Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -25.95 |
| 2022-04-29 | -25.95 |
| 2022-04-28 | -25.95 |
| 2022-04-27 | -25.95 |
| 2022-04-26 | -25.95 |
| 2022-04-25 | -25.95 |
| 2022-04-22 | -25.95 |
| 2022-04-21 | -25.95 |
| 2022-04-20 | -25.95 |
| 2022-04-19 | -25.95 |
| 2022-04-14 | -25.95 |
| 2022-04-13 | -25.95 |
| 2022-04-12 | -25.95 |
| 2022-04-11 | -25.95 |
| 2022-04-08 | -25.95 |
| 2022-04-07 | -25.95 |
| 2022-04-06 | -25.95 |
| 2022-04-04 | -25.95 |
| 2022-04-01 | -25.95 |
| 2022-03-31 | -25.95 |
| 2022-03-30 | -25.95 |
| 2022-03-29 | -25.95 |
| 2022-03-28 | -25.95 |
| 2022-03-25 | -25.95 |
| 2022-03-24 | -25.95 |
| 2022-03-23 | -25.95 |
| 2022-03-22 | -25.95 |
| 2022-03-21 | -25.95 |
| 2022-03-18 | -25.95 |
| 2022-03-17 | -25.95 |
| 2022-03-16 | -25.95 |
| 2022-03-15 | -25.95 |
| 2022-03-14 | -25.95 |
| 2022-03-11 | -25.95 |
| 2022-03-10 | -25.95 |
| 2022-03-09 | -25.95 |
| 2022-03-08 | -25.95 |
| 2022-03-07 | -25.95 |
| 2022-03-04 | -25.95 |
| 2022-03-03 | -25.95 |
| 2022-03-02 | -25.95 |
| 2022-03-01 | -25.95 |
| 2022-02-28 | -25.95 |
| 2022-02-25 | -25.95 |
| 2022-02-24 | -25.95 |
| 2022-02-23 | -25.95 |
| 2022-02-22 | -25.95 |
| 2022-02-21 | -25.95 |
| 2022-02-18 | -25.95 |
| 2022-02-17 | -25.95 |
| 2022-02-16 | -25.95 |
| 2022-02-15 | -25.95 |
| 2022-02-14 | -25.95 |
| 2022-02-11 | -25.95 |
| 2022-02-10 | -25.95 |
| 2022-02-09 | -25.95 |
| 2022-02-08 | -25.95 |
| 2022-02-07 | -25.95 |
| 2022-02-04 | -25.95 |
| 2022-01-31 | -25.95 |
| 2022-01-28 | -25.95 |
| 2022-01-27 | -25.95 |
| 2022-01-26 | -25.95 |
| 2022-01-25 | -25.95 |
| 2022-01-24 | -25.95 |
| 2022-01-21 | -25.95 |
| 2022-01-20 | -25.95 |
| 2022-01-19 | -25.95 |
| 2022-01-18 | -25.95 |
| 2022-01-17 | -25.95 |
| 2022-01-14 | -25.95 |
| 2022-01-13 | -25.95 |
| 2022-01-12 | -25.95 |
| 2022-01-11 | -25.95 |
| 2022-01-10 | -25.95 |
| 2022-01-07 | -25.95 |
| 2022-01-06 | -25.95 |
| 2022-01-05 | -25.95 |
| 2022-01-04 | -25.95 |
| 2022-01-03 | -25.95 |
| 2021-12-31 | -25.95 |
| 2021-12-30 | -25.95 |
| 2021-12-29 | -25.95 |
| 2021-12-28 | -25.95 |
| 2021-12-24 | -25.95 |
| 2021-12-23 | -25.95 |
| 2021-12-22 | -25.95 |
| 2021-12-21 | -25.95 |
| 2021-12-20 | -25.95 |
| 2021-12-17 | -25.95 |
| 2021-12-16 | -25.95 |
| 2021-12-15 | -25.95 |
| 2021-12-14 | -25.95 |
| 2021-12-13 | -25.95 |
| 2021-12-10 | -25.95 |
| 2021-12-09 | -25.95 |
| 2021-12-08 | -25.95 |
| 2021-12-07 | -25.95 |
| 2021-12-06 | -25.95 |
| 2021-12-03 | -25.95 |
| 2021-12-02 | -25.95 |
| 2021-12-01 | -25.95 |
| 2021-11-30 | -25.95 |
| 2021-11-29 | -25.95 |
| 2021-11-26 | -25.95 |
| 2021-11-25 | -25.95 |
| 2021-11-24 | -25.95 |
| 2021-11-23 | -25.95 |
| 2021-11-22 | -25.95 |
| 2021-11-19 | -25.95 |
| 2021-11-18 | -25.95 |
| 2021-11-17 | -25.95 |
| 2021-11-16 | -25.95 |
| 2021-11-15 | -25.95 |
| 2021-11-12 | -25.95 |
| 2021-11-11 | -25.95 |
| 2021-11-10 | -25.95 |
| 2021-11-09 | -25.95 |
| 2021-11-08 | -25.95 |
| 2021-11-05 | -25.95 |
| 2021-11-04 | -25.95 |
| 2021-11-03 | -25.95 |
| 2021-11-02 | -25.95 |
| 2021-11-01 | -25.95 |
| 2021-10-29 | -25.95 |
| 2021-10-28 | -25.95 |
| 2021-10-27 | -25.95 |
| 2021-10-26 | -25.95 |
| 2021-10-25 | -25.95 |
| 2021-10-22 | -25.95 |
| 2021-10-21 | -25.95 |
| 2021-10-20 | -25.95 |
| 2021-10-19 | -25.95 |
| 2021-10-18 | -25.95 |
| 2021-10-15 | -25.95 |
| 2021-10-12 | -25.95 |
| 2021-10-11 | -25.95 |
| 2021-10-08 | -25.95 |
| 2021-10-07 | -25.95 |
| 2021-10-06 | -25.95 |
| 2021-10-05 | -25.95 |
| 2021-10-04 | -25.95 |
| 2021-09-30 | -25.95 |
| 2021-09-29 | -25.95 |
| 2021-09-28 | -25.95 |
| 2021-09-27 | -25.95 |
| 2021-09-24 | -25.95 |
| 2021-09-23 | -25.95 |
| 2021-09-21 | -25.95 |
| 2021-09-20 | -25.95 |
| 2021-09-17 | -25.95 |
| 2021-09-16 | -25.95 |
| 2021-09-15 | -25.95 |
| 2021-09-14 | -25.95 |
| 2021-09-13 | -25.95 |
| 2021-09-10 | -25.95 |
| 2021-09-09 | -25.95 |
| 2021-09-08 | -25.95 |
| 2021-09-07 | -25.95 |
| 2021-09-06 | -25.95 |
| 2021-09-03 | -25.95 |
| 2021-09-02 | -25.95 |
| 2021-09-01 | -25.95 |
| 2021-08-31 | -25.95 |
| 2021-08-30 | -25.95 |
| 2021-08-27 | -25.95 |
| 2021-08-26 | -25.95 |
| 2021-08-25 | -25.95 |
| 2021-08-24 | -25.95 |
| 2021-08-23 | -25.95 |
| 2021-08-20 | -25.95 |
| 2021-08-19 | -25.95 |
| 2021-08-18 | -25.95 |
| 2021-08-17 | -25.95 |
| 2021-08-16 | -25.95 |
| 2021-08-13 | -25.95 |
| 2021-08-12 | -25.95 |
| 2021-08-11 | -25.95 |
| 2021-08-10 | -25.95 |
| 2021-08-09 | -25.95 |
| 2021-08-06 | -25.95 |
| 2021-08-05 | -25.95 |
| 2021-08-04 | -25.95 |
| 2021-08-03 | -25.95 |
| 2021-08-02 | -25.95 |
| 2021-07-30 | -25.95 |
| 2021-07-29 | -25.95 |
| 2021-07-28 | -25.95 |
| 2021-07-27 | -25.95 |
| 2021-07-26 | -25.95 |
| 2021-07-23 | -25.95 |
| 2021-07-22 | -25.95 |
| 2021-07-21 | -25.95 |
| 2021-07-20 | -25.95 |
| 2021-07-19 | -25.95 |
| 2021-07-16 | -25.95 |
| 2021-07-15 | -25.95 |
| 2021-07-14 | -25.95 |
| 2021-07-13 | -25.95 |
| 2021-07-12 | -25.95 |
| 2021-07-09 | -25.95 |
| 2021-07-08 | -25.95 |
| 2021-07-07 | -25.95 |
| 2021-07-06 | -25.95 |
| 2021-07-05 | -25.95 |
| 2021-07-02 | -25.95 |
| 2021-06-30 | -25.95 |
| 2021-06-29 | -25.95 |
| 2021-06-28 | -25.95 |
| 2021-06-25 | -25.95 |
| 2021-06-24 | -25.95 |
| 2021-06-23 | -25.95 |
| 2021-06-22 | -25.95 |
| 2021-06-21 | -25.95 |
| 2021-06-18 | -25.95 |
| 2021-06-17 | -25.95 |
| 2021-06-16 | -25.95 |
| 2021-06-15 | -25.95 |
| 2021-06-11 | -25.95 |
| 2021-06-10 | -25.95 |
| 2021-06-09 | -25.95 |
| 2021-06-08 | -25.95 |
| 2021-06-07 | -25.95 |
| 2021-06-04 | -25.95 |
| 2021-06-03 | -25.95 |
| 2021-06-02 | -25.95 |
| 2021-06-01 | -25.95 |
| 2021-05-31 | -25.95 |
| 2021-05-28 | -25.95 |
| 2021-05-27 | -25.95 |
| 2021-05-26 | -25.95 |
| 2021-05-25 | -25.95 |
| 2021-05-24 | -25.95 |
| 2021-05-21 | -25.95 |
| 2021-05-20 | -25.95 |
| 2021-05-18 | -25.95 |
| 2021-05-17 | -25.95 |
| 2021-05-14 | -25.95 |
| 2021-05-13 | -25.95 |
| 2021-05-12 | -25.95 |
| 2021-05-11 | -25.95 |
| 2021-05-10 | -25.95 |
| 2021-05-07 | -25.95 |
| 2021-05-06 | -25.95 |
| 2021-05-05 | -25.95 |
| 2021-05-04 | -25.95 |
| 2021-05-03 | -25.95 |
| 2021-04-30 | -25.95 |
| 2021-04-29 | -25.95 |
| 2021-04-28 | -25.95 |
| 2021-04-27 | -25.95 |
| 2021-04-26 | -25.95 |
| 2021-04-23 | -25.95 |
| 2021-04-22 | -25.95 |
| 2021-04-21 | -25.95 |
| 2021-04-20 | -25.95 |
| 2021-04-19 | -25.95 |
| 2021-04-16 | -25.95 |
| 2021-04-15 | -25.95 |
| 2021-04-14 | -25.95 |
| 2021-04-13 | -25.95 |
| 2021-04-12 | -25.95 |
| 2021-04-09 | -25.95 |
| 2021-04-08 | -25.95 |
| 2021-04-07 | -25.95 |
| 2021-04-01 | -25.95 |
| 2021-03-31 | -25.95 |
| 2021-03-30 | -25.95 |
| 2021-03-29 | -25.95 |
| 2021-03-26 | -25.95 |
| 2021-03-25 | -25.95 |
| 2021-03-24 | -25.95 |
| 2021-03-23 | -25.95 |
| 2021-03-22 | -25.95 |
| 2021-03-19 | -25.95 |
| 2021-03-18 | -25.95 |
| 2021-03-17 | -25.95 |
| 2021-03-16 | -25.95 |
| 2021-03-15 | -25.95 |
| 2021-03-12 | -25.95 |
| 2021-03-11 | -25.95 |
| 2021-03-10 | -25.95 |
| 2021-03-09 | -25.95 |
| 2021-03-08 | -25.95 |
| 2021-03-05 | -25.95 |
| 2021-03-04 | -25.95 |
| 2021-03-03 | -25.95 |
| 2021-03-02 | -25.95 |
| 2021-03-01 | -25.95 |
| 2021-02-26 | -25.95 |
| 2021-02-25 | -25.95 |
| 2021-02-24 | -25.95 |
| 2021-02-23 | -25.95 |
| 2021-02-22 | -25.95 |
| 2021-02-19 | -25.95 |
| 2021-02-18 | -25.95 |
| 2021-02-17 | -25.95 |
| 2021-02-16 | -25.95 |
| 2021-02-11 | -25.95 |
| 2021-02-10 | -25.95 |
| 2021-02-09 | -25.95 |
| 2021-02-08 | -25.95 |
| 2021-02-05 | -25.95 |
| 2021-02-04 | -25.95 |
| 2021-02-03 | -25.95 |
| 2021-02-02 | -25.95 |
| 2021-02-01 | -25.95 |
| 2021-01-29 | -25.95 |
| 2021-01-28 | -25.95 |
| 2021-01-27 | -25.95 |
| 2021-01-26 | -25.95 |
| 2021-01-25 | -25.95 |
| 2021-01-22 | -25.95 |
| 2021-01-21 | -25.95 |
| 2021-01-20 | -25.95 |
| 2021-01-19 | -25.95 |
| 2021-01-18 | -25.95 |
| 2021-01-15 | -25.95 |
| 2021-01-14 | -25.95 |
| 2021-01-13 | -25.95 |
| 2021-01-12 | -25.95 |
| 2021-01-11 | -25.95 |
| 2021-01-08 | -25.95 |
| 2021-01-07 | -25.95 |
| 2021-01-06 | -25.95 |
| 2021-01-05 | -25.95 |
| 2021-01-04 | -25.95 |
| 2020-12-31 | -25.95 |
| 2020-12-30 | -25.95 |
| 2020-12-29 | -25.95 |
| 2020-12-28 | -25.95 |
| 2020-12-24 | -25.95 |
| 2020-12-23 | -25.95 |
| 2020-12-22 | -25.95 |
| 2020-12-21 | -25.95 |
| 2020-12-18 | -25.95 |
| 2020-12-17 | -25.95 |
| 2020-12-16 | -25.95 |
| 2020-12-15 | -25.95 |
| 2020-12-14 | -25.95 |
| 2020-12-11 | -25.95 |
| 2020-12-10 | -25.95 |
| 2020-12-09 | -25.95 |
| 2020-12-08 | -25.95 |
| 2020-12-07 | -25.95 |
| 2020-12-04 | -25.95 |
| 2020-12-03 | -25.95 |
| 2020-12-02 | -25.95 |
| 2020-12-01 | -25.95 |
| 2020-11-30 | -25.95 |
| 2020-11-27 | -25.95 |
| 2020-11-26 | -25.95 |
| 2020-11-25 | -25.95 |
| 2020-11-24 | -25.95 |
| 2020-11-23 | -25.95 |
| 2020-11-20 | -25.95 |
| 2020-11-19 | -25.95 |
| 2020-11-18 | -25.95 |
| 2020-11-17 | -25.95 |
| 2020-11-16 | -25.95 |
| 2020-11-13 | -25.95 |
| 2020-11-12 | -25.95 |
| 2020-11-11 | -25.95 |
| 2020-11-10 | -25.95 |
| 2020-11-09 | -25.95 |
| 2020-11-06 | -25.95 |
| 2020-11-05 | -25.95 |
| 2020-11-04 | -25.95 |
| 2020-11-03 | -25.95 |
| 2020-11-02 | -25.95 |
| 2020-10-30 | -25.95 |
| 2020-10-29 | -25.95 |
| 2020-10-28 | -25.95 |
| 2020-10-27 | -25.95 |
| 2020-10-23 | -25.95 |
| 2020-10-22 | -25.95 |
| 2020-10-21 | -25.95 |
| 2020-10-20 | -25.95 |
| 2020-10-19 | -25.95 |
| 2020-10-16 | -25.95 |
| 2020-10-15 | -25.95 |
| 2020-10-14 | -25.95 |
| 2020-10-12 | -25.95 |
| 2020-10-09 | -25.95 |
| 2020-10-08 | -25.95 |
| 2020-10-07 | -25.95 |
| 2020-10-06 | -25.95 |
| 2020-10-05 | -25.95 |
| 2020-09-30 | -25.95 |
| 2020-09-29 | -25.95 |
| 2020-09-28 | -25.95 |
| 2020-09-25 | -25.95 |
| 2020-09-24 | -25.95 |
| 2020-09-23 | -25.95 |
| 2020-09-22 | -25.95 |
| 2020-09-21 | -25.95 |
| 2020-09-18 | -25.95 |
| 2020-09-17 | -25.95 |
| 2020-09-16 | -25.95 |
| 2020-09-15 | -33.79 |
| 2020-09-14 | -30.31 |
| 2020-09-11 | -31.18 |
| 2020-09-10 | -32.05 |
| 2020-09-09 | -32.05 |
| 2020-09-08 | -32.05 |
| 2020-09-07 | -30.31 |
| 2020-09-04 | -32.92 |
| 2020-09-03 | -25.08 |
| 2020-09-02 | -25.08 |
| 2020-09-01 | -25.95 |
| 2020-08-31 | -21.60 |
| 2020-08-28 | -25.95 |
| 2020-08-27 | -25.08 |
| 2020-08-26 | -25.95 |
| 2020-08-25 | -18.99 |
| 2020-08-24 | -25.95 |
| 2020-08-21 | -25.95 |
| 2020-08-20 | -30.31 |
| 2020-08-19 | -22.47 |
| 2020-08-18 | -18.99 |
| 2020-08-17 | -13.76 |
| 2020-08-14 | -23.34 |
| 2020-08-13 | -23.34 |
| 2020-08-12 | -23.34 |
| 2020-08-11 | -23.34 |
| 2020-08-10 | -32.05 |
| 2020-08-07 | -32.05 |
| 2020-08-06 | -21.60 |
| 2020-08-05 | -23.34 |
| 2020-08-04 | -22.47 |
| 2020-08-03 | -22.47 |
| 2020-07-31 | -21.60 |
| 2020-07-30 | -17.24 |
| 2020-07-29 | -18.99 |
| 2020-07-28 | -18.99 |
| 2020-07-27 | -16.37 |
| 2020-07-24 | -16.37 |
| 2020-07-23 | -18.11 |
| 2020-07-22 | -25.95 |
| 2020-07-21 | -25.95 |
| 2020-07-20 | -26.83 |
| 2020-07-17 | -36.41 |
| 2020-07-16 | -45.99 |
| 2020-07-15 | -40.76 |
| 2020-07-14 | -36.41 |
| 2020-07-13 | -30.31 |
| 2020-07-10 | -26.83 |
| 2020-07-09 | -36.41 |
| 2020-07-08 | -38.15 |
| 2020-07-07 | -36.41 |
| 2020-07-06 | -34.67 |
| 2020-07-03 | -32.92 |
| 2020-07-02 | -30.31 |
| 2020-06-30 | -37.28 |
| 2020-06-29 | -37.28 |
| 2020-06-26 | -37.28 |
| 2020-06-24 | -44.25 |
| 2020-06-23 | -41.63 |
| 2020-06-22 | -42.51 |
| 2020-06-19 | -39.89 |
| 2020-06-18 | -39.89 |
| 2020-06-17 | -39.89 |
| 2020-06-16 | -40.76 |
| 2020-06-15 | -40.76 |
| 2020-06-12 | -40.76 |
| 2020-06-11 | -40.76 |
| 2020-06-10 | -40.76 |
| 2020-06-09 | -42.51 |
| 2020-06-08 | -43.38 |
| 2020-06-05 | -43.38 |
| 2020-06-04 | -43.38 |
| 2020-06-03 | -44.25 |
| 2020-06-02 | -44.25 |
| 2020-06-01 | -44.25 |
| 2020-05-29 | -39.89 |
| 2020-05-28 | -39.02 |
| 2020-05-27 | -43.38 |
| 2020-05-26 | -35.54 |
| 2020-05-25 | -39.02 |
| 2020-05-22 | -38.15 |
| 2020-05-21 | -39.02 |
| 2020-05-20 | -34.67 |
| 2020-05-19 | -34.67 |
| 2020-05-18 | -41.63 |
| 2020-05-15 | -37.28 |
| 2020-05-14 | -39.89 |
| 2020-05-13 | -40.76 |
| 2020-05-12 | -38.15 |
| 2020-05-11 | -36.41 |
| 2020-05-08 | -30.31 |
| 2020-05-07 | -37.28 |
| 2020-05-06 | -31.18 |
| 2020-05-05 | -35.54 |
| 2020-05-04 | -34.67 |
| 2020-04-29 | -26.83 |
| 2020-04-28 | -26.83 |
| 2020-04-27 | -27.70 |
| 2020-04-24 | -27.70 |
| 2020-04-23 | -27.70 |
| 2020-04-22 | -26.83 |
| 2020-04-21 | -26.83 |
| 2020-04-20 | -26.83 |
| 2020-04-17 | -26.83 |
| 2020-04-16 | -27.70 |
| 2020-04-15 | -27.70 |
| 2020-04-14 | -27.70 |
| 2020-04-09 | -27.70 |
| 2020-04-08 | -27.70 |
| 2020-04-07 | -25.08 |
| 2020-04-06 | -40.76 |
| 2020-04-03 | -39.89 |
| 2020-04-02 | -39.02 |
| 2020-04-01 | -35.54 |
| 2020-03-31 | -34.67 |
| 2020-03-30 | -25.08 |
| 2020-03-27 | -32.05 |
| 2020-03-26 | -39.02 |
| 2020-03-25 | -39.02 |
| 2020-03-24 | -39.02 |
| 2020-03-23 | -38.15 |
| 2020-03-20 | -38.15 |
| 2020-03-19 | -33.79 |
| 2020-03-18 | -31.18 |
| 2020-03-17 | -32.92 |
| 2020-03-16 | -22.47 |
| 2020-03-13 | -23.34 |
| 2020-03-12 | -29.44 |
| 2020-03-11 | -25.08 |
| 2020-03-10 | -23.34 |
| 2020-03-09 | -18.99 |
| 2020-03-06 | -18.11 |
| 2020-03-05 | -21.60 |
| 2020-03-04 | -17.24 |
| 2020-03-03 | -17.24 |
| 2020-03-02 | -17.24 |
| 2020-02-28 | -12.89 |
| 2020-02-27 | -12.89 |
| 2020-02-26 | -17.24 |
| 2020-02-25 | -17.24 |
| 2020-02-24 | -11.15 |
| 2020-02-21 | -11.15 |
| 2020-02-20 | -12.89 |
| 2020-02-19 | -15.50 |
| 2020-02-18 | -15.50 |
| 2020-02-17 | -15.50 |
| 2020-02-14 | -15.50 |
| 2020-02-13 | -15.50 |
| 2020-02-12 | -13.76 |
| 2020-02-11 | -13.76 |
| 2020-02-10 | -13.76 |
| 2020-02-07 | -13.76 |
| 2020-02-06 | -13.76 |
| 2020-02-05 | -17.24 |
| 2020-02-04 | -13.76 |
| 2020-02-03 | -17.24 |
| 2020-01-31 | -17.24 |
| 2020-01-30 | -13.76 |
| 2020-01-29 | -12.89 |
| 2020-01-24 | -13.76 |
| 2020-01-23 | -13.76 |
| 2020-01-22 | -13.76 |
| 2020-01-21 | -13.76 |
| 2020-01-20 | -12.89 |
| 2020-01-17 | -10.27 |
| 2020-01-16 | -17.24 |
| 2020-01-15 | -16.37 |
| 2020-01-14 | -14.63 |
| 2020-01-13 | -17.24 |
| 2020-01-10 | -18.99 |
| 2020-01-09 | -12.02 |
| 2020-01-08 | -12.89 |
| 2020-01-07 | -12.89 |
| 2020-01-06 | -15.50 |
| 2020-01-03 | -17.24 |
| 2020-01-02 | -18.11 |
| 2019-12-31 | -18.11 |
| 2019-12-30 | -21.60 |
| 2019-12-27 | -21.60 |
| 2019-12-24 | -26.83 |
| 2019-12-23 | -26.83 |
| 2019-12-20 | -26.83 |
| 2019-12-19 | -26.83 |
| 2019-12-18 | -20.73 |
| 2019-12-17 | -13.76 |
| 2019-12-16 | -20.73 |
| 2019-12-13 | -29.44 |
| 2019-12-12 | -30.31 |
| 2019-12-11 | -28.57 |
| 2019-12-10 | -28.57 |
| 2019-12-09 | -29.44 |
| 2019-12-06 | -24.21 |
| 2019-12-05 | -28.57 |
| 2019-12-04 | -31.18 |
| 2019-12-03 | -32.92 |
| 2019-12-02 | -33.79 |
| 2019-11-29 | -33.79 |
| 2019-11-28 | -20.73 |
| 2019-11-27 | -21.60 |
| 2019-11-26 | -20.73 |
| 2019-11-25 | -20.73 |
| 2019-11-22 | -13.76 |
| 2019-11-21 | -11.15 |
| 2019-11-20 | -11.15 |
| 2019-11-19 | -12.02 |
| 2019-11-18 | -24.21 |
| 2019-11-15 | -13.76 |
| 2019-11-14 | -13.76 |
| 2019-11-13 | -14.63 |
| 2019-11-12 | -15.50 |
| 2019-11-11 | -14.63 |
| 2019-11-08 | -10.27 |
| 2019-11-07 | -10.27 |
| 2019-11-06 | -6.79 |
| 2019-11-05 | -10.27 |
| 2019-11-04 | 0.18 |
| 2019-11-01 | 0.18 |
| 2019-10-31 | 3.66 |
| 2019-10-30 | 3.66 |
| 2019-10-29 | 3.66 |
| 2019-10-28 | 3.66 |
| 2019-10-25 | 3.66 |
| 2019-10-24 | 3.66 |
| 2019-10-23 | 2.79 |
| 2019-10-22 | 4.53 |
| 2019-10-21 | 4.53 |
| 2019-10-18 | 4.53 |
| 2019-10-17 | 4.53 |
| 2019-10-16 | 4.53 |
| 2019-10-15 | 4.53 |
| 2019-10-14 | 10.63 |
| 2019-10-11 | 9.76 |
| 2019-10-10 | 9.76 |
| 2019-10-09 | 9.76 |
| 2019-10-08 | 8.89 |
| 2019-10-04 | 10.63 |
| 2019-10-03 | 14.99 |
| 2019-10-02 | 14.99 |
| 2019-09-30 | 14.12 |
| 2019-09-27 | 14.12 |
| 2019-09-26 | 14.12 |
| 2019-09-25 | 14.99 |
| 2019-09-24 | 18.47 |
| 2019-09-23 | 25.44 |
| 2019-09-20 | 24.57 |
| 2019-09-19 | 21.09 |
| 2019-09-18 | 25.44 |
| 2019-09-17 | 25.44 |
| 2019-09-16 | 25.44 |
| 2019-09-13 | 6.28 |
| 2019-09-12 | 4.53 |
| 2019-09-11 | 4.53 |
| 2019-09-10 | 8.89 |
| 2019-09-09 | 9.76 |
| 2019-09-06 | 11.50 |
| 2019-09-05 | 0.18 |
| 2019-09-04 | 8.89 |
| 2019-09-03 | 11.50 |
| 2019-09-02 | 11.50 |
| 2019-08-30 | 8.02 |
| 2019-08-29 | 8.89 |
| 2019-08-28 | 8.89 |
| 2019-08-27 | 8.89 |
| 2019-08-26 | -1.56 |
| 2019-08-23 | -1.56 |
| 2019-08-22 | -1.56 |
| 2019-08-21 | -5.92 |
| 2019-08-20 | -5.05 |
| 2019-08-19 | -5.05 |
| 2019-08-16 | -12.02 |
| 2019-08-15 | 1.92 |
| 2019-08-14 | 1.92 |
| 2019-08-13 | 1.05 |
| 2019-08-12 | -4.18 |
| 2019-08-09 | -4.18 |
| 2019-08-08 | -5.05 |
| 2019-08-07 | -4.18 |
| 2019-08-06 | -1.56 |
| 2019-08-05 | -5.05 |
| 2019-08-02 | -5.05 |
| 2019-08-01 | -4.18 |
| 2019-07-31 | -4.18 |
| 2019-07-30 | -4.18 |
| 2019-07-29 | -5.05 |
| 2019-07-26 | -4.18 |
| 2019-07-25 | -4.18 |
| 2019-07-24 | -3.31 |
| 2019-07-23 | -1.56 |
| 2019-07-22 | 1.92 |
| 2019-07-19 | 1.05 |
| 2019-07-18 | -5.05 |
| 2019-07-17 | 2.79 |
| 2019-07-16 | 8.89 |
| 2019-07-15 | 8.89 |
| 2019-07-12 | 14.12 |
| 2019-07-11 | 31.54 |
| 2019-07-10 | 31.54 |
| 2019-07-09 | 39.38 |
| 2019-07-08 | 29.80 |
| 2019-07-05 | 29.80 |
| 2019-07-04 | 16.73 |
| 2019-07-03 | 21.96 |
| 2019-07-02 | 23.70 |
| 2019-06-28 | 11.50 |
| 2019-06-27 | 13.25 |
| 2019-06-26 | 13.25 |
| 2019-06-25 | 16.73 |
| 2019-06-24 | 21.09 |
| 2019-06-21 | 18.47 |
| 2019-06-20 | 21.96 |
| 2019-06-19 | 30.67 |
| 2019-06-18 | 43.73 |
| 2019-06-17 | 43.73 |
| 2019-06-14 | 48.09 |
| 2019-06-13 | 48.09 |
| 2019-06-12 | 47.22 |
| 2019-06-11 | 49.83 |
| 2019-06-10 | 41.99 |
| 2019-06-06 | 41.99 |
| 2019-06-05 | 41.12 |
| 2019-06-04 | 40.25 |
| 2019-06-03 | 39.38 |
| 2019-05-31 | 13.25 |
| 2019-05-30 | 39.38 |
| 2019-05-29 | 41.12 |
| 2019-05-28 | 29.80 |
| 2019-05-27 | 21.09 |
| 2019-05-24 | 21.09 |
| 2019-05-23 | 18.47 |
| 2019-05-22 | 21.96 |
| 2019-05-21 | 29.80 |
| 2019-05-20 | 30.67 |
| 2019-05-17 | 30.67 |
| 2019-05-16 | 32.41 |
| 2019-05-15 | 32.41 |
| 2019-05-14 | 32.41 |
| 2019-05-10 | 33.28 |
| 2019-05-09 | 34.15 |
| 2019-05-08 | 34.15 |
| 2019-05-07 | 34.15 |
| 2019-05-06 | 35.02 |
| 2019-05-03 | 39.38 |
| 2019-05-02 | 42.86 |
| 2019-04-30 | 41.12 |
| 2019-04-29 | 41.12 |
| 2019-04-26 | 39.38 |
| 2019-04-25 | 48.09 |
| 2019-04-24 | 45.48 |
| 2019-04-23 | 45.48 |
| 2019-04-18 | 51.57 |
| 2019-04-17 | 55.93 |
| 2019-04-16 | 56.80 |
| 2019-04-15 | 52.45 |
| 2019-04-12 | 51.57 |
| 2019-04-11 | 58.54 |
| 2019-04-10 | 55.06 |
| 2019-04-09 | 58.54 |
| 2019-04-08 | 55.93 |
| 2019-04-04 | 56.80 |
| 2019-04-03 | 55.93 |
| 2019-04-02 | 56.80 |
| 2019-04-01 | 59.41 |
| 2019-03-29 | 56.80 |
| 2019-03-28 | 55.93 |
| 2019-03-27 | 56.80 |
| 2019-03-26 | 58.54 |
| 2019-03-25 | 56.80 |
| 2019-03-22 | 56.80 |
| 2019-03-21 | 56.80 |
| 2019-03-20 | 56.80 |
| 2019-03-19 | 56.80 |
| 2019-03-18 | 56.80 |
| 2019-03-15 | 58.54 |
| 2019-03-14 | 62.03 |
| 2019-03-13 | 61.16 |
| 2019-03-12 | 58.54 |
| 2019-03-11 | 56.80 |
| 2019-03-08 | 61.16 |
| 2019-03-07 | 61.16 |
| 2019-03-06 | 59.41 |
| 2019-03-05 | 65.51 |
| 2019-03-04 | 68.13 |
| 2019-03-01 | 71.61 |
| 2019-02-28 | 62.03 |
| 2019-02-27 | 64.64 |
| 2019-02-26 | 56.80 |
| 2019-02-25 | 59.41 |
| 2019-02-22 | 63.77 |
| 2019-02-21 | 62.03 |
| 2019-02-20 | 65.51 |
| 2019-02-19 | 61.16 |
| 2019-02-18 | 61.16 |
| 2019-02-15 | 61.16 |
| 2019-02-14 | 69.87 |
| 2019-02-13 | 62.90 |
| 2019-02-12 | 72.48 |
| 2019-02-11 | 73.35 |
| 2019-02-08 | 64.64 |
| 2019-02-04 | 56.80 |
| 2019-02-01 | 56.80 |
| 2019-01-31 | 56.80 |
| 2019-01-30 | 55.06 |
| 2019-01-29 | 55.93 |
| 2019-01-28 | 62.90 |
| 2019-01-25 | 64.64 |
| 2019-01-24 | 57.67 |
| 2019-01-23 | 57.67 |
| 2019-01-22 | 60.29 |
| 2019-01-21 | 64.64 |
| 2019-01-18 | 60.29 |
| 2019-01-17 | 57.67 |
| 2019-01-16 | 59.41 |
| 2019-01-15 | 65.51 |
| 2019-01-14 | 61.16 |
| 2019-01-11 | 67.25 |
| 2019-01-10 | 66.38 |
| 2019-01-09 | 54.19 |
| 2019-01-08 | 56.80 |
| 2019-01-07 | 56.80 |
| 2019-01-04 | 59.41 |
| 2019-01-03 | 62.03 |
| 2019-01-02 | 64.64 |
| 2018-12-31 | 70.74 |
| 2018-12-28 | 69.87 |
| 2018-12-27 | 68.13 |
| 2018-12-24 | 68.13 |
| 2018-12-21 | 68.13 |
| 2018-12-20 | 60.29 |
| 2018-12-19 | 64.64 |
| 2018-12-18 | 66.38 |
| 2018-12-17 | 67.25 |
| 2018-12-14 | 66.38 |
| 2018-12-13 | 67.25 |
| 2018-12-12 | 67.25 |
| 2018-12-11 | 64.64 |
| 2018-12-10 | 66.38 |
| 2018-12-07 | 66.38 |
| 2018-12-06 | 66.38 |
| 2018-12-05 | 71.61 |
| 2018-12-04 | 69.87 |
| 2018-12-03 | 65.51 |
| 2018-11-30 | 65.51 |
| 2018-11-29 | 69.00 |
| 2018-11-28 | 69.00 |
| 2018-11-27 | 68.13 |
| 2018-11-26 | 72.48 |
| 2018-11-23 | 70.74 |
| 2018-11-22 | 63.77 |
| 2018-11-21 | 65.51 |
| 2018-11-20 | 64.64 |
| 2018-11-19 | 73.35 |
| 2018-11-16 | 70.74 |
| 2018-11-15 | 68.13 |
| 2018-11-14 | 70.74 |
| 2018-11-13 | 69.87 |
| 2018-11-12 | 69.87 |
| 2018-11-09 | 62.03 |
| 2018-11-08 | 69.00 |
| 2018-11-07 | 64.64 |
| 2018-11-06 | 69.00 |
| 2018-11-05 | 67.25 |
| 2018-11-02 | 68.13 |
| 2018-11-01 | 72.48 |
| 2018-10-31 | 67.25 |
| 2018-10-30 | 71.61 |
| 2018-10-29 | 71.61 |
| 2018-10-26 | 72.48 |
| 2018-10-25 | 67.25 |
| 2018-10-24 | 70.74 |
| 2018-10-23 | 65.51 |
| 2018-10-22 | 73.35 |
| 2018-10-19 | 66.38 |
| 2018-10-18 | 69.87 |
| 2018-10-16 | 72.48 |
| 2018-10-15 | 71.61 |
| 2018-10-12 | 65.51 |
| 2018-10-11 | 51.57 |
| 2018-10-10 | 72.48 |
| 2018-10-09 | 53.32 |
| 2018-10-08 | 53.32 |
| 2018-10-05 | 53.32 |
| 2018-10-04 | 63.77 |
| 2018-10-03 | 63.77 |
| 2018-10-02 | 65.51 |
| 2018-09-28 | 65.51 |
| 2018-09-27 | 56.80 |
| 2018-09-26 | 65.51 |
| 2018-09-24 | 65.51 |
| 2018-09-21 | 64.64 |
| 2018-09-20 | 71.61 |
| 2018-09-19 | 69.87 |
| 2018-09-18 | 71.61 |
| 2018-09-17 | 63.77 |
| 2018-09-14 | 63.77 |
| 2018-09-13 | 64.64 |
| 2018-09-12 | 66.38 |
| 2018-09-11 | 74.22 |
| 2018-09-10 | 68.13 |
| 2018-09-07 | 67.25 |
| 2018-09-06 | 62.90 |
| 2018-09-05 | 66.38 |
| 2018-09-04 | 66.38 |
| 2018-09-03 | 65.51 |
| 2018-08-31 | 70.74 |
| 2018-08-30 | 73.35 |
| 2018-08-29 | 79.45 |
| 2018-08-28 | 79.45 |
| 2018-08-27 | 84.68 |
| 2018-08-24 | 81.19 |
| 2018-08-23 | 75.10 |
| 2018-08-22 | 74.22 |
| 2018-08-21 | 65.51 |
| 2018-08-20 | 67.25 |
| 2018-08-17 | 67.25 |
| 2018-08-16 | 62.03 |
| 2018-08-15 | 65.51 |
| 2018-08-14 | 67.25 |
| 2018-08-13 | 70.74 |
| 2018-08-10 | 62.90 |
| 2018-08-09 | 61.16 |
| 2018-08-08 | 61.16 |
| 2018-08-07 | 61.16 |
| 2018-08-06 | 61.16 |
| 2018-08-03 | 60.29 |
| 2018-08-02 | 63.77 |
| 2018-08-01 | 65.51 |
| 2018-07-31 | 68.13 |
| 2018-07-30 | 69.00 |
| 2018-07-27 | 71.61 |
| 2018-07-26 | 77.71 |
| 2018-07-25 | 71.61 |
| 2018-07-24 | 74.22 |
| 2018-07-23 | 69.87 |
| 2018-07-20 | 66.38 |
| 2018-07-19 | 75.97 |
| 2018-07-18 | 75.97 |
| 2018-07-17 | 79.45 |
| 2018-07-16 | 78.58 |
| 2018-07-13 | 85.55 |
| 2018-07-12 | 82.94 |
| 2018-07-11 | 86.42 |
| 2018-07-10 | 87.29 |
| 2018-07-09 | 90.78 |
| 2018-07-06 | 88.16 |
| 2018-07-05 | 90.78 |
| 2018-07-04 | 91.65 |
| 2018-07-03 | 89.90 |
| 2018-06-29 | 82.06 |
| 2018-06-28 | 91.65 |
| 2018-06-27 | 101.23 |
| 2018-06-26 | 102.10 |
| 2018-06-25 | 100.36 |
| 2018-06-22 | 100.36 |
| 2018-06-21 | 96.87 |
| 2018-06-20 | 116.04 |
| 2018-06-19 | 104.71 |
| 2018-06-15 | 109.07 |
| 2018-06-14 | 109.07 |
| 2018-06-13 | 109.07 |
| 2018-06-12 | 109.07 |
| 2018-06-11 | 107.33 |
| 2018-06-08 | 93.39 |
| 2018-06-07 | 78.58 |
| 2018-06-06 | 69.87 |
| 2018-06-05 | 71.61 |
| 2018-06-04 | 74.22 |
| 2018-06-01 | 74.22 |
| 2018-05-31 | 67.25 |
| 2018-05-30 | 75.10 |
| 2018-05-29 | 82.06 |
| 2018-05-28 | 84.68 |
| 2018-05-25 | 97.74 |
| 2018-05-24 | 99.49 |
| 2018-05-23 | 98.62 |
| 2018-05-21 | 101.23 |
| 2018-05-18 | 100.36 |
| 2018-05-17 | 100.36 |
| 2018-05-16 | 109.94 |
| 2018-05-15 | 116.91 |
| 2018-05-14 | 122.14 |
| 2018-05-11 | 122.14 |
| 2018-05-10 | 122.14 |
| 2018-05-09 | 122.14 |
| 2018-05-08 | 135.20 |
| 2018-05-07 | 139.56 |
| 2018-05-04 | 126.49 |
| 2018-05-03 | 143.91 |
| 2018-05-02 | 126.49 |
| 2018-04-30 | 135.20 |
| 2018-04-27 | 126.49 |
| 2018-04-26 | 114.30 |
| 2018-04-25 | 116.91 |
| 2018-04-24 | 113.42 |
| 2018-04-23 | 107.33 |
| 2018-04-20 | 109.94 |
| 2018-04-19 | 110.81 |
| 2018-04-18 | 109.07 |
| 2018-04-17 | 96.00 |
| 2018-04-16 | 109.94 |
| 2018-04-13 | 117.78 |
| 2018-04-12 | 117.78 |
| 2018-04-11 | 116.91 |
| 2018-04-10 | 116.91 |
| 2018-04-09 | 126.49 |
| 2018-04-06 | 126.49 |
| 2018-04-04 | 122.14 |
| 2018-04-03 | 122.14 |
| 2018-03-29 | 135.20 |
| 2018-03-28 | 135.20 |
| 2018-03-27 | 143.91 |
| 2018-03-26 | 143.91 |
| 2018-03-23 | 139.56 |
| 2018-03-22 | 156.98 |
| 2018-03-21 | 170.05 |
| 2018-03-20 | 143.91 |
| 2018-03-19 | 148.27 |
| 2018-03-16 | 156.98 |
| 2018-03-15 | 165.69 |
| 2018-03-14 | 174.40 |
| 2018-03-13 | 170.05 |
| 2018-03-12 | 152.62 |
| 2018-03-09 | 143.91 |
| 2018-03-08 | 143.91 |
| 2018-03-07 | 143.91 |
| 2018-03-06 | 156.98 |
| 2018-03-05 | 156.98 |
| 2018-03-02 | 170.05 |
| 2018-03-01 | 174.40 |
| 2018-02-28 | 170.05 |
| 2018-02-27 | 165.69 |
| 2018-02-26 | 165.69 |
| 2018-02-23 | 165.69 |
| 2018-02-22 | 161.34 |
| 2018-02-21 | 165.69 |
| 2018-02-20 | 161.34 |
| 2018-02-15 | 174.40 |
| 2018-02-14 | 165.69 |
| 2018-02-13 | 161.34 |
| 2018-02-12 | 165.69 |
| 2018-02-09 | 165.69 |
| 2018-02-08 | 170.05 |
| 2018-02-07 | 174.40 |
| 2018-02-06 | 178.76 |
| 2018-02-05 | 204.89 |
| 2018-02-02 | 191.83 |
| 2018-02-01 | 187.47 |
| 2018-01-31 | 200.54 |
| 2018-01-30 | 204.89 |
| 2018-01-29 | 200.54 |
| 2018-01-26 | 200.54 |
| 2018-01-25 | 213.60 |
| 2018-01-24 | 209.25 |
| 2018-01-23 | 213.60 |
| 2018-01-22 | 213.60 |
| 2018-01-19 | 213.60 |
| 2018-01-18 | 222.31 |
| 2018-01-17 | 222.31 |
| 2018-01-16 | 204.89 |
| 2018-01-15 | 204.89 |
| 2018-01-12 | 204.89 |
| 2018-01-11 | 204.89 |
| 2018-01-10 | 204.89 |
| 2018-01-09 | 209.25 |
| 2018-01-08 | 217.96 |
| 2018-01-05 | 217.96 |
| 2018-01-04 | 209.25 |
| 2018-01-03 | 209.25 |
| 2018-01-02 | 217.96 |
| 2017-12-29 | 217.96 |
| 2017-12-28 | 209.25 |
| 2017-12-27 | 213.60 |
| 2017-12-22 | 226.67 |
| 2017-12-21 | 226.67 |
| 2017-12-20 | 226.67 |
| 2017-12-19 | 222.31 |
| 2017-12-18 | 209.25 |
| 2017-12-15 | 209.25 |
| 2017-12-14 | 204.89 |
| 2017-12-13 | 213.60 |
| 2017-12-12 | 213.60 |
| 2017-12-11 | 204.89 |
| 2017-12-08 | 209.25 |
| 2017-12-07 | 209.25 |
| 2017-12-06 | 204.89 |
| 2017-12-05 | 213.60 |
| 2017-12-04 | 213.60 |
| 2017-12-01 | 204.89 |
| 2017-11-30 | 209.25 |
| 2017-11-29 | 209.25 |
| 2017-11-28 | 204.89 |
| 2017-11-27 | 204.89 |
| 2017-11-24 | 204.89 |
| 2017-11-23 | 191.83 |
| 2017-11-22 | 204.89 |
| 2017-11-21 | 213.60 |
| 2017-11-20 | 231.03 |
| 2017-11-17 | 231.03 |
| 2017-11-16 | 235.38 |
| 2017-11-15 | 231.03 |
| 2017-11-14 | 235.38 |
| 2017-11-13 | 231.03 |
| 2017-11-10 | 231.03 |
| 2017-11-09 | 231.03 |
| 2017-11-08 | 235.38 |
| 2017-11-07 | 239.74 |
| 2017-11-06 | 239.74 |
| 2017-11-03 | 239.74 |
| 2017-11-02 | 239.74 |
| 2017-11-01 | 248.45 |
| 2017-10-31 | 257.16 |
| 2017-10-30 | 239.74 |
| 2017-10-27 | 231.03 |
| 2017-10-26 | 235.38 |
| 2017-10-25 | 235.38 |
| 2017-10-24 | 244.09 |
| 2017-10-23 | 239.74 |
| 2017-10-20 | 244.09 |
| 2017-10-19 | 235.38 |
| 2017-10-18 | 244.09 |
| 2017-10-17 | 235.38 |
| 2017-10-16 | 239.74 |
| 2017-10-13 | 235.38 |
| 2017-10-12 | 248.45 |
| 2017-10-11 | 235.38 |
| 2017-10-10 | 248.45 |
| 2017-10-09 | 239.74 |
| 2017-10-06 | 244.09 |
| 2017-10-04 | 239.74 |
| 2017-10-03 | 235.38 |
| 2017-09-29 | 239.74 |
| 2017-09-28 | 244.09 |
| 2017-09-27 | 239.74 |
| 2017-09-26 | 248.45 |
| 2017-09-25 | 261.51 |
| 2017-09-22 | 278.94 |
| 2017-09-21 | 244.09 |
| 2017-09-20 | 248.45 |
| 2017-09-19 | 244.09 |
| 2017-09-18 | 252.80 |
| 2017-09-15 | 248.45 |
| 2017-09-14 | 248.45 |
| 2017-09-13 | 248.45 |
| 2017-09-12 | 252.80 |
| 2017-09-11 | 252.80 |
| 2017-09-08 | 248.45 |
| 2017-09-07 | 257.16 |
| 2017-09-06 | 257.16 |
| 2017-09-05 | 244.09 |
| 2017-09-04 | 244.09 |
| 2017-09-01 | 261.51 |
| 2017-08-31 | 265.87 |
| 2017-08-30 | 239.74 |
| 2017-08-29 | 239.74 |
| 2017-08-28 | 244.09 |
| 2017-08-25 | 235.38 |
| 2017-08-24 | 261.51 |
| 2017-08-22 | 265.87 |
| 2017-08-21 | 265.87 |
| 2017-08-18 | 265.87 |
| 2017-08-17 | 274.58 |
| 2017-08-16 | 292.00 |
| 2017-08-15 | 283.29 |
| 2017-08-14 | 283.29 |
| 2017-08-11 | 270.23 |
| 2017-08-10 | 305.07 |
| 2017-08-09 | 305.07 |
| 2017-08-08 | 305.07 |
| 2017-08-07 | 292.00 |
| 2017-08-04 | 287.65 |
| 2017-08-03 | 287.65 |
| 2017-08-02 | 283.29 |
| 2017-08-01 | 274.58 |
| 2017-07-31 | 261.51 |
| 2017-07-28 | 257.16 |
| 2017-07-27 | 252.80 |
| 2017-07-26 | 244.09 |
| 2017-07-25 | 244.09 |
| 2017-07-24 | 235.38 |
| 2017-07-21 | 235.38 |
| 2017-07-20 | 217.96 |
| 2017-07-19 | 213.60 |
| 2017-07-18 | 204.89 |
| 2017-07-17 | 204.89 |
| 2017-07-14 | 204.89 |
| 2017-07-13 | 187.47 |
| 2017-07-12 | 170.05 |
| 2017-07-11 | 178.76 |
| 2017-07-10 | 196.18 |
| 2017-07-07 | 196.18 |
| 2017-07-06 | 196.18 |
| 2017-07-05 | 196.18 |
| 2017-07-04 | 196.18 |
| 2017-07-03 | 196.18 |
| 2017-06-30 | 200.54 |
| 2017-06-29 | 196.18 |
| 2017-06-28 | 187.47 |
| 2017-06-27 | 222.31 |
| 2017-06-26 | 235.38 |
| 2017-06-23 | 235.38 |
| 2017-06-22 | 235.38 |
| 2017-06-21 | 235.38 |
| 2017-06-20 | 226.67 |
| 2017-06-19 | 235.38 |
| 2017-06-16 | 235.38 |
| 2017-06-15 | 231.03 |
| 2017-06-14 | 239.74 |
| 2017-06-13 | 248.45 |
| 2017-06-12 | 248.45 |
| 2017-06-09 | 248.45 |
| 2017-06-08 | 248.45 |
| 2017-06-07 | 252.80 |
| 2017-06-06 | 257.16 |
| 2017-06-05 | 252.80 |
| 2017-06-02 | 252.80 |
| 2017-06-01 | 244.09 |
| 2017-05-31 | 244.09 |
| 2017-05-29 | 244.09 |
| 2017-05-26 | 252.80 |
| 2017-05-25 | 257.16 |
| 2017-05-24 | 252.80 |
| 2017-05-23 | 257.16 |
| 2017-05-22 | 261.51 |
| 2017-05-19 | 257.16 |
| 2017-05-18 | 257.16 |
| 2017-05-17 | 274.58 |
| 2017-05-16 | 287.65 |
| 2017-05-15 | 257.16 |
| 2017-05-12 | 257.16 |
| 2017-05-11 | 265.87 |
| 2017-05-10 | 261.51 |
| 2017-05-09 | 252.80 |
| 2017-05-08 | 257.16 |
| 2017-05-05 | 248.45 |
| 2017-05-04 | 252.80 |
| 2017-05-02 | 252.80 |
| 2017-04-28 | 248.45 |
| 2017-04-27 | 252.80 |
| 2017-04-26 | 252.80 |
| 2017-04-25 | 257.16 |
| 2017-04-24 | 257.16 |
| 2017-04-21 | 261.51 |
| 2017-04-20 | 265.87 |
| 2017-04-19 | 261.51 |
| 2017-04-18 | 252.80 |
| 2017-04-13 | 252.80 |
| 2017-04-12 | 252.80 |
| 2017-04-11 | 252.80 |
| 2017-04-10 | 252.80 |
| 2017-04-07 | 270.23 |
| 2017-04-06 | 270.23 |
| 2017-04-05 | 257.16 |
| 2017-04-03 | 261.51 |
| 2017-03-31 | 261.51 |
| 2017-03-30 | 261.51 |
| 2017-03-29 | 257.16 |
| 2017-03-28 | 257.16 |
| 2017-03-27 | 257.16 |
| 2017-03-24 | 274.58 |
| 2017-03-23 | 283.29 |
| 2017-03-22 | 274.58 |
| 2017-03-21 | 274.58 |
| 2017-03-20 | 274.58 |
| 2017-03-17 | 274.58 |
| 2017-03-16 | 287.65 |
| 2017-03-15 | 274.58 |
| 2017-03-14 | 283.29 |
| 2017-03-13 | 287.65 |
| 2017-03-10 | 278.94 |
| 2017-03-09 | 305.07 |
| 2017-03-08 | 322.49 |
| 2017-03-07 | 326.85 |
| 2017-03-06 | 352.98 |
| 2017-03-03 | 379.12 |
| 2017-03-02 | 344.27 |
| 2017-03-01 | 335.56 |
| 2017-02-28 | 344.27 |
| 2017-02-27 | 335.56 |
| 2017-02-24 | 313.78 |
| 2017-02-23 | 322.49 |
| 2017-02-22 | 292.00 |
| 2017-02-21 | 296.36 |
| 2017-02-20 | 287.65 |
| 2017-02-17 | 292.00 |
| 2017-02-16 | 305.07 |
| 2017-02-15 | 309.43 |
| 2017-02-14 | 313.78 |
| 2017-02-13 | 305.07 |
| 2017-02-10 | 287.65 |
| 2017-02-09 | 296.36 |
| 2017-02-08 | 292.00 |
| 2017-02-07 | 274.58 |
| 2017-02-06 | 270.23 |
| 2017-02-03 | 270.23 |
| 2017-02-02 | 261.51 |
| 2017-02-01 | 261.51 |
| 2017-01-27 | 265.87 |
| 2017-01-26 | 274.58 |
| 2017-01-25 | 270.23 |
| 2017-01-24 | 265.87 |
| 2017-01-23 | 270.23 |
| 2017-01-20 | 283.29 |
| 2017-01-19 | 270.23 |
| 2017-01-18 | 274.58 |
| 2017-01-17 | 261.51 |
| 2017-01-16 | 265.87 |
| 2017-01-13 | 274.58 |
| 2017-01-12 | 292.00 |
| 2017-01-11 | 300.72 |
| 2017-01-10 | 292.00 |
| 2017-01-09 | 296.36 |
| 2017-01-06 | 292.00 |
| 2017-01-05 | 300.72 |
| 2017-01-04 | 278.94 |
| 2017-01-03 | 296.36 |
| 2016-12-30 | 318.14 |
| 2016-12-29 | 292.00 |
| 2016-12-28 | 292.00 |
| 2016-12-23 | 257.16 |
| 2016-12-22 | 278.94 |
| 2016-12-21 | 283.29 |
| 2016-12-20 | 274.58 |
| 2016-12-19 | 270.23 |
| 2016-12-16 | 305.07 |
| 2016-12-15 | 313.78 |
| 2016-12-14 | 322.49 |
| 2016-12-13 | 344.27 |
| 2016-12-12 | 331.20 |
| 2016-12-09 | 331.20 |
| 2016-12-08 | 335.56 |
| 2016-12-07 | 370.40 |
| 2016-12-06 | 379.12 |
| 2016-12-05 | 313.78 |
| 2016-12-02 | 322.49 |
| 2016-12-01 | 326.85 |
| 2016-11-30 | 335.56 |
| 2016-11-29 | 274.58 |
| 2016-11-28 | 261.51 |
| 2016-11-25 | 248.45 |
| 2016-11-24 | 248.45 |
| 2016-11-23 | 265.87 |
| 2016-11-22 | 248.45 |
| 2016-11-21 | 248.45 |
| 2016-11-18 | 248.45 |
| 2016-11-17 | 248.45 |
| 2016-11-16 | 248.45 |
| 2016-11-15 | 248.45 |
| 2016-11-14 | 244.09 |
| 2016-11-11 | 248.45 |
| 2016-11-10 | 257.16 |
| 2016-11-09 | 257.16 |
| 2016-11-08 | 261.51 |
| 2016-11-07 | 252.80 |
| 2016-11-04 | 257.16 |
| 2016-11-03 | 248.45 |
| 2016-11-02 | 248.45 |
| 2016-11-01 | 244.09 |
| 2016-10-31 | 248.45 |
| 2016-10-28 | 261.51 |
| 2016-10-27 | 270.23 |
| 2016-10-26 | 287.65 |
| 2016-10-25 | 274.58 |
| 2016-10-24 | 274.58 |
| 2016-10-20 | 274.58 |
| 2016-10-19 | 270.23 |
| 2016-10-18 | 270.23 |
| 2016-10-17 | 274.58 |
| 2016-10-14 | 287.65 |
| 2016-10-13 | 278.94 |
| 2016-10-12 | 278.94 |
| 2016-10-11 | 274.58 |
| 2016-10-07 | 270.23 |
| 2016-10-06 | 261.51 |
| 2016-10-05 | 270.23 |
| 2016-10-04 | 265.87 |
| 2016-10-03 | 278.94 |
| 2016-09-30 | 274.58 |
| 2016-09-29 | 292.00 |
| 2016-09-28 | 309.43 |
| 2016-09-27 | 318.14 |
| 2016-09-26 | 318.14 |
| 2016-09-23 | 300.72 |
| 2016-09-22 | 292.00 |
| 2016-09-21 | 287.65 |
| 2016-09-20 | 287.65 |
| 2016-09-19 | 287.65 |
| 2016-09-15 | 283.29 |
| 2016-09-14 | 292.00 |
| 2016-09-13 | 292.00 |
| 2016-09-12 | 305.07 |
| 2016-09-09 | 309.43 |
| 2016-09-08 | 305.07 |
| 2016-09-07 | 305.07 |
| 2016-09-06 | 313.78 |
| 2016-09-05 | 309.43 |
| 2016-09-02 | 318.14 |
| 2016-09-01 | 305.07 |
| 2016-08-31 | 261.51 |
| 2016-08-30 | 261.51 |
| 2016-08-29 | 261.51 |
| 2016-08-26 | 261.51 |
| 2016-08-25 | 270.23 |
| 2016-08-24 | 265.87 |
| 2016-08-23 | 274.58 |
| 2016-08-22 | 270.23 |
| 2016-08-19 | 283.29 |
| 2016-08-18 | 283.29 |
| 2016-08-17 | 283.29 |
| 2016-08-16 | 274.58 |
| 2016-08-15 | 283.29 |
| 2016-08-12 | 265.87 |
| 2016-08-11 | 261.51 |
| 2016-08-10 | 261.51 |
| 2016-08-09 | 265.87 |
| 2016-08-08 | 283.29 |
| 2016-08-05 | 274.58 |
| 2016-08-04 | 292.00 |
| 2016-08-03 | 274.58 |
| 2016-08-01 | 252.80 |
| 2016-07-29 | 252.80 |
| 2016-07-28 | 313.78 |
| 2016-07-27 | 313.78 |
| 2016-07-26 | 344.27 |
| 2016-07-25 | 344.27 |
| 2016-07-22 | 335.56 |
| 2016-07-21 | 344.27 |
| 2016-07-20 | 361.69 |
| 2016-07-19 | 370.40 |
| 2016-07-18 | 387.83 |
| 2016-07-15 | 396.54 |
| 2016-07-14 | 396.54 |
| 2016-07-13 | 396.54 |
| 2016-07-12 | 396.54 |
| 2016-07-11 | 387.83 |
| 2016-07-08 | 387.83 |
| 2016-07-07 | 396.54 |
| 2016-07-06 | 387.83 |
| 2016-07-05 | 396.54 |
| 2016-07-04 | 405.25 |
| 2016-06-30 | 379.12 |
| 2016-06-29 | 370.40 |
| 2016-06-28 | 370.40 |
| 2016-06-27 | 379.12 |
| 2016-06-24 | 370.40 |
| 2016-06-23 | 396.54 |
| 2016-06-22 | 413.96 |
| 2016-06-21 | 413.96 |
| 2016-06-20 | 396.54 |
| 2016-06-17 | 396.54 |
| 2016-06-16 | 387.83 |
| 2016-06-15 | 413.96 |
| 2016-06-14 | 422.67 |
| 2016-06-13 | 422.67 |
| 2016-06-10 | 440.09 |
| 2016-06-08 | 440.09 |
| 2016-06-07 | 440.09 |
| 2016-06-06 | 431.38 |
| 2016-06-03 | 457.52 |
| 2016-06-02 | 474.94 |
| 2016-06-01 | 466.23 |
| 2016-05-31 | 457.52 |
| 2016-05-30 | 440.09 |
| 2016-05-27 | 440.09 |
| 2016-05-26 | 440.09 |
| 2016-05-25 | 448.81 |
| 2016-05-24 | 440.09 |
| 2016-05-23 | 440.09 |
| 2016-05-20 | 440.09 |
| 2016-05-19 | 448.81 |
| 2016-05-18 | 422.67 |
| 2016-05-17 | 466.23 |
| 2016-05-16 | 466.23 |
| 2016-05-13 | 448.81 |
| 2016-05-12 | 474.94 |
| 2016-05-11 | 431.38 |
| 2016-05-10 | 431.38 |
| 2016-05-09 | 440.09 |
| 2016-05-06 | 448.81 |
| 2016-05-05 | 448.81 |
| 2016-05-04 | 448.81 |
| 2016-05-03 | 457.52 |
| 2016-04-29 | 466.23 |
| 2016-04-28 | 492.36 |
| 2016-04-27 | 509.78 |
| 2016-04-26 | 509.78 |
| 2016-04-25 | 535.92 |
| 2016-04-22 | 544.63 |
| 2016-04-21 | 544.63 |
| 2016-04-20 | 535.92 |
| 2016-04-19 | 544.63 |
| 2016-04-18 | 553.34 |
| 2016-04-15 | 518.49 |
| 2016-04-14 | 553.34 |
| 2016-04-13 | 535.92 |
| 2016-04-12 | 544.63 |
| 2016-04-11 | 535.92 |
| 2016-04-08 | 588.18 |
| 2016-04-07 | 588.18 |
| 2016-04-06 | 596.90 |
| 2016-04-05 | 588.18 |
| 2016-04-01 | 596.90 |
| 2016-03-31 | 605.61 |
| 2016-03-30 | 631.74 |
| 2016-03-29 | 631.74 |
| 2016-03-24 | 666.59 |
| 2016-03-23 | 684.01 |
| 2016-03-22 | 701.43 |
| 2016-03-21 | 649.16 |
| 2016-03-18 | 649.16 |
| 2016-03-17 | 666.59 |
| 2016-03-16 | 666.59 |
| 2016-03-15 | 701.43 |
| 2016-03-14 | 692.72 |
| 2016-03-11 | 692.72 |
| 2016-03-10 | 684.01 |
| 2016-03-09 | 701.43 |
| 2016-03-08 | 727.56 |
| 2016-03-07 | 692.72 |
| 2016-03-04 | 736.27 |
| 2016-03-03 | 666.59 |
| 2016-03-02 | 631.74 |
| 2016-03-01 | 614.32 |
| 2016-02-29 | 614.32 |
| 2016-02-26 | 614.32 |
| 2016-02-25 | 579.47 |
| 2016-02-24 | 623.03 |
| 2016-02-23 | 623.03 |
| 2016-02-22 | 649.16 |
| 2016-02-19 | 579.47 |
| 2016-02-18 | 527.21 |
| 2016-02-17 | 518.49 |
| 2016-02-16 | 527.21 |
| 2016-02-15 | 518.49 |
| 2016-02-12 | 492.36 |
| 2016-02-11 | 509.78 |
| 2016-02-05 | 544.63 |
| 2016-02-04 | 562.05 |
| 2016-02-03 | 527.21 |
| 2016-02-02 | 544.63 |
| 2016-02-01 | 544.63 |
| 2016-01-29 | 474.94 |
| 2016-01-28 | 492.36 |
| 2016-01-27 | 509.78 |
| 2016-01-26 | 518.49 |
| 2016-01-25 | 570.76 |
| 2016-01-22 | 535.92 |
| 2016-01-21 | 596.90 |
| 2016-01-20 | 736.27 |
| 2016-01-19 | 727.56 |
| 2016-01-18 | 562.05 |
| 2016-01-15 | 588.18 |
| 2016-01-14 | 684.01 |
| 2016-01-13 | 718.85 |
| 2016-01-12 | 718.85 |
| 2016-01-11 | 692.72 |
| 2016-01-08 | 875.65 |
| 2016-01-07 | 936.63 |
| 2016-01-06 | 1,058.59 |
| 2016-01-05 | 1,058.59 |
| 2016-01-04 | 1,119.57 |
| 2015-12-31 | 1,163.12 |
| 2015-12-30 | 1,110.86 |
| 2015-12-29 | 1,128.28 |
| 2015-12-28 | 1,145.70 |
| 2015-12-24 | 1,171.83 |
| 2015-12-23 | 1,180.55 |
| 2015-12-22 | 1,136.99 |
| 2015-12-21 | 1,128.28 |
| 2015-12-18 | 1,163.12 |
| 2015-12-17 | 1,076.01 |
| 2015-12-16 | 1,093.43 |
| 2015-12-15 | 1,136.99 |
| 2015-12-14 | 1,224.10 |
| 2015-12-11 | 1,250.24 |
| 2015-12-10 | 1,258.95 |
| 2015-12-09 | 1,293.79 |
| 2015-12-08 | 1,302.50 |
| 2015-12-07 | 1,363.48 |
| 2015-12-04 | 1,398.33 |
| 2015-12-03 | 1,276.37 |
| 2015-12-02 | 1,293.79 |
| 2015-12-01 | 1,372.19 |
| 2015-11-30 | 1,407.04 |
| 2015-11-27 | 1,528.99 |
| 2015-11-26 | 1,711.93 |
| 2015-11-25 | 1,720.64 |
| 2015-11-24 | 1,650.95 |
| 2015-11-23 | 1,337.35 |
| 2015-11-20 | 1,215.39 |
| 2015-11-19 | 1,224.10 |
| 2015-11-18 | 1,241.52 |
| 2015-11-17 | 1,276.37 |
| 2015-11-16 | 1,241.52 |
| 2015-11-13 | 1,267.66 |
| 2015-11-12 | 1,276.37 |
| 2015-11-11 | 1,319.93 |
| 2015-11-10 | 1,293.79 |
| 2015-11-09 | 1,293.79 |
| 2015-11-06 | 1,372.19 |
| 2015-11-05 | 1,302.50 |
| 2015-11-04 | 1,407.04 |
| 2015-11-03 | 1,502.86 |
| 2015-11-02 | 1,537.70 |
| 2015-10-30 | 1,555.13 |
| 2015-10-29 | 1,572.55 |
| 2015-10-28 | 1,511.57 |
| 2015-10-27 | 1,572.55 |
| 2015-10-26 | 1,589.97 |
| 2015-10-23 | 1,633.53 |
| 2015-10-22 | 1,642.24 |
| 2015-10-20 | 1,685.80 |
| 2015-10-19 | 1,659.66 |
| 2015-10-16 | 1,685.80 |
| 2015-10-15 | 1,607.39 |
| 2015-10-14 | 1,563.84 |
| 2015-10-13 | 1,659.66 |
| 2015-10-12 | 1,685.80 |
| 2015-10-09 | 1,799.04 |
| 2015-10-08 | 1,764.20 |
| 2015-10-07 | 1,807.75 |
| 2015-10-06 | 1,772.91 |
| 2015-10-05 | 1,816.46 |
| 2015-10-02 | 1,860.02 |
| 2015-09-30 | 1,842.60 |
| 2015-09-29 | 1,807.75 |
| 2015-09-25 | 1,886.15 |
| 2015-09-24 | 1,938.42 |
| 2015-09-23 | 1,964.55 |
| 2015-09-22 | 1,860.02 |
| 2015-09-21 | 1,955.84 |
| 2015-09-18 | 1,938.42 |
| 2015-09-17 | 1,833.89 |
| 2015-09-16 | 1,825.17 |
| 2015-09-15 | 1,816.46 |
| 2015-09-14 | 1,903.58 |
| 2015-09-11 | 1,877.44 |
| 2015-09-10 | 1,860.02 |
| 2015-09-09 | 1,999.40 |
| 2015-09-08 | 1,799.04 |
| 2015-09-07 | 1,668.37 |
| 2015-09-04 | 1,668.37 |
| 2015-09-02 | 1,659.66 |
| 2015-09-01 | 1,650.95 |
| 2015-08-31 | 1,772.91 |
| 2015-08-28 | 1,781.62 |
| 2015-08-27 | 1,694.51 |
| 2015-08-26 | 1,555.13 |
| 2015-08-25 | 1,468.02 |
| 2015-08-24 | 1,520.28 |
| 2015-08-21 | 1,729.35 |
| 2015-08-20 | 1,947.13 |
| 2015-08-19 | 2,060.38 |
| 2015-08-18 | 2,112.64 |
| 2015-08-17 | 2,164.91 |
| 2015-08-14 | 2,234.60 |
| 2015-08-13 | 2,217.18 |
| 2015-08-12 | 2,191.04 |
| 2015-08-11 | 2,356.56 |
| 2015-08-10 | 2,313.00 |
| 2015-08-07 | 2,478.51 |
| 2015-08-06 | 2,513.36 |
| 2015-08-05 | 2,513.36 |
| 2015-08-04 | 2,443.67 |
| 2015-08-03 | 2,556.91 |
| 2015-07-31 | 2,617.89 |
| 2015-07-30 | 2,678.87 |
| 2015-07-29 | 2,678.87 |
| 2015-07-28 | 2,687.58 |
| 2015-07-27 | 2,678.87 |
| 2015-07-24 | 2,809.54 |
| 2015-07-23 | 2,870.52 |
| 2015-07-22 | 3,001.19 |
| 2015-07-21 | 2,861.81 |
| 2015-07-20 | 2,940.21 |
| 2015-07-17 | 2,948.92 |
| 2015-07-16 | 2,983.76 |
| 2015-07-15 | 2,757.27 |
| 2015-07-14 | 3,079.59 |
| 2015-07-13 | 3,149.28 |
| 2015-07-10 | 3,018.61 |
| 2015-07-09 | 2,739.85 |
| 2015-07-08 | 1,093.43 |
| 2015-07-07 | 1,999.40 |
| 2015-07-06 | 2,382.69 |
| 2015-07-03 | 3,279.94 |
| 2015-07-02 | 3,898.44 |
| 2015-06-30 | 4,098.80 |
| 2015-06-29 | 3,959.42 |
| 2015-06-26 | 4,194.62 |
| 2015-06-25 | 4,307.87 |
| 2015-06-24 | 4,360.13 |
| 2015-06-23 | 4,168.49 |
| 2015-06-22 | 4,168.49 |
| 2015-06-19 | 4,081.37 |
| 2015-06-18 | 4,229.46 |
| 2015-06-17 | 4,255.60 |
| 2015-06-16 | 4,029.11 |
| 2015-06-15 | 4,107.51 |
| 2015-06-12 | 3,994.26 |
| 2015-06-11 | 4,281.73 |
| 2015-06-10 | 3,767.77 |
| 2015-06-09 | 3,715.50 |
| 2015-06-08 | 3,907.15 |
| 2015-06-05 | 4,037.82 |
| 2015-06-04 | 4,142.35 |
| 2015-06-03 | 4,281.73 |
| 2015-06-02 | 4,185.91 |
| 2015-06-01 | 4,455.96 |
| 2015-05-29 | 4,604.05 |
| 2015-05-28 | 4,447.24 |
| 2015-05-27 | 4,726.00 |
| 2015-05-26 | 4,900.23 |
| 2015-05-22 | 4,952.49 |
| 2015-05-21 | 5,022.18 |
| 2015-05-20 | 5,118.01 |
| 2015-05-19 | 4,917.65 |
| 2015-05-18 | 4,847.96 |
| 2015-05-15 | 3,994.26 |
| 2015-05-14 | 4,107.51 |
| 2015-05-13 | 3,933.28 |
| 2015-05-12 | 3,933.28 |
| 2015-05-11 | 3,907.15 |
| 2015-05-08 | 4,107.51 |
| 2015-05-07 | 3,950.71 |
| 2015-05-06 | 4,081.37 |
| 2015-05-05 | 4,447.24 |
| 2015-05-04 | 4,638.89 |
| 2015-04-30 | 4,726.00 |
| 2015-04-29 | 4,943.78 |
| 2015-04-28 | 4,926.36 |
| 2015-04-27 | 5,083.16 |
| 2015-04-24 | 4,874.09 |
| 2015-04-23 | 4,795.69 |
| 2015-04-22 | 4,839.25 |
| 2015-04-21 | 4,830.54 |
| 2015-04-20 | 4,882.80 |
| 2015-04-17 | 4,386.27 |
| 2015-04-16 | 4,665.02 |
| 2015-04-15 | 4,612.76 |
| 2015-04-14 | 4,595.33 |
| 2015-04-13 | 4,273.02 |
| 2015-04-10 | 3,541.28 |
| 2015-04-09 | 3,558.70 |
| 2015-04-08 | 3,419.32 |
| 2015-04-02 | 3,201.54 |
| 2015-04-01 | 3,410.61 |
| 2015-03-31 | 3,123.14 |
| 2015-03-30 | 2,583.05 |
| 2015-03-27 | 2,478.51 |
| 2015-03-26 | 2,487.23 |
| 2015-03-25 | 2,400.11 |
| 2015-03-24 | 2,426.25 |
| 2015-03-23 | 2,243.31 |
| 2015-03-20 | 2,243.31 |
| 2015-03-19 | 2,234.60 |
| 2015-03-18 | 1,973.26 |
| 2015-03-17 | 1,711.93 |
| 2015-03-16 | 1,659.66 |
| 2015-03-13 | 1,389.61 |
| 2015-03-12 | 1,372.19 |
| 2015-03-11 | 1,389.61 |
| 2015-03-10 | 1,346.06 |
| 2015-03-09 | 1,389.61 |
| 2015-03-06 | 1,258.95 |
| 2015-03-05 | 1,276.37 |
| 2015-03-04 | 1,241.52 |
| 2015-03-03 | 1,276.37 |
| 2015-03-02 | 1,311.21 |
| 2015-02-27 | 1,293.79 |
| 2015-02-26 | 1,319.93 |
| 2015-02-25 | 1,328.64 |
| 2015-02-24 | 1,311.21 |
| 2015-02-23 | 1,311.21 |
| 2015-02-18 | 1,285.08 |
| 2015-02-17 | 1,285.08 |
| 2015-02-16 | 1,171.83 |
| 2015-02-13 | 1,145.70 |
| 2015-02-12 | 1,136.99 |
| 2015-02-11 | 1,171.83 |
| 2015-02-10 | 1,206.68 |
| 2015-02-09 | 1,189.26 |
| 2015-02-06 | 1,197.97 |
| 2015-02-05 | 1,206.68 |
| 2015-02-04 | 1,224.10 |
| 2015-02-03 | 1,180.55 |
| 2015-02-02 | 1,145.70 |
| 2015-01-30 | 1,276.37 |
| 2015-01-29 | 457.52 |
| 2015-01-28 | 457.52 |
| 2015-01-27 | 457.52 |
| 2015-01-26 | 457.52 |
| 2015-01-23 | 457.52 |
| 2015-01-22 | 457.52 |
| 2015-01-21 | 457.52 |
| 2015-01-20 | 457.52 |
| 2015-01-19 | 457.52 |
| 2015-01-16 | 457.52 |
| 2015-01-15 | 457.52 |
| 2015-01-14 | 457.52 |
| 2015-01-13 | 457.52 |
| 2015-01-12 | 457.52 |
| 2015-01-09 | 457.52 |
| 2015-01-08 | 457.52 |
| 2015-01-07 | 457.52 |
| 2015-01-06 | 370.40 |
| 2015-01-05 | 352.98 |
| 2015-01-02 | 370.40 |
| 2014-12-31 | 361.69 |
| 2014-12-30 | 405.25 |
| 2014-12-29 | 379.12 |
| 2014-12-24 | 379.12 |
| 2014-12-23 | 379.12 |
| 2014-12-22 | 361.69 |
| 2014-12-19 | 379.12 |
| 2014-12-18 | 370.40 |
| 2014-12-17 | 387.83 |
| 2014-12-16 | 387.83 |
| 2014-12-15 | 413.96 |
| 2014-12-12 | 413.96 |
| 2014-12-11 | 379.12 |
| 2014-12-10 | 387.83 |
| 2014-12-09 | 396.54 |
| 2014-12-08 | 457.52 |
| 2014-12-05 | 448.81 |
| 2014-12-04 | 448.81 |
| 2014-12-03 | 457.52 |
| 2014-12-02 | 501.07 |
| 2014-12-01 | 413.96 |
| 2014-11-28 | 405.25 |
| 2014-11-27 | 413.96 |
| 2014-11-26 | 405.25 |
| 2014-11-25 | 405.25 |
| 2014-11-24 | 405.25 |
| 2014-11-21 | 431.38 |
| 2014-11-20 | 379.12 |
| 2014-11-19 | 370.40 |
| 2014-11-18 | 344.27 |
| 2014-11-17 | 344.27 |
| 2014-11-14 | 344.27 |
| 2014-11-13 | 335.56 |
| 2014-11-12 | 335.56 |
| 2014-11-11 | 344.27 |
| 2014-11-10 | 352.98 |
| 2014-11-07 | 379.12 |
| 2014-11-06 | 361.69 |
| 2014-11-05 | 335.56 |
| 2014-11-04 | 335.56 |
| 2014-11-03 | 361.69 |
| 2014-10-31 | 335.56 |
| 2014-10-30 | 322.49 |
| 2014-10-29 | 326.85 |
| 2014-10-28 | 326.85 |
| 2014-10-27 | 326.85 |
| 2014-10-24 | 331.20 |
| 2014-10-23 | 335.56 |
| 2014-10-22 | 335.56 |
| 2014-10-21 | 335.56 |
| 2014-10-20 | 335.56 |
| 2014-10-17 | 361.69 |
| 2014-10-16 | 361.69 |
| 2014-10-15 | 387.83 |
| 2014-10-14 | 387.83 |
| 2014-10-13 | 405.25 |
| 2014-10-10 | 387.83 |
| 2014-10-09 | 379.12 |
| 2014-10-08 | 370.40 |
| 2014-10-07 | 370.40 |
| 2014-10-06 | 387.83 |
| 2014-10-03 | 379.12 |
| 2014-09-30 | 387.83 |
| 2014-09-29 | 361.69 |
| 2014-09-26 | 440.09 |
| 2014-09-25 | 440.09 |
| 2014-09-24 | 466.23 |
| 2014-09-23 | 474.94 |
| 2014-09-22 | 448.81 |
| 2014-09-19 | 492.36 |
| 2014-09-18 | 474.94 |
| 2014-09-17 | 492.36 |
| 2014-09-16 | 501.07 |
| 2014-09-15 | 527.21 |
| 2014-09-12 | 518.49 |
| 2014-09-11 | 535.92 |
| 2014-09-10 | 544.63 |
| 2014-09-08 | 570.76 |
| 2014-09-05 | 535.92 |
| 2014-09-04 | 466.23 |
| 2014-09-03 | 501.07 |
| 2014-09-02 | 640.45 |
| 2014-09-01 | 623.03 |
| 2014-08-29 | 509.78 |
| 2014-08-28 | 396.54 |
| 2014-08-27 | 344.27 |
| 2014-08-26 | 361.69 |
| 2014-08-25 | 344.27 |
| 2014-08-22 | 352.98 |
| 2014-08-21 | 335.56 |
| 2014-08-20 | 335.56 |
| 2014-08-19 | 326.85 |
| 2014-08-18 | 331.20 |
| 2014-08-15 | 352.98 |
| 2014-08-14 | 326.85 |
| 2014-08-13 | 326.85 |
| 2014-08-12 | 326.85 |
| 2014-08-11 | 322.49 |
| 2014-08-08 | 305.07 |
| 2014-08-07 | 322.49 |
| 2014-08-06 | 322.49 |
| 2014-08-05 | 305.07 |
| 2014-08-04 | 326.85 |
| 2014-08-01 | 361.69 |
| 2014-07-31 | 387.83 |
| 2014-07-30 | 217.96 |
| 2014-07-29 | 231.03 |
| 2014-07-28 | 235.38 |
| 2014-07-25 | 248.45 |
| 2014-07-24 | 252.80 |
| 2014-07-23 | 235.38 |
| 2014-07-22 | 248.45 |
| 2014-07-21 | 252.80 |
| 2014-07-18 | 252.80 |
| 2014-07-17 | 248.45 |
| 2014-07-16 | 248.45 |
| 2014-07-15 | 248.45 |
| 2014-07-14 | 265.87 |
| 2014-07-11 | 265.87 |
| 2014-07-10 | 257.16 |
| 2014-07-09 | 248.45 |
| 2014-07-08 | 252.80 |
| 2014-07-07 | 257.16 |
| 2014-07-04 | 248.45 |
| 2014-07-03 | 257.16 |
| 2014-07-02 | 204.89 |
| 2014-06-30 | 231.03 |
| 2014-06-27 | 204.89 |
| 2014-06-26 | 196.18 |
| 2014-06-25 | 196.18 |
| 2014-06-24 | 191.83 |
| 2014-06-23 | 187.47 |
| 2014-06-20 | 196.18 |
| 2014-06-19 | 196.18 |
| 2014-06-18 | 196.18 |
| 2014-06-17 | 191.83 |
| 2014-06-16 | 204.89 |
| 2014-06-13 | 204.89 |
| 2014-06-12 | 196.18 |
| 2014-06-11 | 200.54 |
| 2014-06-10 | 204.89 |
| 2014-06-09 | 213.60 |
| 2014-06-06 | 213.60 |
| 2014-06-05 | 213.60 |
| 2014-06-04 | 213.60 |
| 2014-06-03 | 213.60 |
| 2014-05-30 | 204.89 |
| 2014-05-29 | 204.89 |
| 2014-05-28 | 200.54 |
| 2014-05-27 | 200.54 |
| 2014-05-26 | 200.54 |
| 2014-05-23 | 200.54 |
| 2014-05-22 | 204.89 |
| 2014-05-21 | 231.03 |
| 2014-05-20 | 200.54 |
| 2014-05-19 | 200.54 |
| 2014-05-16 | 200.54 |
| 2014-05-15 | 204.89 |
| 2014-05-14 | 204.89 |
| 2014-05-13 | 213.60 |
| 2014-05-12 | 196.18 |
| 2014-05-09 | 196.18 |
| 2014-05-08 | 209.25 |
| 2014-05-07 | 239.74 |
| 2014-05-05 | 239.74 |
| 2014-05-02 | 244.09 |
| 2014-04-30 | 248.45 |
| 2014-04-29 | 239.74 |
| 2014-04-28 | 239.74 |
| 2014-04-25 | 239.74 |
| 2014-04-24 | 239.74 |
| 2014-04-23 | 265.87 |
| 2014-04-22 | 257.16 |
| 2014-04-17 | 248.45 |
| 2014-04-16 | 226.67 |
| 2014-04-15 | 231.03 |
| 2014-04-14 | 235.38 |
| 2014-04-11 | 235.38 |
| 2014-04-10 | 231.03 |
| 2014-04-09 | 204.89 |
| 2014-04-08 | 213.60 |
| 2014-04-07 | 222.31 |
| 2014-04-04 | 200.54 |
| 2014-04-03 | 231.03 |
| 2014-04-02 | 239.74 |
| 2014-04-01 | 239.74 |
| 2014-03-31 | 257.16 |
| 2014-03-28 | 213.60 |
| 2014-03-27 | 187.47 |
| 2014-03-26 | 196.18 |
| 2014-03-25 | 196.18 |
| 2014-03-24 | 178.76 |
| 2014-03-21 | 174.40 |
| 2014-03-20 | 165.69 |
| 2014-03-19 | 178.76 |
| 2014-03-18 | 170.05 |
| 2014-03-17 | 170.05 |
| 2014-03-14 | 183.11 |
| 2014-03-13 | 156.98 |
| 2014-03-12 | 161.34 |
| 2014-03-11 | 156.98 |
| 2014-03-10 | 156.98 |
| 2014-03-07 | 161.34 |
| 2014-03-06 | 161.34 |
| 2014-03-05 | 165.69 |
| 2014-03-04 | 165.69 |
| 2014-03-03 | 156.98 |
| 2014-02-28 | 156.98 |
| 2014-02-27 | 156.98 |
| 2014-02-26 | 156.98 |
| 2014-02-25 | 152.62 |
| 2014-02-24 | 156.98 |
| 2014-02-21 | 156.98 |
| 2014-02-20 | 156.98 |
| 2014-02-19 | 156.98 |
| 2014-02-18 | 156.98 |
| 2014-02-17 | 156.98 |
| 2014-02-14 | 161.34 |
| 2014-02-13 | 161.34 |
| 2014-02-12 | 165.69 |
| 2014-02-11 | 170.05 |
| 2014-02-10 | 165.69 |
| 2014-02-07 | 156.98 |
| 2014-02-06 | 156.98 |
| 2014-02-05 | 156.98 |
| 2014-02-04 | 156.98 |
| 2014-01-30 | 156.98 |
| 2014-01-29 | 156.98 |
| 2014-01-28 | 161.34 |
| 2014-01-27 | 152.62 |
| 2014-01-24 | 152.62 |
| 2014-01-23 | 148.27 |
| 2014-01-22 | 152.62 |
| 2014-01-21 | 148.27 |
| 2014-01-20 | 170.05 |
| 2014-01-17 | 161.34 |
| 2014-01-16 | 170.05 |
| 2014-01-15 | 170.05 |
| 2014-01-14 | 170.05 |
| 2014-01-13 | 174.40 |
| 2014-01-10 | 165.69 |
| 2014-01-09 | 156.98 |
| 2014-01-08 | 161.34 |
| 2014-01-07 | 161.34 |
| 2014-01-06 | 161.34 |
| 2014-01-03 | 161.34 |
| 2014-01-02 | 156.98 |
| 2013-12-31 | 170.05 |
| 2013-12-30 | 170.05 |
| 2013-12-27 | 161.34 |
| 2013-12-24 | 170.05 |
| 2013-12-23 | 156.98 |
| 2013-12-20 | 156.98 |
| 2013-12-19 | 161.34 |
| 2013-12-18 | 156.98 |
| 2013-12-17 | 156.98 |
| 2013-12-16 | 161.34 |
| 2013-12-13 | 161.34 |
| 2013-12-12 | 161.34 |
| 2013-12-11 | 156.98 |
| 2013-12-10 | 170.05 |
| 2013-12-09 | 178.76 |
| 2013-12-06 | 170.05 |
| 2013-12-05 | 174.40 |
| 2013-12-04 | 187.47 |
| 2013-12-03 | 156.98 |
| 2013-12-02 | 152.62 |
| 2013-11-29 | 161.34 |
| 2013-11-28 | 161.34 |
| 2013-11-27 | 170.05 |
| 2013-11-26 | 170.05 |
| 2013-11-25 | 161.34 |
| 2013-11-22 | 161.34 |
| 2013-11-21 | 156.98 |
| 2013-11-20 | 156.98 |
| 2013-11-19 | 156.98 |
| 2013-11-18 | 161.34 |
| 2013-11-15 | 165.69 |
| 2013-11-14 | 170.05 |
| 2013-11-13 | 161.34 |
| 2013-11-12 | 161.34 |
| 2013-11-11 | 161.34 |
| 2013-11-08 | 170.05 |
| 2013-11-07 | 170.05 |
| 2013-11-06 | 161.34 |
| 2013-11-05 | 165.69 |
| 2013-11-04 | 165.69 |
| 2013-11-01 | 178.76 |
| 2013-10-31 | 161.34 |
| 2013-10-30 | 170.05 |
| 2013-10-29 | 170.05 |
| 2013-10-28 | 170.05 |
| 2013-10-25 | 170.05 |
| 2013-10-24 | 170.05 |
| 2013-10-23 | 170.05 |
| 2013-10-22 | 170.05 |
| 2013-10-21 | 170.05 |
| 2013-10-18 | 170.05 |
| 2013-10-17 | 170.05 |
| 2013-10-16 | 170.05 |
| 2013-10-15 | 170.05 |
| 2013-10-11 | 170.05 |
| 2013-10-10 | 170.05 |
| 2013-10-09 | 170.05 |
| 2013-10-08 | 170.05 |
| 2013-10-07 | 170.05 |
| 2013-10-04 | 170.05 |
| 2013-10-03 | 178.76 |
| 2013-10-02 | 196.18 |
| 2013-09-30 | 178.76 |
| 2013-09-27 | 187.47 |
| 2013-09-26 | 187.47 |
| 2013-09-25 | 178.76 |
| 2013-09-24 | 187.47 |
| 2013-09-23 | 187.47 |
| 2013-09-19 | 196.18 |
| 2013-09-18 | 196.18 |
| 2013-09-17 | 196.18 |
| 2013-09-16 | 187.47 |
| 2013-09-13 | 196.18 |
| 2013-09-12 | 196.18 |
| 2013-09-11 | 156.98 |
| 2013-09-10 | 156.98 |
| 2013-09-09 | 143.91 |
| 2013-09-06 | 143.91 |
| 2013-09-05 | 152.62 |
| 2013-09-04 | 143.91 |
| 2013-09-03 | 143.91 |
| 2013-09-02 | 152.62 |
| 2013-08-30 | 152.62 |
| 2013-08-29 | 152.62 |
| 2013-08-28 | 152.62 |
| 2013-08-27 | 152.62 |
| 2013-08-26 | 152.62 |
| 2013-08-23 | 152.62 |
| 2013-08-22 | 165.69 |
| 2013-08-21 | 187.47 |
| 2013-08-20 | 152.62 |
| 2013-08-19 | 152.62 |
| 2013-08-16 | 152.62 |
| 2013-08-15 | 152.62 |
| 2013-08-13 | 152.62 |
| 2013-08-12 | 143.91 |
| 2013-08-09 | 156.98 |
| 2013-08-08 | 143.91 |
| 2013-08-07 | 126.49 |
| 2013-08-06 | 152.62 |
| 2013-08-05 | 152.62 |
| 2013-08-02 | 152.62 |
| 2013-08-01 | 152.62 |
| 2013-07-31 | 152.62 |
| 2013-07-30 | 152.62 |
| 2013-07-29 | 152.62 |
| 2013-07-26 | 152.62 |
| 2013-07-25 | 152.62 |
| 2013-07-24 | 152.62 |
| 2013-07-23 | 143.91 |
| 2013-07-22 | 161.34 |
| 2013-07-19 | 161.34 |
| 2013-07-18 | 161.34 |
| 2013-07-17 | 161.34 |
| 2013-07-16 | 161.34 |
| 2013-07-15 | 161.34 |
| 2013-07-12 | 156.98 |
| 2013-07-11 | 156.98 |
| 2013-07-10 | 156.98 |
| 2013-07-09 | 170.05 |
| 2013-07-08 | 170.05 |
| 2013-07-05 | 170.05 |
| 2013-07-04 | 178.76 |
| 2013-07-03 | 191.83 |
| 2013-07-02 | 196.18 |
| 2013-06-28 | 196.18 |
| 2013-06-27 | 222.31 |
| 2013-06-26 | 231.03 |
| 2013-06-25 | 231.03 |
| 2013-06-24 | 200.54 |
| 2013-06-21 | 200.54 |
| 2013-06-20 | 191.83 |
| 2013-06-19 | 200.54 |
| 2013-06-18 | 209.25 |
| 2013-06-17 | 209.25 |
| 2013-06-14 | 209.25 |
| 2013-06-13 | 209.25 |
| 2013-06-11 | 209.25 |
| 2013-06-10 | 222.31 |
| 2013-06-07 | 222.31 |
| 2013-06-06 | 222.31 |
| 2013-06-05 | 231.03 |
| 2013-06-04 | 213.60 |
| 2013-06-03 | 248.45 |
| 2013-05-31 | 239.74 |
| 2013-05-30 | 252.80 |
| 2013-05-29 | 226.67 |
| 2013-05-28 | 226.67 |
| 2013-05-27 | 231.03 |
| 2013-05-24 | 244.09 |
| 2013-05-23 | 143.91 |
| 2013-05-22 | 161.34 |
| 2013-05-21 | 170.05 |
| 2013-05-20 | 170.05 |
| 2013-05-16 | 170.05 |
| 2013-05-15 | 170.05 |
| 2013-05-14 | 165.69 |
| 2013-05-13 | 165.69 |
| 2013-05-10 | 165.69 |
| 2013-05-09 | 165.69 |
| 2013-05-08 | 170.05 |
| 2013-05-07 | 170.05 |
| 2013-05-06 | 170.05 |
| 2013-05-03 | 187.47 |
| 2013-05-02 | 187.47 |
| 2013-04-30 | 204.89 |
| 2013-04-29 | 200.54 |
| 2013-04-26 | 222.31 |
| 2013-04-25 | 222.31 |
| 2013-04-24 | 222.31 |
| 2013-04-23 | 231.03 |
| 2013-04-22 | 231.03 |
| 2013-04-19 | 239.74 |
| 2013-04-18 | 226.67 |
| 2013-04-17 | 244.09 |
| 2013-04-16 | 257.16 |
| 2013-04-15 | 270.23 |
| 2013-04-12 | 278.94 |
| 2013-04-11 | 248.45 |
| 2013-04-10 | 248.45 |
| 2013-04-09 | 248.45 |
| 2013-04-08 | 235.38 |
| 2013-04-05 | 239.74 |
| 2013-04-03 | 248.45 |
| 2013-04-02 | 231.03 |
| 2013-03-28 | 231.03 |
| 2013-03-27 | 239.74 |
| 2013-03-26 | 239.74 |
| 2013-03-25 | 226.67 |
| 2013-03-22 | 257.16 |
| 2013-03-21 | 261.51 |
| 2013-03-20 | 261.51 |
| 2013-03-19 | 248.45 |
| 2013-03-18 | 248.45 |
| 2013-03-15 | 248.45 |
| 2013-03-14 | 248.45 |
| 2013-03-13 | 248.45 |
| 2013-03-12 | 265.87 |
| 2013-03-11 | 265.87 |
| 2013-03-08 | 265.87 |
| 2013-03-07 | 274.58 |
| 2013-03-06 | 257.16 |
| 2013-03-05 | 248.45 |
| 2013-03-04 | 283.29 |
| 2013-03-01 | 283.29 |
| 2013-02-28 | 248.45 |
| 2013-02-27 | 248.45 |
| 2013-02-26 | 261.51 |
| 2013-02-25 | 292.00 |
| 2013-02-22 | 274.58 |
| 2013-02-21 | 283.29 |
| 2013-02-20 | 283.29 |
| 2013-02-19 | 300.72 |
| 2013-02-18 | 300.72 |
| 2013-02-15 | 292.00 |
| 2013-02-14 | 292.00 |
| 2013-02-08 | 278.94 |
| 2013-02-07 | 278.94 |
| 2013-02-06 | 292.00 |
| 2013-02-05 | 274.58 |
| 2013-02-04 | 300.72 |
| 2013-02-01 | 292.00 |
| 2013-01-31 | 274.58 |
| 2013-01-30 | 265.87 |
| 2013-01-29 | 244.09 |
| 2013-01-28 | 209.25 |
| 2013-01-25 | 274.58 |
| 2013-01-24 | 222.31 |
| 2013-01-23 | 257.16 |
| 2013-01-22 | 196.18 |
| 2013-01-21 | 165.69 |
| 2013-01-18 | 196.18 |
| 2013-01-17 | 200.54 |
| 2013-01-16 | 178.76 |
| 2013-01-15 | 165.69 |
| 2013-01-14 | 165.69 |
| 2013-01-11 | 165.69 |
| 2013-01-10 | 143.91 |
| 2013-01-09 | 161.34 |
| 2013-01-08 | 143.91 |
| 2013-01-07 | 143.91 |
| 2013-01-04 | 152.62 |
| 2013-01-03 | 161.34 |
| 2013-01-02 | 156.98 |
| 2012-12-31 | 116.91 |
| 2012-12-28 | 117.78 |
| 2012-12-27 | 100.36 |
| 2012-12-24 | 100.36 |
| 2012-12-21 | 100.36 |
| 2012-12-20 | 100.36 |
| 2012-12-19 | 100.36 |
| 2012-12-18 | 97.74 |
| 2012-12-17 | 97.74 |
| 2012-12-14 | 97.74 |
| 2012-12-13 | 100.36 |
| 2012-12-12 | 98.62 |
| 2012-12-11 | 98.62 |
| 2012-12-10 | 104.71 |
| 2012-12-07 | 94.26 |
| 2012-12-06 | 94.26 |
| 2012-12-05 | 93.39 |
| 2012-12-04 | 93.39 |
| 2012-12-03 | 93.39 |
| 2012-11-30 | 91.65 |
| 2012-11-29 | 94.26 |
| 2012-11-28 | 94.26 |
| 2012-11-27 | 93.39 |
| 2012-11-26 | 100.36 |
| 2012-11-23 | 100.36 |
| 2012-11-22 | 100.36 |
| 2012-11-21 | 100.36 |
| 2012-11-20 | 102.97 |
| 2012-11-19 | 102.97 |
| 2012-11-16 | 102.97 |
| 2012-11-15 | 102.97 |
| 2012-11-14 | 102.97 |
| 2012-11-13 | 102.97 |
| 2012-11-12 | 102.97 |
| 2012-11-09 | 102.97 |
| 2012-11-08 | 100.36 |
| 2012-11-07 | 100.36 |
| 2012-11-06 | 102.97 |
| 2012-11-05 | 102.10 |
| 2012-11-02 | 103.84 |
| 2012-11-01 | 102.97 |
| 2012-10-31 | 102.97 |
| 2012-10-30 | 102.97 |
| 2012-10-29 | 102.10 |
| 2012-10-26 | 102.10 |
| 2012-10-25 | 101.23 |
| 2012-10-24 | 101.23 |
| 2012-10-22 | 101.23 |
| 2012-10-19 | 106.46 |
| 2012-10-18 | 105.58 |
| 2012-10-17 | 117.78 |
| 2012-10-16 | 117.78 |
| 2012-10-15 | 117.78 |
| 2012-10-12 | 117.78 |
| 2012-10-11 | 101.23 |
| 2012-10-10 | 101.23 |
| 2012-10-09 | 109.07 |
| 2012-10-08 | 109.07 |
| 2012-10-05 | 117.78 |
| 2012-10-04 | 100.36 |
| 2012-10-03 | 100.36 |
| 2012-09-28 | 100.36 |
| 2012-09-27 | 100.36 |
| 2012-09-26 | 100.36 |
| 2012-09-25 | 100.36 |
| 2012-09-24 | 100.36 |
| 2012-09-21 | 100.36 |
| 2012-09-20 | 100.36 |
| 2012-09-19 | 100.36 |
| 2012-09-18 | 100.36 |
| 2012-09-17 | 100.36 |
| 2012-09-14 | 100.36 |
| 2012-09-13 | 89.90 |
| 2012-09-12 | 97.74 |
| 2012-09-11 | 97.74 |
| 2012-09-10 | 100.36 |
| 2012-09-07 | 100.36 |
| 2012-09-06 | 102.10 |
| 2012-09-05 | 102.10 |
| 2012-09-04 | 102.10 |
| 2012-09-03 | 102.10 |
| 2012-08-31 | 102.10 |
| 2012-08-30 | 102.10 |
| 2012-08-29 | 100.36 |
| 2012-08-28 | 100.36 |
| 2012-08-27 | 100.36 |
| 2012-08-24 | 100.36 |
| 2012-08-23 | 100.36 |
| 2012-08-22 | 100.36 |
| 2012-08-21 | 100.36 |
| 2012-08-20 | 100.36 |
| 2012-08-17 | 100.36 |
| 2012-08-16 | 99.49 |
| 2012-08-15 | 99.49 |
| 2012-08-14 | 100.36 |
| 2012-08-13 | 100.36 |
| 2012-08-10 | 100.36 |
| 2012-08-09 | 100.36 |
| 2012-08-08 | 100.36 |
| 2012-08-07 | 100.36 |
| 2012-08-06 | 100.36 |
| 2012-08-03 | 100.36 |
| 2012-08-02 | 100.36 |
| 2012-08-01 | 100.36 |
| 2012-07-31 | 100.36 |
| 2012-07-30 | 100.36 |
| 2012-07-27 | 100.36 |
| 2012-07-26 | 100.36 |
| 2012-07-25 | 100.36 |
| 2012-07-24 | 100.36 |
| 2012-07-23 | 100.36 |
| 2012-07-20 | 100.36 |
| 2012-07-19 | 100.36 |
| 2012-07-18 | 100.36 |
| 2012-07-17 | 100.36 |
| 2012-07-16 | 100.36 |
| 2012-07-13 | 100.36 |
| 2012-07-12 | 100.36 |
| 2012-07-11 | 100.36 |
| 2012-07-10 | 100.36 |
| 2012-07-09 | 104.71 |
| 2012-07-06 | 101.23 |
| 2012-07-05 | 100.36 |
| 2012-07-04 | 100.36 |
| 2012-07-03 | 116.91 |
| 2012-06-29 | 116.91 |
| 2012-06-28 | 116.91 |
| 2012-06-27 | 116.91 |
| 2012-06-26 | 104.71 |
| 2012-06-25 | 104.71 |
| 2012-06-22 | 104.71 |
| 2012-06-21 | 116.91 |
| 2012-06-20 | 116.91 |
| 2012-06-19 | 102.97 |
| 2012-06-18 | 103.84 |
| 2012-06-15 | 103.84 |
| 2012-06-14 | 104.71 |
| 2012-06-13 | 104.71 |
| 2012-06-12 | 104.71 |
| 2012-06-11 | 104.71 |
| 2012-06-08 | 100.36 |
| 2012-06-07 | 100.36 |
| 2012-06-06 | 117.78 |
| 2012-06-05 | 107.33 |
| 2012-06-04 | 102.97 |
| 2012-06-01 | 102.97 |
| 2012-05-31 | 100.36 |
| 2012-05-30 | 100.36 |
| 2012-05-29 | 100.36 |
| 2012-05-28 | 100.36 |
| 2012-05-25 | 100.36 |
| 2012-05-24 | 100.36 |
| 2012-05-23 | 117.78 |
| 2012-05-22 | 117.78 |
| 2012-05-21 | 117.78 |
| 2012-05-18 | 100.36 |
| 2012-05-17 | 100.36 |
| 2012-05-16 | 109.07 |
| 2012-05-15 | 109.07 |
| 2012-05-14 | 100.36 |
| 2012-05-11 | 117.78 |
| 2012-05-10 | 117.78 |
| 2012-05-09 | 122.14 |
| 2012-05-08 | 126.49 |
| 2012-05-07 | 126.49 |
| 2012-05-04 | 126.49 |
| 2012-05-03 | 126.49 |
| 2012-05-02 | 126.49 |
| 2012-04-30 | 135.20 |
| 2012-04-27 | 130.85 |
| 2012-04-26 | 117.78 |
| 2012-04-25 | 139.56 |
| 2012-04-24 | 135.20 |
| 2012-04-23 | 135.20 |
| 2012-04-20 | 135.20 |
| 2012-04-19 | 135.20 |
| 2012-04-18 | 143.91 |
| 2012-04-17 | 143.91 |
| 2012-04-16 | 135.20 |
| 2012-04-13 | 143.91 |
| 2012-04-12 | 148.27 |
| 2012-04-11 | 148.27 |
| 2012-04-10 | 152.62 |
| 2012-04-05 | 143.91 |
| 2012-04-03 | 148.27 |
| 2012-04-02 | 148.27 |
| 2012-03-30 | 143.91 |
| 2012-03-29 | 143.91 |
| 2012-03-28 | 143.91 |
| 2012-03-27 | 148.27 |
| 2012-03-26 | 143.91 |
| 2012-03-23 | 143.91 |
| 2012-03-22 | 143.91 |
| 2012-03-21 | 152.62 |
| 2012-03-20 | 156.98 |
| 2012-03-19 | 156.98 |
| 2012-03-16 | 143.91 |
| 2012-03-15 | 143.91 |
| 2012-03-14 | 156.98 |
| 2012-03-13 | 156.98 |
| 2012-03-12 | 156.98 |
| 2012-03-09 | 156.98 |
| 2012-03-08 | 156.98 |
| 2012-03-07 | 156.98 |
| 2012-03-06 | 152.62 |
| 2012-03-05 | 156.98 |
| 2012-03-02 | 156.98 |
| 2012-03-01 | 170.05 |
| 2012-02-29 | 170.05 |
| 2012-02-28 | 178.76 |
| 2012-02-27 | 178.76 |
| 2012-02-24 | 178.76 |
| 2012-02-23 | 178.76 |
| 2012-02-22 | 170.05 |
| 2012-02-21 | 178.76 |
| 2012-02-20 | 187.47 |
| 2012-02-17 | 239.74 |
| 2012-02-16 | 161.34 |
| 2012-02-15 | 170.05 |
| 2012-02-14 | 165.69 |
| 2012-02-13 | 178.76 |
| 2012-02-10 | 187.47 |
| 2012-02-09 | 196.18 |
| 2012-02-08 | 200.54 |
| 2012-02-07 | 204.89 |
| 2012-02-06 | 187.47 |
| 2012-02-03 | 161.34 |
| 2012-02-02 | 161.34 |
| 2012-02-01 | 156.98 |
| 2012-01-31 | 170.05 |
| 2012-01-30 | 170.05 |
| 2012-01-27 | 170.05 |
| 2012-01-26 | 174.40 |
| 2012-01-20 | 174.40 |
| 2012-01-19 | 165.69 |
| 2012-01-18 | 165.69 |
| 2012-01-17 | 178.76 |
| 2012-01-16 | 178.76 |
| 2012-01-13 | 178.76 |
| 2012-01-12 | 178.76 |
| 2012-01-11 | 178.76 |
| 2012-01-10 | 170.05 |
| 2012-01-09 | 156.98 |
| 2012-01-06 | 170.05 |
| 2012-01-05 | 187.47 |
| 2012-01-04 | 187.47 |
| 2012-01-03 | 187.47 |
| 2011-12-30 | 183.11 |
| 2011-12-29 | 156.98 |
| 2011-12-28 | 156.98 |
| 2011-12-23 | 156.98 |
| 2011-12-22 | 156.98 |
| 2011-12-21 | 156.98 |
| 2011-12-20 | 152.62 |
| 2011-12-19 | 152.62 |
| 2011-12-16 | 152.62 |
| 2011-12-15 | 152.62 |
| 2011-12-14 | 156.98 |
| 2011-12-13 | 161.34 |
| 2011-12-12 | 156.98 |
| 2011-12-09 | 156.98 |
| 2011-12-08 | 156.98 |
| 2011-12-07 | 156.98 |
| 2011-12-06 | 156.98 |
| 2011-12-05 | 152.62 |
| 2011-12-02 | 152.62 |
| 2011-12-01 | 161.34 |
| 2011-11-30 | 161.34 |
| 2011-11-29 | 161.34 |
| 2011-11-28 | 161.34 |
| 2011-11-25 | 161.34 |
| 2011-11-24 | 161.34 |
| 2011-11-23 | 161.34 |
| 2011-11-22 | 161.34 |
| 2011-11-21 | 170.05 |
| 2011-11-18 | 170.05 |
| 2011-11-17 | 178.76 |
| 2011-11-16 | 187.47 |
| 2011-11-15 | 187.47 |
| 2011-11-14 | 187.47 |
| 2011-11-11 | 170.05 |
| 2011-11-10 | 170.05 |
| 2011-11-09 | 178.76 |
| 2011-11-08 | 178.76 |
| 2011-11-07 | 191.83 |
| 2011-11-04 | 191.83 |
| 2011-11-03 | 196.18 |
| 2011-11-02 | 170.05 |
| 2011-11-01 | 170.05 |
| 2011-10-31 | 170.05 |
| 2011-10-28 | 170.05 |
| 2011-10-27 | 165.69 |
| 2011-10-26 | 170.05 |
| 2011-10-25 | 170.05 |
| 2011-10-24 | 170.05 |
| 2011-10-21 | 170.05 |
| 2011-10-20 | 170.05 |
| 2011-10-19 | 178.76 |
| 2011-10-18 | 187.47 |
| 2011-10-17 | 204.89 |
| 2011-10-14 | 187.47 |
| 2011-10-13 | 187.47 |
| 2011-10-12 | 191.83 |
| 2011-10-11 | 196.18 |
| 2011-10-10 | 191.83 |
| 2011-10-07 | 187.47 |
| 2011-10-06 | 174.40 |
| 2011-10-04 | 174.40 |
| 2011-10-03 | 204.89 |
| 2011-09-30 | 305.07 |
| 2011-09-28 | 305.07 |
| 2011-09-27 | 305.07 |
| 2011-09-26 | 305.07 |
| 2011-09-23 | 305.07 |
| 2011-09-22 | 305.07 |
| 2011-09-21 | 305.07 |
| 2011-09-20 | 305.07 |
| 2011-09-19 | 305.07 |
| 2011-09-16 | 305.07 |
| 2011-09-15 | 305.07 |
| 2011-09-14 | 305.07 |
| 2011-09-12 | 305.07 |
| 2011-09-09 | 305.07 |
| 2011-09-08 | 305.07 |
| 2011-09-07 | 305.07 |
| 2011-09-06 | 305.07 |
| 2011-09-05 | 305.07 |
| 2011-09-02 | 305.07 |
| 2011-09-01 | 305.07 |
| 2011-08-31 | 305.07 |
| 2011-08-30 | 305.07 |
| 2011-08-29 | 305.07 |
| 2011-08-26 | 305.07 |
| 2011-08-25 | 305.07 |
| 2011-08-24 | 305.07 |
| 2011-08-23 | 305.07 |
| 2011-08-22 | 305.07 |
| 2011-08-19 | 305.07 |
| 2011-08-18 | 305.07 |
| 2011-08-17 | 305.07 |
| 2011-08-16 | 305.07 |
| 2011-08-15 | 305.07 |
| 2011-08-12 | 305.07 |
| 2011-08-11 | 305.07 |
| 2011-08-10 | 305.07 |
| 2011-08-09 | 305.07 |
| 2011-08-08 | 305.07 |
| 2011-08-05 | 305.07 |
| 2011-08-04 | 305.07 |
| 2011-08-03 | 305.07 |
| 2011-08-02 | 305.07 |
| 2011-08-01 | 305.07 |
| 2011-07-29 | 305.07 |
| 2011-07-28 | 305.07 |
| 2011-07-27 | 305.07 |
| 2011-07-26 | 305.07 |
| 2011-07-25 | 305.07 |
| 2011-07-22 | 292.00 |
| 2011-07-21 | 300.72 |
| 2011-07-20 | 283.29 |
| 2011-07-19 | 305.07 |
| 2011-07-18 | 318.14 |
| 2011-07-15 | 265.87 |
| 2011-07-14 | 252.80 |
| 2011-07-13 | 270.23 |
| 2011-07-12 | 265.87 |
| 2011-07-11 | 265.87 |
| 2011-07-08 | 309.43 |
| 2011-07-07 | 274.58 |
| 2011-07-06 | 278.94 |
| 2011-07-05 | 278.94 |
| 2011-07-04 | 278.94 |
| 2011-06-30 | 283.29 |
| 2011-06-29 | 265.87 |
| 2011-06-28 | 287.65 |
| 2011-06-27 | 287.65 |
| 2011-06-24 | 292.00 |
| 2011-06-23 | 292.00 |
| 2011-06-22 | 292.00 |
| 2011-06-21 | 274.58 |
| 2011-06-20 | 296.36 |
| 2011-06-17 | 300.72 |
| 2011-06-16 | 300.72 |
| 2011-06-15 | 300.72 |
| 2011-06-14 | 305.07 |
| 2011-06-13 | 313.78 |
| 2011-06-10 | 305.07 |
| 2011-06-09 | 305.07 |
| 2011-06-08 | 318.14 |
| 2011-06-07 | 313.78 |
| 2011-06-03 | 322.49 |
| 2011-06-02 | 309.43 |
| 2011-06-01 | 318.14 |
| 2011-05-31 | 331.20 |
| 2011-05-30 | 331.20 |
| 2011-05-27 | 331.20 |
| 2011-05-26 | 331.20 |
| 2011-05-25 | 335.56 |
| 2011-05-24 | 322.49 |
| 2011-05-23 | 335.56 |
| 2011-05-20 | 335.56 |
| 2011-05-19 | 335.56 |
| 2011-05-18 | 335.56 |
| 2011-05-17 | 322.49 |
| 2011-05-16 | 318.14 |
| 2011-05-13 | 331.20 |
| 2011-05-12 | 305.07 |
| 2011-05-11 | 309.43 |
| 2011-05-09 | 326.85 |
| 2011-05-06 | 318.14 |
| 2011-05-05 | 313.78 |
| 2011-05-04 | 326.85 |
| 2011-05-03 | 318.14 |
| 2011-04-29 | 331.20 |
| 2011-04-28 | 331.20 |
| 2011-04-27 | 331.20 |
| 2011-04-26 | 331.20 |
| 2011-04-21 | 344.27 |
| 2011-04-20 | 335.56 |
| 2011-04-19 | 344.27 |
| 2011-04-18 | 370.40 |
| 2011-04-15 | 352.98 |
| 2011-04-14 | 361.69 |
| 2011-04-13 | 344.27 |
| 2011-04-12 | 344.27 |
| 2011-04-11 | 352.98 |
| 2011-04-08 | 379.12 |
| 2011-04-07 | 352.98 |
| 2011-04-06 | 352.98 |
| 2011-04-04 | 352.98 |
| 2011-04-01 | 352.98 |
| 2011-03-31 | 344.27 |
| 2011-03-30 | 344.27 |
| 2011-03-29 | 352.98 |
| 2011-03-28 | 352.98 |
| 2011-03-25 | 352.98 |
| 2011-03-24 | 352.98 |
| 2011-03-23 | 331.20 |
| 2011-03-22 | 352.98 |
| 2011-03-21 | 361.69 |
| 2011-03-18 | 352.98 |
| 2011-03-17 | 352.98 |
| 2011-03-16 | 379.12 |
| 2011-03-15 | 361.69 |
| 2011-03-14 | 379.12 |
| 2011-03-11 | 379.12 |
| 2011-03-10 | 405.25 |
| 2011-03-09 | 405.25 |
| 2011-03-08 | 405.25 |
| 2011-03-07 | 396.54 |
| 2011-03-04 | 413.96 |
| 2011-03-03 | 422.67 |
| 2011-03-02 | 448.81 |
| 2011-03-01 | 448.81 |
| 2011-02-28 | 448.81 |
| 2011-02-25 | 457.52 |
| 2011-02-24 | 448.81 |
| 2011-02-23 | 448.81 |
| 2011-02-22 | 457.52 |
| 2011-02-21 | 457.52 |
| 2011-02-18 | 457.52 |
| 2011-02-17 | 448.81 |
| 2011-02-16 | 457.52 |
| 2011-02-15 | 483.65 |
| 2011-02-14 | 492.36 |
| 2011-02-11 | 474.94 |
| 2011-02-10 | 474.94 |
| 2011-02-09 | 492.36 |
| 2011-02-08 | 492.36 |
| 2011-02-07 | 501.07 |
| 2011-02-02 | 492.36 |
| 2011-02-01 | 492.36 |
| 2011-01-31 | 483.65 |
| 2011-01-28 | 483.65 |
| 2011-01-27 | 483.65 |
| 2011-01-26 | 509.78 |
| 2011-01-25 | 501.07 |
| 2011-01-24 | 527.21 |
| 2011-01-21 | 518.49 |
| 2011-01-20 | 527.21 |
| 2011-01-19 | 527.21 |
| 2011-01-18 | 527.21 |
| 2011-01-17 | 527.21 |
| 2011-01-14 | 527.21 |
| 2011-01-13 | 535.92 |
| 2011-01-12 | 535.92 |
| 2011-01-11 | 535.92 |
| 2011-01-10 | 544.63 |
| 2011-01-07 | 553.34 |
| 2011-01-06 | 553.34 |
| 2011-01-05 | 535.92 |
| 2011-01-04 | 544.63 |
| 2011-01-03 | 562.05 |
| 2010-12-31 | 535.92 |
| 2010-12-30 | 535.92 |
| 2010-12-29 | 535.92 |
| 2010-12-28 | 535.92 |
| 2010-12-24 | 553.34 |
| 2010-12-23 | 562.05 |
| 2010-12-22 | 562.05 |
| 2010-12-21 | 579.47 |
| 2010-12-20 | 579.47 |
| 2010-12-17 | 579.47 |
| 2010-12-16 | 579.47 |
| 2010-12-15 | 518.49 |
| 2010-12-14 | 474.94 |
| 2010-12-13 | 492.36 |
| 2010-12-10 | 501.07 |
| 2010-12-09 | 483.65 |
| 2010-12-08 | 501.07 |
| 2010-12-07 | 483.65 |
| 2010-12-06 | 483.65 |
| 2010-12-03 | 483.65 |
| 2010-12-02 | 483.65 |
| 2010-12-01 | 483.65 |
| 2010-11-30 | 483.65 |
| 2010-11-29 | 483.65 |
| 2010-11-26 | 483.65 |
| 2010-11-25 | 483.65 |
| 2010-11-24 | 483.65 |
| 2010-11-23 | 492.36 |
| 2010-11-22 | 474.94 |
| 2010-11-19 | 492.36 |
| 2010-11-18 | 492.36 |
| 2010-11-17 | 492.36 |
| 2010-11-16 | 492.36 |
| 2010-11-15 | 492.36 |
| 2010-11-12 | 501.07 |
| 2010-11-11 | 492.36 |
| 2010-11-10 | 501.07 |
| 2010-11-09 | 501.07 |
| 2010-11-08 | 501.07 |
| 2010-11-05 | 466.23 |
| 2010-11-04 | 474.94 |
| 2010-11-03 | 474.94 |
| 2010-11-02 | 483.65 |
| 2010-11-01 | 492.36 |
| 2010-10-29 | 492.36 |
| 2010-10-28 | 483.65 |
| 2010-10-27 | 483.65 |
| 2010-10-26 | 492.36 |
| 2010-10-25 | 492.36 |
| 2010-10-22 | 492.36 |
| 2010-10-21 | 483.65 |
| 2010-10-20 | 483.65 |
| 2010-10-19 | 483.65 |
| 2010-10-18 | 483.65 |
| 2010-10-15 | 501.07 |
| 2010-10-14 | 492.36 |
| 2010-10-13 | 492.36 |
| 2010-10-12 | 509.78 |
| 2010-10-11 | 501.07 |
| 2010-10-08 | 492.36 |
| 2010-10-07 | 492.36 |
| 2010-10-06 | 492.36 |
| 2010-10-05 | 501.07 |
| 2010-10-04 | 501.07 |
| 2010-09-30 | 501.07 |
| 2010-09-29 | 509.78 |
| 2010-09-28 | 492.36 |
| 2010-09-27 | 509.78 |
| 2010-09-24 | 527.21 |
| 2010-09-22 | 535.92 |
| 2010-09-21 | 535.92 |
| 2010-09-20 | 544.63 |
| 2010-09-17 | 544.63 |
| 2010-09-16 | 509.78 |
| 2010-09-15 | 518.49 |
| 2010-09-14 | 535.92 |
| 2010-09-13 | 509.78 |
| 2010-09-10 | 509.78 |
| 2010-09-09 | 509.78 |
| 2010-09-08 | 518.49 |
| 2010-09-07 | 527.21 |
| 2010-09-06 | 509.78 |
| 2010-09-03 | 492.36 |
| 2010-09-02 | 492.36 |
| 2010-09-01 | 483.65 |
| 2010-08-31 | 492.36 |
| 2010-08-30 | 509.78 |
| 2010-08-27 | 492.36 |
| 2010-08-26 | 527.21 |
| 2010-08-25 | 527.21 |
| 2010-08-24 | 527.21 |
| 2010-08-23 | 527.21 |
| 2010-08-20 | 518.49 |
| 2010-08-19 | 544.63 |
| 2010-08-18 | 509.78 |
| 2010-08-17 | 457.52 |
| 2010-08-16 | 448.81 |
| 2010-08-13 | 474.94 |
| 2010-08-12 | 448.81 |
| 2010-08-11 | 509.78 |
| 2010-08-10 | 501.07 |
| 2010-08-09 | 501.07 |
| 2010-08-06 | 501.07 |
| 2010-08-05 | 509.78 |
| 2010-08-04 | 509.78 |
| 2010-08-03 | 509.78 |
| 2010-08-02 | 509.78 |
| 2010-07-30 | 483.65 |
| 2010-07-29 | 483.65 |
| 2010-07-28 | 509.78 |
| 2010-07-27 | 483.65 |
| 2010-07-26 | 509.78 |
| 2010-07-23 | 527.21 |
| 2010-07-22 | 518.49 |
| 2010-07-21 | 518.49 |
| 2010-07-20 | 518.49 |
| 2010-07-19 | 509.78 |
| 2010-07-16 | 535.92 |
| 2010-07-15 | 535.92 |
| 2010-07-14 | 553.34 |
| 2010-07-13 | 562.05 |
| 2010-07-12 | 535.92 |
| 2010-07-09 | 492.36 |
| 2010-07-08 | 474.94 |
| 2010-07-07 | 474.94 |
| 2010-07-06 | 474.94 |
| 2010-07-05 | 509.78 |
| 2010-07-02 | 509.78 |
| 2010-06-30 | 509.78 |
| 2010-06-29 | 527.21 |
| 2010-06-28 | 562.05 |
| 2010-06-25 | 562.05 |
| 2010-06-24 | 544.63 |
| 2010-06-23 | 553.34 |
| 2010-06-22 | 553.34 |
| 2010-06-21 | 570.76 |
| 2010-06-18 | 562.05 |
| 2010-06-17 | 527.21 |
| 2010-06-15 | 509.78 |
| 2010-06-14 | 474.94 |
| 2010-06-11 | 483.65 |
| 2010-06-10 | 474.94 |
| 2010-06-09 | 483.65 |
| 2010-06-08 | 474.94 |
| 2010-06-07 | 474.94 |
| 2010-06-04 | 474.94 |
| 2010-06-03 | 474.94 |
| 2010-06-02 | 474.94 |
| 2010-06-01 | 483.65 |
| 2010-05-31 | 483.65 |
| 2010-05-28 | 492.36 |
| 2010-05-27 | 448.81 |
| 2010-05-26 | 440.09 |
| 2010-05-25 | 483.65 |
| 2010-05-24 | 483.65 |
| 2010-05-20 | 474.94 |
| 2010-05-19 | 501.07 |
| 2010-05-18 | 527.21 |
| 2010-05-17 | 518.49 |
| 2010-05-14 | 553.34 |
| 2010-05-13 | 570.76 |
| 2010-05-12 | 492.36 |
| 2010-05-11 | 492.36 |
| 2010-05-10 | 492.36 |
| 2010-05-07 | 501.07 |
| 2010-05-06 | 509.78 |
| 2010-05-05 | 518.49 |
| 2010-05-04 | 544.63 |
| 2010-05-03 | 544.63 |
| 2010-04-30 | 535.92 |
| 2010-04-29 | 544.63 |
| 2010-04-28 | 544.63 |
| 2010-04-27 | 562.05 |
| 2010-04-26 | 579.47 |
| 2010-04-23 | 553.34 |
| 2010-04-22 | 570.76 |
| 2010-04-21 | 570.76 |
| 2010-04-20 | 562.05 |
| 2010-04-19 | 570.76 |
| 2010-04-16 | 596.90 |
| 2010-04-15 | 588.18 |
| 2010-04-14 | 588.18 |
| 2010-04-13 | 596.90 |
| 2010-04-12 | 596.90 |
| 2010-04-09 | 631.74 |
| 2010-04-08 | 631.74 |
| 2010-04-07 | 631.74 |
| 2010-04-01 | 675.30 |
| 2010-03-31 | 684.01 |
| 2010-03-30 | 553.34 |
| 2010-03-29 | 562.05 |
| 2010-03-26 | 579.47 |
| 2010-03-25 | 588.18 |
| 2010-03-24 | 596.90 |
| 2010-03-23 | 675.30 |
| 2010-03-22 | 823.39 |
| 2010-03-19 | 823.39 |
| 2010-03-18 | 814.68 |
| 2010-03-17 | 832.10 |
| 2010-03-16 | 849.52 |
| 2010-03-15 | 858.23 |
| 2010-03-12 | 901.79 |
| 2010-03-11 | 910.50 |
| 2010-03-10 | 893.08 |
| 2010-03-09 | 919.21 |
| 2010-03-08 | 910.50 |
| 2010-03-05 | 875.65 |
| 2010-03-04 | 919.21 |
| 2010-03-03 | 901.79 |
| 2010-03-02 | 927.92 |
| 2010-03-01 | 945.34 |
| 2010-02-26 | 971.48 |
| 2010-02-25 | 971.48 |
| 2010-02-24 | 980.19 |
| 2010-02-23 | 971.48 |
| 2010-02-22 | 997.61 |
| 2010-02-19 | 997.61 |
| 2010-02-18 | 1,006.32 |
| 2010-02-17 | 988.90 |
| 2010-02-12 | 945.34 |
| 2010-02-11 | 919.21 |
| 2010-02-10 | 910.50 |
| 2010-02-09 | 884.37 |
| 2010-02-08 | 884.37 |
| 2010-02-05 | 884.37 |
| 2010-02-04 | 936.63 |
| 2010-02-03 | 971.48 |
| 2010-02-02 | 980.19 |
| 2010-02-01 | 945.34 |
| 2010-01-29 | 971.48 |
| 2010-01-28 | 1,006.32 |
| 2010-01-27 | 927.92 |
| 2010-01-26 | 1,023.74 |
| 2010-01-25 | 1,119.57 |
| 2010-01-22 | 1,215.39 |
| 2010-01-21 | 1,328.64 |
| 2010-01-20 | 1,258.95 |
| 2010-01-19 | 1,197.97 |
| 2010-01-18 | 1,136.99 |
| 2010-01-15 | 1,110.86 |
| 2010-01-14 | 1,076.01 |
| 2010-01-13 | 1,023.74 |
| 2010-01-12 | 1,058.59 |
| 2010-01-11 | 1,076.01 |
| 2010-01-08 | 1,058.59 |
| 2010-01-07 | 1,032.46 |
| 2010-01-06 | 1,006.32 |
| 2010-01-05 | 980.19 |
| 2010-01-04 | 1,015.03 |
| 2009-12-31 | 1,015.03 |
| 2009-12-30 | 980.19 |
| 2009-12-29 | 962.77 |
| 2009-12-28 | 997.61 |
| 2009-12-24 | 971.48 |
| 2009-12-23 | 971.48 |
| 2009-12-22 | 954.05 |
| 2009-12-21 | 988.90 |
| 2009-12-18 | 1,015.03 |
| 2009-12-17 | 988.90 |
| 2009-12-16 | 1,023.74 |
| 2009-12-15 | 1,006.32 |
| 2009-12-14 | 1,049.88 |
| 2009-12-11 | 1,023.74 |
| 2009-12-10 | 1,067.30 |
| 2009-12-09 | 1,058.59 |
| 2009-12-08 | 1,006.32 |
| 2009-12-07 | 901.79 |
| 2009-12-04 | 771.12 |
| 2009-12-03 | 788.54 |
| 2009-12-02 | 779.83 |
| 2009-12-01 | 771.12 |
| 2009-11-30 | 771.12 |
| 2009-11-27 | 771.12 |
| 2009-11-26 | 797.25 |
| 2009-11-25 | 797.25 |
| 2009-11-24 | 762.41 |
| 2009-11-23 | 771.12 |
| 2009-11-20 | 788.54 |
| 2009-11-19 | 788.54 |
| 2009-11-18 | 797.25 |
| 2009-11-17 | 805.96 |
| 2009-11-16 | 779.83 |
| 2009-11-13 | 788.54 |
| 2009-11-12 | 823.39 |
| 2009-11-11 | 840.81 |
| 2009-11-10 | 840.81 |
| 2009-11-09 | 823.39 |
| 2009-11-06 | 858.23 |
| 2009-11-05 | 823.39 |
| 2009-11-04 | 823.39 |
| 2009-11-03 | 823.39 |
| 2009-11-02 | 849.52 |
| 2009-10-30 | 901.79 |
| 2009-10-29 | 823.39 |
| 2009-10-28 | 762.41 |
| 2009-10-27 | 727.56 |
| 2009-10-23 | 710.14 |
| 2009-10-22 | 718.85 |
| 2009-10-21 | 727.56 |
| 2009-10-20 | 710.14 |
| 2009-10-19 | 736.27 |
| 2009-10-16 | 701.43 |
| 2009-10-15 | 710.14 |
| 2009-10-14 | 718.85 |
| 2009-10-13 | 718.85 |
| 2009-10-12 | 718.85 |
| 2009-10-09 | 727.56 |
| 2009-10-08 | 718.85 |
| 2009-10-07 | 718.85 |
| 2009-10-06 | 727.56 |
| 2009-10-05 | 744.99 |
| 2009-10-02 | 727.56 |
| 2009-09-30 | 736.27 |
| 2009-09-29 | 744.99 |
| 2009-09-28 | 753.70 |
| 2009-09-25 | 753.70 |
| 2009-09-24 | 771.12 |
| 2009-09-23 | 771.12 |
| 2009-09-22 | 779.83 |
| 2009-09-21 | 779.83 |
| 2009-09-18 | 805.96 |
| 2009-09-17 | 832.10 |
| 2009-09-16 | 762.41 |
| 2009-09-15 | 779.83 |
| 2009-09-14 | 762.41 |
| 2009-09-11 | 771.12 |
| 2009-09-10 | 814.68 |
| 2009-09-09 | 753.70 |
| 2009-09-08 | 684.01 |
| 2009-09-07 | 596.90 |
| 2009-09-04 | 605.61 |
| 2009-09-03 | 588.18 |
| 2009-09-02 | 596.90 |
| 2009-09-01 | 588.18 |
| 2009-08-31 | 605.61 |
| 2009-08-28 | 562.05 |
| 2009-08-27 | 553.34 |
| 2009-08-26 | 640.45 |
| 2009-08-25 | 562.05 |
| 2009-08-24 | 501.07 |
| 2009-08-21 | 466.23 |
| 2009-08-20 | 370.40 |
| 2009-08-19 | 387.83 |
| 2009-08-18 | 322.49 |
| 2009-08-17 | 322.49 |
| 2009-08-14 | 261.51 |
| 2009-08-13 | 265.87 |
| 2009-08-12 | 248.45 |
| 2009-08-11 | 248.45 |
| 2009-08-10 | 248.45 |
| 2009-08-07 | 261.51 |
| 2009-08-06 | 278.94 |
| 2009-08-05 | 270.23 |
| 2009-08-04 | 265.87 |
| 2009-08-03 | 283.29 |
| 2009-07-31 | 257.16 |
| 2009-07-30 | 248.45 |
| 2009-07-29 | 248.45 |
| 2009-07-28 | 257.16 |
| 2009-07-27 | 257.16 |
| 2009-07-24 | 257.16 |
| 2009-07-23 | 274.58 |
| 2009-07-22 | 265.87 |
| 2009-07-21 | 283.29 |
| 2009-07-20 | 265.87 |
| 2009-07-17 | 283.29 |
| 2009-07-16 | 283.29 |
| 2009-07-15 | 274.58 |
| 2009-07-14 | 265.87 |
| 2009-07-13 | 265.87 |
| 2009-07-10 | 231.03 |
| 2009-07-09 | 248.45 |
| 2009-07-08 | 239.74 |
| 2009-07-07 | 231.03 |
| 2009-07-06 | 222.31 |
| 2009-07-03 | 222.31 |
| 2009-07-02 | 196.18 |
| 2009-06-30 | 204.89 |
| 2009-06-29 | 231.03 |
| 2009-06-26 | 274.58 |
| 2009-06-25 | 248.45 |
| 2009-06-24 | 248.45 |
| 2009-06-23 | 248.45 |
| 2009-06-22 | 248.45 |
| 2009-06-19 | 248.45 |
| 2009-06-18 | 248.45 |
| 2009-06-17 | 248.45 |
| 2009-06-16 | 239.74 |
| 2009-06-15 | 248.45 |
| 2009-06-12 | 274.58 |
| 2009-06-11 | 274.58 |
| 2009-06-10 | 300.72 |
| 2009-06-09 | 274.58 |
| 2009-06-08 | 274.58 |
| 2009-06-05 | 292.00 |
| 2009-06-04 | 248.45 |
| 2009-06-03 | 239.74 |
| 2009-06-02 | 257.16 |
| 2009-06-01 | 265.87 |
| 2009-05-29 | 248.45 |
| 2009-05-27 | 265.87 |
| 2009-05-26 | 257.16 |
| 2009-05-25 | 204.89 |
| 2009-05-22 | 187.47 |
| 2009-05-21 | 204.89 |
| 2009-05-20 | 170.05 |
| 2009-05-19 | 187.47 |
| 2009-05-18 | 152.62 |
| 2009-05-15 | 152.62 |
| 2009-05-14 | 152.62 |
| 2009-05-13 | 170.05 |
| 2009-05-12 | 161.34 |
| 2009-05-11 | 161.34 |
| 2009-05-08 | 152.62 |
| 2009-05-07 | 135.20 |
| 2009-05-06 | 135.20 |
| 2009-05-05 | 135.20 |
| 2009-05-04 | 135.20 |
| 2009-04-30 | 126.49 |
| 2009-04-29 | 126.49 |
| 2009-04-28 | 117.78 |
| 2009-04-27 | 126.49 |
| 2009-04-24 | 170.05 |
| 2009-04-23 | 170.05 |
| 2009-04-22 | 170.05 |
| 2009-04-21 | 170.05 |
| 2009-04-20 | 170.05 |
| 2009-04-17 | 170.05 |
| 2009-04-16 | 161.34 |
| 2009-04-15 | 161.34 |
| 2009-04-14 | 170.05 |
| 2009-04-09 | 143.91 |
| 2009-04-08 | 126.49 |
| 2009-04-07 | 126.49 |
| 2009-04-06 | 126.49 |
| 2009-04-03 | 135.20 |
| 2009-04-02 | 143.91 |
| 2009-04-01 | 135.20 |
| 2009-03-31 | 126.49 |
| 2009-03-30 | 126.49 |
| 2009-03-27 | 126.49 |
| 2009-03-26 | 135.20 |
| 2009-03-25 | 143.91 |
| 2009-03-24 | 143.91 |
| 2009-03-23 | 135.20 |
| 2009-03-20 | 117.78 |
| 2009-03-19 | 100.36 |
| 2009-03-18 | 100.36 |
| 2009-03-17 | 91.65 |
| 2009-03-16 | 91.65 |
| 2009-03-13 | 91.65 |
| 2009-03-12 | 82.94 |
| 2009-03-11 | 82.94 |
| 2009-03-10 | 82.94 |
| 2009-03-09 | 91.65 |
| 2009-03-06 | 91.65 |
| 2009-03-05 | 100.36 |
| 2009-03-04 | 100.36 |
| 2009-03-03 | 91.65 |
| 2009-03-02 | 100.36 |
| 2009-02-27 | 126.49 |
| 2009-02-26 | 100.36 |
| 2009-02-25 | 100.36 |
| 2009-02-24 | 109.07 |
| 2009-02-23 | 117.78 |
| 2009-02-20 | 135.20 |
| 2009-02-19 | 100.36 |
| 2009-02-18 | 117.78 |
| 2009-02-17 | 109.07 |
| 2009-02-16 | 109.07 |
| 2009-02-13 | 100.36 |
| 2009-02-12 | 82.94 |
| 2009-02-11 | 91.65 |
| 2009-02-10 | 91.65 |
| 2009-02-09 | 91.65 |
| 2009-02-06 | 82.94 |
| 2009-02-05 | 82.94 |
| 2009-02-04 | 82.94 |
| 2009-02-03 | 82.94 |
| 2009-02-02 | 82.94 |
| 2009-01-30 | 82.94 |
| 2009-01-29 | 109.07 |
| 2009-01-23 | 82.94 |
| 2009-01-22 | 91.65 |
| 2009-01-21 | 91.65 |
| 2009-01-20 | 126.49 |
| 2009-01-19 | 135.20 |
| 2009-01-16 | 117.78 |
| 2009-01-15 | 117.78 |
| 2009-01-14 | 143.91 |
| 2009-01-13 | 135.20 |
| 2009-01-12 | 135.20 |
| 2009-01-09 | 135.20 |
| 2009-01-08 | 143.91 |
| 2009-01-07 | 152.62 |
| 2009-01-06 | 178.76 |
| 2009-01-05 | 170.05 |
| 2009-01-02 | 170.05 |
| 2008-12-31 | 143.91 |
| 2008-12-30 | 143.91 |
| 2008-12-29 | 143.91 |
| 2008-12-24 | 143.91 |
| 2008-12-23 | 143.91 |
| 2008-12-22 | 152.62 |
| 2008-12-19 | 152.62 |
| 2008-12-18 | 187.47 |
| 2008-12-17 | 196.18 |
| 2008-12-16 | 239.74 |
| 2008-12-15 | 213.60 |
| 2008-12-12 | 231.03 |
| 2008-12-11 | 213.60 |
| 2008-12-10 | 178.76 |
| 2008-12-09 | 196.18 |
| 2008-12-08 | 178.76 |
| 2008-12-05 | 170.05 |
| 2008-12-04 | 170.05 |
| 2008-12-03 | 196.18 |
| 2008-12-02 | 213.60 |
| 2008-12-01 | 204.89 |
| 2008-11-28 | 170.05 |
| 2008-11-27 | 161.34 |
| 2008-11-26 | 204.89 |
| 2008-11-25 | 204.89 |
| 2008-11-24 | 187.47 |
| 2008-11-21 | 204.89 |
| 2008-11-20 | 187.47 |
| 2008-11-19 | 222.31 |
| 2008-11-18 | 170.05 |
| 2008-11-17 | 161.34 |
| 2008-11-14 | 126.49 |
| 2008-11-13 | 109.07 |
| 2008-11-12 | 109.07 |
| 2008-11-11 | 117.78 |
| 2008-11-10 | 109.07 |
| 2008-11-07 | 109.07 |
| 2008-11-06 | 109.07 |
| 2008-11-05 | 100.36 |
| 2008-11-04 | 100.36 |
| 2008-11-03 | 100.36 |
| 2008-10-31 | 100.36 |
| 2008-10-30 | 100.36 |
| 2008-10-29 | 82.94 |
| 2008-10-28 | 82.94 |
| 2008-10-27 | 82.94 |
| 2008-10-24 | 152.62 |
| 2008-10-23 | 178.76 |
| 2008-10-22 | 248.45 |
| 2008-10-21 | 283.29 |
| 2008-10-20 | 292.00 |
| 2008-10-17 | 274.58 |
| 2008-10-16 | 292.00 |
| 2008-10-15 | 335.56 |
| 2008-10-14 | 344.27 |
| 2008-10-13 | 344.27 |
| 2008-10-10 | 344.27 |
| 2008-10-09 | 361.69 |
| 2008-10-08 | 361.69 |
| 2008-10-06 | 379.12 |
| 2008-10-03 | 344.27 |
| 2008-10-02 | 379.12 |
| 2008-09-30 | 379.12 |
| 2008-09-29 | 379.12 |
| 2008-09-26 | 379.12 |
| 2008-09-25 | 387.83 |
| 2008-09-24 | 379.12 |
| 2008-09-23 | 335.56 |
| 2008-09-22 | 283.29 |
| 2008-09-19 | 283.29 |
| 2008-09-18 | 248.45 |
| 2008-09-17 | 265.87 |
| 2008-09-16 | 265.87 |
| 2008-09-12 | 335.56 |
| 2008-09-11 | 379.12 |
| 2008-09-10 | 448.81 |
| 2008-09-09 | 518.49 |
| 2008-09-08 | 579.47 |
| 2008-09-05 | 579.47 |
| 2008-09-04 | 614.32 |
| 2008-09-03 | 649.16 |
| 2008-09-02 | 692.72 |
| 2008-09-01 | 675.30 |
| 2008-08-29 | 753.70 |
| 2008-08-28 | 753.70 |
| 2008-08-27 | 771.12 |
| 2008-08-26 | 718.85 |
| 2008-08-25 | 771.12 |
| 2008-08-21 | 718.85 |
| 2008-08-20 | 762.41 |
| 2008-08-19 | 771.12 |
| 2008-08-18 | 797.25 |
| 2008-08-15 | 788.54 |
| 2008-08-14 | 840.81 |
| 2008-08-13 | 849.52 |
| 2008-08-12 | 858.23 |
| 2008-08-11 | 884.37 |
| 2008-08-08 | 945.34 |
| 2008-08-07 | 945.34 |
| 2008-08-05 | 945.34 |
| 2008-08-04 | 954.05 |
| 2008-08-01 | 980.19 |
| 2008-07-31 | 980.19 |
| 2008-07-30 | 997.61 |
| 2008-07-29 | 971.48 |
| 2008-07-28 | 1,076.01 |
| 2008-07-25 | 997.61 |
| 2008-07-24 | 980.19 |
| 2008-07-23 | 884.37 |
| 2008-07-22 | 884.37 |
| 2008-07-21 | 901.79 |
| 2008-07-18 | 919.21 |
| 2008-07-17 | 936.63 |
| 2008-07-16 | 927.92 |
| 2008-07-15 | 954.05 |
| 2008-07-14 | 971.48 |
| 2008-07-11 | 980.19 |
| 2008-07-10 | 962.77 |
| 2008-07-09 | 954.05 |
| 2008-07-08 | 936.63 |
| 2008-07-07 | 945.34 |
| 2008-07-04 | 936.63 |
| 2008-07-03 | 919.21 |
| 2008-07-02 | 945.34 |
| 2008-06-30 | 936.63 |
| 2008-06-27 | 945.34 |
| 2008-06-26 | 1,006.32 |
| 2008-06-25 | 980.19 |
| 2008-06-24 | 927.92 |
| 2008-06-23 | 945.34 |
| 2008-06-20 | 962.77 |
| 2008-06-19 | 919.21 |
| 2008-06-18 | 945.34 |
| 2008-06-17 | 927.92 |
| 2008-06-16 | 927.92 |
| 2008-06-13 | 936.63 |
| 2008-06-12 | 962.77 |
| 2008-06-11 | 971.48 |
| 2008-06-10 | 1,006.32 |
| 2008-06-06 | 1,015.03 |
| 2008-06-05 | 1,023.74 |
| 2008-06-04 | 1,023.74 |
| 2008-06-03 | 1,049.88 |
| 2008-06-02 | 1,084.72 |
| 2008-05-30 | 1,102.15 |
| 2008-05-29 | 1,084.72 |
| 2008-05-28 | 971.48 |
| 2008-05-27 | 945.34 |
| 2008-05-26 | 945.34 |
| 2008-05-23 | 945.34 |
| 2008-05-22 | 945.34 |
| 2008-05-21 | 936.63 |
| 2008-05-20 | 901.79 |
| 2008-05-19 | 936.63 |
| 2008-05-16 | 936.63 |
| 2008-05-15 | 945.34 |
| 2008-05-14 | 945.34 |
| 2008-05-13 | 945.34 |
| 2008-05-09 | 945.34 |
| 2008-05-08 | 971.48 |
| 2008-05-07 | 962.77 |
| 2008-05-06 | 1,015.03 |
| 2008-05-05 | 988.90 |
| 2008-05-02 | 997.61 |
| 2008-04-30 | 971.48 |
| 2008-04-29 | 997.61 |
| 2008-04-28 | 962.77 |
| 2008-04-25 | 1,023.74 |
| 2008-04-24 | 1,032.46 |
| 2008-04-23 | 1,006.32 |
| 2008-04-22 | 1,006.32 |
| 2008-04-21 | 1,032.46 |
| 2008-04-18 | 962.77 |
| 2008-04-17 | 997.61 |
| 2008-04-16 | 997.61 |
| 2008-04-15 | 1,032.46 |
| 2008-04-14 | 1,015.03 |
| 2008-04-11 | 1,006.32 |
| 2008-04-10 | 1,006.32 |
| 2008-04-09 | 1,023.74 |
| 2008-04-08 | 1,015.03 |
| 2008-04-07 | 1,049.88 |
| 2008-04-03 | 1,041.17 |
| 2008-04-02 | 1,076.01 |
| 2008-04-01 | 1,093.43 |
| 2008-03-31 | 1,102.15 |
| 2008-03-28 | 1,084.72 |
| 2008-03-27 | 1,049.88 |
| 2008-03-26 | 1,084.72 |
| 2008-03-25 | 1,102.15 |
| 2008-03-20 | 1,041.17 |
| 2008-03-19 | 1,076.01 |
| 2008-03-18 | 1,067.30 |
| 2008-03-17 | 1,067.30 |
| 2008-03-14 | 1,241.52 |
| 2008-03-13 | 1,267.66 |
| 2008-03-12 | 1,285.08 |
| 2008-03-11 | 1,241.52 |
| 2008-03-10 | 1,276.37 |
| 2008-03-07 | 1,337.35 |
| 2008-03-06 | 1,354.77 |
| 2008-03-05 | 1,363.48 |
| 2008-03-04 | 1,346.06 |
| 2008-03-03 | 1,354.77 |
| 2008-02-29 | 1,285.08 |
| 2008-02-28 | 1,180.55 |
| 2008-02-27 | 1,128.28 |
| 2008-02-26 | 1,110.86 |
| 2008-02-25 | 1,128.28 |
| 2008-02-22 | 1,136.99 |
| 2008-02-21 | 1,110.86 |
| 2008-02-20 | 1,128.28 |
| 2008-02-19 | 1,128.28 |
| 2008-02-18 | 1,136.99 |
| 2008-02-15 | 1,163.12 |
| 2008-02-14 | 1,110.86 |
| 2008-02-13 | 1,023.74 |
| 2008-02-12 | 1,058.59 |
| 2008-02-11 | 1,015.03 |
| 2008-02-06 | 1,006.32 |
| 2008-02-05 | 988.90 |
| 2008-02-04 | 893.08 |
| 2008-02-01 | 858.23 |
| 2008-01-31 | 866.94 |
| 2008-01-30 | 875.65 |
| 2008-01-29 | 832.10 |
| 2008-01-28 | 840.81 |
| 2008-01-25 | 858.23 |
| 2008-01-24 | 866.94 |
| 2008-01-23 | 875.65 |
| 2008-01-22 | 771.12 |
| 2008-01-21 | 927.92 |
| 2008-01-18 | 927.92 |
| 2008-01-17 | 919.21 |
| 2008-01-16 | 919.21 |
| 2008-01-15 | 962.77 |
| 2008-01-14 | 962.77 |
| 2008-01-11 | 945.34 |
| 2008-01-10 | 945.34 |
| 2008-01-09 | 893.08 |
| 2008-01-08 | 701.43 |
| 2008-01-07 | 736.27 |
| 2008-01-04 | 736.27 |
| 2008-01-03 | 736.27 |
| 2008-01-02 | 797.25 |
| 2007-12-31 | 744.99 |
| 2007-12-28 | 753.70 |
| 2007-12-27 | 744.99 |
| 2007-12-24 | 797.25 |
| 2007-12-21 | 797.25 |
| 2007-12-20 | 805.96 |
| 2007-12-19 | 832.10 |
| 2007-12-18 | 832.10 |
| 2007-12-17 | 771.12 |
| 2007-12-14 | 875.65 |
| 2007-12-13 | 980.19 |
| 2007-12-12 | 1,102.15 |
| 2007-12-11 | 1,119.57 |
| 2007-12-10 | 1,136.99 |
| 2007-12-07 | 1,154.41 |
| 2007-12-06 | 1,215.39 |
| 2007-12-05 | 1,241.52 |
| 2007-12-04 | 1,258.95 |
| 2007-12-03 | 1,163.12 |
| 2007-11-30 | 1,058.59 |
| 2007-11-29 | 1,058.59 |
| 2007-11-28 | 1,093.43 |
| 2007-11-27 | 1,084.72 |
| 2007-11-26 | 1,076.01 |
| 2007-11-23 | 1,093.43 |
| 2007-11-22 | 1,076.01 |
| 2007-11-21 | 1,154.41 |
| 2007-11-20 | 1,180.55 |
| 2007-11-19 | 1,197.97 |
| 2007-11-16 | 1,189.26 |
| 2007-11-15 | 1,267.66 |
| 2007-11-14 | 1,276.37 |
| 2007-11-13 | 1,250.24 |
| 2007-11-12 | 1,241.52 |
| 2007-11-09 | 1,224.10 |
| 2007-11-08 | 1,241.52 |
| 2007-11-07 | 1,293.79 |
| 2007-11-06 | 1,293.79 |
| 2007-11-05 | 1,276.37 |
| 2007-11-02 | 1,276.37 |
| 2007-11-01 | 1,328.64 |
| 2007-10-31 | 1,346.06 |
| 2007-10-30 | 1,468.02 |
| 2007-10-29 | 1,589.97 |
| 2007-10-26 | 1,563.84 |
| 2007-10-25 | 1,293.79 |
| 2007-10-24 | 1,215.39 |
| 2007-10-23 | 1,241.52 |
| 2007-10-22 | 1,171.83 |
| 2007-10-18 | 1,136.99 |
| 2007-10-17 | 1,128.28 |
| 2007-10-16 | 1,093.43 |
| 2007-10-15 | 1,128.28 |
| 2007-10-12 | 1,163.12 |
| 2007-10-11 | 1,145.70 |
| 2007-10-10 | 1,136.99 |
| 2007-10-09 | 1,180.55 |
| 2007-10-08 | 1,067.30 |
| 2007-10-05 | 1,102.15 |
| 2007-10-04 | 1,093.43 |
| 2007-10-03 | 1,032.46 |
| 2007-10-02 | 1,110.86 |
| 2007-09-28 | 1,250.24 |
| 2007-09-27 | 1,215.39 |
| 2007-09-25 | 1,119.57 |
| 2007-09-24 | 1,032.46 |
| 2007-09-21 | 1,180.55 |
| 2007-09-20 | 1,285.08 |
| 2007-09-19 | 1,293.79 |
| 2007-09-18 | 1,363.48 |
| 2007-09-17 | 1,398.33 |
| 2007-09-14 | 1,363.48 |
| 2007-09-13 | 1,476.73 |
| 2007-09-12 | 1,528.99 |
| 2007-09-11 | 1,694.51 |
| 2007-09-10 | 1,720.64 |
| 2007-09-07 | 1,755.48 |
| 2007-09-06 | 1,851.31 |
| 2007-09-05 | 2,077.80 |
| 2007-09-04 | 2,121.36 |
| 2007-09-03 | 2,295.58 |
| 2007-08-31 | 1,380.90 |
| 2007-08-30 | 1,303.47 |
| 2007-08-29 | 1,332.51 |
| 2007-08-28 | 1,332.51 |
| 2007-08-27 | 1,429.30 |
| 2007-08-24 | 1,177.64 |
| 2007-08-23 | 1,197.00 |
| 2007-08-22 | 1,148.60 |
| 2007-08-21 | 1,071.17 |
| 2007-08-20 | 1,051.81 |
| 2007-08-17 | 955.02 |
| 2007-08-16 | 1,080.85 |
| 2007-08-15 | 1,119.57 |
| 2007-08-14 | 1,158.28 |
| 2007-08-13 | 1,158.28 |
| 2007-08-10 | 1,187.32 |
| 2007-08-09 | 1,255.08 |
| 2007-08-08 | 1,245.40 |
| 2007-08-07 | 1,100.21 |
| 2007-08-06 | 1,100.21 |
| 2007-08-03 | 1,100.21 |
| 2007-08-02 | 1,158.28 |
| 2007-08-01 | 1,264.75 |
| 2007-07-31 | 1,371.22 |
| 2007-07-30 | 1,361.55 |
| 2007-07-27 | 1,390.58 |
| 2007-07-26 | 1,458.34 |
| 2007-07-25 | 1,448.66 |
| 2007-07-24 | 1,468.02 |
| 2007-07-23 | 1,390.58 |
| 2007-07-20 | 1,400.26 |
| 2007-07-19 | 1,409.94 |
| 2007-07-18 | 1,429.30 |
| 2007-07-17 | 1,448.66 |
| 2007-07-16 | 1,167.96 |
| 2007-07-13 | 1,216.36 |
| 2007-07-12 | 1,090.53 |
| 2007-07-11 | 1,051.81 |
| 2007-07-10 | 1,071.17 |
| 2007-07-09 | 1,051.81 |
| 2007-07-06 | 1,129.25 |
| 2007-07-05 | 1,187.32 |
| 2007-07-04 | 955.02 |
| 2007-07-03 | 945.34 |
| 2007-06-29 | 964.70 |
| 2007-06-28 | 964.70 |
| 2007-06-27 | 1,003.42 |
| 2007-06-26 | 974.38 |
| 2007-06-25 | 964.70 |
| 2007-06-22 | 916.31 |
| 2007-06-21 | 964.70 |
| 2007-06-20 | 964.70 |
| 2007-06-18 | 964.70 |
| 2007-06-15 | 1,003.42 |
| 2007-06-14 | 974.38 |
| 2007-06-13 | 964.70 |
| 2007-06-12 | 964.70 |
| 2007-06-11 | 964.70 |
| 2007-06-08 | 993.74 |
| 2007-06-07 | 925.99 |
| 2007-06-06 | 829.19 |
| 2007-06-05 | 858.23 |
| 2007-06-04 | 867.91 |
| 2007-06-01 | 877.59 |
| 2007-05-31 | 790.48 |
| 2007-05-30 | 916.31 |
| 2007-05-29 | 500.10 |
| 2007-05-28 | 451.71 |
| 2007-05-25 | 519.46 |
| 2007-05-23 | 548.50 |
| 2007-05-22 | 374.28 |
| 2007-05-21 | 393.63 |
| 2007-05-18 | 248.45 |
| 2007-05-17 | 219.41 |
| 2007-05-16 | 238.77 |
| 2007-05-15 | 224.25 |
| 2007-05-14 | 229.09 |
| 2007-05-11 | 238.77 |
| 2007-05-10 | 229.09 |
| 2007-05-09 | 209.73 |
| 2007-05-08 | 200.05 |
| 2007-05-07 | 214.57 |
| 2007-05-04 | 224.25 |
| 2007-05-03 | 214.57 |
| 2007-05-02 | 243.61 |
| 2007-04-30 | 248.45 |
| 2007-04-27 | 219.41 |
| 2007-04-26 | 229.09 |
| 2007-04-25 | 262.97 |
| 2007-04-24 | 229.09 |
| 2007-04-23 | 229.09 |
| 2007-04-20 | 262.97 |
| 2007-04-19 | 185.53 |
| 2007-04-18 | 185.53 |
| 2007-04-17 | 137.14 |
| 2007-04-16 | 135.20 |
| 2007-04-13 | 104.23 |
| 2007-04-12 | 130.36 |
| 2007-04-11 | 125.52 |
| 2007-04-10 | 103.26 |
| 2007-04-04 | 122.62 |
| 2007-04-03 | 112.94 |
| 2007-04-02 | 132.30 |
| 2007-03-30 | 132.30 |
| 2007-03-29 | 120.68 |
| 2007-03-28 | 117.78 |
| 2007-03-27 | 108.10 |
| 2007-03-26 | 122.62 |
| 2007-03-23 | 120.68 |
| 2007-03-22 | 122.62 |
| 2007-03-21 | 132.30 |
| 2007-03-20 | 122.62 |
| 2007-03-19 | 122.62 |
| 2007-03-16 | 122.62 |
| 2007-03-15 | 112.94 |
| 2007-03-14 | 94.55 |
| 2007-03-13 | 94.55 |
| 2007-03-12 | 94.55 |
| 2007-03-09 | 94.55 |
| 2007-03-08 | 94.55 |
| 2007-03-07 | 94.55 |
| 2007-03-06 | 94.55 |
| 2007-03-05 | 94.55 |
| 2007-03-02 | 103.26 |
| 2007-03-01 | 103.26 |
| 2007-02-28 | 103.26 |
| 2007-02-27 | 103.26 |
| 2007-02-26 | 103.26 |
| 2007-02-23 | 103.26 |
| 2007-02-22 | 117.78 |
| 2007-02-21 | 122.62 |
| 2007-02-16 | 127.46 |
| 2007-02-15 | 135.20 |
| 2007-02-14 | 133.27 |
| 2007-02-13 | 132.30 |
| 2007-02-12 | 141.98 |
| 2007-02-09 | 103.26 |
| 2007-02-08 | 93.58 |
| 2007-02-07 | 93.58 |
| 2007-02-06 | 87.77 |
| 2007-02-05 | 112.94 |
| 2007-02-02 | 73.26 |
| 2007-02-01 | 63.58 |
| 2007-01-31 | 64.54 |
| 2007-01-30 | 59.71 |
| 2007-01-29 | 59.71 |
| 2007-01-26 | 62.61 |
| 2007-01-25 | 59.71 |
| 2007-01-24 | 59.71 |
| 2007-01-23 | 59.71 |
| 2007-01-22 | 59.71 |
| 2007-01-19 | 59.71 |
| 2007-01-18 | 59.71 |
| 2007-01-17 | 59.71 |
| 2007-01-16 | 68.42 |
| 2007-01-15 | 64.54 |
| 2007-01-12 | 59.71 |
| 2007-01-11 | 55.83 |
| 2007-01-10 | 52.93 |
| 2007-01-09 | 52.93 |
| 2007-01-08 | 52.93 |
| 2007-01-05 | 46.15 |
| 2007-01-04 | 45.19 |
| 2007-01-03 | 45.19 |
| 2007-01-02 | 64.54 |
| 2006-12-29 | 54.87 |
| 2006-12-28 | 54.87 |
| 2006-12-27 | 64.54 |
| 2006-12-22 | 62.61 |
| 2006-12-21 | 6.47 |
| 2006-12-20 | 25.83 |
| 2006-12-19 | 16.15 |
| 2006-12-18 | -3.21 |
| 2006-12-15 | 16.15 |
| 2006-12-14 | 7.44 |
| 2006-12-13 | 16.15 |
| 2006-12-12 | 24.86 |
| 2006-12-11 | 25.83 |
| 2006-12-08 | 16.15 |
| 2006-12-07 | 20.99 |
| 2006-12-06 | 20.99 |
| 2006-12-05 | 6.47 |
| 2006-12-04 | 25.83 |
| 2006-12-01 | 25.83 |
| 2006-11-30 | 25.83 |
| 2006-11-29 | 25.83 |
| 2006-11-28 | 16.15 |
| 2006-11-27 | 16.15 |
| 2006-11-24 | 16.15 |
| 2006-11-23 | 16.15 |
| 2006-11-22 | 16.15 |
| 2006-11-21 | 30.67 |
| 2006-11-20 | 30.67 |
| 2006-11-17 | 32.60 |
| 2006-11-16 | 32.60 |
| 2006-11-15 | 30.67 |
| 2006-11-14 | 25.83 |
| 2006-11-13 | 25.83 |
| 2006-11-10 | 16.15 |
| 2006-11-09 | 16.15 |
| 2006-11-08 | -3.21 |
| 2006-11-07 | -3.21 |
| 2006-11-06 | -3.21 |
| 2006-11-03 | -3.21 |
| 2006-11-02 | -3.21 |
| 2006-11-01 | -3.21 |
| 2006-10-31 | -3.21 |
| 2006-10-27 | -1.27 |
| 2006-10-26 | -1.27 |
| 2006-10-25 | -3.21 |
| 2006-10-24 | -3.21 |
| 2006-10-23 | -3.21 |
| 2006-10-20 | -15.79 |
| 2006-10-19 | -22.57 |
| 2006-10-18 | -22.57 |
| 2006-10-17 | 6.47 |
| 2006-10-16 | -6.11 |
| 2006-10-13 | -6.11 |
| 2006-10-12 | -6.11 |
| 2006-10-11 | -7.08 |
| 2006-10-10 | -13.86 |
| 2006-10-09 | -13.86 |
| 2006-10-06 | -13.86 |
| 2006-10-05 | -20.63 |
| 2006-10-04 | 6.47 |
| 2006-10-03 | 6.47 |
| 2006-09-29 | 9.37 |
| 2006-09-28 | 9.37 |
| 2006-09-27 | 9.37 |
| 2006-09-26 | 9.37 |
| 2006-09-25 | 9.37 |
| 2006-09-22 | 9.37 |
| 2006-09-21 | 7.44 |
| 2006-09-20 | 4.53 |
| 2006-09-19 | 4.53 |
| 2006-09-18 | 16.15 |
| 2006-09-15 | 11.31 |
| 2006-09-14 | 11.31 |
| 2006-09-13 | -21.60 |
| 2006-09-12 | -21.60 |
| 2006-09-11 | -24.50 |
| 2006-09-08 | -8.05 |
| 2006-09-07 | -8.05 |
| 2006-09-06 | -8.05 |
| 2006-09-05 | -8.05 |
| 2006-09-04 | -8.05 |
| 2006-09-01 | -9.02 |
| 2006-08-31 | -9.98 |
| 2006-08-30 | -17.73 |
| 2006-08-29 | -26.44 |
| 2006-08-28 | -26.44 |
| 2006-08-25 | -26.44 |
| 2006-08-24 | -24.50 |
| 2006-08-23 | -22.57 |
| 2006-08-22 | -19.66 |
| 2006-08-21 | -19.66 |
| 2006-08-18 | -19.66 |
| 2006-08-17 | -19.66 |
| 2006-08-16 | -19.66 |
| 2006-08-15 | -8.05 |
| 2006-08-14 | -19.66 |
| 2006-08-11 | -32.25 |
| 2006-08-10 | -41.93 |
| 2006-08-09 | -4.18 |
| 2006-08-08 | 5.50 |
| 2006-08-07 | 5.50 |
| 2006-08-04 | 5.50 |
| 2006-08-03 | 5.50 |
| 2006-08-02 | 3.57 |
| 2006-08-01 | 3.57 |
| 2006-07-31 | 3.57 |
| 2006-07-28 | 15.18 |
| 2006-07-27 | 18.09 |
| 2006-07-26 | 8.41 |
| 2006-07-25 | -11.92 |
| 2006-07-24 | -21.60 |
| 2006-07-21 | -22.57 |
| 2006-07-20 | -22.57 |
| 2006-07-19 | -13.86 |
| 2006-07-18 | -13.86 |
| 2006-07-17 | -16.76 |
| 2006-07-14 | 33.57 |
| 2006-07-13 | 33.57 |
| 2006-07-12 | 33.57 |
| 2006-07-11 | 33.57 |
| 2006-07-10 | 33.57 |
| 2006-07-07 | 33.57 |
| 2006-07-06 | 33.57 |
| 2006-07-05 | 33.57 |
| 2006-07-04 | 33.57 |
| 2006-07-03 | 33.57 |
| 2006-06-30 | 33.57 |
| 2006-06-29 | 33.57 |
| 2006-06-28 | 33.57 |
| 2006-06-27 | 33.57 |
| 2006-06-26 | 33.57 |
| 2006-06-23 | 33.57 |
| 2006-06-22 | 33.57 |
| 2006-06-21 | 33.57 |
| 2006-06-20 | 35.51 |
| 2006-06-19 | 6.47 |
| 2006-06-16 | 6.47 |
| 2006-06-15 | 6.47 |
| 2006-06-14 | 6.47 |
| 2006-06-13 | 6.47 |
| 2006-06-12 | 6.47 |
| 2006-06-09 | 6.47 |
| 2006-06-08 | 6.47 |
| 2006-06-07 | -3.21 |
| 2006-06-06 | -3.21 |
| 2006-06-05 | -3.21 |
| 2006-06-02 | -3.21 |
| 2006-06-01 | -3.21 |
| 2006-05-30 | -3.21 |
| 2006-05-29 | 0.66 |
| 2006-05-26 | -3.21 |
| 2006-05-25 | 3.57 |
| 2006-05-24 | 6.47 |
| 2006-05-23 | 6.47 |
| 2006-05-22 | 6.47 |
| 2006-05-19 | 14.21 |
| 2006-05-18 | -3.21 |
| 2006-05-17 | 15.18 |
| 2006-05-16 | 11.31 |
| 2006-05-15 | 16.15 |
| 2006-05-12 | 23.89 |
| 2006-05-11 | 28.73 |
| 2006-05-10 | 31.64 |
| 2006-05-09 | 33.57 |
| 2006-05-08 | 40.35 |
| 2006-05-04 | 37.44 |
| 2006-05-03 | 29.70 |
| 2006-05-02 | 11.31 |
| 2006-04-28 | 16.15 |
| 2006-04-27 | 6.47 |
| 2006-04-26 | 6.47 |
| 2006-04-25 | 10.34 |
| 2006-04-24 | 10.34 |
| 2006-04-21 | 8.41 |
| 2006-04-20 | -14.82 |
| 2006-04-19 | -10.95 |
| 2006-04-18 | -10.95 |
| 2006-04-13 | -3.21 |
| 2006-04-12 | -3.21 |
| 2006-04-11 | -3.21 |
| 2006-04-10 | -3.21 |
| 2006-04-07 | -1.27 |
| 2006-04-06 | -2.24 |
| 2006-04-04 | 4.53 |
| 2006-04-03 | -15.79 |
| 2006-03-31 | 13.25 |
| 2006-03-30 | 23.89 |
| 2006-03-29 | -12.89 |
| 2006-03-28 | -12.89 |
| 2006-03-27 | -12.89 |
| 2006-03-24 | -12.89 |
| 2006-03-23 | -12.89 |
| 2006-03-22 | -22.57 |
| 2006-03-21 | -22.57 |
| 2006-03-20 | -22.57 |
| 2006-03-17 | -22.57 |
| 2006-03-16 | -22.57 |
| 2006-03-15 | -13.86 |
| 2006-03-14 | -13.86 |
| 2006-03-13 | -13.86 |
| 2006-03-10 | -16.76 |
| 2006-03-09 | -33.21 |
| 2006-03-08 | -33.21 |
| 2006-03-07 | -33.21 |
| 2006-03-06 | -33.21 |
| 2006-03-03 | -33.21 |
| 2006-03-02 | -33.21 |
| 2006-03-01 | -33.21 |
| 2006-02-28 | -33.21 |
| 2006-02-27 | -33.21 |
| 2006-02-24 | -35.15 |
| 2006-02-23 | -35.15 |
| 2006-02-22 | -35.15 |
| 2006-02-21 | -37.09 |
| 2006-02-20 | -37.09 |
| 2006-02-17 | -32.25 |
| 2006-02-16 | -32.25 |
| 2006-02-15 | -32.25 |
| 2006-02-14 | -32.25 |
| 2006-02-13 | -37.09 |
| 2006-02-10 | -37.09 |
| 2006-02-09 | -37.09 |
| 2006-02-08 | -37.09 |
| 2006-02-07 | -24.50 |
| 2006-02-06 | -24.50 |
| 2006-02-03 | -48.70 |
| 2006-02-02 | -49.67 |
| 2006-02-01 | -50.64 |
| 2006-01-27 | -29.34 |
| 2006-01-26 | -29.34 |
| 2006-01-25 | -29.34 |
| 2006-01-24 | -29.34 |
| 2006-01-23 | -29.34 |
| 2006-01-20 | -28.37 |
| 2006-01-19 | -28.37 |
| 2006-01-18 | -35.15 |
| 2006-01-17 | -35.15 |
| 2006-01-16 | -35.15 |
| 2006-01-13 | -33.21 |
| 2006-01-12 | -32.25 |
| 2006-01-11 | -3.21 |
| 2006-01-10 | -3.21 |
| 2006-01-09 | -3.21 |
| 2006-01-06 | -3.21 |
| 2006-01-05 | -3.21 |
| 2006-01-04 | -3.21 |
| 2006-01-03 | -3.21 |
| 2005-12-30 | -3.21 |
| 2005-12-29 | -3.21 |
| 2005-12-28 | 6.47 |
| 2005-12-23 | 6.47 |
| 2005-12-22 | 6.47 |
| 2005-12-21 | 6.47 |
| 2005-12-20 | 6.47 |
| 2005-12-19 | 16.15 |
| 2005-12-16 | 16.15 |
| 2005-12-15 | 6.47 |
| 2005-12-14 | 6.47 |
| 2005-12-13 | 6.47 |
| 2005-12-12 | 6.47 |
| 2005-12-09 | 6.47 |
| 2005-12-08 | 6.47 |
| 2005-12-07 | 6.47 |
| 2005-12-06 | 6.47 |
| 2005-12-05 | 6.47 |
| 2005-12-02 | 6.47 |
| 2005-12-01 | 6.47 |
| 2005-11-30 | 14.21 |
| 2005-11-29 | 16.15 |
| 2005-11-28 | 16.15 |
| 2005-11-25 | 16.15 |
| 2005-11-24 | 16.15 |
| 2005-11-23 | 16.15 |
| 2005-11-22 | 16.15 |
| 2005-11-21 | 16.15 |
| 2005-11-18 | 16.15 |
| 2005-11-17 | 16.15 |
| 2005-11-16 | 16.15 |
| 2005-11-15 | 16.15 |
| 2005-11-14 | 16.15 |
| 2005-11-11 | 16.15 |
| 2005-11-10 | 7.44 |
| 2005-11-09 | 6.47 |
| 2005-11-08 | 64.54 |
| 2005-11-07 | 11.31 |
| 2005-11-04 | 11.31 |
| 2005-11-03 | 11.31 |
| 2005-11-02 | 11.31 |
| 2005-11-01 | 11.31 |
| 2005-10-31 | 11.31 |
| 2005-10-28 | 11.31 |
| 2005-10-27 | 11.31 |
| 2005-10-26 | 11.31 |
| 2005-10-25 | 11.31 |
| 2005-10-24 | 11.31 |
| 2005-10-21 | 11.31 |
| 2005-10-20 | 6.47 |
| 2005-10-19 | 1.63 |
| 2005-10-18 | 1.63 |
| 2005-10-17 | 6.47 |
| 2005-10-14 | 6.47 |
| 2005-10-13 | 6.47 |
| 2005-10-12 | 6.47 |
| 2005-10-10 | -38.05 |
| 2005-10-07 | 16.15 |
| 2005-10-06 | 16.15 |
| 2005-10-05 | 16.15 |
| 2005-10-04 | 16.15 |
| 2005-10-03 | 16.15 |
| 2005-09-30 | 16.15 |
| 2005-09-29 | 16.15 |
| 2005-09-28 | 16.15 |
| 2005-09-27 | 16.15 |
| 2005-09-26 | 16.15 |
| 2005-09-23 | 16.15 |
| 2005-09-22 | 16.15 |
| 2005-09-21 | 16.15 |
| 2005-09-20 | 16.15 |
| 2005-09-16 | 16.15 |
| 2005-09-15 | 16.15 |
| 2005-09-14 | 16.15 |
| 2005-09-13 | 16.15 |
| 2005-09-12 | 16.15 |
| 2005-09-09 | 23.89 |
| 2005-09-08 | 23.89 |
| 2005-09-07 | 23.89 |
| 2005-09-06 | 23.89 |
| 2005-09-05 | 23.89 |
| 2005-09-02 | 23.89 |
| 2005-09-01 | 23.89 |
| 2005-08-31 | 23.89 |
| 2005-08-30 | 23.89 |
| 2005-08-29 | 23.89 |
| 2005-08-26 | 23.89 |
| 2005-08-25 | 23.89 |
| 2005-08-24 | 12.28 |
| 2005-08-23 | 12.28 |
| 2005-08-22 | 12.28 |
| 2005-08-19 | 12.28 |
| 2005-08-18 | 12.28 |
| 2005-08-17 | 12.28 |
| 2005-08-16 | -3.21 |
| 2005-08-15 | -3.21 |
| 2005-08-12 | 16.15 |
| 2005-08-11 | 16.15 |
| 2005-08-10 | 16.15 |
| 2005-08-09 | 16.15 |
| 2005-08-08 | 16.15 |
| 2005-08-05 | 16.15 |
| 2005-08-04 | 16.15 |
| 2005-08-03 | 6.47 |
| 2005-08-02 | 6.47 |
| 2005-08-01 | 6.47 |
| 2005-07-29 | 6.47 |
| 2005-07-28 | 6.47 |
| 2005-07-27 | 6.47 |
| 2005-07-26 | -3.21 |
| 2005-07-25 | -3.21 |
| 2005-07-22 | 16.15 |
| 2005-07-21 | 16.15 |
| 2005-07-20 | 16.15 |
| 2005-07-19 | 16.15 |
| 2005-07-18 | 16.15 |
| 2005-07-15 | 16.15 |
| 2005-07-14 | 16.15 |
| 2005-07-13 | 16.15 |
| 2005-07-12 | 16.15 |
| 2005-07-11 | 18.09 |
| 2005-07-08 | 18.09 |
| 2005-07-07 | 18.09 |
| 2005-07-06 | 18.09 |
| 2005-07-05 | 18.09 |
| 2005-07-04 | 18.09 |
| 2005-06-30 | 16.15 |
| 2005-06-29 | 16.15 |
| 2005-06-28 | 16.15 |
| 2005-06-27 | 16.15 |
| 2005-06-24 | 16.15 |
| 2005-06-23 | 1.63 |
| 2005-06-22 | -20.63 |
| 2005-06-21 | 16.15 |
| 2005-06-20 | 16.15 |
| 2005-06-17 | 16.15 |
| 2005-06-16 | 16.15 |
| 2005-06-15 | 21.96 |
| 2005-06-14 | 21.96 |
| 2005-06-13 | 21.96 |
| 2005-06-10 | 16.15 |
| 2005-06-09 | 16.15 |
| 2005-06-08 | 16.15 |
| 2005-06-07 | -3.21 |
| 2005-06-06 | 18.09 |
| 2005-06-03 | 18.09 |
| 2005-06-02 | 19.05 |
| 2005-06-01 | 19.05 |
| 2005-05-31 | 19.05 |
| 2005-05-30 | 16.15 |
| 2005-05-27 | -8.05 |
| 2005-05-26 | -8.05 |
| 2005-05-25 | -8.05 |
| 2005-05-24 | -8.05 |
| 2005-05-23 | -3.21 |
| 2005-05-20 | -3.21 |
| 2005-05-19 | 15.18 |
| 2005-05-18 | 15.18 |
| 2005-05-17 | 15.18 |
| 2005-05-13 | 15.18 |
| 2005-05-12 | 15.18 |
| 2005-05-11 | 15.18 |
| 2005-05-10 | 6.47 |
| 2005-05-09 | 21.96 |
| 2005-05-06 | 21.96 |
| 2005-05-05 | 21.96 |
| 2005-05-04 | 33.57 |
| 2005-05-03 | 33.57 |
| 2005-04-29 | 33.57 |
| 2005-04-28 | 33.57 |
| 2005-04-27 | 33.57 |
| 2005-04-26 | 51.96 |
| 2005-04-25 | 51.96 |
| 2005-04-22 | 51.96 |
| 2005-04-21 | 50.99 |
| 2005-04-20 | 52.93 |
| 2005-04-19 | 48.09 |
| 2005-04-18 | 48.09 |
| 2005-04-15 | 50.99 |
| 2005-04-14 | 50.99 |
| 2005-04-13 | 50.99 |
| 2005-04-12 | 47.12 |
| 2005-04-11 | 55.83 |
| 2005-04-08 | 59.71 |
| 2005-04-07 | 51.96 |
| 2005-04-06 | 62.61 |
| 2005-04-04 | 29.70 |
| 2005-04-01 | 40.35 |
| 2005-03-31 | 40.35 |
| 2005-03-30 | 40.35 |
| 2005-03-29 | 45.19 |
| 2005-03-24 | 49.06 |
| 2005-03-23 | 49.06 |
| 2005-03-22 | 38.41 |
| 2005-03-21 | 45.19 |
| 2005-03-18 | 45.19 |
| 2005-03-17 | 45.19 |
| 2005-03-16 | 45.19 |
| 2005-03-15 | 45.19 |
| 2005-03-14 | 45.19 |
| 2005-03-11 | 45.19 |
| 2005-03-10 | 45.19 |
| 2005-03-09 | 54.87 |
| 2005-03-08 | 45.19 |
| 2005-03-07 | 45.19 |
| 2005-03-04 | 45.19 |
| 2005-03-03 | 45.19 |
| 2005-03-02 | 33.57 |
| 2005-03-01 | 25.83 |
| 2005-02-28 | 25.83 |
| 2005-02-25 | 16.15 |
| 2005-02-24 | 16.15 |
| 2005-02-23 | 16.15 |
| 2005-02-22 | 13.25 |
| 2005-02-21 | 13.25 |
| 2005-02-18 | 13.25 |
| 2005-02-17 | 13.25 |
| 2005-02-16 | 13.25 |
| 2005-02-15 | 13.25 |
| 2005-02-14 | 13.25 |
| 2005-02-08 | 13.25 |
| 2005-02-07 | 6.47 |
| 2005-02-04 | 2.60 |
| 2005-02-03 | 6.47 |
| 2005-02-02 | 6.47 |
| 2005-02-01 | 6.47 |
| 2005-01-31 | 16.15 |
| 2005-01-28 | 16.15 |
| 2005-01-27 | 16.15 |
| 2005-01-26 | 28.73 |
| 2005-01-25 | 40.35 |
| 2005-01-24 | 40.35 |
| 2005-01-21 | 40.35 |
| 2005-01-20 | 45.19 |
| 2005-01-19 | 45.19 |
| 2005-01-18 | 45.19 |
| 2005-01-17 | 50.03 |
| 2005-01-14 | 54.87 |
| 2005-01-13 | 54.87 |
| 2005-01-12 | 54.87 |
| 2005-01-11 | 54.87 |
| 2005-01-10 | 54.87 |
| 2005-01-07 | 59.71 |
| 2005-01-06 | 64.54 |
| 2005-01-05 | 64.54 |
| 2005-01-04 | 64.54 |
| 2005-01-03 | 64.54 |
| 2004-12-31 | 69.38 |
| 2004-12-30 | 54.87 |
| 2004-12-29 | 54.87 |
| 2004-12-28 | 50.03 |
| 2004-12-24 | 54.87 |
| 2004-12-23 | 54.87 |
| 2004-12-22 | 54.87 |
| 2004-12-21 | 54.87 |
| 2004-12-20 | 50.03 |
| 2004-12-17 | 50.03 |
| 2004-12-16 | 50.03 |
| 2004-12-15 | 50.03 |
| 2004-12-14 | 50.03 |
| 2004-12-13 | 50.03 |
| 2004-12-10 | 50.03 |
| 2004-12-09 | 50.03 |
| 2004-12-08 | 50.03 |
| 2004-12-07 | 50.03 |
| 2004-12-06 | 50.03 |
| 2004-12-03 | 54.87 |
| 2004-12-02 | 62.61 |
| 2004-12-01 | 62.61 |
| 2004-11-30 | 63.58 |
| 2004-11-29 | 55.83 |
| 2004-11-26 | 54.87 |
| 2004-11-25 | 50.03 |
| 2004-11-24 | 62.61 |
| 2004-11-23 | 72.29 |
| 2004-11-22 | 52.93 |
| 2004-11-19 | 40.35 |
| 2004-11-18 | 25.83 |
| 2004-11-17 | 5.50 |
| 2004-11-16 | 6.47 |
| 2004-11-15 | 6.47 |
| 2004-11-12 | 1.63 |
| 2004-11-11 | -3.21 |
| 2004-11-10 | -3.21 |
| 2004-11-09 | 6.47 |
| 2004-11-08 | 6.47 |
| 2004-11-05 | 6.47 |
| 2004-11-04 | 6.47 |
| 2004-11-03 | 6.47 |
| 2004-11-02 | 6.47 |
| 2004-11-01 | 6.47 |
| 2004-10-29 | 6.47 |
| 2004-10-28 | 6.47 |
| 2004-10-27 | 6.47 |
| 2004-10-26 | 6.47 |
| 2004-10-25 | 6.47 |
| 2004-10-21 | 6.47 |
| 2004-10-20 | 6.47 |
| 2004-10-19 | 6.47 |
| 2004-10-18 | 6.47 |
| 2004-10-15 | 1.63 |
| 2004-10-14 | 1.63 |
| 2004-10-13 | 1.63 |
| 2004-10-12 | 1.63 |
| 2004-10-11 | 1.63 |
| 2004-10-08 | -4.18 |
| 2004-10-07 | -4.18 |
| 2004-10-06 | -4.18 |
| 2004-10-05 | -4.18 |
| 2004-10-04 | -4.18 |
| 2004-09-30 | -4.18 |
| 2004-09-28 | -5.14 |
| 2004-09-27 | -5.14 |
| 2004-09-24 | -5.14 |
| 2004-09-23 | -5.14 |
| 2004-09-22 | -5.14 |
| 2004-09-21 | -5.14 |
| 2004-09-20 | -5.14 |
| 2004-09-17 | -5.14 |
| 2004-09-16 | -12.89 |
| 2004-09-15 | -12.89 |
| 2004-09-14 | -12.89 |
| 2004-09-13 | -12.89 |
| 2004-09-10 | -12.89 |
| 2004-09-09 | -12.89 |
| 2004-09-08 | -12.89 |
| 2004-09-07 | -12.89 |
| 2004-09-06 | -10.95 |
| 2004-09-03 | -12.89 |
| 2004-09-02 | -12.89 |
| 2004-09-01 | -12.89 |
| 2004-08-31 | -10.95 |
| 2004-08-30 | -10.95 |
| 2004-08-27 | -10.95 |
| 2004-08-26 | -10.95 |
| 2004-08-25 | -10.95 |
| 2004-08-24 | -10.95 |
| 2004-08-23 | -10.95 |
| 2004-08-20 | -10.95 |
| 2004-08-19 | -10.95 |
| 2004-08-18 | -10.95 |
| 2004-08-17 | -10.95 |
| 2004-08-16 | -10.95 |
| 2004-08-13 | -10.95 |
| 2004-08-12 | -10.95 |
| 2004-08-11 | -17.73 |
| 2004-08-10 | -24.50 |
| 2004-08-09 | -27.41 |
| 2004-08-06 | -32.25 |
| 2004-08-05 | -32.25 |
| 2004-08-04 | -12.89 |
| 2004-08-03 | -12.89 |
| 2004-08-02 | -12.89 |
| 2004-07-30 | -12.89 |
| 2004-07-29 | -12.89 |
| 2004-07-28 | -12.89 |
| 2004-07-27 | -12.89 |
| 2004-07-26 | -12.89 |
| 2004-07-23 | -12.89 |
| 2004-07-22 | -17.73 |
| 2004-07-21 | -17.73 |
| 2004-07-20 | -17.73 |
| 2004-07-19 | -17.73 |
| 2004-07-16 | -17.73 |
| 2004-07-15 | -17.73 |
| 2004-07-14 | -17.73 |
| 2004-07-13 | -9.02 |
| 2004-07-12 | -4.18 |
| 2004-07-09 | -7.08 |
| 2004-07-08 | -0.31 |
| 2004-07-07 | 3.57 |
| 2004-07-06 | 2.60 |
| 2004-07-05 | 6.47 |
| 2004-07-02 | 5.50 |
| 2004-06-30 | 5.50 |
| 2004-06-29 | 9.37 |
| 2004-06-28 | 29.70 |
| 2004-06-25 | 14.21 |
| 2004-06-24 | 14.21 |
| 2004-06-23 | 14.21 |
| 2004-06-21 | 14.21 |
| 2004-06-18 | 14.21 |
| 2004-06-17 | 14.21 |
| 2004-06-16 | 20.99 |
| 2004-06-15 | 9.37 |
| 2004-06-14 | 9.37 |
| 2004-06-11 | 22.92 |
| 2004-06-10 | 29.70 |
| 2004-06-09 | 29.70 |
| 2004-06-08 | 29.70 |
| 2004-06-07 | 25.83 |
| 2004-06-04 | 16.15 |
| 2004-06-03 | 16.15 |
| 2004-06-02 | 18.09 |
| 2004-06-01 | 16.15 |
| 2004-05-31 | 30.67 |
| 2004-05-28 | 30.67 |
| 2004-05-27 | 30.67 |
| 2004-05-25 | 25.83 |
| 2004-05-24 | 25.83 |
| 2004-05-21 | 16.15 |
| 2004-05-20 | 26.80 |
| 2004-05-19 | 48.09 |
| 2004-05-18 | 25.83 |
| 2004-05-17 | 25.83 |
| 2004-05-14 | 25.83 |
| 2004-05-13 | 16.15 |
| 2004-05-12 | 16.15 |
| 2004-05-11 | 10.34 |
| 2004-05-10 | 10.34 |
| 2004-05-07 | 53.90 |
| 2004-05-06 | 53.90 |
| 2004-05-05 | 53.90 |
| 2004-05-04 | 53.90 |
| 2004-05-03 | 53.90 |
| 2004-04-30 | 54.87 |
| 2004-04-29 | 54.87 |
| 2004-04-28 | 55.83 |
| 2004-04-27 | 55.83 |
| 2004-04-26 | 52.93 |
| 2004-04-23 | 64.54 |
| 2004-04-22 | 60.67 |
| 2004-04-21 | 62.61 |
| 2004-04-20 | 62.61 |
| 2004-04-19 | 64.54 |
| 2004-04-16 | 64.54 |
| 2004-04-15 | 61.64 |
| 2004-04-14 | 60.67 |
| 2004-04-13 | 63.58 |
| 2004-04-08 | 58.74 |
| 2004-04-07 | 54.87 |
| 2004-04-06 | 58.74 |
| 2004-04-02 | 60.67 |
| 2004-04-01 | 59.71 |
| 2004-03-31 | 58.74 |
| 2004-03-30 | 48.09 |
| 2004-03-29 | 35.51 |
| 2004-03-26 | 45.19 |
| 2004-03-25 | 43.25 |
| 2004-03-24 | 35.51 |
| 2004-03-23 | 52.93 |
| 2004-03-22 | 53.90 |
| 2004-03-19 | 54.87 |
| 2004-03-18 | 56.80 |
| 2004-03-17 | 59.71 |
| 2004-03-16 | 44.22 |
| 2004-03-15 | 47.12 |
| 2004-03-12 | 46.15 |
| 2004-03-11 | 59.71 |
| 2004-03-10 | 74.22 |
| 2004-03-09 | 80.03 |
| 2004-03-08 | 80.03 |
| 2004-03-05 | 72.29 |
| 2004-03-04 | 64.54 |
| 2004-03-03 | 72.29 |
| 2004-03-02 | 69.38 |
| 2004-03-01 | 74.22 |
| 2004-02-27 | 63.58 |
| 2004-02-26 | 69.38 |
| 2004-02-25 | 70.35 |
| 2004-02-24 | 76.16 |
| 2004-02-23 | 83.90 |
| 2004-02-20 | 78.10 |
| 2004-02-19 | 74.22 |
| 2004-02-18 | 68.42 |
| 2004-02-17 | 79.06 |
| 2004-02-16 | 85.84 |
| 2004-02-13 | 97.45 |
| 2004-02-12 | 93.58 |
| 2004-02-11 | 96.81 |
| 2004-02-10 | 54.26 |
| 2004-02-09 | 32.98 |
| 2004-02-06 | 46.28 |
| 2004-02-05 | 32.98 |
| 2004-02-04 | 27.66 |
| 2004-02-03 | 17.02 |
| 2004-02-02 | 18.62 |
| 2004-01-30 | 11.70 |
| 2004-01-29 | 11.70 |
| 2004-01-28 | 6.91 |
| 2004-01-27 | -3.72 |
| 2004-01-26 | 8.51 |
| 2004-01-21 | -8.51 |
| 2004-01-20 | -4.26 |
| 2004-01-19 | -4.26 |
| 2004-01-16 | -0.53 |
| 2004-01-15 | 1.06 |
| 2004-01-14 | 20.21 |
| 2004-01-13 | 30.32 |
| 2004-01-12 | 30.32 |
| 2004-01-09 | 30.32 |
| 2004-01-08 | 30.32 |
| 2004-01-07 | 30.32 |
| 2004-01-06 | 30.32 |
| 2004-01-05 | 30.32 |
| 2004-01-02 | 30.32 |
| 2003-12-31 | 30.32 |
| 2003-12-30 | 30.32 |
| 2003-12-29 | 30.32 |
| 2003-12-24 | 32.98 |
| 2003-12-23 | 17.02 |
| 2003-12-22 | 17.02 |
| 2003-12-19 | 17.02 |
| 2003-12-18 | 40.96 |
| 2003-12-17 | 40.96 |
| 2003-12-16 | 32.98 |
| 2003-12-15 | 35.64 |
| 2003-12-12 | 38.30 |
| 2003-12-11 | 38.30 |
| 2003-12-10 | 32.98 |
| 2003-12-09 | 32.98 |
| 2003-12-08 | 32.98 |
| 2003-12-05 | 40.96 |
| 2003-12-04 | 51.60 |
| 2003-12-03 | 51.60 |
| 2003-12-02 | 48.94 |
| 2003-12-01 | 48.94 |
| 2003-11-28 | 51.60 |
| 2003-11-27 | 32.98 |
| 2003-11-26 | 32.98 |
| 2003-11-25 | 32.98 |
| 2003-11-24 | 27.66 |
| 2003-11-21 | 27.66 |
| 2003-11-20 | 32.98 |
| 2003-11-19 | 43.62 |
| 2003-11-18 | 40.96 |
| 2003-11-17 | 32.98 |
| 2003-11-14 | 48.94 |
| 2003-11-13 | 38.30 |
| 2003-11-12 | 38.30 |
| 2003-11-11 | 38.30 |
| 2003-11-10 | 38.30 |
| 2003-11-07 | 38.30 |
| 2003-11-06 | 35.64 |
| 2003-11-05 | 40.96 |
| 2003-11-04 | 51.60 |
| 2003-11-03 | 56.91 |
| 2003-10-31 | 38.30 |
| 2003-10-30 | 35.64 |
| 2003-10-29 | 48.94 |
| 2003-10-28 | 54.26 |
| 2003-10-27 | 59.57 |
| 2003-10-24 | 70.21 |
| 2003-10-23 | 75.53 |
| 2003-10-22 | 91.49 |
| 2003-10-21 | 86.17 |
| 2003-10-20 | 96.81 |
| 2003-10-17 | 96.81 |
| 2003-10-16 | 96.81 |
| 2003-10-15 | 102.13 |
| 2003-10-14 | 102.13 |
| 2003-10-13 | 91.49 |
| 2003-10-10 | 91.49 |
| 2003-10-09 | 86.17 |
| 2003-10-08 | 86.17 |
| 2003-10-07 | 86.17 |
| 2003-10-06 | 91.49 |
| 2003-10-03 | 104.79 |
| 2003-10-02 | 96.81 |
| 2003-09-30 | 118.09 |
| 2003-09-29 | 128.72 |
| 2003-09-26 | 118.09 |
| 2003-09-25 | 128.72 |
| 2003-09-24 | 123.40 |
| 2003-09-23 | 126.06 |
| 2003-09-22 | 134.04 |
| 2003-09-19 | 115.43 |
| 2003-09-18 | 118.09 |
| 2003-09-17 | 112.77 |
| 2003-09-16 | 110.11 |
| 2003-09-15 | 107.45 |
| 2003-09-11 | 107.45 |
| 2003-09-10 | 96.81 |
| 2003-09-09 | 118.09 |
| 2003-09-08 | 131.38 |
| 2003-09-05 | 139.36 |
| 2003-09-04 | 150.00 |
| 2003-09-03 | 139.36 |
| 2003-09-02 | 142.02 |
| 2003-09-01 | 134.04 |
| 2003-08-29 | 104.79 |
| 2003-08-28 | 107.45 |
| 2003-08-27 | 110.11 |
| 2003-08-26 | 118.09 |
| 2003-08-25 | 110.11 |
| 2003-08-22 | 72.87 |
| 2003-08-21 | 64.89 |
| 2003-08-20 | 64.89 |
| 2003-08-19 | 54.26 |
| 2003-08-18 | 51.60 |
| 2003-08-15 | 46.28 |
| 2003-08-14 | 56.91 |
| 2003-08-13 | 70.21 |
| 2003-08-12 | 13.30 |
| 2003-08-11 | 13.30 |
| 2003-08-08 | 13.30 |
| 2003-08-07 | 13.30 |
| 2003-08-06 | 13.30 |
| 2003-08-05 | 13.30 |
| 2003-08-04 | 13.30 |
| 2003-08-01 | 13.30 |
| 2003-07-31 | 13.30 |
| 2003-07-30 | 13.30 |
| 2003-07-29 | 13.30 |
| 2003-07-28 | -2.13 |
| 2003-07-25 | -9.57 |
| 2003-07-24 | -12.23 |
| 2003-07-23 | -20.21 |
| 2003-07-22 | -20.21 |
| 2003-07-21 | -20.74 |
| 2003-07-18 | -17.55 |
| 2003-07-17 | -14.89 |
| 2003-07-16 | -17.55 |
| 2003-07-15 | -14.89 |
| 2003-07-14 | -20.21 |
| 2003-07-11 | -20.21 |
| 2003-07-10 | -20.21 |
| 2003-07-09 | -20.21 |
| 2003-07-08 | -20.21 |
| 2003-07-07 | -14.89 |
| 2003-07-04 | -15.43 |
| 2003-07-03 | -14.89 |
| 2003-07-02 | -14.89 |
| 2003-06-30 | -17.55 |
| 2003-06-27 | -17.55 |
| 2003-06-26 | -14.89 |
| 2003-06-25 | -6.91 |
| 2003-06-24 | -6.91 |
| 2003-06-23 | -6.91 |
| 2003-06-20 | -6.91 |
| 2003-06-19 | -6.91 |
| 2003-06-18 | -6.91 |
| 2003-06-17 | -6.91 |
| 2003-06-16 | -6.91 |
| 2003-06-13 | -3.19 |
| 2003-06-12 | 1.06 |
| 2003-06-11 | 1.06 |
| 2003-06-10 | 1.06 |
| 2003-06-09 | 1.06 |
| 2003-06-06 | 1.06 |
| 2003-06-05 | 1.06 |
| 2003-06-03 | 1.06 |
| 2003-06-02 | 1.06 |
| 2003-05-30 | 1.06 |
| 2003-05-29 | 1.06 |
| 2003-05-28 | 1.06 |
| 2003-05-27 | 1.06 |
| 2003-05-26 | 1.06 |
| 2003-05-23 | 1.06 |
| 2003-05-22 | 1.06 |
| 2003-05-21 | 1.06 |
| 2003-05-20 | 1.06 |
| 2003-05-19 | 1.06 |
| 2003-05-16 | 1.06 |
| 2003-05-15 | 1.06 |
| 2003-05-14 | 1.06 |
| 2003-05-13 | 1.06 |
| 2003-05-12 | 1.06 |
| 2003-05-09 | 1.06 |
| 2003-05-07 | 1.06 |
| 2003-05-06 | 1.06 |
| 2003-05-05 | -1.60 |
| 2003-05-02 | -4.26 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 2.66 |
| 2003-04-28 | 2.66 |
| 2003-04-25 | 2.66 |
| 2003-04-24 | 2.66 |
| 2003-04-23 | 2.66 |
| 2003-04-22 | 2.66 |
| 2003-04-17 | 2.66 |
| 2003-04-16 | 2.66 |
| 2003-04-15 | 3.72 |
| 2003-04-14 | 1.06 |
| 2003-04-11 | 1.06 |
| 2003-04-10 | 3.72 |
| 2003-04-09 | 3.72 |
| 2003-04-08 | 3.19 |
| 2003-04-07 | 5.85 |
| 2003-04-04 | 4.26 |
| 2003-04-03 | 4.26 |
| 2003-04-02 | 4.26 |
| 2003-04-01 | 4.26 |
| 2003-03-31 | 3.72 |
| 2003-03-28 | 4.26 |
| 2003-03-27 | 4.26 |
| 2003-03-26 | 2.66 |
| 2003-03-25 | 2.66 |
| 2003-03-24 | 2.66 |
| 2003-03-21 | 2.66 |
| 2003-03-20 | 2.66 |
| 2003-03-19 | 3.72 |
| 2003-03-18 | 3.72 |
| 2003-03-17 | 3.72 |
| 2003-03-14 | 3.72 |
| 2003-03-13 | 3.72 |
| 2003-03-12 | 3.72 |
| 2003-03-11 | 3.72 |
| 2003-03-10 | 3.72 |
| 2003-03-07 | 3.72 |
| 2003-03-06 | 3.72 |
| 2003-03-05 | 4.26 |
| 2003-03-04 | 5.32 |
| 2003-03-03 | 5.32 |
| 2003-02-28 | 5.85 |
| 2003-02-27 | 5.85 |
| 2003-02-26 | 5.85 |
| 2003-02-25 | 5.85 |
| 2003-02-24 | 5.85 |
| 2003-02-21 | 6.38 |
| 2003-02-20 | 6.38 |
| 2003-02-19 | 6.38 |
| 2003-02-18 | 6.38 |
| 2003-02-17 | 5.85 |
| 2003-02-14 | 5.85 |
| 2003-02-13 | 6.38 |
| 2003-02-12 | 6.38 |
| 2003-02-11 | 6.38 |
| 2003-02-10 | 6.38 |
| 2003-02-07 | 6.38 |
| 2003-02-06 | 6.38 |
| 2003-02-05 | 6.38 |
| 2003-02-04 | 6.38 |
| 2003-01-30 | 6.38 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 1.06 |
| 2003-01-27 | 7.98 |
| 2003-01-24 | 10.64 |
| 2003-01-23 | 10.11 |
| 2003-01-22 | 10.11 |
| 2003-01-21 | 11.70 |
| 2003-01-20 | 13.83 |
| 2003-01-17 | 14.36 |
| 2003-01-16 | 14.36 |
| 2003-01-15 | 17.02 |
| 2003-01-14 | 11.17 |
| 2003-01-13 | 11.70 |
| 2003-01-10 | 17.55 |
| 2003-01-09 | 19.15 |
| 2003-01-08 | 18.62 |
| 2003-01-07 | 20.74 |
| 2003-01-06 | 20.21 |
| 2003-01-03 | 11.70 |
| 2003-01-02 | 1.06 |
| 2002-12-31 | -1.06 |
| 2002-12-30 | -7.45 |
| 2002-12-27 | 5.85 |
| 2002-12-24 | 9.04 |
| 2002-12-23 | 11.70 |
| 2002-12-20 | 12.77 |
| 2002-12-19 | 17.02 |
| 2002-12-18 | 22.34 |
| 2002-12-17 | 23.40 |
| 2002-12-16 | 25.00 |
| 2002-12-13 | 27.66 |
| 2002-12-12 | 27.66 |
| 2002-12-11 | 11.17 |
| 2002-12-10 | 17.02 |
| 2002-12-09 | 22.34 |
| 2002-12-06 | 22.34 |
| 2002-12-05 | 26.60 |
| 2002-12-04 | 29.26 |
| 2002-12-03 | 32.98 |
| 2002-12-02 | 32.98 |
| 2002-11-29 | 38.30 |
| 2002-11-28 | 31.91 |
| 2002-11-27 | 30.32 |
| 2002-11-26 | 31.91 |
| 2002-11-25 | 31.91 |
| 2002-11-22 | 30.32 |
| 2002-11-21 | 25.53 |
| 2002-11-20 | 17.55 |
| 2002-11-19 | 17.02 |
| 2002-11-18 | 6.91 |
| 2002-11-15 | 1.06 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | -2.13 |
| 2002-11-12 | 8.51 |
| 2002-11-11 | 10.64 |
| 2002-11-08 | 13.30 |
| 2002-11-07 | 19.15 |
| 2002-11-06 | 19.68 |
| 2002-11-05 | 17.02 |
| 2002-11-04 | 3.72 |
| 2002-11-01 | -14.89 |
| 2002-10-31 | -17.02 |
| 2002-10-30 | -20.21 |
| 2002-10-29 | -20.21 |
| 2002-10-28 | -18.62 |
| 2002-10-25 | -18.62 |
| 2002-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy