2013-07-26 | 1,186.73 |
| 2013-07-25 | 1,186.73 |
| 2013-07-24 | 1,186.73 |
| 2013-07-23 | 1,127.34 |
| 2013-07-22 | 1,087.75 |
| 2013-07-19 | 1,048.16 |
| 2013-07-18 | 1,087.75 |
| 2013-07-17 | 1,048.16 |
| 2013-07-16 | 1,048.16 |
| 2013-07-15 | 1,048.16 |
| 2013-07-12 | 1,048.16 |
| 2013-07-11 | 1,087.75 |
| 2013-07-10 | 1,028.36 |
| 2013-07-09 | 1,028.36 |
| 2013-07-08 | 1,028.36 |
| 2013-07-05 | 1,028.36 |
| 2013-07-04 | 1,008.57 |
| 2013-07-03 | 988.77 |
| 2013-07-02 | 1,087.75 |
| 2013-06-28 | 1,147.14 |
| 2013-06-27 | 1,067.96 |
| 2013-06-26 | 1,048.16 |
| 2013-06-25 | 1,048.16 |
| 2013-06-24 | 1,048.16 |
| 2013-06-21 | 1,107.55 |
| 2013-06-20 | 1,107.55 |
| 2013-06-19 | 1,107.55 |
| 2013-06-18 | 1,107.55 |
| 2013-06-17 | 1,087.75 |
| 2013-06-14 | 1,087.75 |
| 2013-06-13 | 1,087.75 |
| 2013-06-11 | 1,087.75 |
| 2013-06-10 | 1,147.14 |
| 2013-06-07 | 1,147.14 |
| 2013-06-06 | 1,166.94 |
| 2013-06-05 | 1,127.34 |
| 2013-06-04 | 1,147.14 |
| 2013-06-03 | 1,147.14 |
| 2013-05-31 | 1,127.34 |
| 2013-05-30 | 1,147.14 |
| 2013-05-29 | 1,147.14 |
| 2013-05-28 | 1,127.34 |
| 2013-05-27 | 1,087.75 |
| 2013-05-24 | 1,107.55 |
| 2013-05-23 | 1,107.55 |
| 2013-05-22 | 1,107.55 |
| 2013-05-21 | 1,107.55 |
| 2013-05-20 | 1,107.55 |
| 2013-05-16 | 1,107.55 |
| 2013-05-15 | 1,107.55 |
| 2013-05-14 | 1,107.55 |
| 2013-05-13 | 1,107.55 |
| 2013-05-10 | 1,087.75 |
| 2013-05-09 | 1,087.75 |
| 2013-05-08 | 1,087.75 |
| 2013-05-07 | 1,067.96 |
| 2013-05-06 | 1,067.96 |
| 2013-05-03 | 1,067.96 |
| 2013-05-02 | 1,028.36 |
| 2013-04-30 | 1,028.36 |
| 2013-04-29 | 1,028.36 |
| 2013-04-26 | 1,028.36 |
| 2013-04-25 | 1,028.36 |
| 2013-04-24 | 1,087.75 |
| 2013-04-23 | 988.77 |
| 2013-04-22 | 1,008.57 |
| 2013-04-19 | 1,048.16 |
| 2013-04-18 | 1,028.36 |
| 2013-04-17 | 1,127.34 |
| 2013-04-16 | 1,107.55 |
| 2013-04-15 | 1,087.75 |
| 2013-04-12 | 1,127.34 |
| 2013-04-11 | 988.77 |
| 2013-04-10 | 909.59 |
| 2013-04-09 | 751.22 |
| 2013-04-08 | 790.81 |
| 2013-04-05 | 662.14 |
| 2013-04-03 | 652.24 |
| 2013-04-02 | 622.55 |
| 2013-03-28 | 622.55 |
| 2013-03-27 | 622.55 |
| 2013-03-26 | 612.65 |
| 2013-03-25 | 622.55 |
| 2013-03-22 | 612.65 |
| 2013-03-21 | 612.65 |
| 2013-03-20 | 612.65 |
| 2013-03-19 | 612.65 |
| 2013-03-18 | 592.86 |
| 2013-03-15 | 602.75 |
| 2013-03-14 | 582.96 |
| 2013-03-13 | 592.86 |
| 2013-03-12 | 602.75 |
| 2013-03-11 | 592.86 |
| 2013-03-08 | 612.65 |
| 2013-03-07 | 612.65 |
| 2013-03-06 | 622.55 |
| 2013-03-05 | 602.75 |
| 2013-03-04 | 612.65 |
| 2013-03-01 | 612.65 |
| 2013-02-28 | 582.96 |
| 2013-02-27 | 582.96 |
| 2013-02-26 | 573.06 |
| 2013-02-25 | 592.86 |
| 2013-02-22 | 592.86 |
| 2013-02-21 | 602.75 |
| 2013-02-20 | 602.75 |
| 2013-02-19 | 592.86 |
| 2013-02-18 | 612.65 |
| 2013-02-15 | 622.55 |
| 2013-02-14 | 612.65 |
| 2013-02-08 | 612.65 |
| 2013-02-07 | 592.86 |
| 2013-02-06 | 612.65 |
| 2013-02-05 | 602.75 |
| 2013-02-04 | 612.65 |
| 2013-02-01 | 612.65 |
| 2013-01-31 | 612.65 |
| 2013-01-30 | 612.65 |
| 2013-01-29 | 632.45 |
| 2013-01-28 | 652.24 |
| 2013-01-25 | 652.24 |
| 2013-01-24 | 652.24 |
| 2013-01-23 | 632.45 |
| 2013-01-22 | 672.04 |
| 2013-01-21 | 672.04 |
| 2013-01-18 | 662.14 |
| 2013-01-17 | 652.24 |
| 2013-01-16 | 652.24 |
| 2013-01-15 | 672.04 |
| 2013-01-14 | 652.24 |
| 2013-01-11 | 622.55 |
| 2013-01-10 | 622.55 |
| 2013-01-09 | 622.55 |
| 2013-01-08 | 622.55 |
| 2013-01-07 | 642.35 |
| 2013-01-04 | 602.75 |
| 2013-01-03 | 622.55 |
| 2013-01-02 | 652.24 |
| 2012-12-31 | 642.35 |
| 2012-12-28 | 642.35 |
| 2012-12-27 | 652.24 |
| 2012-12-24 | 592.86 |
| 2012-12-21 | 602.75 |
| 2012-12-20 | 592.86 |
| 2012-12-19 | 612.65 |
| 2012-12-18 | 592.86 |
| 2012-12-17 | 592.86 |
| 2012-12-14 | 612.65 |
| 2012-12-13 | 652.24 |
| 2012-12-12 | 652.24 |
| 2012-12-11 | 632.45 |
| 2012-12-10 | 622.55 |
| 2012-12-07 | 573.06 |
| 2012-12-06 | 573.06 |
| 2012-12-05 | 573.06 |
| 2012-12-04 | 573.06 |
| 2012-12-03 | 592.86 |
| 2012-11-30 | 592.86 |
| 2012-11-29 | 612.65 |
| 2012-11-28 | 612.65 |
| 2012-11-27 | 612.65 |
| 2012-11-26 | 612.65 |
| 2012-11-23 | 612.65 |
| 2012-11-22 | 553.26 |
| 2012-11-21 | 592.86 |
| 2012-11-20 | 592.86 |
| 2012-11-19 | 592.86 |
| 2012-11-16 | 612.65 |
| 2012-11-15 | 602.75 |
| 2012-11-14 | 602.75 |
| 2012-11-13 | 602.75 |
| 2012-11-12 | 602.75 |
| 2012-11-09 | 602.75 |
| 2012-11-08 | 602.75 |
| 2012-11-07 | 612.65 |
| 2012-11-06 | 612.65 |
| 2012-11-05 | 602.75 |
| 2012-11-02 | 612.65 |
| 2012-11-01 | 602.75 |
| 2012-10-31 | 612.65 |
| 2012-10-30 | 632.45 |
| 2012-10-29 | 652.24 |
| 2012-10-26 | 612.65 |
| 2012-10-25 | 632.45 |
| 2012-10-24 | 652.24 |
| 2012-10-22 | 642.35 |
| 2012-10-19 | 672.04 |
| 2012-10-18 | 652.24 |
| 2012-10-17 | 652.24 |
| 2012-10-16 | 612.65 |
| 2012-10-15 | 652.24 |
| 2012-10-12 | 652.24 |
| 2012-10-11 | 652.24 |
| 2012-10-10 | 652.24 |
| 2012-10-09 | 592.86 |
| 2012-10-08 | 553.26 |
| 2012-10-05 | 582.96 |
| 2012-10-04 | 573.06 |
| 2012-10-03 | 573.06 |
| 2012-09-28 | 592.86 |
| 2012-09-27 | 632.45 |
| 2012-09-26 | 612.65 |
| 2012-09-25 | 632.45 |
| 2012-09-24 | 632.45 |
| 2012-09-21 | 652.24 |
| 2012-09-20 | 652.24 |
| 2012-09-19 | 681.94 |
| 2012-09-18 | 691.83 |
| 2012-09-17 | 691.83 |
| 2012-09-14 | 662.14 |
| 2012-09-13 | 691.83 |
| 2012-09-12 | 711.63 |
| 2012-09-11 | 662.14 |
| 2012-09-10 | 691.83 |
| 2012-09-07 | 691.83 |
| 2012-09-06 | 691.83 |
| 2012-09-05 | 612.65 |
| 2012-09-04 | 691.83 |
| 2012-09-03 | 691.83 |
| 2012-08-31 | 691.83 |
| 2012-08-30 | 691.83 |
| 2012-08-29 | 691.83 |
| 2012-08-28 | 721.53 |
| 2012-08-27 | 721.53 |
| 2012-08-24 | 721.53 |
| 2012-08-23 | 711.63 |
| 2012-08-22 | 691.83 |
| 2012-08-21 | 731.43 |
| 2012-08-20 | 751.22 |
| 2012-08-17 | 701.73 |
| 2012-08-16 | 701.73 |
| 2012-08-15 | 701.73 |
| 2012-08-14 | 701.73 |
| 2012-08-13 | 691.83 |
| 2012-08-10 | 731.43 |
| 2012-08-09 | 701.73 |
| 2012-08-08 | 711.63 |
| 2012-08-07 | 691.83 |
| 2012-08-06 | 751.22 |
| 2012-08-03 | 771.02 |
| 2012-08-02 | 771.02 |
| 2012-08-01 | 771.02 |
| 2012-07-31 | 711.63 |
| 2012-07-30 | 691.83 |
| 2012-07-27 | 711.63 |
| 2012-07-26 | 711.63 |
| 2012-07-25 | 711.63 |
| 2012-07-24 | 711.63 |
| 2012-07-23 | 741.32 |
| 2012-07-20 | 741.32 |
| 2012-07-19 | 741.32 |
| 2012-07-18 | 731.43 |
| 2012-07-17 | 751.22 |
| 2012-07-16 | 751.22 |
| 2012-07-13 | 761.12 |
| 2012-07-12 | 790.81 |
| 2012-07-11 | 790.81 |
| 2012-07-10 | 790.81 |
| 2012-07-09 | 790.81 |
| 2012-07-06 | 790.81 |
| 2012-07-05 | 790.81 |
| 2012-07-04 | 790.81 |
| 2012-07-03 | 810.61 |
| 2012-06-29 | 751.22 |
| 2012-06-28 | 790.81 |
| 2012-06-27 | 771.02 |
| 2012-06-26 | 771.02 |
| 2012-06-25 | 850.20 |
| 2012-06-22 | 820.51 |
| 2012-06-21 | 870.00 |
| 2012-06-20 | 860.10 |
| 2012-06-19 | 840.30 |
| 2012-06-18 | 850.20 |
| 2012-06-15 | 850.20 |
| 2012-06-14 | 850.20 |
| 2012-06-13 | 949.18 |
| 2012-06-12 | 830.41 |
| 2012-06-11 | 830.41 |
| 2012-06-08 | 830.41 |
| 2012-06-07 | 830.41 |
| 2012-06-06 | 830.41 |
| 2012-06-05 | 820.51 |
| 2012-06-04 | 830.41 |
| 2012-06-01 | 830.41 |
| 2012-05-31 | 850.20 |
| 2012-05-30 | 850.20 |
| 2012-05-29 | 830.41 |
| 2012-05-28 | 830.41 |
| 2012-05-25 | 830.41 |
| 2012-05-24 | 830.41 |
| 2012-05-23 | 879.90 |
| 2012-05-22 | 860.10 |
| 2012-05-21 | 850.20 |
| 2012-05-18 | 830.41 |
| 2012-05-17 | 830.41 |
| 2012-05-16 | 850.20 |
| 2012-05-15 | 850.20 |
| 2012-05-14 | 889.79 |
| 2012-05-11 | 889.79 |
| 2012-05-10 | 889.79 |
| 2012-05-09 | 840.30 |
| 2012-05-08 | 850.20 |
| 2012-05-07 | 850.20 |
| 2012-05-04 | 840.30 |
| 2012-05-03 | 909.59 |
| 2012-05-02 | 949.18 |
| 2012-04-30 | 879.90 |
| 2012-04-27 | 879.90 |
| 2012-04-26 | 929.39 |
| 2012-04-25 | 929.39 |
| 2012-04-24 | 968.98 |
| 2012-04-23 | 988.77 |
| 2012-04-20 | 929.39 |
| 2012-04-19 | 929.39 |
| 2012-04-18 | 889.79 |
| 2012-04-17 | 889.79 |
| 2012-04-16 | 850.20 |
| 2012-04-13 | 830.41 |
| 2012-04-12 | 830.41 |
| 2012-04-11 | 820.51 |
| 2012-04-10 | 850.20 |
| 2012-04-05 | 870.00 |
| 2012-04-03 | 909.59 |
| 2012-04-02 | 909.59 |
| 2012-03-30 | 909.59 |
| 2012-03-29 | 909.59 |
| 2012-03-28 | 968.98 |
| 2012-03-27 | 968.98 |
| 2012-03-26 | 988.77 |
| 2012-03-23 | 1,028.36 |
| 2012-03-22 | 1,028.36 |
| 2012-03-21 | 988.77 |
| 2012-03-20 | 949.18 |
| 2012-03-19 | 1,048.16 |
| 2012-03-16 | 1,008.57 |
| 2012-03-15 | 909.59 |
| 2012-03-14 | 810.61 |
| 2012-03-13 | 850.20 |
| 2012-03-12 | 830.41 |
| 2012-03-09 | 800.71 |
| 2012-03-08 | 790.81 |
| 2012-03-07 | 780.92 |
| 2012-03-06 | 780.92 |
| 2012-03-05 | 800.71 |
| 2012-03-02 | 790.81 |
| 2012-03-01 | 830.41 |
| 2012-02-29 | 830.41 |
| 2012-02-28 | 820.51 |
| 2012-02-27 | 810.61 |
| 2012-02-24 | 771.02 |
| 2012-02-23 | 771.02 |
| 2012-02-22 | 780.92 |
| 2012-02-21 | 771.02 |
| 2012-02-20 | 771.02 |
| 2012-02-17 | 741.32 |
| 2012-02-16 | 790.81 |
| 2012-02-15 | 771.02 |
| 2012-02-14 | 790.81 |
| 2012-02-13 | 830.41 |
| 2012-02-10 | 790.81 |
| 2012-02-09 | 800.71 |
| 2012-02-08 | 889.79 |
| 2012-02-07 | 870.00 |
| 2012-02-06 | 879.90 |
| 2012-02-03 | 790.81 |
| 2012-02-02 | 780.92 |
| 2012-02-01 | 731.43 |
| 2012-01-31 | 751.22 |
| 2012-01-30 | 751.22 |
| 2012-01-27 | 771.02 |
| 2012-01-26 | 790.81 |
| 2012-01-20 | 771.02 |
| 2012-01-19 | 771.02 |
| 2012-01-18 | 731.43 |
| 2012-01-17 | 751.22 |
| 2012-01-16 | 751.22 |
| 2012-01-13 | 751.22 |
| 2012-01-12 | 830.41 |
| 2012-01-11 | 850.20 |
| 2012-01-10 | 850.20 |
| 2012-01-09 | 850.20 |
| 2012-01-06 | 850.20 |
| 2012-01-05 | 850.20 |
| 2012-01-04 | 929.39 |
| 2012-01-03 | 949.18 |
| 2011-12-30 | 949.18 |
| 2011-12-29 | 949.18 |
| 2011-12-28 | 949.18 |
| 2011-12-23 | 1,008.57 |
| 2011-12-22 | 909.59 |
| 2011-12-21 | 909.59 |
| 2011-12-20 | 909.59 |
| 2011-12-19 | 909.59 |
| 2011-12-16 | 909.59 |
| 2011-12-15 | 909.59 |
| 2011-12-14 | 909.59 |
| 2011-12-13 | 909.59 |
| 2011-12-12 | 909.59 |
| 2011-12-09 | 909.59 |
| 2011-12-08 | 909.59 |
| 2011-12-07 | 909.59 |
| 2011-12-06 | 909.59 |
| 2011-12-05 | 909.59 |
| 2011-12-02 | 909.59 |
| 2011-12-01 | 909.59 |
| 2011-11-30 | 909.59 |
| 2011-11-29 | 889.79 |
| 2011-11-28 | 889.79 |
| 2011-11-25 | 949.18 |
| 2011-11-24 | 850.20 |
| 2011-11-23 | 850.20 |
| 2011-11-22 | 850.20 |
| 2011-11-21 | 830.41 |
| 2011-11-18 | 840.30 |
| 2011-11-17 | 870.00 |
| 2011-11-16 | 879.90 |
| 2011-11-15 | 800.71 |
| 2011-11-14 | 820.51 |
| 2011-11-11 | 820.51 |
| 2011-11-10 | 840.30 |
| 2011-11-09 | 870.00 |
| 2011-11-08 | 870.00 |
| 2011-11-07 | 889.79 |
| 2011-11-04 | 889.79 |
| 2011-11-03 | 909.59 |
| 2011-11-02 | 879.90 |
| 2011-11-01 | 850.20 |
| 2011-10-31 | 870.00 |
| 2011-10-28 | 889.79 |
| 2011-10-27 | 889.79 |
| 2011-10-26 | 860.10 |
| 2011-10-25 | 909.59 |
| 2011-10-24 | 800.71 |
| 2011-10-21 | 810.61 |
| 2011-10-20 | 790.81 |
| 2011-10-19 | 820.51 |
| 2011-10-18 | 860.10 |
| 2011-10-17 | 830.41 |
| 2011-10-14 | 830.41 |
| 2011-10-13 | 889.79 |
| 2011-10-12 | 830.41 |
| 2011-10-11 | 771.02 |
| 2011-10-10 | 761.12 |
| 2011-10-07 | 761.12 |
| 2011-10-06 | 691.83 |
| 2011-10-04 | 652.24 |
| 2011-10-03 | 790.81 |
| 2011-09-30 | 790.81 |
| 2011-09-28 | 771.02 |
| 2011-09-27 | 790.81 |
| 2011-09-26 | 731.43 |
| 2011-09-23 | 850.20 |
| 2011-09-22 | 929.39 |
| 2011-09-21 | 949.18 |
| 2011-09-20 | 949.18 |
| 2011-09-19 | 949.18 |
| 2011-09-16 | 968.98 |
| 2011-09-15 | 1,008.57 |
| 2011-09-14 | 1,008.57 |
| 2011-09-12 | 988.77 |
| 2011-09-09 | 988.77 |
| 2011-09-08 | 988.77 |
| 2011-09-07 | 1,008.57 |
| 2011-09-06 | 1,048.16 |
| 2011-09-05 | 1,048.16 |
| 2011-09-02 | 1,048.16 |
| 2011-09-01 | 1,048.16 |
| 2011-08-31 | 1,008.57 |
| 2011-08-30 | 1,048.16 |
| 2011-08-29 | 1,028.36 |
| 2011-08-26 | 1,048.16 |
| 2011-08-25 | 1,048.16 |
| 2011-08-24 | 1,048.16 |
| 2011-08-23 | 1,048.16 |
| 2011-08-22 | 1,048.16 |
| 2011-08-19 | 1,127.34 |
| 2011-08-18 | 1,127.34 |
| 2011-08-17 | 1,147.14 |
| 2011-08-16 | 1,147.14 |
| 2011-08-15 | 1,186.73 |
| 2011-08-12 | 1,166.94 |
| 2011-08-11 | 1,186.73 |
| 2011-08-10 | 1,186.73 |
| 2011-08-09 | 1,127.34 |
| 2011-08-08 | 1,166.94 |
| 2011-08-05 | 1,206.53 |
| 2011-08-04 | 1,226.32 |
| 2011-08-03 | 1,226.32 |
| 2011-08-02 | 1,226.32 |
| 2011-08-01 | 1,226.32 |
| 2011-07-29 | 1,246.12 |
| 2011-07-28 | 1,226.32 |
| 2011-07-27 | 1,246.12 |
| 2011-07-26 | 1,285.71 |
| 2011-07-25 | 1,285.71 |
| 2011-07-22 | 1,325.30 |
| 2011-07-21 | 1,285.71 |
| 2011-07-20 | 1,285.71 |
| 2011-07-19 | 1,305.51 |
| 2011-07-18 | 1,305.51 |
| 2011-07-15 | 1,265.91 |
| 2011-07-14 | 1,285.71 |
| 2011-07-13 | 1,305.51 |
| 2011-07-12 | 1,285.71 |
| 2011-07-11 | 1,305.51 |
| 2011-07-08 | 1,305.51 |
| 2011-07-07 | 1,285.71 |
| 2011-07-06 | 1,285.71 |
| 2011-07-05 | 1,265.91 |
| 2011-07-04 | 1,226.32 |
| 2011-06-30 | 1,246.12 |
| 2011-06-29 | 1,265.91 |
| 2011-06-28 | 1,265.91 |
| 2011-06-27 | 1,246.12 |
| 2011-06-24 | 1,206.53 |
| 2011-06-23 | 1,206.53 |
| 2011-06-22 | 1,206.53 |
| 2011-06-21 | 1,186.73 |
| 2011-06-20 | 1,226.32 |
| 2011-06-17 | 1,186.73 |
| 2011-06-16 | 1,265.91 |
| 2011-06-15 | 1,226.32 |
| 2011-06-14 | 1,226.32 |
| 2011-06-13 | 1,246.12 |
| 2011-06-10 | 1,246.12 |
| 2011-06-09 | 1,325.30 |
| 2011-06-08 | 1,345.10 |
| 2011-06-07 | 1,345.10 |
| 2011-06-03 | 1,345.10 |
| 2011-06-02 | 1,364.89 |
| 2011-06-01 | 1,364.89 |
| 2011-05-31 | 1,364.89 |
| 2011-05-30 | 1,364.89 |
| 2011-05-27 | 1,364.89 |
| 2011-05-26 | 1,364.89 |
| 2011-05-25 | 1,384.69 |
| 2011-05-24 | 1,404.49 |
| 2011-05-23 | 1,404.49 |
| 2011-05-20 | 1,424.28 |
| 2011-05-19 | 1,404.49 |
| 2011-05-18 | 1,345.10 |
| 2011-05-17 | 1,345.10 |
| 2011-05-16 | 1,364.89 |
| 2011-05-13 | 1,404.49 |
| 2011-05-12 | 1,424.28 |
| 2011-05-11 | 1,424.28 |
| 2011-05-09 | 1,384.69 |
| 2011-05-06 | 1,384.69 |
| 2011-05-05 | 1,364.89 |
| 2011-05-04 | 1,384.69 |
| 2011-05-03 | 1,404.49 |
| 2011-04-29 | 1,384.69 |
| 2011-04-28 | 1,444.08 |
| 2011-04-27 | 1,424.28 |
| 2011-04-26 | 1,444.08 |
| 2011-04-21 | 1,444.08 |
| 2011-04-20 | 1,444.08 |
| 2011-04-19 | 1,424.53 |
| 2011-04-18 | 1,424.53 |
| 2011-04-15 | 1,404.99 |
| 2011-04-14 | 1,444.08 |
| 2011-04-13 | 1,502.71 |
| 2011-04-12 | 1,346.35 |
| 2011-04-11 | 1,365.90 |
| 2011-04-08 | 1,326.81 |
| 2011-04-07 | 1,287.72 |
| 2011-04-06 | 1,268.17 |
| 2011-04-04 | 1,307.26 |
| 2011-04-01 | 1,326.81 |
| 2011-03-31 | 1,365.90 |
| 2011-03-30 | 1,326.81 |
| 2011-03-29 | 1,268.17 |
| 2011-03-28 | 1,326.81 |
| 2011-03-25 | 1,365.90 |
| 2011-03-24 | 1,326.81 |
| 2011-03-23 | 1,346.35 |
| 2011-03-22 | 1,365.90 |
| 2011-03-21 | 1,385.44 |
| 2011-03-18 | 1,404.99 |
| 2011-03-17 | 1,365.90 |
| 2011-03-16 | 1,444.08 |
| 2011-03-15 | 1,385.44 |
| 2011-03-14 | 1,444.08 |
| 2011-03-11 | 1,463.62 |
| 2011-03-10 | 1,444.08 |
| 2011-03-09 | 1,444.08 |
| 2011-03-08 | 1,444.08 |
| 2011-03-07 | 1,463.62 |
| 2011-03-04 | 1,385.44 |
| 2011-03-03 | 1,365.90 |
| 2011-03-02 | 1,385.44 |
| 2011-03-01 | 1,404.99 |
| 2011-02-28 | 1,385.44 |
| 2011-02-25 | 1,365.90 |
| 2011-02-24 | 1,365.90 |
| 2011-02-23 | 1,365.90 |
| 2011-02-22 | 1,424.53 |
| 2011-02-21 | 1,502.71 |
| 2011-02-18 | 1,424.53 |
| 2011-02-17 | 1,365.90 |
| 2011-02-16 | 1,326.81 |
| 2011-02-15 | 1,307.26 |
| 2011-02-14 | 1,268.17 |
| 2011-02-11 | 1,307.26 |
| 2011-02-10 | 1,287.72 |
| 2011-02-09 | 1,287.72 |
| 2011-02-08 | 1,287.72 |
| 2011-02-07 | 1,287.72 |
| 2011-02-02 | 1,287.72 |
| 2011-02-01 | 1,307.26 |
| 2011-01-31 | 1,307.26 |
| 2011-01-28 | 1,346.35 |
| 2011-01-27 | 1,307.26 |
| 2011-01-26 | 1,287.72 |
| 2011-01-25 | 1,365.90 |
| 2011-01-24 | 1,365.90 |
| 2011-01-21 | 1,365.90 |
| 2011-01-20 | 1,365.90 |
| 2011-01-19 | 1,404.99 |
| 2011-01-18 | 1,444.08 |
| 2011-01-17 | 1,424.53 |
| 2011-01-14 | 1,463.62 |
| 2011-01-13 | 1,463.62 |
| 2011-01-12 | 1,463.62 |
| 2011-01-11 | 1,463.62 |
| 2011-01-10 | 1,483.17 |
| 2011-01-07 | 1,502.71 |
| 2011-01-06 | 1,502.71 |
| 2011-01-05 | 1,522.26 |
| 2011-01-04 | 1,541.80 |
| 2011-01-03 | 1,561.35 |
| 2010-12-31 | 1,463.62 |
| 2010-12-30 | 1,463.62 |
| 2010-12-29 | 1,463.62 |
| 2010-12-28 | 1,444.08 |
| 2010-12-24 | 1,444.08 |
| 2010-12-23 | 1,463.62 |
| 2010-12-22 | 1,463.62 |
| 2010-12-21 | 1,463.62 |
| 2010-12-20 | 1,424.53 |
| 2010-12-17 | 1,463.62 |
| 2010-12-16 | 1,463.62 |
| 2010-12-15 | 1,502.71 |
| 2010-12-14 | 1,522.26 |
| 2010-12-13 | 1,502.71 |
| 2010-12-10 | 1,541.80 |
| 2010-12-09 | 1,580.89 |
| 2010-12-08 | 1,541.80 |
| 2010-12-07 | 1,600.44 |
| 2010-12-06 | 1,659.08 |
| 2010-12-03 | 1,659.08 |
| 2010-12-02 | 1,678.62 |
| 2010-12-01 | 1,619.99 |
| 2010-11-30 | 1,619.99 |
| 2010-11-29 | 1,619.99 |
| 2010-11-26 | 1,659.08 |
| 2010-11-25 | 1,717.71 |
| 2010-11-24 | 1,619.99 |
| 2010-11-23 | 1,600.44 |
| 2010-11-22 | 1,678.62 |
| 2010-11-19 | 1,541.80 |
| 2010-11-18 | 1,600.44 |
| 2010-11-17 | 1,600.44 |
| 2010-11-16 | 1,756.80 |
| 2010-11-15 | 1,619.99 |
| 2010-11-12 | 1,287.72 |
| 2010-11-11 | 1,326.81 |
| 2010-11-10 | 1,189.99 |
| 2010-11-09 | 1,209.53 |
| 2010-11-08 | 1,092.26 |
| 2010-11-05 | 1,072.72 |
| 2010-11-04 | 1,053.17 |
| 2010-11-03 | 1,053.17 |
| 2010-11-02 | 1,053.17 |
| 2010-11-01 | 1,072.72 |
| 2010-10-29 | 1,072.72 |
| 2010-10-28 | 1,053.17 |
| 2010-10-27 | 1,053.17 |
| 2010-10-26 | 1,072.72 |
| 2010-10-25 | 1,072.72 |
| 2010-10-22 | 1,092.26 |
| 2010-10-21 | 1,072.72 |
| 2010-10-20 | 1,053.17 |
| 2010-10-19 | 1,053.17 |
| 2010-10-18 | 1,033.63 |
| 2010-10-15 | 1,033.63 |
| 2010-10-14 | 1,053.17 |
| 2010-10-13 | 1,033.63 |
| 2010-10-12 | 1,033.63 |
| 2010-10-11 | 1,053.17 |
| 2010-10-08 | 1,111.81 |
| 2010-10-07 | 1,131.35 |
| 2010-10-06 | 1,092.26 |
| 2010-10-05 | 1,072.72 |
| 2010-10-04 | 1,072.72 |
| 2010-09-30 | 1,072.72 |
| 2010-09-29 | 1,072.72 |
| 2010-09-28 | 1,072.72 |
| 2010-09-27 | 1,111.81 |
| 2010-09-24 | 994.54 |
| 2010-09-22 | 1,033.63 |
| 2010-09-21 | 1,014.08 |
| 2010-09-20 | 1,014.08 |
| 2010-09-17 | 1,033.63 |
| 2010-09-16 | 1,014.08 |
| 2010-09-15 | 1,014.08 |
| 2010-09-14 | 1,014.08 |
| 2010-09-13 | 1,033.63 |
| 2010-09-10 | 1,053.17 |
| 2010-09-09 | 1,033.63 |
| 2010-09-08 | 1,033.63 |
| 2010-09-07 | 1,014.08 |
| 2010-09-06 | 1,072.72 |
| 2010-09-03 | 994.54 |
| 2010-09-02 | 994.54 |
| 2010-09-01 | 1,014.08 |
| 2010-08-31 | 1,014.08 |
| 2010-08-30 | 1,053.17 |
| 2010-08-27 | 1,033.63 |
| 2010-08-26 | 1,014.08 |
| 2010-08-25 | 1,033.63 |
| 2010-08-24 | 1,014.08 |
| 2010-08-23 | 1,033.63 |
| 2010-08-20 | 1,014.08 |
| 2010-08-19 | 1,053.17 |
| 2010-08-18 | 1,033.63 |
| 2010-08-17 | 1,072.72 |
| 2010-08-16 | 1,053.17 |
| 2010-08-13 | 1,092.26 |
| 2010-08-12 | 1,033.63 |
| 2010-08-11 | 1,053.17 |
| 2010-08-10 | 1,111.81 |
| 2010-08-09 | 1,111.81 |
| 2010-08-06 | 1,033.63 |
| 2010-08-05 | 1,033.63 |
| 2010-08-04 | 994.54 |
| 2010-08-03 | 994.54 |
| 2010-08-02 | 1,014.08 |
| 2010-07-30 | 974.99 |
| 2010-07-29 | 974.99 |
| 2010-07-28 | 1,014.08 |
| 2010-07-27 | 994.54 |
| 2010-07-26 | 994.54 |
| 2010-07-23 | 1,014.08 |
| 2010-07-22 | 1,014.08 |
| 2010-07-21 | 1,033.63 |
| 2010-07-20 | 1,014.08 |
| 2010-07-19 | 994.54 |
| 2010-07-16 | 1,033.63 |
| 2010-07-15 | 1,033.63 |
| 2010-07-14 | 1,033.63 |
| 2010-07-13 | 1,033.63 |
| 2010-07-12 | 1,033.63 |
| 2010-07-09 | 1,014.08 |
| 2010-07-08 | 1,072.72 |
| 2010-07-07 | 1,033.63 |
| 2010-07-06 | 1,033.63 |
| 2010-07-05 | 1,014.08 |
| 2010-07-02 | 1,053.17 |
| 2010-06-30 | 1,092.26 |
| 2010-06-29 | 1,092.26 |
| 2010-06-28 | 1,131.35 |
| 2010-06-25 | 1,131.35 |
| 2010-06-24 | 1,131.35 |
| 2010-06-23 | 1,092.26 |
| 2010-06-22 | 1,072.72 |
| 2010-06-21 | 1,092.26 |
| 2010-06-18 | 1,053.17 |
| 2010-06-17 | 1,072.72 |
| 2010-06-15 | 1,072.72 |
| 2010-06-14 | 1,053.17 |
| 2010-06-11 | 1,053.17 |
| 2010-06-10 | 1,053.17 |
| 2010-06-09 | 1,053.17 |
| 2010-06-08 | 1,053.17 |
| 2010-06-07 | 1,072.72 |
| 2010-06-04 | 1,053.17 |
| 2010-06-03 | 1,072.72 |
| 2010-06-02 | 1,072.72 |
| 2010-06-01 | 1,072.72 |
| 2010-05-31 | 1,072.72 |
| 2010-05-28 | 1,072.72 |
| 2010-05-27 | 1,033.63 |
| 2010-05-26 | 1,033.63 |
| 2010-05-25 | 1,072.72 |
| 2010-05-24 | 1,131.35 |
| 2010-05-20 | 1,072.72 |
| 2010-05-19 | 1,150.90 |
| 2010-05-18 | 1,131.35 |
| 2010-05-17 | 994.54 |
| 2010-05-14 | 1,014.08 |
| 2010-05-13 | 1,014.08 |
| 2010-05-12 | 994.54 |
| 2010-05-11 | 1,014.08 |
| 2010-05-10 | 1,014.08 |
| 2010-05-07 | 1,033.63 |
| 2010-05-06 | 1,111.81 |
| 2010-05-05 | 1,111.81 |
| 2010-05-04 | 1,150.90 |
| 2010-05-03 | 1,189.99 |
| 2010-04-30 | 1,189.99 |
| 2010-04-29 | 1,170.44 |
| 2010-04-28 | 1,189.99 |
| 2010-04-27 | 1,189.99 |
| 2010-04-26 | 1,248.62 |
| 2010-04-23 | 1,209.53 |
| 2010-04-22 | 1,248.62 |
| 2010-04-21 | 1,248.62 |
| 2010-04-20 | 1,326.81 |
| 2010-04-19 | 1,248.62 |
| 2010-04-16 | 1,189.99 |
| 2010-04-15 | 1,170.44 |
| 2010-04-14 | 1,170.44 |
| 2010-04-13 | 1,170.44 |
| 2010-04-12 | 1,209.53 |
| 2010-04-09 | 1,229.08 |
| 2010-04-08 | 1,229.08 |
| 2010-04-07 | 1,209.53 |
| 2010-04-01 | 1,209.53 |
| 2010-03-31 | 1,189.99 |
| 2010-03-30 | 1,170.44 |
| 2010-03-29 | 1,209.53 |
| 2010-03-26 | 1,150.90 |
| 2010-03-25 | 1,131.35 |
| 2010-03-24 | 1,150.90 |
| 2010-03-23 | 1,150.90 |
| 2010-03-22 | 1,150.90 |
| 2010-03-19 | 1,150.90 |
| 2010-03-18 | 1,170.44 |
| 2010-03-17 | 1,170.44 |
| 2010-03-16 | 1,209.53 |
| 2010-03-15 | 1,131.35 |
| 2010-03-12 | 1,111.81 |
| 2010-03-11 | 1,111.81 |
| 2010-03-10 | 1,092.26 |
| 2010-03-09 | 1,111.81 |
| 2010-03-08 | 1,092.26 |
| 2010-03-05 | 1,092.26 |
| 2010-03-04 | 1,111.81 |
| 2010-03-03 | 1,131.35 |
| 2010-03-02 | 1,092.26 |
| 2010-03-01 | 1,092.26 |
| 2010-02-26 | 1,092.26 |
| 2010-02-25 | 1,111.81 |
| 2010-02-24 | 1,170.44 |
| 2010-02-23 | 1,209.53 |
| 2010-02-22 | 1,229.08 |
| 2010-02-19 | 1,248.62 |
| 2010-02-18 | 1,229.08 |
| 2010-02-17 | 1,229.08 |
| 2010-02-12 | 1,248.62 |
| 2010-02-11 | 1,229.08 |
| 2010-02-10 | 1,229.08 |
| 2010-02-09 | 1,229.08 |
| 2010-02-08 | 1,268.17 |
| 2010-02-05 | 1,307.26 |
| 2010-02-04 | 1,307.26 |
| 2010-02-03 | 1,307.26 |
| 2010-02-02 | 1,287.72 |
| 2010-02-01 | 1,287.72 |
| 2010-01-29 | 1,326.81 |
| 2010-01-28 | 1,385.44 |
| 2010-01-27 | 1,365.90 |
| 2010-01-26 | 1,248.62 |
| 2010-01-25 | 1,268.17 |
| 2010-01-22 | 1,209.53 |
| 2010-01-21 | 1,229.08 |
| 2010-01-20 | 1,229.08 |
| 2010-01-19 | 1,268.17 |
| 2010-01-18 | 1,307.26 |
| 2010-01-15 | 1,150.90 |
| 2010-01-14 | 1,150.90 |
| 2010-01-13 | 1,170.44 |
| 2010-01-12 | 1,229.08 |
| 2010-01-11 | 1,170.44 |
| 2010-01-08 | 1,209.53 |
| 2010-01-07 | 1,229.08 |
| 2010-01-06 | 1,268.17 |
| 2010-01-05 | 1,287.72 |
| 2010-01-04 | 1,326.81 |
| 2009-12-31 | 1,268.17 |
| 2009-12-30 | 1,307.26 |
| 2009-12-29 | 1,326.81 |
| 2009-12-28 | 1,326.81 |
| 2009-12-24 | 1,287.72 |
| 2009-12-23 | 1,268.17 |
| 2009-12-22 | 1,235.59 |
| 2009-12-21 | 1,216.51 |
| 2009-12-18 | 1,254.67 |
| 2009-12-17 | 1,292.83 |
| 2009-12-16 | 1,350.07 |
| 2009-12-15 | 1,350.07 |
| 2009-12-14 | 1,330.99 |
| 2009-12-11 | 1,254.67 |
| 2009-12-10 | 1,273.75 |
| 2009-12-09 | 1,388.23 |
| 2009-12-08 | 1,388.23 |
| 2009-12-07 | 1,445.47 |
| 2009-12-04 | 1,044.80 |
| 2009-12-03 | 1,063.88 |
| 2009-12-02 | 1,063.88 |
| 2009-12-01 | 1,082.96 |
| 2009-11-30 | 1,025.72 |
| 2009-11-27 | 1,006.64 |
| 2009-11-26 | 1,044.80 |
| 2009-11-25 | 1,082.96 |
| 2009-11-24 | 1,082.96 |
| 2009-11-23 | 968.48 |
| 2009-11-20 | 968.48 |
| 2009-11-19 | 968.48 |
| 2009-11-18 | 968.48 |
| 2009-11-17 | 949.40 |
| 2009-11-16 | 968.48 |
| 2009-11-13 | 968.48 |
| 2009-11-12 | 930.32 |
| 2009-11-11 | 930.32 |
| 2009-11-10 | 949.40 |
| 2009-11-09 | 949.40 |
| 2009-11-06 | 968.48 |
| 2009-11-05 | 968.48 |
| 2009-11-04 | 968.48 |
| 2009-11-03 | 987.56 |
| 2009-11-02 | 1,025.72 |
| 2009-10-30 | 968.48 |
| 2009-10-29 | 968.48 |
| 2009-10-28 | 949.40 |
| 2009-10-27 | 949.40 |
| 2009-10-23 | 1,063.88 |
| 2009-10-22 | 1,235.59 |
| 2009-10-21 | 777.68 |
| 2009-10-20 | 777.68 |
| 2009-10-19 | 777.68 |
| 2009-10-16 | 777.68 |
| 2009-10-15 | 777.68 |
| 2009-10-14 | 777.68 |
| 2009-10-13 | 777.68 |
| 2009-10-12 | 777.68 |
| 2009-10-09 | 777.68 |
| 2009-10-08 | 777.68 |
| 2009-10-07 | 777.68 |
| 2009-10-06 | 777.68 |
| 2009-10-05 | 777.68 |
| 2009-10-02 | 777.68 |
| 2009-09-30 | 777.68 |
| 2009-09-29 | 777.68 |
| 2009-09-28 | 777.68 |
| 2009-09-25 | 777.68 |
| 2009-09-24 | 787.22 |
| 2009-09-23 | 796.76 |
| 2009-09-22 | 777.68 |
| 2009-09-21 | 777.68 |
| 2009-09-18 | 787.22 |
| 2009-09-17 | 844.46 |
| 2009-09-16 | 796.76 |
| 2009-09-15 | 825.38 |
| 2009-09-14 | 834.92 |
| 2009-09-11 | 834.92 |
| 2009-09-10 | 844.46 |
| 2009-09-09 | 892.16 |
| 2009-09-08 | 873.08 |
| 2009-09-07 | 873.08 |
| 2009-09-04 | 873.08 |
| 2009-09-03 | 873.08 |
| 2009-09-02 | 844.46 |
| 2009-09-01 | 815.84 |
| 2009-08-31 | 806.30 |
| 2009-08-28 | 854.00 |
| 2009-08-27 | 854.00 |
| 2009-08-26 | 949.40 |
| 2009-08-25 | 949.40 |
| 2009-08-24 | 968.48 |
| 2009-08-21 | 949.40 |
| 2009-08-20 | 930.32 |
| 2009-08-19 | 892.16 |
| 2009-08-18 | 834.92 |
| 2009-08-17 | 854.00 |
| 2009-08-14 | 911.24 |
| 2009-08-13 | 1,006.64 |
| 2009-08-12 | 968.48 |
| 2009-08-11 | 968.48 |
| 2009-08-10 | 1,006.64 |
| 2009-08-07 | 1,006.64 |
| 2009-08-06 | 1,044.80 |
| 2009-08-05 | 1,063.88 |
| 2009-08-04 | 1,082.96 |
| 2009-08-03 | 1,082.96 |
| 2009-07-31 | 1,102.04 |
| 2009-07-30 | 1,063.88 |
| 2009-07-29 | 1,044.80 |
| 2009-07-28 | 1,063.88 |
| 2009-07-27 | 1,082.96 |
| 2009-07-24 | 1,082.96 |
| 2009-07-23 | 1,121.12 |
| 2009-07-22 | 1,063.88 |
| 2009-07-21 | 1,082.96 |
| 2009-07-20 | 1,044.80 |
| 2009-07-17 | 1,102.04 |
| 2009-07-16 | 1,082.96 |
| 2009-07-15 | 1,102.04 |
| 2009-07-14 | 1,082.96 |
| 2009-07-13 | 1,082.96 |
| 2009-07-10 | 1,121.12 |
| 2009-07-09 | 1,197.43 |
| 2009-07-08 | 1,159.28 |
| 2009-07-07 | 1,178.35 |
| 2009-07-06 | 1,197.43 |
| 2009-07-03 | 1,063.88 |
| 2009-07-02 | 1,197.43 |
| 2009-06-30 | 1,216.51 |
| 2009-06-29 | 1,140.20 |
| 2009-06-26 | 1,140.20 |
| 2009-06-25 | 854.00 |
| 2009-06-24 | 701.36 |
| 2009-06-23 | 729.98 |
| 2009-06-22 | 758.60 |
| 2009-06-19 | 777.68 |
| 2009-06-18 | 825.38 |
| 2009-06-17 | 806.30 |
| 2009-06-16 | 796.76 |
| 2009-06-15 | 825.38 |
| 2009-06-12 | 854.00 |
| 2009-06-11 | 844.46 |
| 2009-06-10 | 873.08 |
| 2009-06-09 | 873.08 |
| 2009-06-08 | 873.08 |
| 2009-06-05 | 844.46 |
| 2009-06-04 | 834.92 |
| 2009-06-03 | 892.16 |
| 2009-06-02 | 834.92 |
| 2009-06-01 | 949.40 |
| 2009-05-29 | 1,063.88 |
| 2009-05-27 | 1,063.88 |
| 2009-05-26 | 1,006.64 |
| 2009-05-25 | 1,025.72 |
| 2009-05-22 | 1,006.64 |
| 2009-05-21 | 1,025.72 |
| 2009-05-20 | 1,063.88 |
| 2009-05-19 | 1,006.64 |
| 2009-05-18 | 1,121.12 |
| 2009-05-15 | 1,102.04 |
| 2009-05-14 | 1,121.12 |
| 2009-05-13 | 1,006.64 |
| 2009-05-12 | 844.46 |
| 2009-05-11 | 873.08 |
| 2009-05-08 | 682.28 |
| 2009-05-07 | 586.88 |
| 2009-05-06 | 539.18 |
| 2009-05-05 | 501.02 |
| 2009-05-04 | 491.48 |
| 2009-04-30 | 510.56 |
| 2009-04-29 | 472.40 |
| 2009-04-28 | 491.48 |
| 2009-04-27 | 577.34 |
| 2009-04-24 | 567.80 |
| 2009-04-23 | 567.80 |
| 2009-04-22 | 548.72 |
| 2009-04-21 | 548.72 |
| 2009-04-20 | 567.80 |
| 2009-04-17 | 567.80 |
| 2009-04-16 | 472.40 |
| 2009-04-15 | 472.40 |
| 2009-04-14 | 472.40 |
| 2009-04-09 | 443.78 |
| 2009-04-08 | 424.70 |
| 2009-04-07 | 434.24 |
| 2009-04-06 | 371.27 |
| 2009-04-03 | 367.46 |
| 2009-04-02 | 367.46 |
| 2009-04-01 | 367.46 |
| 2009-03-31 | 348.38 |
| 2009-03-30 | 344.56 |
| 2009-03-27 | 335.02 |
| 2009-03-26 | 342.65 |
| 2009-03-25 | 329.30 |
| 2009-03-24 | 335.02 |
| 2009-03-23 | 357.92 |
| 2009-03-20 | 350.29 |
| 2009-03-19 | 350.29 |
| 2009-03-18 | 352.19 |
| 2009-03-17 | 357.92 |
| 2009-03-16 | 357.92 |
| 2009-03-13 | 357.92 |
| 2009-03-12 | 375.09 |
| 2009-03-11 | 396.08 |
| 2009-03-10 | 357.92 |
| 2009-03-09 | 357.92 |
| 2009-03-06 | 373.18 |
| 2009-03-05 | 363.64 |
| 2009-03-04 | 357.92 |
| 2009-03-03 | 361.73 |
| 2009-03-02 | 348.38 |
| 2009-02-27 | 377.00 |
| 2009-02-26 | 357.92 |
| 2009-02-25 | 361.73 |
| 2009-02-24 | 375.09 |
| 2009-02-23 | 377.00 |
| 2009-02-20 | 375.09 |
| 2009-02-19 | 377.00 |
| 2009-02-18 | 377.00 |
| 2009-02-17 | 377.00 |
| 2009-02-16 | 386.54 |
| 2009-02-13 | 396.08 |
| 2009-02-12 | 377.00 |
| 2009-02-11 | 415.16 |
| 2009-02-10 | 396.08 |
| 2009-02-09 | 377.00 |
| 2009-02-06 | 377.00 |
| 2009-02-05 | 405.62 |
| 2009-02-04 | 367.46 |
| 2009-02-03 | 367.46 |
| 2009-02-02 | 367.46 |
| 2009-01-30 | 377.00 |
| 2009-01-29 | 377.00 |
| 2009-01-23 | 377.00 |
| 2009-01-22 | 367.46 |
| 2009-01-21 | 367.46 |
| 2009-01-20 | 367.46 |
| 2009-01-19 | 377.00 |
| 2009-01-16 | 356.01 |
| 2009-01-15 | 377.00 |
| 2009-01-14 | 367.46 |
| 2009-01-13 | 367.46 |
| 2009-01-12 | 396.08 |
| 2009-01-09 | 396.08 |
| 2009-01-08 | 396.08 |
| 2009-01-07 | 396.08 |
| 2009-01-06 | 434.24 |
| 2009-01-05 | 453.32 |
| 2009-01-02 | 453.32 |
| 2008-12-31 | 443.78 |
| 2008-12-30 | 434.24 |
| 2008-12-29 | 434.24 |
| 2008-12-24 | 415.16 |
| 2008-12-23 | 434.24 |
| 2008-12-22 | 415.16 |
| 2008-12-19 | 415.16 |
| 2008-12-18 | 434.24 |
| 2008-12-17 | 424.70 |
| 2008-12-16 | 424.70 |
| 2008-12-15 | 434.24 |
| 2008-12-12 | 443.78 |
| 2008-12-11 | 434.24 |
| 2008-12-10 | 491.48 |
| 2008-12-09 | 472.40 |
| 2008-12-08 | 472.40 |
| 2008-12-05 | 462.86 |
| 2008-12-04 | 434.24 |
| 2008-12-03 | 434.24 |
| 2008-12-02 | 415.16 |
| 2008-12-01 | 415.16 |
| 2008-11-28 | 415.16 |
| 2008-11-27 | 415.16 |
| 2008-11-26 | 396.08 |
| 2008-11-25 | 405.62 |
| 2008-11-24 | 415.16 |
| 2008-11-21 | 443.78 |
| 2008-11-20 | 443.78 |
| 2008-11-19 | 472.40 |
| 2008-11-18 | 472.40 |
| 2008-11-17 | 481.94 |
| 2008-11-14 | 472.40 |
| 2008-11-13 | 424.70 |
| 2008-11-12 | 434.24 |
| 2008-11-11 | 453.32 |
| 2008-11-10 | 453.32 |
| 2008-11-07 | 453.32 |
| 2008-11-06 | 472.40 |
| 2008-11-05 | 472.40 |
| 2008-11-04 | 539.18 |
| 2008-11-03 | 520.10 |
| 2008-10-31 | 520.10 |
| 2008-10-30 | 596.42 |
| 2008-10-29 | 615.50 |
| 2008-10-28 | 596.42 |
| 2008-10-27 | 625.04 |
| 2008-10-24 | 625.04 |
| 2008-10-23 | 605.96 |
| 2008-10-22 | 605.96 |
| 2008-10-21 | 644.12 |
| 2008-10-20 | 644.12 |
| 2008-10-17 | 663.20 |
| 2008-10-16 | 653.66 |
| 2008-10-15 | 653.66 |
| 2008-10-14 | 663.20 |
| 2008-10-13 | 653.66 |
| 2008-10-10 | 749.06 |
| 2008-10-09 | 815.84 |
| 2008-10-08 | 815.84 |
| 2008-10-06 | 949.40 |
| 2008-10-03 | 968.48 |
| 2008-10-02 | 968.48 |
| 2008-09-30 | 968.48 |
| 2008-09-29 | 834.92 |
| 2008-09-26 | 834.92 |
| 2008-09-25 | 834.92 |
| 2008-09-24 | 834.92 |
| 2008-09-23 | 815.84 |
| 2008-09-22 | 815.84 |
| 2008-09-19 | 815.84 |
| 2008-09-18 | 758.60 |
| 2008-09-17 | 844.46 |
| 2008-09-16 | 892.16 |
| 2008-09-12 | 911.24 |
| 2008-09-11 | 949.40 |
| 2008-09-10 | 949.40 |
| 2008-09-09 | 949.40 |
| 2008-09-08 | 949.40 |
| 2008-09-05 | 949.40 |
| 2008-09-04 | 987.56 |
| 2008-09-03 | 987.56 |
| 2008-09-02 | 1,121.12 |
| 2008-09-01 | 1,121.12 |
| 2008-08-29 | 1,121.12 |
| 2008-08-28 | 1,140.20 |
| 2008-08-27 | 1,159.28 |
| 2008-08-26 | 1,216.51 |
| 2008-08-25 | 1,216.51 |
| 2008-08-21 | 1,273.75 |
| 2008-08-20 | 1,044.80 |
| 2008-08-19 | 1,044.80 |
| 2008-08-18 | 1,044.80 |
| 2008-08-15 | 1,063.88 |
| 2008-08-14 | 1,082.96 |
| 2008-08-13 | 1,235.59 |
| 2008-08-12 | 1,197.43 |
| 2008-08-11 | 1,197.43 |
| 2008-08-08 | 1,273.75 |
| 2008-08-07 | 1,330.99 |
| 2008-08-05 | 1,426.39 |
| 2008-08-04 | 1,426.39 |
| 2008-08-01 | 1,407.31 |
| 2008-07-31 | 1,407.31 |
| 2008-07-30 | 1,426.39 |
| 2008-07-29 | 1,407.31 |
| 2008-07-28 | 1,369.15 |
| 2008-07-25 | 1,426.39 |
| 2008-07-24 | 1,426.39 |
| 2008-07-23 | 1,445.47 |
| 2008-07-22 | 1,483.63 |
| 2008-07-21 | 1,445.47 |
| 2008-07-18 | 1,464.55 |
| 2008-07-17 | 1,407.31 |
| 2008-07-16 | 1,388.23 |
| 2008-07-15 | 1,311.91 |
| 2008-07-14 | 1,426.39 |
| 2008-07-11 | 1,426.39 |
| 2008-07-10 | 1,388.23 |
| 2008-07-09 | 1,235.59 |
| 2008-07-08 | 1,235.59 |
| 2008-07-07 | 1,235.59 |
| 2008-07-04 | 1,235.59 |
| 2008-07-03 | 1,330.99 |
| 2008-07-02 | 1,330.99 |
| 2008-06-30 | 1,350.07 |
| 2008-06-27 | 1,350.07 |
| 2008-06-26 | 1,350.07 |
| 2008-06-25 | 1,350.07 |
| 2008-06-24 | 1,350.07 |
| 2008-06-23 | 1,330.99 |
| 2008-06-20 | 1,426.39 |
| 2008-06-19 | 1,426.39 |
| 2008-06-18 | 1,388.23 |
| 2008-06-17 | 1,426.39 |
| 2008-06-16 | 1,350.07 |
| 2008-06-13 | 1,407.31 |
| 2008-06-12 | 1,330.99 |
| 2008-06-11 | 1,330.99 |
| 2008-06-10 | 1,350.07 |
| 2008-06-06 | 1,311.91 |
| 2008-06-05 | 1,197.43 |
| 2008-06-04 | 1,292.83 |
| 2008-06-03 | 1,292.83 |
| 2008-06-02 | 1,502.71 |
| 2008-05-30 | 1,483.63 |
| 2008-05-29 | 1,464.55 |
| 2008-05-28 | 1,483.63 |
| 2008-05-27 | 1,483.63 |
| 2008-05-26 | 1,483.63 |
| 2008-05-23 | 1,521.79 |
| 2008-05-22 | 1,483.63 |
| 2008-05-21 | 1,521.79 |
| 2008-05-20 | 1,483.63 |
| 2008-05-19 | 1,540.87 |
| 2008-05-16 | 1,579.03 |
| 2008-05-15 | 1,598.11 |
| 2008-05-14 | 1,617.19 |
| 2008-05-13 | 1,674.43 |
| 2008-05-09 | 1,655.35 |
| 2008-05-08 | 1,598.11 |
| 2008-05-07 | 1,598.11 |
| 2008-05-06 | 1,598.11 |
| 2008-05-05 | 1,598.11 |
| 2008-05-02 | 1,598.11 |
| 2008-04-30 | 1,598.11 |
| 2008-04-29 | 1,635.85 |
| 2008-04-28 | 1,616.98 |
| 2008-04-25 | 1,560.38 |
| 2008-04-24 | 1,598.11 |
| 2008-04-23 | 1,598.11 |
| 2008-04-22 | 1,579.25 |
| 2008-04-21 | 1,579.25 |
| 2008-04-18 | 1,673.59 |
| 2008-04-17 | 1,560.38 |
| 2008-04-16 | 1,598.11 |
| 2008-04-15 | 1,598.11 |
| 2008-04-14 | 1,635.85 |
| 2008-04-11 | 1,749.06 |
| 2008-04-10 | 1,654.72 |
| 2008-04-09 | 1,692.45 |
| 2008-04-08 | 1,730.19 |
| 2008-04-07 | 1,786.79 |
| 2008-04-03 | 1,692.45 |
| 2008-04-02 | 1,673.59 |
| 2008-04-01 | 1,616.98 |
| 2008-03-31 | 1,692.45 |
| 2008-03-28 | 1,692.45 |
| 2008-03-27 | 1,598.11 |
| 2008-03-26 | 1,654.72 |
| 2008-03-25 | 1,692.45 |
| 2008-03-20 | 1,560.38 |
| 2008-03-19 | 1,579.25 |
| 2008-03-18 | 1,598.11 |
| 2008-03-17 | 1,673.59 |
| 2008-03-14 | 1,749.06 |
| 2008-03-13 | 1,767.93 |
| 2008-03-12 | 1,805.66 |
| 2008-03-11 | 2,069.81 |
| 2008-03-10 | 2,013.21 |
| 2008-03-07 | 1,786.79 |
| 2008-03-06 | 1,937.74 |
| 2008-03-05 | 1,805.66 |
| 2008-03-04 | 1,881.13 |
| 2008-03-03 | 1,900.00 |
| 2008-02-29 | 1,767.93 |
| 2008-02-28 | 1,673.59 |
| 2008-02-27 | 1,692.45 |
| 2008-02-26 | 1,673.59 |
| 2008-02-25 | 1,673.59 |
| 2008-02-22 | 1,767.93 |
| 2008-02-21 | 1,767.93 |
| 2008-02-20 | 1,749.06 |
| 2008-02-19 | 1,711.32 |
| 2008-02-18 | 1,692.45 |
| 2008-02-15 | 1,805.66 |
| 2008-02-14 | 1,767.93 |
| 2008-02-13 | 1,767.93 |
| 2008-02-12 | 1,786.79 |
| 2008-02-11 | 1,956.60 |
| 2008-02-06 | 1,937.74 |
| 2008-02-05 | 1,975.47 |
| 2008-02-04 | 2,013.21 |
| 2008-02-01 | 1,937.74 |
| 2008-01-31 | 2,145.28 |
| 2008-01-30 | 2,032.08 |
| 2008-01-29 | 2,088.68 |
| 2008-01-28 | 2,069.81 |
| 2008-01-25 | 2,296.23 |
| 2008-01-24 | 2,296.23 |
| 2008-01-23 | 2,333.96 |
| 2008-01-22 | 2,352.83 |
| 2008-01-21 | 2,522.64 |
| 2008-01-18 | 2,579.25 |
| 2008-01-17 | 2,635.85 |
| 2008-01-16 | 2,503.77 |
| 2008-01-15 | 2,541.51 |
| 2008-01-14 | 2,598.11 |
| 2008-01-11 | 2,598.11 |
| 2008-01-10 | 2,692.45 |
| 2008-01-09 | 2,862.26 |
| 2008-01-08 | 2,881.13 |
| 2008-01-07 | 3,333.96 |
| 2008-01-04 | 3,390.57 |
| 2008-01-03 | 3,201.89 |
| 2008-01-02 | 3,220.76 |
| 2007-12-31 | 3,277.36 |
| 2007-12-28 | 2,843.40 |
| 2007-12-27 | 2,843.40 |
| 2007-12-24 | 2,918.87 |
| 2007-12-21 | 2,918.87 |
| 2007-12-20 | 2,918.87 |
| 2007-12-19 | 3,088.68 |
| 2007-12-18 | 2,994.34 |
| 2007-12-17 | 2,843.40 |
| 2007-12-14 | 3,466.04 |
| 2007-12-13 | 3,635.85 |
| 2007-12-12 | 3,635.85 |
| 2007-12-11 | 3,635.85 |
| 2007-12-10 | 3,635.85 |
| 2007-12-07 | 3,786.79 |
| 2007-12-06 | 3,730.19 |
| 2007-12-05 | 3,598.11 |
| 2007-12-04 | 3,673.59 |
| 2007-12-03 | 3,673.59 |
| 2007-11-30 | 3,767.93 |
| 2007-11-29 | 3,824.53 |
| 2007-11-28 | 3,862.26 |
| 2007-11-27 | 3,918.87 |
| 2007-11-26 | 3,937.74 |
| 2007-11-23 | 3,900.00 |
| 2007-11-22 | 4,032.08 |
| 2007-11-21 | 4,069.81 |
| 2007-11-20 | 4,145.28 |
| 2007-11-19 | 4,126.42 |
| 2007-11-16 | 4,088.68 |
| 2007-11-15 | 4,126.42 |
| 2007-11-14 | 4,201.89 |
| 2007-11-13 | 3,956.60 |
| 2007-11-12 | 3,918.87 |
| 2007-11-09 | 4,032.08 |
| 2007-11-08 | 4,050.94 |
| 2007-11-07 | 4,164.15 |
| 2007-11-06 | 3,956.60 |
| 2007-11-05 | 3,673.59 |
| 2007-11-02 | 3,843.40 |
| 2007-11-01 | 4,277.36 |
| 2007-10-31 | 4,371.70 |
| 2007-10-30 | 4,466.04 |
| 2007-10-29 | 4,579.25 |
| 2007-10-26 | 4,635.85 |
| 2007-10-25 | 4,522.64 |
| 2007-10-24 | 4,598.11 |
| 2007-10-23 | 4,598.11 |
| 2007-10-22 | 4,466.04 |
| 2007-10-18 | 4,749.06 |
| 2007-10-17 | 4,805.66 |
| 2007-10-16 | 4,994.34 |
| 2007-10-15 | 4,654.72 |
| 2007-10-12 | 4,390.57 |
| 2007-10-11 | 4,560.38 |
| 2007-10-10 | 4,277.36 |
| 2007-10-09 | 3,730.19 |
| 2007-10-08 | 3,918.87 |
| 2007-10-05 | 3,918.87 |
| 2007-10-04 | 3,598.11 |
| 2007-10-03 | 3,050.94 |
| 2007-10-02 | 2,409.43 |
| 2007-09-28 | 2,409.43 |
| 2007-09-27 | 2,409.43 |
| 2007-09-25 | 2,409.43 |
| 2007-09-24 | 2,409.43 |
| 2007-09-21 | 2,409.43 |
| 2007-09-20 | 2,522.64 |
| 2007-09-19 | 2,730.19 |
| 2007-09-18 | 2,616.98 |
| 2007-09-17 | 2,918.87 |
| 2007-09-14 | 2,786.79 |
| 2007-09-13 | 1,522.64 |
| 2007-09-12 | 1,390.57 |
| 2007-09-11 | 1,296.23 |
| 2007-09-10 | 1,333.96 |
| 2007-09-07 | 1,409.43 |
| 2007-09-06 | 1,315.09 |
| 2007-09-05 | 1,333.96 |
| 2007-09-04 | 1,371.70 |
| 2007-09-03 | 1,484.91 |
| 2007-08-31 | 1,541.51 |
| 2007-08-30 | 1,579.25 |
| 2007-08-29 | 1,503.77 |
| 2007-08-28 | 1,560.38 |
| 2007-08-27 | 1,522.64 |
| 2007-08-24 | 1,466.04 |
| 2007-08-23 | 1,503.77 |
| 2007-08-22 | 1,428.30 |
| 2007-08-21 | 1,390.57 |
| 2007-08-20 | 1,352.83 |
| 2007-08-17 | 1,296.23 |
| 2007-08-16 | 1,296.23 |
| 2007-08-15 | 1,371.70 |
| 2007-08-14 | 1,315.09 |
| 2007-08-13 | 1,447.17 |
| 2007-08-10 | 1,220.76 |
| 2007-08-09 | 1,183.02 |
| 2007-08-08 | 1,164.15 |
| 2007-08-07 | 1,616.98 |
| 2007-08-06 | 1,616.98 |
| 2007-08-03 | 1,616.98 |
| 2007-08-02 | 1,616.98 |
| 2007-08-01 | 1,616.98 |
| 2007-07-31 | 1,616.98 |
| 2007-07-30 | 1,616.98 |
| 2007-07-27 | 1,616.98 |
| 2007-07-26 | 1,616.98 |
| 2007-07-25 | 1,616.98 |
| 2007-07-24 | 1,616.98 |
| 2007-07-23 | 1,616.98 |
| 2007-07-20 | 1,616.98 |
| 2007-07-19 | 1,616.98 |
| 2007-07-18 | 1,616.98 |
| 2007-07-17 | 1,616.98 |
| 2007-07-16 | 1,616.98 |
| 2007-07-13 | 1,616.98 |
| 2007-07-12 | 1,616.98 |
| 2007-07-11 | 1,616.98 |
| 2007-07-10 | 1,616.98 |
| 2007-07-09 | 1,616.98 |
| 2007-07-06 | 1,616.98 |
| 2007-07-05 | 1,616.98 |
| 2007-07-04 | 1,616.98 |
| 2007-07-03 | 1,616.98 |
| 2007-06-29 | 1,616.98 |
| 2007-06-28 | 1,616.98 |
| 2007-06-27 | 1,616.98 |
| 2007-06-26 | 1,616.98 |
| 2007-06-25 | 1,616.98 |
| 2007-06-22 | 1,616.98 |
| 2007-06-21 | 1,616.98 |
| 2007-06-20 | 1,616.98 |
| 2007-06-18 | 1,616.98 |
| 2007-06-15 | 1,616.98 |
| 2007-06-14 | 1,371.70 |
| 2007-06-13 | 1,409.43 |
| 2007-06-12 | 1,371.70 |
| 2007-06-11 | 1,390.57 |
| 2007-06-08 | 1,484.91 |
| 2007-06-07 | 1,409.43 |
| 2007-06-06 | 1,315.09 |
| 2007-06-05 | 1,258.49 |
| 2007-06-04 | 1,296.23 |
| 2007-06-01 | 1,296.23 |
| 2007-05-31 | 1,466.04 |
| 2007-05-30 | 1,013.21 |
| 2007-05-29 | 805.66 |
| 2007-05-28 | 767.92 |
| 2007-05-25 | 739.62 |
| 2007-05-23 | 711.32 |
| 2007-05-22 | 692.45 |
| 2007-05-21 | 701.89 |
| 2007-05-18 | 739.62 |
| 2007-05-17 | 654.72 |
| 2007-05-16 | 720.75 |
| 2007-05-15 | 541.51 |
| 2007-05-14 | 560.38 |
| 2007-05-11 | 560.38 |
| 2007-05-10 | 532.08 |
| 2007-05-09 | 522.64 |
| 2007-05-08 | 494.34 |
| 2007-05-07 | 513.21 |
| 2007-05-04 | 513.21 |
| 2007-05-03 | 513.21 |
| 2007-05-02 | 503.77 |
| 2007-04-30 | 503.77 |
| 2007-04-27 | 522.64 |
| 2007-04-26 | 522.64 |
| 2007-04-25 | 456.60 |
| 2007-04-24 | 466.04 |
| 2007-04-23 | 484.91 |
| 2007-04-20 | 532.08 |
| 2007-04-19 | 532.08 |
| 2007-04-18 | 541.51 |
| 2007-04-17 | 569.81 |
| 2007-04-16 | 522.64 |
| 2007-04-13 | 503.77 |
| 2007-04-12 | 513.21 |
| 2007-04-11 | 513.21 |
| 2007-04-10 | 494.34 |
| 2007-04-04 | 466.04 |
| 2007-04-03 | 475.47 |
| 2007-04-02 | 447.17 |
| 2007-03-30 | 428.30 |
| 2007-03-29 | 428.30 |
| 2007-03-28 | 466.04 |
| 2007-03-27 | 466.04 |
| 2007-03-26 | 456.60 |
| 2007-03-23 | 466.04 |
| 2007-03-22 | 466.04 |
| 2007-03-21 | 466.04 |
| 2007-03-20 | 475.47 |
| 2007-03-19 | 466.04 |
| 2007-03-16 | 484.91 |
| 2007-03-15 | 484.91 |
| 2007-03-14 | 484.91 |
| 2007-03-13 | 522.64 |
| 2007-03-12 | 503.77 |
| 2007-03-09 | 503.77 |
| 2007-03-08 | 522.64 |
| 2007-03-07 | 428.30 |
| 2007-03-06 | 456.60 |
| 2007-03-05 | 541.51 |
| 2007-03-02 | 541.51 |
| 2007-03-01 | 560.38 |
| 2007-02-28 | 560.38 |
| 2007-02-27 | 560.38 |
| 2007-02-26 | 560.38 |
| 2007-02-23 | 560.38 |
| 2007-02-22 | 579.25 |
| 2007-02-21 | 522.64 |
| 2007-02-16 | 532.08 |
| 2007-02-15 | 550.94 |
| 2007-02-14 | 541.51 |
| 2007-02-13 | 550.94 |
| 2007-02-12 | 616.98 |
| 2007-02-09 | 616.98 |
| 2007-02-08 | 541.51 |
| 2007-02-07 | 541.51 |
| 2007-02-06 | 550.94 |
| 2007-02-05 | 550.94 |
| 2007-02-02 | 550.94 |
| 2007-02-01 | 579.25 |
| 2007-01-31 | 579.25 |
| 2007-01-30 | 560.38 |
| 2007-01-29 | 560.38 |
| 2007-01-26 | 560.38 |
| 2007-01-25 | 569.81 |
| 2007-01-24 | 579.25 |
| 2007-01-23 | 635.85 |
| 2007-01-22 | 654.72 |
| 2007-01-19 | 616.98 |
| 2007-01-18 | 654.72 |
| 2007-01-17 | 654.72 |
| 2007-01-16 | 701.89 |
| 2007-01-15 | 541.51 |
| 2007-01-12 | 654.72 |
| 2007-01-11 | 730.19 |
| 2007-01-10 | 730.19 |
| 2007-01-09 | 711.32 |
| 2007-01-08 | 635.85 |
| 2007-01-05 | 579.25 |
| 2007-01-04 | 494.34 |
| 2007-01-03 | 541.51 |
| 2007-01-02 | 560.38 |
| 2006-12-29 | 560.38 |
| 2006-12-28 | 466.04 |
| 2006-12-27 | 503.77 |
| 2006-12-22 | 569.81 |
| 2006-12-21 | 569.81 |
| 2006-12-20 | 560.38 |
| 2006-12-19 | 560.38 |
| 2006-12-18 | 541.51 |
| 2006-12-15 | 560.38 |
| 2006-12-14 | 484.91 |
| 2006-12-13 | 484.91 |
| 2006-12-12 | 484.91 |
| 2006-12-11 | 494.34 |
| 2006-12-08 | 522.64 |
| 2006-12-07 | 560.38 |
| 2006-12-06 | 560.38 |
| 2006-12-05 | 569.81 |
| 2006-12-04 | 579.25 |
| 2006-12-01 | 588.68 |
| 2006-11-30 | 522.64 |
| 2006-11-29 | 466.04 |
| 2006-11-28 | 522.64 |
| 2006-11-27 | 522.64 |
| 2006-11-24 | 560.38 |
| 2006-11-23 | 560.38 |
| 2006-11-22 | 560.38 |
| 2006-11-21 | 550.94 |
| 2006-11-20 | 541.51 |
| 2006-11-17 | 598.11 |
| 2006-11-16 | 541.51 |
| 2006-11-15 | 560.38 |
| 2006-11-14 | 560.38 |
| 2006-11-13 | 550.94 |
| 2006-11-10 | 616.98 |
| 2006-11-09 | 607.55 |
| 2006-11-08 | 579.25 |
| 2006-11-07 | 616.98 |
| 2006-11-06 | 701.89 |
| 2006-11-03 | 541.51 |
| 2006-11-02 | 475.47 |
| 2006-11-01 | 503.77 |
| 2006-10-31 | 390.57 |
| 2006-10-27 | 371.70 |
| 2006-10-26 | 371.70 |
| 2006-10-25 | 239.62 |
| 2006-10-24 | 205.66 |
| 2006-10-23 | 194.34 |
| 2006-10-20 | 258.49 |
| 2006-10-19 | 258.49 |
| 2006-10-18 | 258.49 |
| 2006-10-17 | 258.49 |
| 2006-10-16 | 258.49 |
| 2006-10-13 | 264.15 |
| 2006-10-12 | 264.15 |
| 2006-10-11 | 269.81 |
| 2006-10-10 | 269.81 |
| 2006-10-09 | 269.81 |
| 2006-10-06 | 269.81 |
| 2006-10-05 | 273.58 |
| 2006-10-04 | 273.58 |
| 2006-10-03 | 273.58 |
| 2006-09-29 | 267.92 |
| 2006-09-28 | 267.92 |
| 2006-09-27 | 267.92 |
| 2006-09-26 | 267.92 |
| 2006-09-25 | 277.36 |
| 2006-09-22 | 277.36 |
| 2006-09-21 | 277.36 |
| 2006-09-20 | 277.36 |
| 2006-09-19 | 277.36 |
| 2006-09-18 | 271.70 |
| 2006-09-15 | 271.70 |
| 2006-09-14 | 271.70 |
| 2006-09-13 | 284.91 |
| 2006-09-12 | 284.91 |
| 2006-09-11 | 284.91 |
| 2006-09-08 | 284.91 |
| 2006-09-07 | 284.91 |
| 2006-09-06 | 284.91 |
| 2006-09-05 | 284.91 |
| 2006-09-04 | 290.57 |
| 2006-09-01 | 286.79 |
| 2006-08-31 | 286.79 |
| 2006-08-30 | 286.79 |
| 2006-08-29 | 286.79 |
| 2006-08-28 | 281.13 |
| 2006-08-25 | 292.45 |
| 2006-08-24 | 301.89 |
| 2006-08-23 | 298.11 |
| 2006-08-22 | 315.09 |
| 2006-08-21 | 316.98 |
| 2006-08-18 | 362.26 |
| 2006-08-17 | 362.26 |
| 2006-08-16 | 371.70 |
| 2006-08-15 | 371.70 |
| 2006-08-14 | 371.70 |
| 2006-08-11 | 371.70 |
| 2006-08-10 | 371.70 |
| 2006-08-09 | 371.70 |
| 2006-08-08 | 371.70 |
| 2006-08-07 | 371.70 |
| 2006-08-04 | 371.70 |
| 2006-08-03 | 362.26 |
| 2006-08-02 | 362.26 |
| 2006-08-01 | 362.26 |
| 2006-07-31 | 371.70 |
| 2006-07-28 | 371.70 |
| 2006-07-27 | 371.70 |
| 2006-07-26 | 371.70 |
| 2006-07-25 | 371.70 |
| 2006-07-24 | 371.70 |
| 2006-07-21 | 371.70 |
| 2006-07-20 | 371.70 |
| 2006-07-19 | 371.70 |
| 2006-07-18 | 371.70 |
| 2006-07-17 | 381.13 |
| 2006-07-14 | 362.26 |
| 2006-07-13 | 371.70 |
| 2006-07-12 | 371.70 |
| 2006-07-11 | 371.70 |
| 2006-07-10 | 371.70 |
| 2006-07-07 | 371.70 |
| 2006-07-06 | 371.70 |
| 2006-07-05 | 371.70 |
| 2006-07-04 | 371.70 |
| 2006-07-03 | 371.70 |
| 2006-06-30 | 371.70 |
| 2006-06-29 | 371.70 |
| 2006-06-28 | 371.70 |
| 2006-06-27 | 371.70 |
| 2006-06-26 | 352.83 |
| 2006-06-23 | 352.83 |
| 2006-06-22 | 352.83 |
| 2006-06-21 | 352.83 |
| 2006-06-20 | 352.83 |
| 2006-06-19 | 352.83 |
| 2006-06-16 | 352.83 |
| 2006-06-15 | 352.83 |
| 2006-06-14 | 352.83 |
| 2006-06-13 | 352.83 |
| 2006-06-12 | 371.70 |
| 2006-06-09 | 371.70 |
| 2006-06-08 | 352.83 |
| 2006-06-07 | 371.70 |
| 2006-06-06 | 366.04 |
| 2006-06-05 | 352.83 |
| 2006-06-02 | 371.70 |
| 2006-06-01 | 371.70 |
| 2006-05-30 | 371.70 |
| 2006-05-29 | 371.70 |
| 2006-05-26 | 400.00 |
| 2006-05-25 | 400.00 |
| 2006-05-24 | 390.57 |
| 2006-05-23 | 381.13 |
| 2006-05-22 | 371.70 |
| 2006-05-19 | 371.70 |
| 2006-05-18 | 409.43 |
| 2006-05-17 | 409.43 |
| 2006-05-16 | 409.43 |
| 2006-05-15 | 371.70 |
| 2006-05-12 | 335.85 |
| 2006-05-11 | 352.83 |
| 2006-05-10 | 352.83 |
| 2006-05-09 | 352.83 |
| 2006-05-08 | 333.96 |
| 2006-05-04 | 371.70 |
| 2006-05-03 | 333.96 |
| 2006-05-02 | 333.96 |
| 2006-04-28 | 316.98 |
| 2006-04-27 | 333.96 |
| 2006-04-26 | 371.70 |
| 2006-04-25 | 371.70 |
| 2006-04-24 | 371.70 |
| 2006-04-21 | 371.70 |
| 2006-04-20 | 371.70 |
| 2006-04-19 | 371.70 |
| 2006-04-18 | 371.70 |
| 2006-04-13 | 371.70 |
| 2006-04-12 | 371.70 |
| 2006-04-11 | 352.83 |
| 2006-04-10 | 352.83 |
| 2006-04-07 | 333.96 |
| 2006-04-06 | 315.09 |
| 2006-04-04 | 315.09 |
| 2006-04-03 | 315.09 |
| 2006-03-31 | 296.23 |
| 2006-03-30 | 313.21 |
| 2006-03-29 | 294.34 |
| 2006-03-28 | 296.23 |
| 2006-03-27 | 315.09 |
| 2006-03-24 | 315.09 |
| 2006-03-23 | 292.45 |
| 2006-03-22 | 292.45 |
| 2006-03-21 | 292.45 |
| 2006-03-20 | 292.45 |
| 2006-03-17 | 292.45 |
| 2006-03-16 | 294.34 |
| 2006-03-15 | 294.34 |
| 2006-03-14 | 296.23 |
| 2006-03-13 | 315.09 |
| 2006-03-10 | 315.09 |
| 2006-03-09 | 313.21 |
| 2006-03-08 | 315.09 |
| 2006-03-07 | 315.09 |
| 2006-03-06 | 296.23 |
| 2006-03-03 | 315.09 |
| 2006-03-02 | 296.23 |
| 2006-03-01 | 292.45 |
| 2006-02-28 | 275.47 |
| 2006-02-27 | 315.09 |
| 2006-02-24 | 305.66 |
| 2006-02-23 | 352.83 |
| 2006-02-22 | 350.94 |
| 2006-02-21 | 352.83 |
| 2006-02-20 | 352.83 |
| 2006-02-17 | 296.23 |
| 2006-02-16 | 315.09 |
| 2006-02-15 | 277.36 |
| 2006-02-14 | 277.36 |
| 2006-02-13 | 277.36 |
| 2006-02-10 | 277.36 |
| 2006-02-09 | 277.36 |
| 2006-02-08 | 254.72 |
| 2006-02-07 | 254.72 |
| 2006-02-06 | 254.72 |
| 2006-02-03 | 254.72 |
| 2006-02-02 | 254.72 |
| 2006-02-01 | 254.72 |
| 2006-01-27 | 249.06 |
| 2006-01-26 | 258.49 |
| 2006-01-25 | 258.49 |
| 2006-01-24 | 258.49 |
| 2006-01-23 | 258.49 |
| 2006-01-20 | 307.55 |
| 2006-01-19 | 311.32 |
| 2006-01-18 | 296.23 |
| 2006-01-17 | 296.23 |
| 2006-01-16 | 279.25 |
| 2006-01-13 | 279.25 |
| 2006-01-12 | 266.04 |
| 2006-01-11 | 286.79 |
| 2006-01-10 | 296.23 |
| 2006-01-09 | 315.09 |
| 2006-01-06 | 305.66 |
| 2006-01-05 | 305.66 |
| 2006-01-04 | 305.66 |
| 2006-01-03 | 333.96 |
| 2005-12-30 | 333.96 |
| 2005-12-29 | 333.96 |
| 2005-12-28 | 305.66 |
| 2005-12-23 | 296.23 |
| 2005-12-22 | 294.34 |
| 2005-12-21 | 296.23 |
| 2005-12-20 | 277.36 |
| 2005-12-19 | 277.36 |
| 2005-12-16 | 258.49 |
| 2005-12-15 | 296.23 |
| 2005-12-14 | 277.36 |
| 2005-12-13 | 275.47 |
| 2005-12-12 | 239.62 |
| 2005-12-09 | 216.98 |
| 2005-12-08 | 216.98 |
| 2005-12-07 | 205.66 |
| 2005-12-06 | 201.89 |
| 2005-12-05 | 220.75 |
| 2005-12-02 | 220.75 |
| 2005-12-01 | 220.75 |
| 2005-11-30 | 220.75 |
| 2005-11-29 | 220.75 |
| 2005-11-28 | 220.75 |
| 2005-11-25 | 220.75 |
| 2005-11-24 | 220.75 |
| 2005-11-23 | 220.75 |
| 2005-11-22 | 216.98 |
| 2005-11-21 | 190.57 |
| 2005-11-18 | 216.98 |
| 2005-11-17 | 190.57 |
| 2005-11-16 | 190.57 |
| 2005-11-15 | 216.98 |
| 2005-11-14 | 216.98 |
| 2005-11-11 | 216.98 |
| 2005-11-10 | 216.98 |
| 2005-11-09 | 194.34 |
| 2005-11-08 | 230.19 |
| 2005-11-07 | 230.19 |
| 2005-11-04 | 230.19 |
| 2005-11-03 | 220.75 |
| 2005-11-02 | 183.02 |
| 2005-11-01 | 183.02 |
| 2005-10-31 | 201.89 |
| 2005-10-28 | 201.89 |
| 2005-10-27 | 201.89 |
| 2005-10-26 | 201.89 |
| 2005-10-25 | 216.98 |
| 2005-10-24 | 216.98 |
| 2005-10-21 | 216.98 |
| 2005-10-20 | 216.98 |
| 2005-10-19 | 220.75 |
| 2005-10-18 | 220.75 |
| 2005-10-17 | 220.75 |
| 2005-10-14 | 201.89 |
| 2005-10-13 | 201.89 |
| 2005-10-12 | 201.89 |
| 2005-10-10 | 220.75 |
| 2005-10-07 | 220.75 |
| 2005-10-06 | 220.75 |
| 2005-10-05 | 220.75 |
| 2005-10-04 | 220.75 |
| 2005-10-03 | 220.75 |
| 2005-09-30 | 258.49 |
| 2005-09-29 | 220.75 |
| 2005-09-28 | 224.53 |
| 2005-09-27 | 230.19 |
| 2005-09-26 | 239.62 |
| 2005-09-23 | 218.87 |
| 2005-09-22 | 220.75 |
| 2005-09-21 | 220.75 |
| 2005-09-20 | 220.75 |
| 2005-09-16 | 220.75 |
| 2005-09-15 | 190.57 |
| 2005-09-14 | 218.87 |
| 2005-09-13 | 220.75 |
| 2005-09-12 | 226.42 |
| 2005-09-09 | 198.11 |
| 2005-09-08 | 201.89 |
| 2005-09-07 | 220.75 |
| 2005-09-06 | 200.00 |
| 2005-09-05 | 230.19 |
| 2005-09-02 | 226.42 |
| 2005-09-01 | 224.53 |
| 2005-08-31 | 216.98 |
| 2005-08-30 | 216.98 |
| 2005-08-29 | 216.98 |
| 2005-08-26 | 201.89 |
| 2005-08-25 | 201.89 |
| 2005-08-24 | 239.62 |
| 2005-08-23 | 239.62 |
| 2005-08-22 | 239.62 |
| 2005-08-19 | 239.62 |
| 2005-08-18 | 239.62 |
| 2005-08-17 | 239.62 |
| 2005-08-16 | 239.62 |
| 2005-08-15 | 239.62 |
| 2005-08-12 | 239.62 |
| 2005-08-11 | 220.75 |
| 2005-08-10 | 249.06 |
| 2005-08-09 | 249.06 |
| 2005-08-08 | 249.06 |
| 2005-08-05 | 249.06 |
| 2005-08-04 | 239.62 |
| 2005-08-03 | 232.08 |
| 2005-08-02 | 249.06 |
| 2005-08-01 | 230.19 |
| 2005-07-29 | 267.92 |
| 2005-07-28 | 239.62 |
| 2005-07-27 | 230.19 |
| 2005-07-26 | 216.98 |
| 2005-07-25 | 201.89 |
| 2005-07-22 | 183.02 |
| 2005-07-21 | 173.58 |
| 2005-07-20 | 181.13 |
| 2005-07-19 | 183.02 |
| 2005-07-18 | 183.02 |
| 2005-07-15 | 183.02 |
| 2005-07-14 | 183.02 |
| 2005-07-13 | 220.75 |
| 2005-07-12 | 239.62 |
| 2005-07-11 | 254.72 |
| 2005-07-08 | 254.72 |
| 2005-07-07 | 254.72 |
| 2005-07-06 | 254.72 |
| 2005-07-05 | 267.92 |
| 2005-07-04 | 267.92 |
| 2005-06-30 | 267.92 |
| 2005-06-29 | 267.92 |
| 2005-06-28 | 267.92 |
| 2005-06-27 | 267.92 |
| 2005-06-24 | 267.92 |
| 2005-06-23 | 267.92 |
| 2005-06-22 | 267.92 |
| 2005-06-21 | 267.92 |
| 2005-06-20 | 296.23 |
| 2005-06-17 | 277.36 |
| 2005-06-16 | 277.36 |
| 2005-06-15 | 315.09 |
| 2005-06-14 | 316.98 |
| 2005-06-13 | 316.98 |
| 2005-06-10 | 332.08 |
| 2005-06-09 | 332.08 |
| 2005-06-08 | 333.96 |
| 2005-06-07 | 333.96 |
| 2005-06-06 | 333.96 |
| 2005-06-03 | 315.09 |
| 2005-06-02 | 279.25 |
| 2005-06-01 | 296.23 |
| 2005-05-31 | 343.40 |
| 2005-05-30 | 350.94 |
| 2005-05-27 | 350.94 |
| 2005-05-26 | 350.94 |
| 2005-05-25 | 350.94 |
| 2005-05-24 | 350.94 |
| 2005-05-23 | 350.94 |
| 2005-05-20 | 330.19 |
| 2005-05-19 | 330.19 |
| 2005-05-18 | 352.83 |
| 2005-05-17 | 333.96 |
| 2005-05-13 | 333.96 |
| 2005-05-12 | 371.70 |
| 2005-05-11 | 418.87 |
| 2005-05-10 | 428.30 |
| 2005-05-09 | 437.74 |
| 2005-05-06 | 447.17 |
| 2005-05-05 | 447.17 |
| 2005-05-04 | 456.60 |
| 2005-05-03 | 456.60 |
| 2005-04-29 | 447.17 |
| 2005-04-28 | 418.87 |
| 2005-04-27 | 437.74 |
| 2005-04-26 | 437.74 |
| 2005-04-25 | 437.74 |
| 2005-04-22 | 437.74 |
| 2005-04-21 | 447.17 |
| 2005-04-20 | 447.17 |
| 2005-04-19 | 447.17 |
| 2005-04-18 | 466.04 |
| 2005-04-15 | 466.04 |
| 2005-04-14 | 466.04 |
| 2005-04-13 | 466.04 |
| 2005-04-12 | 466.04 |
| 2005-04-11 | 466.04 |
| 2005-04-08 | 466.04 |
| 2005-04-07 | 447.17 |
| 2005-04-06 | 381.13 |
| 2005-04-04 | 381.13 |
| 2005-04-01 | 466.04 |
| 2005-03-31 | 484.91 |
| 2005-03-30 | 466.04 |
| 2005-03-29 | 466.04 |
| 2005-03-24 | 409.43 |
| 2005-03-23 | 390.57 |
| 2005-03-22 | 381.13 |
| 2005-03-21 | 409.43 |
| 2005-03-18 | 371.70 |
| 2005-03-17 | 418.87 |
| 2005-03-16 | 418.87 |
| 2005-03-15 | 381.13 |
| 2005-03-14 | 428.30 |
| 2005-03-11 | 437.74 |
| 2005-03-10 | 428.30 |
| 2005-03-09 | 428.30 |
| 2005-03-08 | 428.30 |
| 2005-03-07 | 428.30 |
| 2005-03-04 | 428.30 |
| 2005-03-03 | 409.43 |
| 2005-03-02 | 371.70 |
| 2005-03-01 | 447.17 |
| 2005-02-28 | 475.47 |
| 2005-02-25 | 475.47 |
| 2005-02-24 | 466.04 |
| 2005-02-23 | 447.17 |
| 2005-02-22 | 447.17 |
| 2005-02-21 | 447.17 |
| 2005-02-18 | 447.17 |
| 2005-02-17 | 447.17 |
| 2005-02-16 | 447.17 |
| 2005-02-15 | 447.17 |
| 2005-02-14 | 447.17 |
| 2005-02-08 | 447.17 |
| 2005-02-07 | 447.17 |
| 2005-02-04 | 447.17 |
| 2005-02-03 | 447.17 |
| 2005-02-02 | 447.17 |
| 2005-02-01 | 447.17 |
| 2005-01-31 | 447.17 |
| 2005-01-28 | 447.17 |
| 2005-01-27 | 447.17 |
| 2005-01-26 | 447.17 |
| 2005-01-25 | 447.17 |
| 2005-01-24 | 447.17 |
| 2005-01-21 | 447.17 |
| 2005-01-20 | 447.17 |
| 2005-01-19 | 447.17 |
| 2005-01-18 | 447.17 |
| 2005-01-17 | 447.17 |
| 2005-01-14 | 447.17 |
| 2005-01-13 | 447.17 |
| 2005-01-12 | 447.17 |
| 2005-01-11 | 447.17 |
| 2005-01-10 | 447.17 |
| 2005-01-07 | 447.17 |
| 2005-01-06 | 447.17 |
| 2005-01-05 | 447.17 |
| 2005-01-04 | 447.17 |
| 2005-01-03 | 447.17 |
| 2004-12-31 | 447.17 |
| 2004-12-30 | 447.17 |
| 2004-12-29 | 437.74 |
| 2004-12-28 | 447.17 |
| 2004-12-24 | 437.74 |
| 2004-12-23 | 437.74 |
| 2004-12-22 | 418.87 |
| 2004-12-21 | 428.30 |
| 2004-12-20 | 447.17 |
| 2004-12-17 | 466.04 |
| 2004-12-16 | 466.04 |
| 2004-12-15 | 466.04 |
| 2004-12-14 | 456.60 |
| 2004-12-13 | 447.17 |
| 2004-12-10 | 447.17 |
| 2004-12-09 | 447.17 |
| 2004-12-08 | 466.04 |
| 2004-12-07 | 447.17 |
| 2004-12-06 | 418.87 |
| 2004-12-03 | 466.04 |
| 2004-12-02 | 447.17 |
| 2004-12-01 | 484.91 |
| 2004-11-30 | 466.04 |
| 2004-11-29 | 447.17 |
| 2004-11-26 | 456.60 |
| 2004-11-25 | 428.30 |
| 2004-11-24 | 456.60 |
| 2004-11-23 | 466.04 |
| 2004-11-22 | 428.30 |
| 2004-11-19 | 437.74 |
| 2004-11-18 | 437.74 |
| 2004-11-17 | 456.60 |
| 2004-11-16 | 466.04 |
| 2004-11-15 | 475.47 |
| 2004-11-12 | 466.04 |
| 2004-11-11 | 484.91 |
| 2004-11-10 | 475.47 |
| 2004-11-09 | 484.91 |
| 2004-11-08 | 484.91 |
| 2004-11-05 | 484.91 |
| 2004-11-04 | 456.60 |
| 2004-11-03 | 466.04 |
| 2004-11-02 | 418.87 |
| 2004-11-01 | 409.43 |
| 2004-10-29 | 409.43 |
| 2004-10-28 | 409.43 |
| 2004-10-27 | 409.43 |
| 2004-10-26 | 447.17 |
| 2004-10-25 | 447.17 |
| 2004-10-21 | 418.87 |
| 2004-10-20 | 418.87 |
| 2004-10-19 | 409.43 |
| 2004-10-18 | 390.57 |
| 2004-10-15 | 381.13 |
| 2004-10-14 | 381.13 |
| 2004-10-13 | 381.13 |
| 2004-10-12 | 381.13 |
| 2004-10-11 | 381.13 |
| 2004-10-08 | 447.17 |
| 2004-10-07 | 428.30 |
| 2004-10-06 | 428.30 |
| 2004-10-05 | 428.30 |
| 2004-10-04 | 494.34 |
| 2004-09-30 | 513.21 |
| 2004-09-28 | 466.04 |
| 2004-09-27 | 466.04 |
| 2004-09-24 | 522.64 |
| 2004-09-23 | 400.00 |
| 2004-09-22 | 381.13 |
| 2004-09-21 | 381.13 |
| 2004-09-20 | 381.13 |
| 2004-09-17 | 381.13 |
| 2004-09-16 | 381.13 |
| 2004-09-15 | 418.87 |
| 2004-09-14 | 437.74 |
| 2004-09-13 | 437.74 |
| 2004-09-10 | 447.17 |
| 2004-09-09 | 437.74 |
| 2004-09-08 | 447.17 |
| 2004-09-07 | 447.17 |
| 2004-09-06 | 437.74 |
| 2004-09-03 | 437.74 |
| 2004-09-02 | 447.17 |
| 2004-09-01 | 428.30 |
| 2004-08-31 | 428.30 |
| 2004-08-30 | 466.04 |
| 2004-08-27 | 409.43 |
| 2004-08-26 | 371.70 |
| 2004-08-25 | 381.13 |
| 2004-08-24 | 347.17 |
| 2004-08-23 | 349.06 |
| 2004-08-20 | 305.66 |
| 2004-08-19 | 296.23 |
| 2004-08-18 | 286.79 |
| 2004-08-17 | 277.36 |
| 2004-08-16 | 277.36 |
| 2004-08-13 | 277.36 |
| 2004-08-12 | 277.36 |
| 2004-08-11 | 277.36 |
| 2004-08-10 | 277.36 |
| 2004-08-09 | 277.36 |
| 2004-08-06 | 277.36 |
| 2004-08-05 | 277.36 |
| 2004-08-04 | 277.36 |
| 2004-08-03 | 296.23 |
| 2004-08-02 | 311.32 |
| 2004-07-30 | 320.75 |
| 2004-07-29 | 320.75 |
| 2004-07-28 | 320.75 |
| 2004-07-27 | 315.09 |
| 2004-07-26 | 318.87 |
| 2004-07-23 | 318.87 |
| 2004-07-22 | 318.87 |
| 2004-07-21 | 318.87 |
| 2004-07-20 | 333.96 |
| 2004-07-19 | 318.87 |
| 2004-07-16 | 333.96 |
| 2004-07-15 | 333.96 |
| 2004-07-14 | 333.96 |
| 2004-07-13 | 333.96 |
| 2004-07-12 | 333.96 |
| 2004-07-09 | 333.96 |
| 2004-07-08 | 333.96 |
| 2004-07-07 | 333.96 |
| 2004-07-06 | 333.96 |
| 2004-07-05 | 303.77 |
| 2004-07-02 | 333.96 |
| 2004-06-30 | 333.96 |
| 2004-06-29 | 343.40 |
| 2004-06-28 | 330.19 |
| 2004-06-25 | 345.28 |
| 2004-06-24 | 367.92 |
| 2004-06-23 | 358.49 |
| 2004-06-21 | 358.49 |
| 2004-06-18 | 358.49 |
| 2004-06-17 | 358.49 |
| 2004-06-16 | 362.26 |
| 2004-06-15 | 364.15 |
| 2004-06-14 | 364.15 |
| 2004-06-11 | 362.26 |
| 2004-06-10 | 352.83 |
| 2004-06-09 | 352.83 |
| 2004-06-08 | 343.40 |
| 2004-06-07 | 343.40 |
| 2004-06-04 | 333.96 |
| 2004-06-03 | 333.96 |
| 2004-06-02 | 352.83 |
| 2004-06-01 | 362.26 |
| 2004-05-31 | 362.26 |
| 2004-05-28 | 316.98 |
| 2004-05-27 | 315.09 |
| 2004-05-25 | 333.96 |
| 2004-05-24 | 333.96 |
| 2004-05-21 | 333.96 |
| 2004-05-20 | 301.89 |
| 2004-05-19 | 315.09 |
| 2004-05-18 | 315.09 |
| 2004-05-17 | 315.09 |
| 2004-05-14 | 305.66 |
| 2004-05-13 | 315.09 |
| 2004-05-12 | 315.09 |
| 2004-05-11 | 315.09 |
| 2004-05-10 | 315.09 |
| 2004-05-07 | 315.09 |
| 2004-05-06 | 324.53 |
| 2004-05-05 | 333.96 |
| 2004-05-04 | 332.08 |
| 2004-05-03 | 347.17 |
| 2004-04-30 | 362.26 |
| 2004-04-29 | 362.26 |
| 2004-04-28 | 364.15 |
| 2004-04-27 | 364.15 |
| 2004-04-26 | 371.70 |
| 2004-04-23 | 418.87 |
| 2004-04-22 | 418.87 |
| 2004-04-21 | 418.87 |
| 2004-04-20 | 447.17 |
| 2004-04-19 | 447.17 |
| 2004-04-16 | 447.17 |
| 2004-04-15 | 456.60 |
| 2004-04-14 | 466.04 |
| 2004-04-13 | 541.51 |
| 2004-04-08 | 541.51 |
| 2004-04-07 | 541.51 |
| 2004-04-06 | 484.91 |
| 2004-04-02 | 503.77 |
| 2004-04-01 | 466.04 |
| 2004-03-31 | 522.64 |
| 2004-03-30 | 484.91 |
| 2004-03-29 | 522.64 |
| 2004-03-26 | 503.77 |
| 2004-03-25 | 522.64 |
| 2004-03-24 | 522.64 |
| 2004-03-23 | 541.51 |
| 2004-03-22 | 532.08 |
| 2004-03-19 | 484.91 |
| 2004-03-18 | 560.38 |
| 2004-03-17 | 550.94 |
| 2004-03-16 | 560.38 |
| 2004-03-15 | 560.38 |
| 2004-03-12 | 532.08 |
| 2004-03-11 | 513.21 |
| 2004-03-10 | 569.81 |
| 2004-03-09 | 579.25 |
| 2004-03-08 | 664.15 |
| 2004-03-05 | 588.68 |
| 2004-03-04 | 522.64 |
| 2004-03-03 | 484.91 |
| 2004-03-02 | 503.77 |
| 2004-03-01 | 456.60 |
| 2004-02-27 | 466.04 |
| 2004-02-26 | 409.43 |
| 2004-02-25 | 356.60 |
| 2004-02-24 | 367.92 |
| 2004-02-23 | 371.70 |
| 2004-02-20 | 371.70 |
| 2004-02-19 | 364.15 |
| 2004-02-18 | 371.70 |
| 2004-02-17 | 364.15 |
| 2004-02-16 | 364.15 |
| 2004-02-13 | 350.94 |
| 2004-02-12 | 335.85 |
| 2004-02-11 | 352.83 |
| 2004-02-10 | 371.70 |
| 2004-02-09 | 371.70 |
| 2004-02-06 | 381.13 |
| 2004-02-05 | 381.13 |
| 2004-02-04 | 362.26 |
| 2004-02-03 | 381.13 |
| 2004-02-02 | 381.13 |
| 2004-01-30 | 352.83 |
| 2004-01-29 | 400.00 |
| 2004-01-28 | 371.70 |
| 2004-01-27 | 345.28 |
| 2004-01-26 | 337.74 |
| 2004-01-21 | 335.85 |
| 2004-01-20 | 367.92 |
| 2004-01-19 | 364.15 |
| 2004-01-16 | 354.72 |
| 2004-01-15 | 356.60 |
| 2004-01-14 | 337.74 |
| 2004-01-13 | 301.89 |
| 2004-01-12 | 235.85 |
| 2004-01-09 | 213.21 |
| 2004-01-08 | 186.79 |
| 2004-01-07 | 218.87 |
| 2004-01-06 | 220.75 |
| 2004-01-05 | 192.45 |
| 2004-01-02 | 175.47 |
| 2003-12-31 | 184.91 |
| 2003-12-30 | 175.47 |
| 2003-12-29 | 183.02 |
| 2003-12-24 | 175.47 |
| 2003-12-23 | 169.81 |
| 2003-12-22 | 179.25 |
| 2003-12-19 | 179.25 |
| 2003-12-18 | 183.02 |
| 2003-12-17 | 171.70 |
| 2003-12-16 | 169.81 |
| 2003-12-15 | 171.70 |
| 2003-12-12 | 181.13 |
| 2003-12-11 | 183.02 |
| 2003-12-10 | 183.02 |
| 2003-12-09 | 184.91 |
| 2003-12-08 | 194.34 |
| 2003-12-05 | 169.81 |
| 2003-12-04 | 169.81 |
| 2003-12-03 | 169.81 |
| 2003-12-02 | 169.81 |
| 2003-12-01 | 169.81 |
| 2003-11-28 | 162.26 |
| 2003-11-27 | 164.15 |
| 2003-11-26 | 173.58 |
| 2003-11-25 | 177.36 |
| 2003-11-24 | 173.58 |
| 2003-11-21 | 171.70 |
| 2003-11-20 | 158.49 |
| 2003-11-19 | 175.47 |
| 2003-11-18 | 183.02 |
| 2003-11-17 | 173.58 |
| 2003-11-14 | 160.38 |
| 2003-11-13 | 160.38 |
| 2003-11-12 | 137.74 |
| 2003-11-11 | 166.04 |
| 2003-11-10 | 141.51 |
| 2003-11-07 | 86.79 |
| 2003-11-06 | 73.58 |
| 2003-11-05 | 66.04 |
| 2003-11-04 | 47.17 |
| 2003-11-03 | 50.94 |
| 2003-10-31 | 50.94 |
| 2003-10-30 | 69.81 |
| 2003-10-29 | 69.81 |
| 2003-10-28 | 69.81 |
| 2003-10-27 | 69.81 |
| 2003-10-24 | 69.81 |
| 2003-10-23 | 69.81 |
| 2003-10-22 | 69.81 |
| 2003-10-21 | 69.81 |
| 2003-10-20 | 43.40 |
| 2003-10-17 | 20.75 |
| 2003-10-16 | 3.77 |
| 2003-10-15 | -5.66 |
| 2003-10-14 | -5.66 |
| 2003-10-13 | 26.42 |
| 2003-10-10 | 13.21 |
| 2003-10-09 | 5.66 |
| 2003-10-08 | 1.89 |
| 2003-10-07 | -1.89 |
| 2003-10-06 | 5.66 |
| 2003-10-03 | 9.43 |
| 2003-10-02 | -13.21 |
| 2003-09-30 | -13.21 |
| 2003-09-29 | -13.21 |
| 2003-09-26 | -13.21 |
| 2003-09-25 | -24.53 |
| 2003-09-24 | -26.42 |
| 2003-09-23 | -26.42 |
| 2003-09-22 | -1.89 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 22.64 |
| 2003-09-17 | 26.42 |
| 2003-09-16 | 26.42 |
| 2003-09-15 | 26.42 |
| 2003-09-11 | 26.42 |
| 2003-09-10 | 32.08 |
| 2003-09-09 | 32.08 |
| 2003-09-08 | 47.17 |
| 2003-09-05 | 39.62 |
| 2003-09-04 | 30.19 |
| 2003-09-03 | 32.08 |
| 2003-09-02 | 30.19 |
| 2003-09-01 | 30.19 |
| 2003-08-29 | 20.75 |
| 2003-08-28 | 15.09 |
| 2003-08-27 | 30.19 |
| 2003-08-26 | 16.98 |
| 2003-08-25 | -32.08 |
| 2003-08-22 | -39.62 |
| 2003-08-21 | -39.62 |
| 2003-08-20 | -39.62 |
| 2003-08-19 | -39.62 |
| 2003-08-18 | -39.62 |
| 2003-08-15 | -39.62 |
| 2003-08-14 | -39.62 |
| 2003-08-13 | -39.62 |
| 2003-08-12 | -39.62 |
| 2003-08-11 | -39.62 |
| 2003-08-08 | -39.62 |
| 2003-08-07 | -39.62 |
| 2003-08-06 | -45.28 |
| 2003-08-05 | -39.62 |
| 2003-08-04 | -39.62 |
| 2003-08-01 | -39.62 |
| 2003-07-31 | -39.62 |
| 2003-07-30 | -41.51 |
| 2003-07-29 | -35.85 |
| 2003-07-28 | -35.85 |
| 2003-07-25 | -43.40 |
| 2003-07-24 | -37.74 |
| 2003-07-23 | -39.62 |
| 2003-07-22 | -39.62 |
| 2003-07-21 | -39.62 |
| 2003-07-18 | -39.62 |
| 2003-07-17 | -43.40 |
| 2003-07-16 | -43.40 |
| 2003-07-15 | -43.40 |
| 2003-07-14 | -43.40 |
| 2003-07-11 | -43.40 |
| 2003-07-10 | -43.40 |
| 2003-07-09 | -43.40 |
| 2003-07-08 | -47.17 |
| 2003-07-07 | -47.17 |
| 2003-07-04 | -56.60 |
| 2003-07-03 | -41.51 |
| 2003-07-02 | -41.51 |
| 2003-06-30 | -41.51 |
| 2003-06-27 | -41.51 |
| 2003-06-26 | -41.51 |
| 2003-06-25 | -41.51 |
| 2003-06-24 | -41.51 |
| 2003-06-23 | -43.40 |
| 2003-06-20 | -50.94 |
| 2003-06-19 | -47.17 |
| 2003-06-18 | -43.40 |
| 2003-06-17 | -47.17 |
| 2003-06-16 | -52.83 |
| 2003-06-13 | -54.72 |
| 2003-06-12 | -54.72 |
| 2003-06-11 | -58.49 |
| 2003-06-10 | -56.60 |
| 2003-06-09 | -56.60 |
| 2003-06-06 | -43.40 |
| 2003-06-05 | -43.40 |
| 2003-06-03 | -43.40 |
| 2003-06-02 | -45.28 |
| 2003-05-30 | -50.94 |
| 2003-05-29 | -50.94 |
| 2003-05-28 | -50.94 |
| 2003-05-27 | -52.83 |
| 2003-05-26 | -52.83 |
| 2003-05-23 | -52.83 |
| 2003-05-22 | -52.83 |
| 2003-05-21 | -52.83 |
| 2003-05-20 | -47.17 |
| 2003-05-19 | -47.17 |
| 2003-05-16 | -32.08 |
| 2003-05-15 | -43.40 |
| 2003-05-14 | -43.40 |
| 2003-05-13 | -43.40 |
| 2003-05-12 | -43.40 |
| 2003-05-09 | -43.40 |
| 2003-05-07 | -43.40 |
| 2003-05-06 | -43.40 |
| 2003-05-05 | -43.40 |
| 2003-05-02 | -43.40 |
| 2003-04-30 | -43.40 |
| 2003-04-29 | -43.40 |
| 2003-04-28 | -43.40 |
| 2003-04-25 | -43.40 |
| 2003-04-24 | -43.40 |
| 2003-04-23 | -43.40 |
| 2003-04-22 | -43.40 |
| 2003-04-17 | -43.40 |
| 2003-04-16 | -41.51 |
| 2003-04-15 | -43.40 |
| 2003-04-14 | -47.17 |
| 2003-04-11 | -41.51 |
| 2003-04-10 | -43.40 |
| 2003-04-09 | -43.40 |
| 2003-04-08 | -43.40 |
| 2003-04-07 | -37.74 |
| 2003-04-04 | -37.74 |
| 2003-04-03 | -39.62 |
| 2003-04-02 | -41.51 |
| 2003-04-01 | -39.62 |
| 2003-03-31 | -32.08 |
| 2003-03-28 | -32.08 |
| 2003-03-27 | -32.08 |
| 2003-03-26 | -32.08 |
| 2003-03-25 | -28.30 |
| 2003-03-24 | -20.75 |
| 2003-03-21 | -16.98 |
| 2003-03-20 | -16.98 |
| 2003-03-19 | -16.98 |
| 2003-03-18 | -16.98 |
| 2003-03-17 | -16.98 |
| 2003-03-14 | -16.98 |
| 2003-03-13 | -16.98 |
| 2003-03-12 | -16.98 |
| 2003-03-11 | -16.98 |
| 2003-03-10 | -16.98 |
| 2003-03-07 | -16.98 |
| 2003-03-06 | -16.98 |
| 2003-03-05 | -16.98 |
| 2003-03-04 | -18.87 |
| 2003-03-03 | -15.09 |
| 2003-02-28 | -13.21 |
| 2003-02-27 | -3.77 |
| 2003-02-26 | -15.09 |
| 2003-02-25 | -15.09 |
| 2003-02-24 | -18.87 |
| 2003-02-21 | -18.87 |
| 2003-02-20 | -18.87 |
| 2003-02-19 | -24.53 |
| 2003-02-18 | -20.75 |
| 2003-02-17 | -16.98 |
| 2003-02-14 | -16.98 |
| 2003-02-13 | -20.75 |
| 2003-02-12 | -15.09 |
| 2003-02-11 | -15.09 |
| 2003-02-10 | -15.09 |
| 2003-02-07 | -18.87 |
| 2003-02-06 | -15.09 |
| 2003-02-05 | -15.09 |
| 2003-02-04 | -15.09 |
| 2003-01-30 | -9.43 |
| 2003-01-29 | -11.32 |
| 2003-01-28 | -9.43 |
| 2003-01-27 | -9.43 |
| 2003-01-24 | 1.89 |
| 2003-01-23 | 1.89 |
| 2003-01-22 | 1.89 |
| 2003-01-21 | 1.89 |
| 2003-01-20 | 1.89 |
| 2003-01-17 | 1.89 |
| 2003-01-16 | -9.43 |
| 2003-01-15 | -9.43 |
| 2003-01-14 | -9.43 |
| 2003-01-13 | -11.32 |
| 2003-01-10 | -5.66 |
| 2003-01-09 | -5.66 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 11.32 |
| 2003-01-06 | 13.21 |
| 2003-01-03 | 3.77 |
| 2003-01-02 | 9.43 |
| 2002-12-31 | 9.43 |
| 2002-12-30 | 9.43 |
| 2002-12-27 | 9.43 |
| 2002-12-24 | 9.43 |
| 2002-12-23 | 9.43 |
| 2002-12-20 | 9.43 |
| 2002-12-19 | 9.43 |
| 2002-12-18 | 9.43 |
| 2002-12-17 | 9.43 |
| 2002-12-16 | 9.43 |
| 2002-12-13 | 9.43 |
| 2002-12-12 | 9.43 |
| 2002-12-11 | 22.64 |
| 2002-12-10 | 22.64 |
| 2002-12-09 | 22.64 |
| 2002-12-06 | 22.64 |
| 2002-12-05 | 22.64 |
| 2002-12-04 | 22.64 |
| 2002-12-03 | 22.64 |
| 2002-12-02 | 22.64 |
| 2002-11-29 | 22.64 |
| 2002-11-28 | 22.64 |
| 2002-11-27 | 22.64 |
| 2002-11-26 | 22.64 |
| 2002-11-25 | 22.64 |
| 2002-11-22 | 13.21 |
| 2002-11-21 | 18.87 |
| 2002-11-20 | 22.64 |
| 2002-11-19 | 22.64 |
| 2002-11-18 | 13.21 |
| 2002-11-15 | 13.21 |
| 2002-11-14 | 13.21 |
| 2002-11-13 | 18.87 |
| 2002-11-12 | 18.87 |
| 2002-11-11 | 18.87 |
| 2002-11-08 | 18.87 |
| 2002-11-07 | 18.87 |
| 2002-11-06 | 13.21 |
| 2002-11-05 | 5.66 |
| 2002-11-04 | 5.66 |
| 2002-11-01 | 5.66 |
| 2002-10-31 | 5.66 |
| 2002-10-30 | 5.66 |
| 2002-10-29 | -5.66 |
| 2002-10-28 | -5.66 |
| 2002-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy