Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00157 | 2002-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0157 % |
|---|---|
| 2025-09-03 | 146.59 |
| 2025-09-02 | 146.59 |
| 2025-09-01 | 146.59 |
| 2025-08-29 | 146.59 |
| 2025-08-28 | 142.18 |
| 2025-08-27 | 142.18 |
| 2025-08-26 | 142.18 |
| 2025-08-25 | 146.59 |
| 2025-08-22 | 146.59 |
| 2025-08-21 | 142.18 |
| 2025-08-20 | 146.59 |
| 2025-08-19 | 142.18 |
| 2025-08-18 | 146.59 |
| 2025-08-15 | 146.59 |
| 2025-08-14 | 142.18 |
| 2025-08-13 | 142.18 |
| 2025-08-12 | 168.60 |
| 2025-08-11 | 142.18 |
| 2025-08-08 | 142.18 |
| 2025-08-07 | 142.18 |
| 2025-08-06 | 142.18 |
| 2025-08-05 | 142.18 |
| 2025-08-04 | 137.78 |
| 2025-08-01 | 124.57 |
| 2025-07-31 | 124.57 |
| 2025-07-30 | 133.38 |
| 2025-07-29 | 128.97 |
| 2025-07-28 | 124.57 |
| 2025-07-25 | 133.38 |
| 2025-07-24 | 128.97 |
| 2025-07-23 | 137.78 |
| 2025-07-22 | 137.78 |
| 2025-07-21 | 155.39 |
| 2025-07-18 | 155.39 |
| 2025-07-17 | 155.39 |
| 2025-07-16 | 142.18 |
| 2025-07-15 | 142.18 |
| 2025-07-14 | 142.18 |
| 2025-07-11 | 142.18 |
| 2025-07-10 | 146.59 |
| 2025-07-09 | 146.59 |
| 2025-07-08 | 146.59 |
| 2025-07-07 | 142.18 |
| 2025-07-04 | 142.18 |
| 2025-07-03 | 142.18 |
| 2025-07-02 | 142.18 |
| 2025-06-30 | 142.18 |
| 2025-06-27 | 137.78 |
| 2025-06-26 | 137.78 |
| 2025-06-25 | 137.78 |
| 2025-06-24 | 137.78 |
| 2025-06-23 | 137.78 |
| 2025-06-20 | 137.78 |
| 2025-06-19 | 137.78 |
| 2025-06-18 | 146.59 |
| 2025-06-17 | 128.97 |
| 2025-06-16 | 133.38 |
| 2025-06-13 | 133.38 |
| 2025-06-12 | 133.38 |
| 2025-06-11 | 133.38 |
| 2025-06-10 | 133.38 |
| 2025-06-09 | 124.57 |
| 2025-06-06 | 120.17 |
| 2025-06-05 | 128.97 |
| 2025-06-04 | 120.17 |
| 2025-06-03 | 117.96 |
| 2025-06-02 | 115.76 |
| 2025-05-30 | 106.96 |
| 2025-05-29 | 120.17 |
| 2025-05-28 | 120.17 |
| 2025-05-27 | 124.57 |
| 2025-05-26 | 120.17 |
| 2025-05-23 | 117.96 |
| 2025-05-22 | 120.17 |
| 2025-05-21 | 120.17 |
| 2025-05-20 | 120.17 |
| 2025-05-19 | 128.97 |
| 2025-05-16 | 120.17 |
| 2025-05-15 | 113.56 |
| 2025-05-14 | 109.16 |
| 2025-05-13 | 102.55 |
| 2025-05-12 | 106.96 |
| 2025-05-09 | 109.16 |
| 2025-05-08 | 109.16 |
| 2025-05-07 | 109.16 |
| 2025-05-06 | 109.16 |
| 2025-05-02 | 102.55 |
| 2025-04-30 | 102.55 |
| 2025-04-29 | 109.16 |
| 2025-04-28 | 111.36 |
| 2025-04-25 | 109.16 |
| 2025-04-24 | 106.96 |
| 2025-04-23 | 115.76 |
| 2025-04-22 | 106.96 |
| 2025-04-17 | 113.56 |
| 2025-04-16 | 115.76 |
| 2025-04-15 | 115.76 |
| 2025-04-14 | 106.96 |
| 2025-04-11 | 111.36 |
| 2025-04-10 | 113.56 |
| 2025-04-09 | 98.15 |
| 2025-04-08 | 106.96 |
| 2025-04-07 | 113.56 |
| 2025-04-03 | 106.96 |
| 2025-04-02 | 106.96 |
| 2025-04-01 | 106.96 |
| 2025-03-31 | 106.96 |
| 2025-03-28 | 106.96 |
| 2025-03-27 | 111.36 |
| 2025-03-26 | 113.56 |
| 2025-03-25 | 109.16 |
| 2025-03-24 | 109.16 |
| 2025-03-21 | 113.56 |
| 2025-03-20 | 109.16 |
| 2025-03-19 | 111.36 |
| 2025-03-18 | 113.56 |
| 2025-03-17 | 111.36 |
| 2025-03-14 | 111.36 |
| 2025-03-13 | 113.56 |
| 2025-03-12 | 111.36 |
| 2025-03-11 | 111.36 |
| 2025-03-10 | 113.56 |
| 2025-03-07 | 109.16 |
| 2025-03-06 | 111.36 |
| 2025-03-05 | 111.36 |
| 2025-03-04 | 111.36 |
| 2025-03-03 | 111.36 |
| 2025-02-28 | 113.56 |
| 2025-02-27 | 115.76 |
| 2025-02-26 | 111.36 |
| 2025-02-25 | 115.76 |
| 2025-02-24 | 115.76 |
| 2025-02-21 | 115.76 |
| 2025-02-20 | 120.17 |
| 2025-02-19 | 120.17 |
| 2025-02-18 | 120.17 |
| 2025-02-17 | 120.17 |
| 2025-02-14 | 120.17 |
| 2025-02-13 | 120.17 |
| 2025-02-12 | 120.17 |
| 2025-02-11 | 120.17 |
| 2025-02-10 | 120.17 |
| 2025-02-07 | 120.17 |
| 2025-02-06 | 120.17 |
| 2025-02-05 | 120.17 |
| 2025-02-04 | 113.56 |
| 2025-02-03 | 113.56 |
| 2025-01-28 | 113.56 |
| 2025-01-27 | 113.56 |
| 2025-01-24 | 111.36 |
| 2025-01-23 | 113.56 |
| 2025-01-22 | 113.56 |
| 2025-01-21 | 100.35 |
| 2025-01-20 | 111.36 |
| 2025-01-17 | 111.36 |
| 2025-01-16 | 111.36 |
| 2025-01-15 | 111.36 |
| 2025-01-14 | 111.36 |
| 2025-01-13 | 115.76 |
| 2025-01-10 | 113.56 |
| 2025-01-09 | 113.56 |
| 2025-01-08 | 113.56 |
| 2025-01-07 | 113.56 |
| 2025-01-06 | 113.56 |
| 2025-01-03 | 113.56 |
| 2025-01-02 | 113.56 |
| 2024-12-31 | 113.56 |
| 2024-12-30 | 113.56 |
| 2024-12-27 | 111.36 |
| 2024-12-24 | 115.76 |
| 2024-12-23 | 115.76 |
| 2024-12-20 | 115.76 |
| 2024-12-19 | 113.56 |
| 2024-12-18 | 113.56 |
| 2024-12-17 | 115.76 |
| 2024-12-16 | 115.76 |
| 2024-12-13 | 115.76 |
| 2024-12-12 | 115.76 |
| 2024-12-11 | 115.76 |
| 2024-12-10 | 113.56 |
| 2024-12-09 | 111.36 |
| 2024-12-06 | 113.56 |
| 2024-12-05 | 113.56 |
| 2024-12-04 | 111.36 |
| 2024-12-03 | 113.56 |
| 2024-12-02 | 113.56 |
| 2024-11-29 | 113.56 |
| 2024-11-28 | 113.56 |
| 2024-11-27 | 113.56 |
| 2024-11-26 | 113.56 |
| 2024-11-25 | 113.56 |
| 2024-11-22 | 115.76 |
| 2024-11-21 | 113.56 |
| 2024-11-20 | 113.56 |
| 2024-11-19 | 115.76 |
| 2024-11-18 | 115.76 |
| 2024-11-15 | 115.76 |
| 2024-11-14 | 113.56 |
| 2024-11-13 | 113.56 |
| 2024-11-12 | 115.76 |
| 2024-11-11 | 115.76 |
| 2024-11-08 | 115.76 |
| 2024-11-07 | 117.96 |
| 2024-11-06 | 117.96 |
| 2024-11-05 | 117.96 |
| 2024-11-04 | 117.96 |
| 2024-11-01 | 117.96 |
| 2024-10-31 | 117.96 |
| 2024-10-30 | 117.96 |
| 2024-10-29 | 117.96 |
| 2024-10-28 | 117.96 |
| 2024-10-25 | 120.17 |
| 2024-10-24 | 120.17 |
| 2024-10-23 | 117.96 |
| 2024-10-22 | 120.17 |
| 2024-10-21 | 115.76 |
| 2024-10-18 | 115.76 |
| 2024-10-17 | 115.76 |
| 2024-10-16 | 115.76 |
| 2024-10-15 | 115.76 |
| 2024-10-14 | 115.76 |
| 2024-10-10 | 106.96 |
| 2024-10-09 | 113.56 |
| 2024-10-08 | 113.56 |
| 2024-10-07 | 113.56 |
| 2024-10-04 | 113.56 |
| 2024-10-03 | 113.56 |
| 2024-10-02 | 113.56 |
| 2024-09-30 | 120.17 |
| 2024-09-27 | 120.17 |
| 2024-09-26 | 120.17 |
| 2024-09-25 | 120.17 |
| 2024-09-24 | 115.76 |
| 2024-09-23 | 120.17 |
| 2024-09-20 | 120.17 |
| 2024-09-19 | 117.96 |
| 2024-09-17 | 120.17 |
| 2024-09-16 | 120.17 |
| 2024-09-13 | 120.17 |
| 2024-09-12 | 120.17 |
| 2024-09-11 | 120.17 |
| 2024-09-10 | 120.17 |
| 2024-09-09 | 120.17 |
| 2024-09-05 | 120.17 |
| 2024-09-04 | 120.17 |
| 2024-09-03 | 120.17 |
| 2024-09-02 | 120.17 |
| 2024-08-30 | 120.17 |
| 2024-08-29 | 120.17 |
| 2024-08-28 | 117.96 |
| 2024-08-27 | 117.96 |
| 2024-08-26 | 120.17 |
| 2024-08-23 | 120.17 |
| 2024-08-22 | 120.17 |
| 2024-08-21 | 120.17 |
| 2024-08-20 | 120.17 |
| 2024-08-19 | 109.16 |
| 2024-08-16 | 106.96 |
| 2024-08-15 | 115.76 |
| 2024-08-14 | 111.36 |
| 2024-08-13 | 115.76 |
| 2024-08-12 | 106.96 |
| 2024-08-09 | 117.96 |
| 2024-08-08 | 117.96 |
| 2024-08-07 | 120.17 |
| 2024-08-06 | 120.17 |
| 2024-08-05 | 120.17 |
| 2024-08-02 | 120.17 |
| 2024-08-01 | 120.17 |
| 2024-07-31 | 120.17 |
| 2024-07-30 | 120.17 |
| 2024-07-29 | 106.96 |
| 2024-07-26 | 120.17 |
| 2024-07-25 | 93.75 |
| 2024-07-24 | 109.16 |
| 2024-07-23 | 115.76 |
| 2024-07-22 | 115.76 |
| 2024-07-19 | 120.17 |
| 2024-07-18 | 120.17 |
| 2024-07-17 | 120.17 |
| 2024-07-16 | 111.36 |
| 2024-07-15 | 120.17 |
| 2024-07-12 | 120.17 |
| 2024-07-11 | 120.17 |
| 2024-07-10 | 120.17 |
| 2024-07-09 | 120.17 |
| 2024-07-08 | 120.17 |
| 2024-07-05 | 120.17 |
| 2024-07-04 | 120.17 |
| 2024-07-03 | 120.17 |
| 2024-07-02 | 120.17 |
| 2024-06-28 | 120.17 |
| 2024-06-27 | 120.17 |
| 2024-06-26 | 120.17 |
| 2024-06-25 | 120.17 |
| 2024-06-24 | 120.17 |
| 2024-06-21 | 120.17 |
| 2024-06-20 | 120.17 |
| 2024-06-19 | 117.96 |
| 2024-06-18 | 120.17 |
| 2024-06-17 | 120.17 |
| 2024-06-14 | 128.97 |
| 2024-06-13 | 128.97 |
| 2024-06-12 | 124.57 |
| 2024-06-11 | 133.38 |
| 2024-06-07 | 133.38 |
| 2024-06-06 | 133.38 |
| 2024-06-05 | 133.38 |
| 2024-06-04 | 128.97 |
| 2024-06-03 | 133.38 |
| 2024-05-31 | 133.38 |
| 2024-05-30 | 133.38 |
| 2024-05-29 | 133.38 |
| 2024-05-28 | 133.38 |
| 2024-05-27 | 133.38 |
| 2024-05-24 | 133.38 |
| 2024-05-23 | 133.38 |
| 2024-05-22 | 133.38 |
| 2024-05-21 | 133.38 |
| 2024-05-20 | 133.38 |
| 2024-05-17 | 133.38 |
| 2024-05-16 | 120.17 |
| 2024-05-14 | 120.17 |
| 2024-05-13 | 120.17 |
| 2024-05-10 | 124.57 |
| 2024-05-09 | 124.57 |
| 2024-05-08 | 124.57 |
| 2024-05-07 | 146.59 |
| 2024-05-06 | 146.59 |
| 2024-05-03 | 146.59 |
| 2024-05-02 | 146.59 |
| 2024-04-30 | 117.96 |
| 2024-04-29 | 117.96 |
| 2024-04-26 | 120.17 |
| 2024-04-25 | 120.17 |
| 2024-04-24 | 120.17 |
| 2024-04-23 | 120.17 |
| 2024-04-22 | 120.17 |
| 2024-04-19 | 120.17 |
| 2024-04-18 | 120.17 |
| 2024-04-17 | 120.17 |
| 2024-04-16 | 120.17 |
| 2024-04-15 | 120.17 |
| 2024-04-12 | 120.17 |
| 2024-04-11 | 120.17 |
| 2024-04-10 | 120.17 |
| 2024-04-09 | 120.17 |
| 2024-04-08 | 120.17 |
| 2024-04-05 | 120.17 |
| 2024-04-03 | 115.76 |
| 2024-04-02 | 120.17 |
| 2024-03-28 | 120.17 |
| 2024-03-27 | 120.17 |
| 2024-03-26 | 120.17 |
| 2024-03-25 | 120.17 |
| 2024-03-22 | 120.17 |
| 2024-03-21 | 120.17 |
| 2024-03-20 | 117.96 |
| 2024-03-19 | 120.17 |
| 2024-03-18 | 120.17 |
| 2024-03-15 | 120.17 |
| 2024-03-14 | 120.17 |
| 2024-03-13 | 120.17 |
| 2024-03-12 | 120.17 |
| 2024-03-11 | 120.17 |
| 2024-03-08 | 120.17 |
| 2024-03-07 | 120.17 |
| 2024-03-06 | 120.17 |
| 2024-03-05 | 120.17 |
| 2024-03-04 | 120.17 |
| 2024-03-01 | 120.17 |
| 2024-02-29 | 120.17 |
| 2024-02-28 | 120.17 |
| 2024-02-27 | 120.17 |
| 2024-02-26 | 120.17 |
| 2024-02-23 | 120.17 |
| 2024-02-22 | 120.17 |
| 2024-02-21 | 120.17 |
| 2024-02-20 | 120.17 |
| 2024-02-19 | 120.17 |
| 2024-02-16 | 120.17 |
| 2024-02-15 | 120.17 |
| 2024-02-14 | 120.17 |
| 2024-02-09 | 120.17 |
| 2024-02-08 | 120.17 |
| 2024-02-07 | 120.17 |
| 2024-02-06 | 120.17 |
| 2024-02-05 | 120.17 |
| 2024-02-02 | 120.17 |
| 2024-02-01 | 120.17 |
| 2024-01-31 | 120.17 |
| 2024-01-30 | 120.17 |
| 2024-01-29 | 120.17 |
| 2024-01-26 | 120.17 |
| 2024-01-25 | 120.17 |
| 2024-01-24 | 120.17 |
| 2024-01-23 | 120.17 |
| 2024-01-22 | 120.17 |
| 2024-01-19 | 120.17 |
| 2024-01-18 | 120.17 |
| 2024-01-17 | 120.17 |
| 2024-01-16 | 120.17 |
| 2024-01-15 | 120.17 |
| 2024-01-12 | 120.17 |
| 2024-01-11 | 120.17 |
| 2024-01-10 | 120.17 |
| 2024-01-09 | 120.17 |
| 2024-01-08 | 120.17 |
| 2024-01-05 | 120.17 |
| 2024-01-04 | 120.17 |
| 2024-01-03 | 104.75 |
| 2024-01-02 | 120.17 |
| 2023-12-29 | 111.36 |
| 2023-12-28 | 111.36 |
| 2023-12-27 | 120.17 |
| 2023-12-22 | 120.17 |
| 2023-12-21 | 120.17 |
| 2023-12-20 | 120.17 |
| 2023-12-19 | 120.17 |
| 2023-12-18 | 120.17 |
| 2023-12-15 | 120.17 |
| 2023-12-14 | 120.17 |
| 2023-12-13 | 120.17 |
| 2023-12-12 | 120.17 |
| 2023-12-11 | 120.17 |
| 2023-12-08 | 120.17 |
| 2023-12-07 | 120.17 |
| 2023-12-06 | 120.17 |
| 2023-12-05 | 120.17 |
| 2023-12-04 | 120.17 |
| 2023-12-01 | 120.17 |
| 2023-11-30 | 120.17 |
| 2023-11-29 | 120.17 |
| 2023-11-28 | 120.17 |
| 2023-11-27 | 120.17 |
| 2023-11-24 | 120.17 |
| 2023-11-23 | 120.17 |
| 2023-11-22 | 120.17 |
| 2023-11-21 | 120.17 |
| 2023-11-20 | 120.17 |
| 2023-11-17 | 120.17 |
| 2023-11-16 | 124.57 |
| 2023-11-15 | 124.57 |
| 2023-11-14 | 111.36 |
| 2023-11-13 | 111.36 |
| 2023-11-10 | 124.57 |
| 2023-11-09 | 120.17 |
| 2023-11-08 | 120.17 |
| 2023-11-07 | 120.17 |
| 2023-11-06 | 120.17 |
| 2023-11-03 | 104.75 |
| 2023-11-02 | 133.38 |
| 2023-11-01 | 133.38 |
| 2023-10-31 | 133.38 |
| 2023-10-30 | 133.38 |
| 2023-10-27 | 133.38 |
| 2023-10-26 | 133.38 |
| 2023-10-25 | 133.38 |
| 2023-10-24 | 133.38 |
| 2023-10-20 | 133.38 |
| 2023-10-19 | 133.38 |
| 2023-10-18 | 117.96 |
| 2023-10-17 | 115.76 |
| 2023-10-16 | 120.17 |
| 2023-10-13 | 120.17 |
| 2023-10-12 | 128.97 |
| 2023-10-11 | 128.97 |
| 2023-10-10 | 128.97 |
| 2023-10-09 | 128.97 |
| 2023-10-06 | 128.97 |
| 2023-10-05 | 128.97 |
| 2023-10-04 | 120.17 |
| 2023-10-03 | 120.17 |
| 2023-09-29 | 120.17 |
| 2023-09-28 | 120.17 |
| 2023-09-27 | 124.57 |
| 2023-09-26 | 124.57 |
| 2023-09-25 | 124.57 |
| 2023-09-22 | 124.57 |
| 2023-09-21 | 124.57 |
| 2023-09-20 | 128.97 |
| 2023-09-19 | 128.97 |
| 2023-09-18 | 120.17 |
| 2023-09-15 | 124.57 |
| 2023-09-14 | 124.57 |
| 2023-09-13 | 128.97 |
| 2023-09-12 | 128.97 |
| 2023-09-11 | 128.97 |
| 2023-09-07 | 128.97 |
| 2023-09-06 | 128.97 |
| 2023-09-05 | 128.97 |
| 2023-09-04 | 128.97 |
| 2023-08-31 | 128.97 |
| 2023-08-30 | 128.97 |
| 2023-08-29 | 128.97 |
| 2023-08-28 | 128.97 |
| 2023-08-25 | 128.97 |
| 2023-08-24 | 128.97 |
| 2023-08-23 | 128.97 |
| 2023-08-22 | 128.97 |
| 2023-08-21 | 128.97 |
| 2023-08-18 | 128.97 |
| 2023-08-17 | 124.57 |
| 2023-08-16 | 124.57 |
| 2023-08-15 | 128.97 |
| 2023-08-14 | 128.97 |
| 2023-08-11 | 124.57 |
| 2023-08-10 | 124.57 |
| 2023-08-09 | 124.57 |
| 2023-08-08 | 124.57 |
| 2023-08-07 | 124.57 |
| 2023-08-04 | 128.97 |
| 2023-08-03 | 128.97 |
| 2023-08-02 | 128.97 |
| 2023-08-01 | 128.97 |
| 2023-07-31 | 124.57 |
| 2023-07-28 | 117.96 |
| 2023-07-27 | 117.96 |
| 2023-07-26 | 117.96 |
| 2023-07-25 | 124.57 |
| 2023-07-24 | 124.57 |
| 2023-07-21 | 124.57 |
| 2023-07-20 | 124.57 |
| 2023-07-19 | 124.57 |
| 2023-07-18 | 124.57 |
| 2023-07-14 | 117.96 |
| 2023-07-13 | 109.16 |
| 2023-07-12 | 106.96 |
| 2023-07-11 | 93.75 |
| 2023-07-10 | 109.16 |
| 2023-07-07 | 95.95 |
| 2023-07-06 | 128.97 |
| 2023-07-05 | 128.97 |
| 2023-07-04 | 128.97 |
| 2023-07-03 | 128.97 |
| 2023-06-30 | 128.97 |
| 2023-06-29 | 128.97 |
| 2023-06-28 | 137.78 |
| 2023-06-27 | 137.78 |
| 2023-06-26 | 137.78 |
| 2023-06-23 | 120.17 |
| 2023-06-21 | 120.17 |
| 2023-06-20 | 120.17 |
| 2023-06-19 | 120.17 |
| 2023-06-16 | 142.18 |
| 2023-06-15 | 150.99 |
| 2023-06-14 | 164.20 |
| 2023-06-13 | 155.39 |
| 2023-06-12 | 155.39 |
| 2023-06-09 | 155.39 |
| 2023-06-08 | 155.39 |
| 2023-06-07 | 155.39 |
| 2023-06-06 | 128.97 |
| 2023-06-05 | 128.97 |
| 2023-06-02 | 128.97 |
| 2023-06-01 | 128.97 |
| 2023-05-31 | 128.97 |
| 2023-05-30 | 128.97 |
| 2023-05-29 | 128.97 |
| 2023-05-25 | 128.97 |
| 2023-05-24 | 128.97 |
| 2023-05-23 | 128.97 |
| 2023-05-22 | 128.97 |
| 2023-05-19 | 128.97 |
| 2023-05-18 | 128.97 |
| 2023-05-17 | 128.97 |
| 2023-05-16 | 128.97 |
| 2023-05-15 | 128.97 |
| 2023-05-12 | 128.97 |
| 2023-05-11 | 128.97 |
| 2023-05-10 | 128.97 |
| 2023-05-09 | 128.97 |
| 2023-05-08 | 128.97 |
| 2023-05-05 | 128.97 |
| 2023-05-04 | 128.97 |
| 2023-05-03 | 128.97 |
| 2023-05-02 | 128.97 |
| 2023-04-28 | 124.57 |
| 2023-04-27 | 113.56 |
| 2023-04-26 | 113.56 |
| 2023-04-25 | 137.78 |
| 2023-04-24 | 150.99 |
| 2023-04-21 | 150.99 |
| 2023-04-20 | 133.38 |
| 2023-04-19 | 133.38 |
| 2023-04-18 | 133.38 |
| 2023-04-17 | 133.38 |
| 2023-04-14 | 133.38 |
| 2023-04-13 | 133.38 |
| 2023-04-12 | 133.38 |
| 2023-04-11 | 133.38 |
| 2023-04-06 | 111.36 |
| 2023-04-04 | 111.36 |
| 2023-04-03 | 111.36 |
| 2023-03-31 | 133.38 |
| 2023-03-30 | 133.38 |
| 2023-03-29 | 133.38 |
| 2023-03-28 | 133.38 |
| 2023-03-27 | 133.38 |
| 2023-03-24 | 133.38 |
| 2023-03-23 | 133.38 |
| 2023-03-22 | 124.57 |
| 2023-03-21 | 128.97 |
| 2023-03-20 | 115.76 |
| 2023-03-17 | 155.39 |
| 2023-03-16 | 120.17 |
| 2023-03-15 | 120.17 |
| 2023-03-14 | 124.57 |
| 2023-03-13 | 124.57 |
| 2023-03-10 | 133.38 |
| 2023-03-09 | 137.78 |
| 2023-03-08 | 137.78 |
| 2023-03-07 | 137.78 |
| 2023-03-06 | 137.78 |
| 2023-03-03 | 137.78 |
| 2023-03-02 | 137.78 |
| 2023-03-01 | 137.78 |
| 2023-02-28 | 137.78 |
| 2023-02-27 | 137.78 |
| 2023-02-24 | 150.99 |
| 2023-02-23 | 120.17 |
| 2023-02-22 | 120.17 |
| 2023-02-21 | 120.17 |
| 2023-02-20 | 120.17 |
| 2023-02-17 | 120.17 |
| 2023-02-16 | 120.17 |
| 2023-02-15 | 128.97 |
| 2023-02-14 | 128.97 |
| 2023-02-13 | 128.97 |
| 2023-02-10 | 137.78 |
| 2023-02-09 | 137.78 |
| 2023-02-08 | 133.38 |
| 2023-02-07 | 133.38 |
| 2023-02-06 | 133.38 |
| 2023-02-03 | 137.78 |
| 2023-02-02 | 124.57 |
| 2023-02-01 | 124.57 |
| 2023-01-31 | 124.57 |
| 2023-01-30 | 124.57 |
| 2023-01-27 | 124.57 |
| 2023-01-26 | 124.57 |
| 2023-01-20 | 128.97 |
| 2023-01-19 | 128.97 |
| 2023-01-18 | 128.97 |
| 2023-01-17 | 128.97 |
| 2023-01-16 | 146.59 |
| 2023-01-13 | 150.99 |
| 2023-01-12 | 128.97 |
| 2023-01-11 | 128.97 |
| 2023-01-10 | 128.97 |
| 2023-01-09 | 128.97 |
| 2023-01-06 | 142.18 |
| 2023-01-05 | 142.18 |
| 2023-01-04 | 142.18 |
| 2023-01-03 | 142.18 |
| 2022-12-30 | 142.18 |
| 2022-12-29 | 142.18 |
| 2022-12-28 | 146.59 |
| 2022-12-23 | 146.59 |
| 2022-12-22 | 181.81 |
| 2022-12-21 | 142.18 |
| 2022-12-20 | 142.18 |
| 2022-12-19 | 120.17 |
| 2022-12-16 | 120.17 |
| 2022-12-15 | 120.17 |
| 2022-12-14 | 120.17 |
| 2022-12-13 | 120.17 |
| 2022-12-12 | 133.38 |
| 2022-12-09 | 133.38 |
| 2022-12-08 | 133.38 |
| 2022-12-07 | 133.38 |
| 2022-12-06 | 133.38 |
| 2022-12-05 | 133.38 |
| 2022-12-02 | 133.38 |
| 2022-12-01 | 133.38 |
| 2022-11-30 | 133.38 |
| 2022-11-29 | 133.38 |
| 2022-11-28 | 133.38 |
| 2022-11-25 | 133.38 |
| 2022-11-24 | 133.38 |
| 2022-11-23 | 109.16 |
| 2022-11-22 | 109.16 |
| 2022-11-21 | 95.95 |
| 2022-11-18 | 128.97 |
| 2022-11-17 | 128.97 |
| 2022-11-16 | 128.97 |
| 2022-11-15 | 128.97 |
| 2022-11-14 | 128.97 |
| 2022-11-11 | 128.97 |
| 2022-11-10 | 100.35 |
| 2022-11-09 | 98.15 |
| 2022-11-08 | 95.95 |
| 2022-11-07 | 102.55 |
| 2022-11-04 | 133.38 |
| 2022-11-03 | 137.78 |
| 2022-11-02 | 137.78 |
| 2022-11-01 | 137.78 |
| 2022-10-31 | 137.78 |
| 2022-10-28 | 137.78 |
| 2022-10-27 | 137.78 |
| 2022-10-26 | 124.57 |
| 2022-10-25 | 120.17 |
| 2022-10-24 | 120.17 |
| 2022-10-21 | 120.17 |
| 2022-10-20 | 133.38 |
| 2022-10-19 | 133.38 |
| 2022-10-18 | 133.38 |
| 2022-10-17 | 133.38 |
| 2022-10-14 | 133.38 |
| 2022-10-13 | 133.38 |
| 2022-10-12 | 146.59 |
| 2022-10-11 | 91.54 |
| 2022-10-10 | 98.15 |
| 2022-10-07 | 98.15 |
| 2022-10-06 | 117.96 |
| 2022-10-05 | 93.75 |
| 2022-10-03 | 91.54 |
| 2022-09-30 | 128.97 |
| 2022-09-29 | 128.97 |
| 2022-09-28 | 102.55 |
| 2022-09-27 | 102.55 |
| 2022-09-26 | 133.38 |
| 2022-09-23 | 133.38 |
| 2022-09-22 | 133.38 |
| 2022-09-21 | 117.96 |
| 2022-09-20 | 98.15 |
| 2022-09-19 | 128.97 |
| 2022-09-16 | 124.57 |
| 2022-09-15 | 124.57 |
| 2022-09-14 | 124.57 |
| 2022-09-13 | 124.57 |
| 2022-09-09 | 128.97 |
| 2022-09-08 | 128.97 |
| 2022-09-07 | 133.38 |
| 2022-09-06 | 133.38 |
| 2022-09-05 | 133.38 |
| 2022-09-02 | 133.38 |
| 2022-09-01 | 133.38 |
| 2022-08-31 | 109.16 |
| 2022-08-30 | 128.97 |
| 2022-08-29 | 133.38 |
| 2022-08-26 | 137.78 |
| 2022-08-25 | 137.78 |
| 2022-08-24 | 137.78 |
| 2022-08-23 | 137.78 |
| 2022-08-22 | 137.78 |
| 2022-08-19 | 137.78 |
| 2022-08-18 | 137.78 |
| 2022-08-17 | 115.76 |
| 2022-08-16 | 117.96 |
| 2022-08-15 | 150.99 |
| 2022-08-12 | 150.99 |
| 2022-08-11 | 150.99 |
| 2022-08-10 | 111.36 |
| 2022-08-09 | 111.36 |
| 2022-08-08 | 111.36 |
| 2022-08-05 | 106.96 |
| 2022-08-04 | 106.96 |
| 2022-08-03 | 100.35 |
| 2022-08-02 | 102.55 |
| 2022-08-01 | 111.36 |
| 2022-07-29 | 133.38 |
| 2022-07-28 | 133.38 |
| 2022-07-27 | 133.38 |
| 2022-07-26 | 137.78 |
| 2022-07-25 | 124.57 |
| 2022-07-22 | 124.57 |
| 2022-07-21 | 124.57 |
| 2022-07-20 | 124.57 |
| 2022-07-19 | 137.78 |
| 2022-07-18 | 137.78 |
| 2022-07-15 | 124.57 |
| 2022-07-14 | 124.57 |
| 2022-07-13 | 137.78 |
| 2022-07-12 | 124.57 |
| 2022-07-11 | 124.57 |
| 2022-07-08 | 124.57 |
| 2022-07-07 | 146.59 |
| 2022-07-06 | 137.78 |
| 2022-07-05 | 137.78 |
| 2022-07-04 | 137.78 |
| 2022-06-30 | 137.78 |
| 2022-06-29 | 137.78 |
| 2022-06-28 | 128.97 |
| 2022-06-27 | 128.97 |
| 2022-06-24 | 128.97 |
| 2022-06-23 | 137.78 |
| 2022-06-22 | 137.78 |
| 2022-06-21 | 124.57 |
| 2022-06-20 | 150.99 |
| 2022-06-17 | 150.99 |
| 2022-06-16 | 150.99 |
| 2022-06-15 | 124.57 |
| 2022-06-14 | 146.59 |
| 2022-06-13 | 146.59 |
| 2022-06-10 | 150.99 |
| 2022-06-09 | 150.99 |
| 2022-06-08 | 150.99 |
| 2022-06-07 | 150.99 |
| 2022-06-06 | 150.99 |
| 2022-06-02 | 150.99 |
| 2022-06-01 | 150.99 |
| 2022-05-31 | 123.25 |
| 2022-05-30 | 123.25 |
| 2022-05-27 | 123.25 |
| 2022-05-26 | 123.25 |
| 2022-05-25 | 145.13 |
| 2022-05-24 | 145.13 |
| 2022-05-23 | 145.13 |
| 2022-05-20 | 145.13 |
| 2022-05-19 | 145.13 |
| 2022-05-18 | 145.13 |
| 2022-05-17 | 145.13 |
| 2022-05-16 | 145.13 |
| 2022-05-13 | 145.13 |
| 2022-05-12 | 118.87 |
| 2022-05-11 | 145.13 |
| 2022-05-10 | 149.51 |
| 2022-05-06 | 149.51 |
| 2022-05-05 | 153.89 |
| 2022-05-04 | 153.89 |
| 2022-05-03 | 153.89 |
| 2022-04-29 | 153.89 |
| 2022-04-28 | 118.87 |
| 2022-04-27 | 118.87 |
| 2022-04-26 | 118.87 |
| 2022-04-25 | 118.87 |
| 2022-04-22 | 123.25 |
| 2022-04-21 | 132.00 |
| 2022-04-20 | 132.00 |
| 2022-04-19 | 132.00 |
| 2022-04-14 | 132.00 |
| 2022-04-13 | 132.00 |
| 2022-04-12 | 132.00 |
| 2022-04-11 | 132.00 |
| 2022-04-08 | 145.13 |
| 2022-04-07 | 123.25 |
| 2022-04-06 | 149.51 |
| 2022-04-04 | 149.51 |
| 2022-04-01 | 149.51 |
| 2022-03-31 | 149.51 |
| 2022-03-30 | 149.51 |
| 2022-03-29 | 149.51 |
| 2022-03-28 | 153.89 |
| 2022-03-25 | 153.89 |
| 2022-03-24 | 153.89 |
| 2022-03-23 | 158.27 |
| 2022-03-22 | 158.27 |
| 2022-03-21 | 158.27 |
| 2022-03-18 | 153.89 |
| 2022-03-17 | 123.25 |
| 2022-03-16 | 123.25 |
| 2022-03-15 | 123.25 |
| 2022-03-14 | 123.25 |
| 2022-03-11 | 123.25 |
| 2022-03-10 | 123.25 |
| 2022-03-09 | 123.25 |
| 2022-03-08 | 123.25 |
| 2022-03-07 | 140.76 |
| 2022-03-04 | 140.76 |
| 2022-03-03 | 140.76 |
| 2022-03-02 | 158.27 |
| 2022-03-01 | 158.27 |
| 2022-02-28 | 158.27 |
| 2022-02-25 | 158.27 |
| 2022-02-24 | 158.27 |
| 2022-02-23 | 158.27 |
| 2022-02-22 | 158.27 |
| 2022-02-21 | 158.27 |
| 2022-02-18 | 158.27 |
| 2022-02-17 | 162.64 |
| 2022-02-16 | 149.51 |
| 2022-02-15 | 153.89 |
| 2022-02-14 | 153.89 |
| 2022-02-11 | 153.89 |
| 2022-02-10 | 153.89 |
| 2022-02-09 | 153.89 |
| 2022-02-08 | 153.89 |
| 2022-02-07 | 153.89 |
| 2022-02-04 | 153.89 |
| 2022-01-31 | 153.89 |
| 2022-01-28 | 153.89 |
| 2022-01-27 | 153.89 |
| 2022-01-26 | 153.89 |
| 2022-01-25 | 153.89 |
| 2022-01-24 | 149.51 |
| 2022-01-21 | 132.00 |
| 2022-01-20 | 127.63 |
| 2022-01-19 | 127.63 |
| 2022-01-18 | 127.63 |
| 2022-01-17 | 123.25 |
| 2022-01-14 | 140.76 |
| 2022-01-13 | 140.76 |
| 2022-01-12 | 140.76 |
| 2022-01-11 | 140.76 |
| 2022-01-10 | 140.76 |
| 2022-01-07 | 140.76 |
| 2022-01-06 | 145.13 |
| 2022-01-05 | 145.13 |
| 2022-01-04 | 145.13 |
| 2022-01-03 | 153.89 |
| 2021-12-31 | 140.76 |
| 2021-12-30 | 140.76 |
| 2021-12-29 | 145.13 |
| 2021-12-28 | 149.51 |
| 2021-12-24 | 118.87 |
| 2021-12-23 | 114.49 |
| 2021-12-22 | 149.51 |
| 2021-12-21 | 149.51 |
| 2021-12-20 | 101.36 |
| 2021-12-17 | 127.63 |
| 2021-12-16 | 127.63 |
| 2021-12-15 | 127.63 |
| 2021-12-14 | 127.63 |
| 2021-12-13 | 127.63 |
| 2021-12-10 | 127.63 |
| 2021-12-09 | 123.25 |
| 2021-12-08 | 123.25 |
| 2021-12-07 | 158.27 |
| 2021-12-06 | 158.27 |
| 2021-12-03 | 158.27 |
| 2021-12-02 | 158.27 |
| 2021-12-01 | 153.89 |
| 2021-11-30 | 132.00 |
| 2021-11-29 | 132.00 |
| 2021-11-26 | 132.00 |
| 2021-11-25 | 140.76 |
| 2021-11-24 | 140.76 |
| 2021-11-23 | 140.76 |
| 2021-11-22 | 118.87 |
| 2021-11-19 | 132.00 |
| 2021-11-18 | 132.00 |
| 2021-11-17 | 132.00 |
| 2021-11-16 | 132.00 |
| 2021-11-15 | 132.00 |
| 2021-11-12 | 132.00 |
| 2021-11-11 | 132.00 |
| 2021-11-10 | 132.00 |
| 2021-11-09 | 127.63 |
| 2021-11-08 | 149.51 |
| 2021-11-05 | 149.51 |
| 2021-11-04 | 149.51 |
| 2021-11-03 | 162.64 |
| 2021-11-02 | 162.64 |
| 2021-11-01 | 162.64 |
| 2021-10-29 | 162.64 |
| 2021-10-28 | 162.64 |
| 2021-10-27 | 162.64 |
| 2021-10-26 | 162.64 |
| 2021-10-25 | 162.64 |
| 2021-10-22 | 140.76 |
| 2021-10-21 | 140.76 |
| 2021-10-20 | 140.76 |
| 2021-10-19 | 153.89 |
| 2021-10-18 | 153.89 |
| 2021-10-15 | 153.89 |
| 2021-10-12 | 153.89 |
| 2021-10-11 | 153.89 |
| 2021-10-08 | 153.89 |
| 2021-10-07 | 153.89 |
| 2021-10-06 | 153.89 |
| 2021-10-05 | 153.89 |
| 2021-10-04 | 153.89 |
| 2021-09-30 | 153.89 |
| 2021-09-29 | 153.89 |
| 2021-09-28 | 153.89 |
| 2021-09-27 | 153.89 |
| 2021-09-24 | 153.89 |
| 2021-09-23 | 153.89 |
| 2021-09-21 | 153.89 |
| 2021-09-20 | 153.89 |
| 2021-09-17 | 158.27 |
| 2021-09-16 | 175.78 |
| 2021-09-15 | 175.78 |
| 2021-09-14 | 175.78 |
| 2021-09-13 | 175.78 |
| 2021-09-10 | 175.78 |
| 2021-09-09 | 175.78 |
| 2021-09-08 | 175.78 |
| 2021-09-07 | 175.78 |
| 2021-09-06 | 202.04 |
| 2021-09-03 | 202.04 |
| 2021-09-02 | 180.15 |
| 2021-09-01 | 153.89 |
| 2021-08-31 | 153.89 |
| 2021-08-30 | 153.89 |
| 2021-08-27 | 184.53 |
| 2021-08-26 | 184.53 |
| 2021-08-25 | 184.53 |
| 2021-08-24 | 184.53 |
| 2021-08-23 | 184.53 |
| 2021-08-20 | 180.15 |
| 2021-08-19 | 175.78 |
| 2021-08-18 | 188.91 |
| 2021-08-17 | 188.91 |
| 2021-08-16 | 188.91 |
| 2021-08-13 | 188.91 |
| 2021-08-12 | 188.91 |
| 2021-08-11 | 188.91 |
| 2021-08-10 | 188.91 |
| 2021-08-09 | 188.91 |
| 2021-08-06 | 188.91 |
| 2021-08-05 | 188.91 |
| 2021-08-04 | 202.04 |
| 2021-08-03 | 193.29 |
| 2021-08-02 | 193.29 |
| 2021-07-30 | 193.29 |
| 2021-07-29 | 193.29 |
| 2021-07-28 | 193.29 |
| 2021-07-27 | 171.40 |
| 2021-07-26 | 210.80 |
| 2021-07-23 | 210.80 |
| 2021-07-22 | 210.80 |
| 2021-07-21 | 202.04 |
| 2021-07-20 | 197.66 |
| 2021-07-19 | 197.66 |
| 2021-07-16 | 197.66 |
| 2021-07-15 | 193.29 |
| 2021-07-14 | 197.66 |
| 2021-07-13 | 206.42 |
| 2021-07-12 | 206.42 |
| 2021-07-09 | 206.42 |
| 2021-07-08 | 197.66 |
| 2021-07-07 | 202.04 |
| 2021-07-06 | 202.04 |
| 2021-07-05 | 202.04 |
| 2021-07-02 | 202.04 |
| 2021-06-30 | 206.42 |
| 2021-06-29 | 206.42 |
| 2021-06-28 | 202.04 |
| 2021-06-25 | 202.04 |
| 2021-06-24 | 215.17 |
| 2021-06-23 | 206.42 |
| 2021-06-22 | 210.80 |
| 2021-06-21 | 206.42 |
| 2021-06-18 | 206.42 |
| 2021-06-17 | 206.42 |
| 2021-06-16 | 206.42 |
| 2021-06-15 | 206.42 |
| 2021-06-11 | 188.91 |
| 2021-06-10 | 184.53 |
| 2021-06-09 | 188.91 |
| 2021-06-08 | 188.91 |
| 2021-06-07 | 188.91 |
| 2021-06-04 | 184.53 |
| 2021-06-03 | 197.66 |
| 2021-06-02 | 197.66 |
| 2021-06-01 | 184.53 |
| 2021-05-31 | 183.22 |
| 2021-05-28 | 196.29 |
| 2021-05-27 | 196.29 |
| 2021-05-26 | 196.29 |
| 2021-05-25 | 196.29 |
| 2021-05-24 | 187.58 |
| 2021-05-21 | 187.58 |
| 2021-05-20 | 200.65 |
| 2021-05-18 | 200.65 |
| 2021-05-17 | 187.58 |
| 2021-05-14 | 191.93 |
| 2021-05-13 | 191.93 |
| 2021-05-12 | 196.29 |
| 2021-05-11 | 191.93 |
| 2021-05-10 | 191.93 |
| 2021-05-07 | 200.65 |
| 2021-05-06 | 222.43 |
| 2021-05-05 | 213.72 |
| 2021-05-04 | 213.72 |
| 2021-05-03 | 196.29 |
| 2021-04-30 | 200.65 |
| 2021-04-29 | 205.00 |
| 2021-04-28 | 213.72 |
| 2021-04-27 | 213.72 |
| 2021-04-26 | 213.72 |
| 2021-04-23 | 213.72 |
| 2021-04-22 | 196.29 |
| 2021-04-21 | 200.65 |
| 2021-04-20 | 196.29 |
| 2021-04-19 | 196.29 |
| 2021-04-16 | 196.29 |
| 2021-04-15 | 200.65 |
| 2021-04-14 | 200.65 |
| 2021-04-13 | 200.65 |
| 2021-04-12 | 191.93 |
| 2021-04-09 | 191.93 |
| 2021-04-08 | 191.93 |
| 2021-04-07 | 191.93 |
| 2021-04-01 | 205.00 |
| 2021-03-31 | 196.29 |
| 2021-03-30 | 196.29 |
| 2021-03-29 | 213.72 |
| 2021-03-26 | 218.08 |
| 2021-03-25 | 218.08 |
| 2021-03-24 | 205.00 |
| 2021-03-23 | 196.29 |
| 2021-03-22 | 196.29 |
| 2021-03-19 | 196.29 |
| 2021-03-18 | 209.36 |
| 2021-03-17 | 222.43 |
| 2021-03-16 | 226.79 |
| 2021-03-15 | 248.58 |
| 2021-03-12 | 200.65 |
| 2021-03-11 | 200.65 |
| 2021-03-10 | 200.65 |
| 2021-03-09 | 200.65 |
| 2021-03-08 | 200.65 |
| 2021-03-05 | 209.36 |
| 2021-03-04 | 209.36 |
| 2021-03-03 | 213.72 |
| 2021-03-02 | 222.43 |
| 2021-03-01 | 231.15 |
| 2021-02-26 | 252.93 |
| 2021-02-25 | 252.93 |
| 2021-02-24 | 218.08 |
| 2021-02-23 | 218.08 |
| 2021-02-22 | 213.72 |
| 2021-02-19 | 191.93 |
| 2021-02-18 | 187.58 |
| 2021-02-17 | 200.65 |
| 2021-02-16 | 205.00 |
| 2021-02-11 | 266.00 |
| 2021-02-10 | 183.22 |
| 2021-02-09 | 183.22 |
| 2021-02-08 | 183.22 |
| 2021-02-05 | 183.22 |
| 2021-02-04 | 183.22 |
| 2021-02-03 | 183.22 |
| 2021-02-02 | 183.22 |
| 2021-02-01 | 183.22 |
| 2021-01-29 | 183.22 |
| 2021-01-28 | 183.22 |
| 2021-01-27 | 183.22 |
| 2021-01-26 | 183.22 |
| 2021-01-25 | 183.22 |
| 2021-01-22 | 183.22 |
| 2021-01-21 | 183.22 |
| 2021-01-20 | 183.22 |
| 2021-01-19 | 183.22 |
| 2021-01-18 | 183.22 |
| 2021-01-15 | 183.22 |
| 2021-01-14 | 183.22 |
| 2021-01-13 | 183.22 |
| 2021-01-12 | 183.22 |
| 2021-01-11 | 183.22 |
| 2021-01-08 | 183.22 |
| 2021-01-07 | 183.22 |
| 2021-01-06 | 183.22 |
| 2021-01-05 | 183.22 |
| 2021-01-04 | 183.22 |
| 2020-12-31 | 183.22 |
| 2020-12-30 | 183.22 |
| 2020-12-29 | 183.22 |
| 2020-12-28 | 183.22 |
| 2020-12-24 | 183.22 |
| 2020-12-23 | 183.22 |
| 2020-12-22 | 183.22 |
| 2020-12-21 | 183.22 |
| 2020-12-18 | 183.22 |
| 2020-12-17 | 183.22 |
| 2020-12-16 | 183.22 |
| 2020-12-15 | 183.22 |
| 2020-12-14 | 183.22 |
| 2020-12-11 | 183.22 |
| 2020-12-10 | 183.22 |
| 2020-12-09 | 183.22 |
| 2020-12-08 | 183.22 |
| 2020-12-07 | 183.22 |
| 2020-12-04 | 183.22 |
| 2020-12-03 | 183.22 |
| 2020-12-02 | 183.22 |
| 2020-12-01 | 183.22 |
| 2020-11-30 | 183.22 |
| 2020-11-27 | 183.22 |
| 2020-11-26 | 183.22 |
| 2020-11-25 | 183.22 |
| 2020-11-24 | 183.22 |
| 2020-11-23 | 183.22 |
| 2020-11-20 | 183.22 |
| 2020-11-19 | 183.22 |
| 2020-11-18 | 183.22 |
| 2020-11-17 | 183.22 |
| 2020-11-16 | 183.22 |
| 2020-11-13 | 183.22 |
| 2020-11-12 | 183.22 |
| 2020-11-11 | 183.22 |
| 2020-11-10 | 183.22 |
| 2020-11-09 | 183.22 |
| 2020-11-06 | 183.22 |
| 2020-11-05 | 183.22 |
| 2020-11-04 | 183.22 |
| 2020-11-03 | 183.22 |
| 2020-11-02 | 183.22 |
| 2020-10-30 | 183.22 |
| 2020-10-29 | 183.22 |
| 2020-10-28 | 183.22 |
| 2020-10-27 | 183.22 |
| 2020-10-23 | 183.22 |
| 2020-10-22 | 183.22 |
| 2020-10-21 | 183.22 |
| 2020-10-20 | 183.22 |
| 2020-10-19 | 183.22 |
| 2020-10-16 | 183.22 |
| 2020-10-15 | 183.22 |
| 2020-10-14 | 183.22 |
| 2020-10-12 | 183.22 |
| 2020-10-09 | 183.22 |
| 2020-10-08 | 183.22 |
| 2020-10-07 | 183.22 |
| 2020-10-06 | 183.22 |
| 2020-10-05 | 183.22 |
| 2020-09-30 | 183.22 |
| 2020-09-29 | 183.22 |
| 2020-09-28 | 183.22 |
| 2020-09-25 | 183.22 |
| 2020-09-24 | 183.22 |
| 2020-09-23 | 183.22 |
| 2020-09-22 | 183.22 |
| 2020-09-21 | 183.22 |
| 2020-09-18 | 183.22 |
| 2020-09-17 | 183.22 |
| 2020-09-16 | 183.22 |
| 2020-09-15 | 183.22 |
| 2020-09-14 | 183.22 |
| 2020-09-11 | 183.22 |
| 2020-09-10 | 183.22 |
| 2020-09-09 | 183.22 |
| 2020-09-08 | 183.22 |
| 2020-09-07 | 183.22 |
| 2020-09-04 | 183.22 |
| 2020-09-03 | 183.22 |
| 2020-09-02 | 183.22 |
| 2020-09-01 | 183.22 |
| 2020-08-31 | 183.22 |
| 2020-08-28 | 183.22 |
| 2020-08-27 | 183.22 |
| 2020-08-26 | 183.22 |
| 2020-08-25 | 183.22 |
| 2020-08-24 | 183.22 |
| 2020-08-21 | 183.22 |
| 2020-08-20 | 183.22 |
| 2020-08-19 | 183.22 |
| 2020-08-18 | 183.22 |
| 2020-08-17 | 183.22 |
| 2020-08-14 | 183.22 |
| 2020-08-13 | 183.22 |
| 2020-08-12 | 183.22 |
| 2020-08-11 | 183.22 |
| 2020-08-10 | 183.22 |
| 2020-08-07 | 183.22 |
| 2020-08-06 | 183.22 |
| 2020-08-05 | 183.22 |
| 2020-08-04 | 183.22 |
| 2020-08-03 | 183.22 |
| 2020-07-31 | 183.22 |
| 2020-07-30 | 183.22 |
| 2020-07-29 | 183.22 |
| 2020-07-28 | 183.22 |
| 2020-07-27 | 183.22 |
| 2020-07-24 | 183.22 |
| 2020-07-23 | 183.22 |
| 2020-07-22 | 183.22 |
| 2020-07-21 | 183.22 |
| 2020-07-20 | 183.22 |
| 2020-07-17 | 183.22 |
| 2020-07-16 | 183.22 |
| 2020-07-15 | 183.22 |
| 2020-07-14 | 183.22 |
| 2020-07-13 | 183.22 |
| 2020-07-10 | 183.22 |
| 2020-07-09 | 183.22 |
| 2020-07-08 | 183.22 |
| 2020-07-07 | 183.22 |
| 2020-07-06 | 183.22 |
| 2020-07-03 | 183.22 |
| 2020-07-02 | 183.22 |
| 2020-06-30 | 183.22 |
| 2020-06-29 | 183.22 |
| 2020-06-26 | 183.22 |
| 2020-06-24 | 183.22 |
| 2020-06-23 | 183.22 |
| 2020-06-22 | 183.22 |
| 2020-06-19 | 183.22 |
| 2020-06-18 | 183.22 |
| 2020-06-17 | 183.22 |
| 2020-06-16 | 183.22 |
| 2020-06-15 | 183.22 |
| 2020-06-12 | 183.22 |
| 2020-06-11 | 183.22 |
| 2020-06-10 | 183.22 |
| 2020-06-09 | 183.22 |
| 2020-06-08 | 183.22 |
| 2020-06-05 | 183.22 |
| 2020-06-04 | 183.22 |
| 2020-06-03 | 183.22 |
| 2020-06-02 | 183.22 |
| 2020-06-01 | 183.22 |
| 2020-05-29 | 183.22 |
| 2020-05-28 | 183.22 |
| 2020-05-27 | 183.22 |
| 2020-05-26 | 183.22 |
| 2020-05-25 | 183.22 |
| 2020-05-22 | 183.22 |
| 2020-05-21 | 183.22 |
| 2020-05-20 | 183.22 |
| 2020-05-19 | 183.22 |
| 2020-05-18 | 183.22 |
| 2020-05-15 | 183.22 |
| 2020-05-14 | 183.22 |
| 2020-05-13 | 183.22 |
| 2020-05-12 | 183.22 |
| 2020-05-11 | 183.22 |
| 2020-05-08 | 183.22 |
| 2020-05-07 | 183.22 |
| 2020-05-06 | 183.22 |
| 2020-05-05 | 183.22 |
| 2020-05-04 | 183.22 |
| 2020-04-29 | 183.22 |
| 2020-04-28 | 183.22 |
| 2020-04-27 | 183.22 |
| 2020-04-24 | 183.22 |
| 2020-04-23 | 183.22 |
| 2020-04-22 | 183.22 |
| 2020-04-21 | 183.22 |
| 2020-04-20 | 183.22 |
| 2020-04-17 | 183.22 |
| 2020-04-16 | 183.22 |
| 2020-04-15 | 183.22 |
| 2020-04-14 | 183.22 |
| 2020-04-09 | 183.22 |
| 2020-04-08 | 183.22 |
| 2020-04-07 | 183.22 |
| 2020-04-06 | 183.22 |
| 2020-04-03 | 183.22 |
| 2020-04-02 | 183.22 |
| 2020-04-01 | 183.22 |
| 2020-03-31 | 183.22 |
| 2020-03-30 | 183.22 |
| 2020-03-27 | 183.22 |
| 2020-03-26 | 183.22 |
| 2020-03-25 | 183.22 |
| 2020-03-24 | 183.22 |
| 2020-03-23 | 183.22 |
| 2020-03-20 | 183.22 |
| 2020-03-19 | 174.50 |
| 2020-03-18 | 205.00 |
| 2020-03-17 | 205.00 |
| 2020-03-16 | 205.00 |
| 2020-03-13 | 205.00 |
| 2020-03-12 | 205.00 |
| 2020-03-11 | 205.00 |
| 2020-03-10 | 209.36 |
| 2020-03-09 | 196.29 |
| 2020-03-06 | 200.65 |
| 2020-03-05 | 200.65 |
| 2020-03-04 | 213.72 |
| 2020-03-03 | 213.72 |
| 2020-03-02 | 213.72 |
| 2020-02-28 | 213.72 |
| 2020-02-27 | 218.08 |
| 2020-02-26 | 213.72 |
| 2020-02-25 | 222.43 |
| 2020-02-24 | 226.79 |
| 2020-02-21 | 248.58 |
| 2020-02-20 | 248.58 |
| 2020-02-19 | 248.58 |
| 2020-02-18 | 235.50 |
| 2020-02-17 | 235.50 |
| 2020-02-14 | 209.36 |
| 2020-02-13 | 244.22 |
| 2020-02-12 | 222.43 |
| 2020-02-11 | 200.65 |
| 2020-02-10 | 187.58 |
| 2020-02-07 | 187.58 |
| 2020-02-06 | 191.93 |
| 2020-02-05 | 183.22 |
| 2020-02-04 | 183.22 |
| 2020-02-03 | 183.22 |
| 2020-01-31 | 174.50 |
| 2020-01-30 | 174.50 |
| 2020-01-29 | 178.86 |
| 2020-01-24 | 183.22 |
| 2020-01-23 | 183.22 |
| 2020-01-22 | 183.22 |
| 2020-01-21 | 183.22 |
| 2020-01-20 | 183.22 |
| 2020-01-17 | 183.22 |
| 2020-01-16 | 183.22 |
| 2020-01-15 | 183.22 |
| 2020-01-14 | 170.15 |
| 2020-01-13 | 196.29 |
| 2020-01-10 | 196.29 |
| 2020-01-09 | 200.65 |
| 2020-01-08 | 200.65 |
| 2020-01-07 | 191.93 |
| 2020-01-06 | 200.65 |
| 2020-01-03 | 196.29 |
| 2020-01-02 | 196.29 |
| 2019-12-31 | 196.29 |
| 2019-12-30 | 196.29 |
| 2019-12-27 | 196.29 |
| 2019-12-24 | 174.50 |
| 2019-12-23 | 152.72 |
| 2019-12-20 | 165.79 |
| 2019-12-19 | 161.43 |
| 2019-12-18 | 231.15 |
| 2019-12-17 | 231.15 |
| 2019-12-16 | 231.15 |
| 2019-12-13 | 231.15 |
| 2019-12-12 | 231.15 |
| 2019-12-11 | 231.15 |
| 2019-12-10 | 244.22 |
| 2019-12-09 | 226.79 |
| 2019-12-06 | 244.22 |
| 2019-12-05 | 226.79 |
| 2019-12-04 | 222.43 |
| 2019-12-03 | 209.36 |
| 2019-12-02 | 183.22 |
| 2019-11-29 | 165.79 |
| 2019-11-28 | 135.29 |
| 2019-11-27 | 135.29 |
| 2019-11-26 | 165.79 |
| 2019-11-25 | 165.79 |
| 2019-11-22 | 148.36 |
| 2019-11-21 | 148.36 |
| 2019-11-20 | 148.36 |
| 2019-11-19 | 148.36 |
| 2019-11-18 | 148.36 |
| 2019-11-15 | 148.36 |
| 2019-11-14 | 165.79 |
| 2019-11-13 | 165.79 |
| 2019-11-12 | 165.79 |
| 2019-11-11 | 178.86 |
| 2019-11-08 | 170.15 |
| 2019-11-07 | 174.50 |
| 2019-11-06 | 183.22 |
| 2019-11-05 | 161.43 |
| 2019-11-04 | 161.43 |
| 2019-11-01 | 161.43 |
| 2019-10-31 | 161.43 |
| 2019-10-30 | 165.79 |
| 2019-10-29 | 165.79 |
| 2019-10-28 | 170.15 |
| 2019-10-25 | 178.86 |
| 2019-10-24 | 178.86 |
| 2019-10-23 | 178.86 |
| 2019-10-22 | 178.86 |
| 2019-10-21 | 178.86 |
| 2019-10-18 | 178.86 |
| 2019-10-17 | 178.86 |
| 2019-10-16 | 178.86 |
| 2019-10-15 | 187.58 |
| 2019-10-14 | 191.93 |
| 2019-10-11 | 200.65 |
| 2019-10-10 | 200.65 |
| 2019-10-09 | 200.65 |
| 2019-10-08 | 209.36 |
| 2019-10-04 | 209.36 |
| 2019-10-03 | 209.36 |
| 2019-10-02 | 209.36 |
| 2019-09-30 | 209.36 |
| 2019-09-27 | 209.36 |
| 2019-09-26 | 209.36 |
| 2019-09-25 | 209.36 |
| 2019-09-24 | 213.72 |
| 2019-09-23 | 213.72 |
| 2019-09-20 | 213.72 |
| 2019-09-19 | 213.72 |
| 2019-09-18 | 213.72 |
| 2019-09-17 | 213.72 |
| 2019-09-16 | 213.72 |
| 2019-09-13 | 213.72 |
| 2019-09-12 | 213.72 |
| 2019-09-11 | 213.72 |
| 2019-09-10 | 218.08 |
| 2019-09-09 | 213.72 |
| 2019-09-06 | 213.72 |
| 2019-09-05 | 213.72 |
| 2019-09-04 | 213.72 |
| 2019-09-03 | 213.72 |
| 2019-09-02 | 213.72 |
| 2019-08-30 | 213.72 |
| 2019-08-29 | 213.72 |
| 2019-08-28 | 213.72 |
| 2019-08-27 | 213.72 |
| 2019-08-26 | 213.72 |
| 2019-08-23 | 213.72 |
| 2019-08-22 | 213.72 |
| 2019-08-21 | 213.72 |
| 2019-08-20 | 213.72 |
| 2019-08-19 | 205.00 |
| 2019-08-16 | 187.58 |
| 2019-08-15 | 183.22 |
| 2019-08-14 | 200.65 |
| 2019-08-13 | 200.65 |
| 2019-08-12 | 196.29 |
| 2019-08-09 | 196.29 |
| 2019-08-08 | 196.29 |
| 2019-08-07 | 196.29 |
| 2019-08-06 | 187.58 |
| 2019-08-05 | 187.58 |
| 2019-08-02 | 213.72 |
| 2019-08-01 | 213.72 |
| 2019-07-31 | 213.72 |
| 2019-07-30 | 213.72 |
| 2019-07-29 | 213.72 |
| 2019-07-26 | 213.72 |
| 2019-07-25 | 213.72 |
| 2019-07-24 | 213.72 |
| 2019-07-23 | 213.72 |
| 2019-07-22 | 231.15 |
| 2019-07-19 | 231.15 |
| 2019-07-18 | 231.15 |
| 2019-07-17 | 231.15 |
| 2019-07-16 | 231.15 |
| 2019-07-15 | 213.72 |
| 2019-07-12 | 226.79 |
| 2019-07-11 | 226.79 |
| 2019-07-10 | 226.79 |
| 2019-07-09 | 213.72 |
| 2019-07-08 | 209.36 |
| 2019-07-05 | 226.79 |
| 2019-07-04 | 222.43 |
| 2019-07-03 | 222.43 |
| 2019-07-02 | 222.43 |
| 2019-06-28 | 222.43 |
| 2019-06-27 | 213.72 |
| 2019-06-26 | 213.72 |
| 2019-06-25 | 213.72 |
| 2019-06-24 | 239.86 |
| 2019-06-21 | 235.50 |
| 2019-06-20 | 235.50 |
| 2019-06-19 | 218.08 |
| 2019-06-18 | 218.08 |
| 2019-06-17 | 218.08 |
| 2019-06-14 | 222.43 |
| 2019-06-13 | 205.00 |
| 2019-06-12 | 213.72 |
| 2019-06-11 | 213.72 |
| 2019-06-10 | 213.72 |
| 2019-06-06 | 213.72 |
| 2019-06-05 | 205.00 |
| 2019-06-04 | 205.00 |
| 2019-06-03 | 213.72 |
| 2019-05-31 | 222.43 |
| 2019-05-30 | 218.08 |
| 2019-05-29 | 218.08 |
| 2019-05-28 | 218.08 |
| 2019-05-27 | 213.72 |
| 2019-05-24 | 205.00 |
| 2019-05-23 | 205.00 |
| 2019-05-22 | 205.00 |
| 2019-05-21 | 196.29 |
| 2019-05-20 | 196.29 |
| 2019-05-17 | 196.29 |
| 2019-05-16 | 196.29 |
| 2019-05-15 | 191.93 |
| 2019-05-14 | 187.58 |
| 2019-05-10 | 187.58 |
| 2019-05-09 | 191.93 |
| 2019-05-08 | 178.86 |
| 2019-05-07 | 178.86 |
| 2019-05-06 | 183.22 |
| 2019-05-03 | 187.58 |
| 2019-05-02 | 187.58 |
| 2019-04-30 | 178.86 |
| 2019-04-29 | 178.86 |
| 2019-04-26 | 174.50 |
| 2019-04-25 | 178.86 |
| 2019-04-24 | 183.22 |
| 2019-04-23 | 183.22 |
| 2019-04-18 | 183.22 |
| 2019-04-17 | 187.58 |
| 2019-04-16 | 191.93 |
| 2019-04-15 | 183.22 |
| 2019-04-12 | 178.86 |
| 2019-04-11 | 178.86 |
| 2019-04-10 | 183.22 |
| 2019-04-09 | 183.22 |
| 2019-04-08 | 178.86 |
| 2019-04-04 | 191.93 |
| 2019-04-03 | 196.29 |
| 2019-04-02 | 205.00 |
| 2019-04-01 | 226.79 |
| 2019-03-29 | 226.79 |
| 2019-03-28 | 222.43 |
| 2019-03-27 | 248.58 |
| 2019-03-26 | 191.93 |
| 2019-03-25 | 191.93 |
| 2019-03-22 | 183.22 |
| 2019-03-21 | 200.65 |
| 2019-03-20 | 205.00 |
| 2019-03-19 | 205.00 |
| 2019-03-18 | 183.22 |
| 2019-03-15 | 191.93 |
| 2019-03-14 | 191.93 |
| 2019-03-13 | 165.79 |
| 2019-03-12 | 165.79 |
| 2019-03-11 | 174.50 |
| 2019-03-08 | 178.86 |
| 2019-03-07 | 178.86 |
| 2019-03-06 | 178.86 |
| 2019-03-05 | 183.22 |
| 2019-03-04 | 178.86 |
| 2019-03-01 | 196.29 |
| 2019-02-28 | 187.58 |
| 2019-02-27 | 187.58 |
| 2019-02-26 | 187.58 |
| 2019-02-25 | 178.86 |
| 2019-02-22 | 209.36 |
| 2019-02-21 | 209.36 |
| 2019-02-20 | 209.36 |
| 2019-02-19 | 218.08 |
| 2019-02-18 | 205.00 |
| 2019-02-15 | 222.43 |
| 2019-02-14 | 226.79 |
| 2019-02-13 | 235.50 |
| 2019-02-12 | 235.50 |
| 2019-02-11 | 244.22 |
| 2019-02-08 | 248.58 |
| 2019-02-04 | 248.58 |
| 2019-02-01 | 248.58 |
| 2019-01-31 | 248.58 |
| 2019-01-30 | 248.58 |
| 2019-01-29 | 248.58 |
| 2019-01-28 | 252.93 |
| 2019-01-25 | 252.93 |
| 2019-01-24 | 261.65 |
| 2019-01-23 | 261.65 |
| 2019-01-22 | 261.65 |
| 2019-01-21 | 270.36 |
| 2019-01-18 | 270.36 |
| 2019-01-17 | 270.36 |
| 2019-01-16 | 270.36 |
| 2019-01-15 | 270.36 |
| 2019-01-14 | 270.36 |
| 2019-01-11 | 270.36 |
| 2019-01-10 | 270.36 |
| 2019-01-09 | 270.36 |
| 2019-01-08 | 270.36 |
| 2019-01-07 | 270.36 |
| 2019-01-04 | 252.93 |
| 2019-01-03 | 270.36 |
| 2019-01-02 | 279.08 |
| 2018-12-31 | 279.08 |
| 2018-12-28 | 279.08 |
| 2018-12-27 | 261.65 |
| 2018-12-24 | 279.08 |
| 2018-12-21 | 279.08 |
| 2018-12-20 | 270.36 |
| 2018-12-19 | 270.36 |
| 2018-12-18 | 252.93 |
| 2018-12-17 | 274.72 |
| 2018-12-14 | 266.00 |
| 2018-12-13 | 252.93 |
| 2018-12-12 | 266.00 |
| 2018-12-11 | 248.58 |
| 2018-12-10 | 248.58 |
| 2018-12-07 | 248.58 |
| 2018-12-06 | 248.58 |
| 2018-12-05 | 248.58 |
| 2018-12-04 | 248.58 |
| 2018-12-03 | 248.58 |
| 2018-11-30 | 270.36 |
| 2018-11-29 | 257.29 |
| 2018-11-28 | 287.79 |
| 2018-11-27 | 287.79 |
| 2018-11-26 | 266.00 |
| 2018-11-23 | 266.00 |
| 2018-11-22 | 248.58 |
| 2018-11-21 | 270.36 |
| 2018-11-20 | 270.36 |
| 2018-11-19 | 257.29 |
| 2018-11-16 | 257.29 |
| 2018-11-15 | 270.36 |
| 2018-11-14 | 287.79 |
| 2018-11-13 | 292.15 |
| 2018-11-12 | 292.15 |
| 2018-11-09 | 292.15 |
| 2018-11-08 | 287.79 |
| 2018-11-07 | 287.79 |
| 2018-11-06 | 287.79 |
| 2018-11-05 | 292.15 |
| 2018-11-02 | 292.15 |
| 2018-11-01 | 287.79 |
| 2018-10-31 | 292.15 |
| 2018-10-30 | 292.15 |
| 2018-10-29 | 292.15 |
| 2018-10-26 | 292.15 |
| 2018-10-25 | 292.15 |
| 2018-10-24 | 296.51 |
| 2018-10-23 | 292.15 |
| 2018-10-22 | 292.15 |
| 2018-10-19 | 296.51 |
| 2018-10-18 | 292.15 |
| 2018-10-16 | 292.15 |
| 2018-10-15 | 292.15 |
| 2018-10-12 | 292.15 |
| 2018-10-11 | 294.54 |
| 2018-10-10 | 290.26 |
| 2018-10-09 | 290.26 |
| 2018-10-08 | 290.26 |
| 2018-10-05 | 268.81 |
| 2018-10-04 | 268.81 |
| 2018-10-03 | 268.81 |
| 2018-10-02 | 268.81 |
| 2018-09-28 | 268.81 |
| 2018-09-27 | 260.24 |
| 2018-09-26 | 260.24 |
| 2018-09-24 | 260.24 |
| 2018-09-21 | 260.24 |
| 2018-09-20 | 260.24 |
| 2018-09-19 | 255.95 |
| 2018-09-18 | 260.24 |
| 2018-09-17 | 264.52 |
| 2018-09-14 | 255.95 |
| 2018-09-13 | 255.95 |
| 2018-09-12 | 260.24 |
| 2018-09-11 | 260.24 |
| 2018-09-10 | 260.24 |
| 2018-09-07 | 260.24 |
| 2018-09-06 | 260.24 |
| 2018-09-05 | 264.52 |
| 2018-09-04 | 264.52 |
| 2018-09-03 | 264.52 |
| 2018-08-31 | 264.52 |
| 2018-08-30 | 255.95 |
| 2018-08-29 | 273.10 |
| 2018-08-28 | 273.10 |
| 2018-08-27 | 264.52 |
| 2018-08-24 | 260.24 |
| 2018-08-23 | 255.95 |
| 2018-08-22 | 255.95 |
| 2018-08-21 | 255.95 |
| 2018-08-20 | 255.95 |
| 2018-08-17 | 255.95 |
| 2018-08-16 | 255.95 |
| 2018-08-15 | 251.66 |
| 2018-08-14 | 251.66 |
| 2018-08-13 | 247.37 |
| 2018-08-10 | 247.37 |
| 2018-08-09 | 247.37 |
| 2018-08-08 | 243.08 |
| 2018-08-07 | 247.37 |
| 2018-08-06 | 243.08 |
| 2018-08-03 | 243.08 |
| 2018-08-02 | 247.37 |
| 2018-08-01 | 243.08 |
| 2018-07-31 | 243.08 |
| 2018-07-30 | 161.60 |
| 2018-07-27 | 161.60 |
| 2018-07-26 | 161.60 |
| 2018-07-25 | 157.31 |
| 2018-07-24 | 165.89 |
| 2018-07-23 | 161.60 |
| 2018-07-20 | 161.60 |
| 2018-07-19 | 161.60 |
| 2018-07-18 | 165.89 |
| 2018-07-17 | 165.89 |
| 2018-07-16 | 165.89 |
| 2018-07-13 | 165.89 |
| 2018-07-12 | 157.31 |
| 2018-07-11 | 157.31 |
| 2018-07-10 | 157.31 |
| 2018-07-09 | 157.31 |
| 2018-07-06 | 153.02 |
| 2018-07-05 | 148.73 |
| 2018-07-04 | 153.02 |
| 2018-07-03 | 157.31 |
| 2018-06-29 | 157.31 |
| 2018-06-28 | 157.31 |
| 2018-06-27 | 157.31 |
| 2018-06-26 | 157.31 |
| 2018-06-25 | 153.02 |
| 2018-06-22 | 153.02 |
| 2018-06-21 | 153.02 |
| 2018-06-20 | 157.31 |
| 2018-06-19 | 157.31 |
| 2018-06-15 | 157.31 |
| 2018-06-14 | 157.31 |
| 2018-06-13 | 161.60 |
| 2018-06-12 | 157.31 |
| 2018-06-11 | 161.60 |
| 2018-06-08 | 153.02 |
| 2018-06-07 | 153.02 |
| 2018-06-06 | 157.31 |
| 2018-06-05 | 157.31 |
| 2018-06-04 | 157.31 |
| 2018-06-01 | 153.02 |
| 2018-05-31 | 151.52 |
| 2018-05-30 | 147.47 |
| 2018-05-29 | 147.47 |
| 2018-05-28 | 147.47 |
| 2018-05-25 | 147.47 |
| 2018-05-24 | 147.47 |
| 2018-05-23 | 147.47 |
| 2018-05-21 | 151.52 |
| 2018-05-18 | 151.52 |
| 2018-05-17 | 151.52 |
| 2018-05-16 | 151.52 |
| 2018-05-15 | 147.47 |
| 2018-05-14 | 147.47 |
| 2018-05-11 | 143.41 |
| 2018-05-10 | 143.41 |
| 2018-05-09 | 143.41 |
| 2018-05-08 | 143.41 |
| 2018-05-07 | 143.41 |
| 2018-05-04 | 143.41 |
| 2018-05-03 | 143.41 |
| 2018-05-02 | 143.41 |
| 2018-04-30 | 143.41 |
| 2018-04-27 | 143.41 |
| 2018-04-26 | 143.41 |
| 2018-04-25 | 139.35 |
| 2018-04-24 | 131.24 |
| 2018-04-23 | 143.41 |
| 2018-04-20 | 143.41 |
| 2018-04-19 | 143.41 |
| 2018-04-18 | 143.41 |
| 2018-04-17 | 151.52 |
| 2018-04-16 | 155.58 |
| 2018-04-13 | 151.52 |
| 2018-04-12 | 151.52 |
| 2018-04-11 | 147.47 |
| 2018-04-10 | 151.52 |
| 2018-04-09 | 151.52 |
| 2018-04-06 | 151.52 |
| 2018-04-04 | 143.41 |
| 2018-04-03 | 139.35 |
| 2018-03-29 | 139.35 |
| 2018-03-28 | 135.29 |
| 2018-03-27 | 139.35 |
| 2018-03-26 | 139.35 |
| 2018-03-23 | 139.35 |
| 2018-03-22 | 143.41 |
| 2018-03-21 | 147.47 |
| 2018-03-20 | 147.47 |
| 2018-03-19 | 139.35 |
| 2018-03-16 | 135.29 |
| 2018-03-15 | 135.29 |
| 2018-03-14 | 135.29 |
| 2018-03-13 | 135.29 |
| 2018-03-12 | 135.29 |
| 2018-03-09 | 135.29 |
| 2018-03-08 | 135.29 |
| 2018-03-07 | 131.24 |
| 2018-03-06 | 135.29 |
| 2018-03-05 | 131.24 |
| 2018-03-02 | 131.24 |
| 2018-03-01 | 131.24 |
| 2018-02-28 | 131.24 |
| 2018-02-27 | 135.29 |
| 2018-02-26 | 135.29 |
| 2018-02-23 | 131.24 |
| 2018-02-22 | 127.18 |
| 2018-02-21 | 135.29 |
| 2018-02-20 | 139.35 |
| 2018-02-15 | 131.24 |
| 2018-02-14 | 131.24 |
| 2018-02-13 | 131.24 |
| 2018-02-12 | 127.18 |
| 2018-02-09 | 135.29 |
| 2018-02-08 | 131.24 |
| 2018-02-07 | 135.29 |
| 2018-02-06 | 135.29 |
| 2018-02-05 | 143.41 |
| 2018-02-02 | 139.35 |
| 2018-02-01 | 139.35 |
| 2018-01-31 | 139.35 |
| 2018-01-30 | 135.29 |
| 2018-01-29 | 139.35 |
| 2018-01-26 | 139.35 |
| 2018-01-25 | 143.41 |
| 2018-01-24 | 135.29 |
| 2018-01-23 | 139.35 |
| 2018-01-22 | 147.47 |
| 2018-01-19 | 143.41 |
| 2018-01-18 | 143.41 |
| 2018-01-17 | 143.41 |
| 2018-01-16 | 147.47 |
| 2018-01-15 | 151.52 |
| 2018-01-12 | 143.41 |
| 2018-01-11 | 143.41 |
| 2018-01-10 | 143.41 |
| 2018-01-09 | 143.41 |
| 2018-01-08 | 143.41 |
| 2018-01-05 | 143.41 |
| 2018-01-04 | 143.41 |
| 2018-01-03 | 143.41 |
| 2018-01-02 | 143.41 |
| 2017-12-29 | 147.47 |
| 2017-12-28 | 147.47 |
| 2017-12-27 | 147.47 |
| 2017-12-22 | 143.41 |
| 2017-12-21 | 143.41 |
| 2017-12-20 | 143.41 |
| 2017-12-19 | 143.41 |
| 2017-12-18 | 143.41 |
| 2017-12-15 | 139.35 |
| 2017-12-14 | 143.41 |
| 2017-12-13 | 147.47 |
| 2017-12-12 | 143.41 |
| 2017-12-11 | 143.41 |
| 2017-12-08 | 143.41 |
| 2017-12-07 | 143.41 |
| 2017-12-06 | 143.41 |
| 2017-12-05 | 135.29 |
| 2017-12-04 | 139.35 |
| 2017-12-01 | 147.47 |
| 2017-11-30 | 147.47 |
| 2017-11-29 | 151.52 |
| 2017-11-28 | 151.52 |
| 2017-11-27 | 155.58 |
| 2017-11-24 | 155.58 |
| 2017-11-23 | 151.52 |
| 2017-11-22 | 147.47 |
| 2017-11-21 | 151.52 |
| 2017-11-20 | 155.58 |
| 2017-11-17 | 155.58 |
| 2017-11-16 | 155.58 |
| 2017-11-15 | 155.58 |
| 2017-11-14 | 151.52 |
| 2017-11-13 | 155.58 |
| 2017-11-10 | 159.64 |
| 2017-11-09 | 163.69 |
| 2017-11-08 | 159.64 |
| 2017-11-07 | 147.47 |
| 2017-11-06 | 147.47 |
| 2017-11-03 | 147.47 |
| 2017-11-02 | 147.47 |
| 2017-11-01 | 147.47 |
| 2017-10-31 | 151.52 |
| 2017-10-30 | 155.58 |
| 2017-10-27 | 159.64 |
| 2017-10-26 | 159.64 |
| 2017-10-25 | 159.64 |
| 2017-10-24 | 159.64 |
| 2017-10-23 | 159.64 |
| 2017-10-20 | 151.52 |
| 2017-10-19 | 143.41 |
| 2017-10-18 | 151.52 |
| 2017-10-17 | 151.52 |
| 2017-10-16 | 155.58 |
| 2017-10-13 | 155.58 |
| 2017-10-12 | 151.52 |
| 2017-10-11 | 151.52 |
| 2017-10-10 | 151.52 |
| 2017-10-09 | 151.52 |
| 2017-10-06 | 155.58 |
| 2017-10-04 | 155.58 |
| 2017-10-03 | 155.58 |
| 2017-09-29 | 151.52 |
| 2017-09-28 | 151.52 |
| 2017-09-27 | 151.52 |
| 2017-09-26 | 155.58 |
| 2017-09-25 | 147.47 |
| 2017-09-22 | 158.62 |
| 2017-09-21 | 154.70 |
| 2017-09-20 | 158.62 |
| 2017-09-19 | 150.78 |
| 2017-09-18 | 154.70 |
| 2017-09-15 | 154.70 |
| 2017-09-14 | 154.70 |
| 2017-09-13 | 154.70 |
| 2017-09-12 | 162.54 |
| 2017-09-11 | 170.38 |
| 2017-09-08 | 162.54 |
| 2017-09-07 | 166.46 |
| 2017-09-06 | 158.62 |
| 2017-09-05 | 158.62 |
| 2017-09-04 | 166.46 |
| 2017-09-01 | 174.30 |
| 2017-08-31 | 178.21 |
| 2017-08-30 | 174.30 |
| 2017-08-29 | 170.38 |
| 2017-08-28 | 170.38 |
| 2017-08-25 | 178.21 |
| 2017-08-24 | 174.30 |
| 2017-08-22 | 166.46 |
| 2017-08-21 | 174.30 |
| 2017-08-18 | 182.13 |
| 2017-08-17 | 178.21 |
| 2017-08-16 | 178.21 |
| 2017-08-15 | 178.21 |
| 2017-08-14 | 166.46 |
| 2017-08-11 | 174.30 |
| 2017-08-10 | 178.21 |
| 2017-08-09 | 182.13 |
| 2017-08-08 | 182.13 |
| 2017-08-07 | 186.05 |
| 2017-08-04 | 186.05 |
| 2017-08-03 | 189.97 |
| 2017-08-02 | 189.97 |
| 2017-08-01 | 197.81 |
| 2017-07-31 | 197.81 |
| 2017-07-28 | 201.73 |
| 2017-07-27 | 201.73 |
| 2017-07-26 | 201.73 |
| 2017-07-25 | 193.89 |
| 2017-07-24 | 217.40 |
| 2017-07-21 | 213.48 |
| 2017-07-20 | 217.40 |
| 2017-07-19 | 217.40 |
| 2017-07-18 | 221.32 |
| 2017-07-17 | 221.32 |
| 2017-07-14 | 217.40 |
| 2017-07-13 | 221.32 |
| 2017-07-12 | 221.32 |
| 2017-07-11 | 221.32 |
| 2017-07-10 | 225.24 |
| 2017-07-07 | 221.32 |
| 2017-07-06 | 225.24 |
| 2017-07-05 | 225.24 |
| 2017-07-04 | 221.32 |
| 2017-07-03 | 225.24 |
| 2017-06-30 | 221.32 |
| 2017-06-29 | 225.24 |
| 2017-06-28 | 225.24 |
| 2017-06-27 | 225.24 |
| 2017-06-26 | 229.15 |
| 2017-06-23 | 221.32 |
| 2017-06-22 | 217.40 |
| 2017-06-21 | 213.48 |
| 2017-06-20 | 213.48 |
| 2017-06-19 | 213.48 |
| 2017-06-16 | 213.48 |
| 2017-06-15 | 217.40 |
| 2017-06-14 | 205.64 |
| 2017-06-13 | 205.64 |
| 2017-06-12 | 201.73 |
| 2017-06-09 | 201.73 |
| 2017-06-08 | 209.56 |
| 2017-06-07 | 209.56 |
| 2017-06-06 | 213.48 |
| 2017-06-05 | 213.48 |
| 2017-06-02 | 213.48 |
| 2017-06-01 | 213.48 |
| 2017-05-31 | 214.38 |
| 2017-05-29 | 210.73 |
| 2017-05-26 | 203.42 |
| 2017-05-25 | 207.07 |
| 2017-05-24 | 210.73 |
| 2017-05-23 | 203.42 |
| 2017-05-22 | 203.42 |
| 2017-05-19 | 199.76 |
| 2017-05-18 | 207.07 |
| 2017-05-17 | 210.73 |
| 2017-05-16 | 199.76 |
| 2017-05-15 | 199.76 |
| 2017-05-12 | 199.76 |
| 2017-05-11 | 207.07 |
| 2017-05-10 | 207.07 |
| 2017-05-09 | 207.07 |
| 2017-05-08 | 207.07 |
| 2017-05-05 | 207.07 |
| 2017-05-04 | 207.07 |
| 2017-05-02 | 203.42 |
| 2017-04-28 | 203.42 |
| 2017-04-27 | 207.07 |
| 2017-04-26 | 203.42 |
| 2017-04-25 | 203.42 |
| 2017-04-24 | 203.42 |
| 2017-04-21 | 203.42 |
| 2017-04-20 | 203.42 |
| 2017-04-19 | 203.42 |
| 2017-04-18 | 210.73 |
| 2017-04-13 | 214.38 |
| 2017-04-12 | 210.73 |
| 2017-04-11 | 214.38 |
| 2017-04-10 | 218.04 |
| 2017-04-07 | 218.04 |
| 2017-04-06 | 221.69 |
| 2017-04-05 | 225.35 |
| 2017-04-03 | 218.04 |
| 2017-03-31 | 218.04 |
| 2017-03-30 | 218.04 |
| 2017-03-29 | 221.69 |
| 2017-03-28 | 221.69 |
| 2017-03-27 | 225.35 |
| 2017-03-24 | 214.38 |
| 2017-03-23 | 221.69 |
| 2017-03-22 | 210.73 |
| 2017-03-21 | 218.04 |
| 2017-03-20 | 221.69 |
| 2017-03-17 | 229.00 |
| 2017-03-16 | 232.66 |
| 2017-03-15 | 214.38 |
| 2017-03-14 | 207.07 |
| 2017-03-13 | 199.76 |
| 2017-03-10 | 192.45 |
| 2017-03-09 | 192.45 |
| 2017-03-08 | 192.45 |
| 2017-03-07 | 196.10 |
| 2017-03-06 | 188.79 |
| 2017-03-03 | 192.45 |
| 2017-03-02 | 192.45 |
| 2017-03-01 | 192.45 |
| 2017-02-28 | 192.45 |
| 2017-02-27 | 188.79 |
| 2017-02-24 | 192.45 |
| 2017-02-23 | 192.45 |
| 2017-02-22 | 192.45 |
| 2017-02-21 | 188.79 |
| 2017-02-20 | 192.45 |
| 2017-02-17 | 196.10 |
| 2017-02-16 | 192.45 |
| 2017-02-15 | 192.45 |
| 2017-02-14 | 196.10 |
| 2017-02-13 | 192.45 |
| 2017-02-10 | 199.76 |
| 2017-02-09 | 199.76 |
| 2017-02-08 | 203.42 |
| 2017-02-07 | 203.42 |
| 2017-02-06 | 207.07 |
| 2017-02-03 | 210.73 |
| 2017-02-02 | 207.07 |
| 2017-02-01 | 207.07 |
| 2017-01-27 | 210.73 |
| 2017-01-26 | 210.73 |
| 2017-01-25 | 207.07 |
| 2017-01-24 | 203.42 |
| 2017-01-23 | 207.07 |
| 2017-01-20 | 207.07 |
| 2017-01-19 | 203.42 |
| 2017-01-18 | 203.42 |
| 2017-01-17 | 199.76 |
| 2017-01-16 | 199.76 |
| 2017-01-13 | 203.42 |
| 2017-01-12 | 203.42 |
| 2017-01-11 | 210.73 |
| 2017-01-10 | 203.42 |
| 2017-01-09 | 192.45 |
| 2017-01-06 | 196.10 |
| 2017-01-05 | 188.79 |
| 2017-01-04 | 188.79 |
| 2017-01-03 | 188.79 |
| 2016-12-30 | 192.45 |
| 2016-12-29 | 192.45 |
| 2016-12-28 | 192.45 |
| 2016-12-23 | 192.45 |
| 2016-12-22 | 196.10 |
| 2016-12-21 | 196.10 |
| 2016-12-20 | 196.10 |
| 2016-12-19 | 196.10 |
| 2016-12-16 | 192.45 |
| 2016-12-15 | 203.42 |
| 2016-12-14 | 207.07 |
| 2016-12-13 | 199.76 |
| 2016-12-12 | 199.76 |
| 2016-12-09 | 207.07 |
| 2016-12-08 | 203.42 |
| 2016-12-07 | 203.42 |
| 2016-12-06 | 214.38 |
| 2016-12-05 | 214.38 |
| 2016-12-02 | 218.04 |
| 2016-12-01 | 218.04 |
| 2016-11-30 | 218.04 |
| 2016-11-29 | 218.04 |
| 2016-11-28 | 203.42 |
| 2016-11-25 | 196.10 |
| 2016-11-24 | 196.10 |
| 2016-11-23 | 192.45 |
| 2016-11-22 | 196.10 |
| 2016-11-21 | 196.10 |
| 2016-11-18 | 192.45 |
| 2016-11-17 | 196.10 |
| 2016-11-16 | 199.76 |
| 2016-11-15 | 199.76 |
| 2016-11-14 | 196.10 |
| 2016-11-11 | 203.42 |
| 2016-11-10 | 203.42 |
| 2016-11-09 | 210.73 |
| 2016-11-08 | 203.42 |
| 2016-11-07 | 214.38 |
| 2016-11-04 | 214.38 |
| 2016-11-03 | 210.73 |
| 2016-11-02 | 214.38 |
| 2016-11-01 | 218.04 |
| 2016-10-31 | 221.69 |
| 2016-10-28 | 218.04 |
| 2016-10-27 | 214.38 |
| 2016-10-26 | 214.38 |
| 2016-10-25 | 214.38 |
| 2016-10-24 | 221.69 |
| 2016-10-20 | 225.35 |
| 2016-10-19 | 225.35 |
| 2016-10-18 | 221.69 |
| 2016-10-17 | 214.38 |
| 2016-10-14 | 221.69 |
| 2016-10-13 | 218.04 |
| 2016-10-12 | 218.04 |
| 2016-10-11 | 225.35 |
| 2016-10-07 | 229.00 |
| 2016-10-06 | 221.69 |
| 2016-10-05 | 218.04 |
| 2016-10-04 | 214.38 |
| 2016-10-03 | 218.04 |
| 2016-09-30 | 210.73 |
| 2016-09-29 | 214.38 |
| 2016-09-28 | 218.04 |
| 2016-09-27 | 210.73 |
| 2016-09-26 | 210.73 |
| 2016-09-23 | 218.04 |
| 2016-09-22 | 214.38 |
| 2016-09-21 | 218.04 |
| 2016-09-20 | 218.04 |
| 2016-09-19 | 210.73 |
| 2016-09-15 | 214.38 |
| 2016-09-14 | 219.50 |
| 2016-09-13 | 216.10 |
| 2016-09-12 | 219.50 |
| 2016-09-09 | 222.90 |
| 2016-09-08 | 219.50 |
| 2016-09-07 | 222.90 |
| 2016-09-06 | 229.70 |
| 2016-09-05 | 226.30 |
| 2016-09-02 | 226.30 |
| 2016-09-01 | 212.70 |
| 2016-08-31 | 212.70 |
| 2016-08-30 | 205.90 |
| 2016-08-29 | 202.51 |
| 2016-08-26 | 188.91 |
| 2016-08-25 | 182.11 |
| 2016-08-24 | 185.51 |
| 2016-08-23 | 192.31 |
| 2016-08-22 | 182.11 |
| 2016-08-19 | 171.91 |
| 2016-08-18 | 168.52 |
| 2016-08-17 | 161.72 |
| 2016-08-16 | 158.32 |
| 2016-08-15 | 161.72 |
| 2016-08-12 | 161.72 |
| 2016-08-11 | 154.92 |
| 2016-08-10 | 154.92 |
| 2016-08-09 | 158.32 |
| 2016-08-08 | 148.12 |
| 2016-08-05 | 148.12 |
| 2016-08-04 | 151.52 |
| 2016-08-03 | 144.72 |
| 2016-08-01 | 144.72 |
| 2016-07-29 | 144.72 |
| 2016-07-28 | 148.12 |
| 2016-07-27 | 148.12 |
| 2016-07-26 | 148.12 |
| 2016-07-25 | 154.92 |
| 2016-07-22 | 158.32 |
| 2016-07-21 | 158.32 |
| 2016-07-20 | 158.32 |
| 2016-07-19 | 151.52 |
| 2016-07-18 | 154.92 |
| 2016-07-15 | 161.72 |
| 2016-07-14 | 161.72 |
| 2016-07-13 | 165.12 |
| 2016-07-12 | 168.52 |
| 2016-07-11 | 165.12 |
| 2016-07-08 | 161.72 |
| 2016-07-07 | 158.32 |
| 2016-07-06 | 161.72 |
| 2016-07-05 | 165.12 |
| 2016-07-04 | 168.52 |
| 2016-06-30 | 158.32 |
| 2016-06-29 | 151.52 |
| 2016-06-28 | 144.72 |
| 2016-06-27 | 144.72 |
| 2016-06-24 | 151.52 |
| 2016-06-23 | 171.91 |
| 2016-06-22 | 195.71 |
| 2016-06-21 | 161.72 |
| 2016-06-20 | 158.32 |
| 2016-06-17 | 158.32 |
| 2016-06-16 | 158.32 |
| 2016-06-15 | 223.17 |
| 2016-06-14 | 223.17 |
| 2016-06-13 | 223.17 |
| 2016-06-10 | 223.17 |
| 2016-06-08 | 223.17 |
| 2016-06-07 | 223.17 |
| 2016-06-06 | 223.17 |
| 2016-06-03 | 223.17 |
| 2016-06-02 | 223.17 |
| 2016-06-01 | 223.17 |
| 2016-05-31 | 223.17 |
| 2016-05-30 | 223.17 |
| 2016-05-27 | 223.17 |
| 2016-05-26 | 223.17 |
| 2016-05-25 | 223.17 |
| 2016-05-24 | 223.17 |
| 2016-05-23 | 223.17 |
| 2016-05-20 | 223.17 |
| 2016-05-19 | 223.17 |
| 2016-05-18 | 223.17 |
| 2016-05-17 | 223.17 |
| 2016-05-16 | 223.17 |
| 2016-05-13 | 223.17 |
| 2016-05-12 | 223.17 |
| 2016-05-11 | 223.17 |
| 2016-05-10 | 223.17 |
| 2016-05-09 | 223.17 |
| 2016-05-06 | 223.17 |
| 2016-05-05 | 223.17 |
| 2016-05-04 | 223.17 |
| 2016-05-03 | 223.17 |
| 2016-04-29 | 223.17 |
| 2016-04-28 | 223.17 |
| 2016-04-27 | 223.17 |
| 2016-04-26 | 223.17 |
| 2016-04-25 | 223.17 |
| 2016-04-22 | 223.17 |
| 2016-04-21 | 223.17 |
| 2016-04-20 | 223.17 |
| 2016-04-19 | 223.17 |
| 2016-04-18 | 223.17 |
| 2016-04-15 | 223.17 |
| 2016-04-14 | 223.17 |
| 2016-04-13 | 223.17 |
| 2016-04-12 | 223.17 |
| 2016-04-11 | 223.17 |
| 2016-04-08 | 223.17 |
| 2016-04-07 | 223.17 |
| 2016-04-06 | 223.17 |
| 2016-04-05 | 223.17 |
| 2016-04-01 | 223.17 |
| 2016-03-31 | 223.17 |
| 2016-03-30 | 223.17 |
| 2016-03-29 | 223.17 |
| 2016-03-24 | 223.17 |
| 2016-03-23 | 223.17 |
| 2016-03-22 | 223.17 |
| 2016-03-21 | 223.17 |
| 2016-03-18 | 223.17 |
| 2016-03-17 | 223.17 |
| 2016-03-16 | 223.17 |
| 2016-03-15 | 223.17 |
| 2016-03-14 | 223.17 |
| 2016-03-11 | 223.17 |
| 2016-03-10 | 223.17 |
| 2016-03-09 | 223.17 |
| 2016-03-08 | 223.17 |
| 2016-03-07 | 223.17 |
| 2016-03-04 | 223.17 |
| 2016-03-03 | 223.17 |
| 2016-03-02 | 223.17 |
| 2016-03-01 | 223.17 |
| 2016-02-29 | 223.17 |
| 2016-02-26 | 223.17 |
| 2016-02-25 | 223.17 |
| 2016-02-24 | 223.17 |
| 2016-02-23 | 223.17 |
| 2016-02-22 | 223.17 |
| 2016-02-19 | 223.17 |
| 2016-02-18 | 223.17 |
| 2016-02-17 | 223.17 |
| 2016-02-16 | 223.17 |
| 2016-02-15 | 223.17 |
| 2016-02-12 | 223.17 |
| 2016-02-11 | 223.17 |
| 2016-02-05 | 223.17 |
| 2016-02-04 | 223.17 |
| 2016-02-03 | 223.17 |
| 2016-02-02 | 223.17 |
| 2016-02-01 | 223.17 |
| 2016-01-29 | 223.17 |
| 2016-01-28 | 223.17 |
| 2016-01-27 | 223.17 |
| 2016-01-26 | 223.17 |
| 2016-01-25 | 223.17 |
| 2016-01-22 | 223.17 |
| 2016-01-21 | 223.17 |
| 2016-01-20 | 223.17 |
| 2016-01-19 | 223.17 |
| 2016-01-18 | 223.17 |
| 2016-01-15 | 223.17 |
| 2016-01-14 | 223.17 |
| 2016-01-13 | 223.17 |
| 2016-01-12 | 223.17 |
| 2016-01-11 | 223.17 |
| 2016-01-08 | 223.17 |
| 2016-01-07 | 223.17 |
| 2016-01-06 | 223.17 |
| 2016-01-05 | 223.17 |
| 2016-01-04 | 223.17 |
| 2015-12-31 | 223.17 |
| 2015-12-30 | 223.17 |
| 2015-12-29 | 223.17 |
| 2015-12-28 | 223.17 |
| 2015-12-24 | 223.17 |
| 2015-12-23 | 223.17 |
| 2015-12-22 | 223.17 |
| 2015-12-21 | 223.17 |
| 2015-12-18 | 223.17 |
| 2015-12-17 | 180.30 |
| 2015-12-16 | 180.30 |
| 2015-12-15 | 180.30 |
| 2015-12-14 | 183.60 |
| 2015-12-11 | 180.30 |
| 2015-12-10 | 186.90 |
| 2015-12-09 | 186.90 |
| 2015-12-08 | 186.90 |
| 2015-12-07 | 186.90 |
| 2015-12-04 | 180.30 |
| 2015-12-03 | 180.30 |
| 2015-12-02 | 180.30 |
| 2015-12-01 | 180.30 |
| 2015-11-30 | 183.60 |
| 2015-11-27 | 180.30 |
| 2015-11-26 | 180.30 |
| 2015-11-25 | 183.60 |
| 2015-11-24 | 180.30 |
| 2015-11-23 | 180.30 |
| 2015-11-20 | 180.30 |
| 2015-11-19 | 180.30 |
| 2015-11-18 | 180.30 |
| 2015-11-17 | 180.30 |
| 2015-11-16 | 180.30 |
| 2015-11-13 | 183.60 |
| 2015-11-12 | 183.60 |
| 2015-11-11 | 180.30 |
| 2015-11-10 | 180.30 |
| 2015-11-09 | 180.30 |
| 2015-11-06 | 183.60 |
| 2015-11-05 | 180.30 |
| 2015-11-04 | 180.30 |
| 2015-11-03 | 183.60 |
| 2015-11-02 | 180.30 |
| 2015-10-30 | 183.60 |
| 2015-10-29 | 183.60 |
| 2015-10-28 | 183.60 |
| 2015-10-27 | 183.60 |
| 2015-10-26 | 180.30 |
| 2015-10-23 | 180.30 |
| 2015-10-22 | 104.72 |
| 2015-10-20 | 104.72 |
| 2015-10-19 | 104.72 |
| 2015-10-16 | 104.72 |
| 2015-10-15 | 104.72 |
| 2015-10-14 | 104.72 |
| 2015-10-13 | 104.72 |
| 2015-10-12 | 104.72 |
| 2015-10-09 | 104.72 |
| 2015-10-08 | 104.72 |
| 2015-10-07 | 104.72 |
| 2015-10-06 | 104.72 |
| 2015-10-05 | 104.72 |
| 2015-10-02 | 104.72 |
| 2015-09-30 | 104.72 |
| 2015-09-29 | 104.72 |
| 2015-09-25 | 104.72 |
| 2015-09-24 | 104.72 |
| 2015-09-23 | 104.72 |
| 2015-09-22 | 104.72 |
| 2015-09-21 | 104.72 |
| 2015-09-18 | 104.72 |
| 2015-09-17 | 104.72 |
| 2015-09-16 | 104.72 |
| 2015-09-15 | 104.72 |
| 2015-09-14 | 104.72 |
| 2015-09-11 | 104.72 |
| 2015-09-10 | 104.72 |
| 2015-09-09 | 104.72 |
| 2015-09-08 | 104.72 |
| 2015-09-07 | 104.72 |
| 2015-09-04 | 104.72 |
| 2015-09-02 | 104.72 |
| 2015-09-01 | 104.72 |
| 2015-08-31 | 104.72 |
| 2015-08-28 | 104.72 |
| 2015-08-27 | 79.90 |
| 2015-08-26 | 76.80 |
| 2015-08-25 | 73.70 |
| 2015-08-24 | 67.50 |
| 2015-08-21 | 79.90 |
| 2015-08-20 | 79.90 |
| 2015-08-19 | 83.01 |
| 2015-08-18 | 86.11 |
| 2015-08-17 | 86.11 |
| 2015-08-14 | 86.11 |
| 2015-08-13 | 86.11 |
| 2015-08-12 | 83.01 |
| 2015-08-11 | 95.41 |
| 2015-08-10 | 89.21 |
| 2015-08-07 | 83.01 |
| 2015-08-06 | 67.50 |
| 2015-08-05 | 70.60 |
| 2015-08-04 | 70.60 |
| 2015-08-03 | 70.60 |
| 2015-07-31 | 76.80 |
| 2015-07-30 | 83.01 |
| 2015-07-29 | 79.90 |
| 2015-07-28 | 79.90 |
| 2015-07-27 | 76.80 |
| 2015-07-24 | 89.21 |
| 2015-07-23 | 95.41 |
| 2015-07-22 | 98.52 |
| 2015-07-21 | 104.72 |
| 2015-07-20 | 101.62 |
| 2015-07-17 | 101.62 |
| 2015-07-16 | 98.52 |
| 2015-07-15 | 101.62 |
| 2015-07-14 | 104.72 |
| 2015-07-13 | 101.62 |
| 2015-07-10 | 101.62 |
| 2015-07-09 | 89.21 |
| 2015-07-08 | 86.11 |
| 2015-07-07 | 98.52 |
| 2015-07-06 | 95.41 |
| 2015-07-03 | 114.02 |
| 2015-07-02 | 114.02 |
| 2015-06-30 | 117.13 |
| 2015-06-29 | 107.82 |
| 2015-06-26 | 117.13 |
| 2015-06-25 | 123.33 |
| 2015-06-24 | 129.53 |
| 2015-06-23 | 129.53 |
| 2015-06-22 | 135.74 |
| 2015-06-19 | 129.53 |
| 2015-06-18 | 135.74 |
| 2015-06-17 | 135.74 |
| 2015-06-16 | 135.74 |
| 2015-06-15 | 126.43 |
| 2015-06-12 | 114.02 |
| 2015-06-11 | 107.82 |
| 2015-06-10 | 104.72 |
| 2015-06-09 | 107.82 |
| 2015-06-08 | 114.02 |
| 2015-06-05 | 117.13 |
| 2015-06-04 | 110.92 |
| 2015-06-03 | 114.02 |
| 2015-06-02 | 114.02 |
| 2015-06-01 | 113.44 |
| 2015-05-29 | 107.51 |
| 2015-05-28 | 110.48 |
| 2015-05-27 | 116.41 |
| 2015-05-26 | 116.41 |
| 2015-05-22 | 104.55 |
| 2015-05-21 | 98.62 |
| 2015-05-20 | 95.65 |
| 2015-05-19 | 89.73 |
| 2015-05-18 | 92.69 |
| 2015-05-15 | 83.80 |
| 2015-05-14 | 77.87 |
| 2015-05-13 | 80.83 |
| 2015-05-12 | 77.87 |
| 2015-05-11 | 77.87 |
| 2015-05-08 | 74.90 |
| 2015-05-07 | 74.90 |
| 2015-05-06 | 80.83 |
| 2015-05-05 | 80.83 |
| 2015-05-04 | 83.80 |
| 2015-04-30 | 74.90 |
| 2015-04-29 | 74.90 |
| 2015-04-28 | 74.90 |
| 2015-04-27 | 71.94 |
| 2015-04-24 | 77.87 |
| 2015-04-23 | 80.83 |
| 2015-04-22 | 86.76 |
| 2015-04-21 | 83.80 |
| 2015-04-20 | 83.80 |
| 2015-04-17 | 92.69 |
| 2015-04-16 | 92.69 |
| 2015-04-15 | 95.65 |
| 2015-04-14 | 98.62 |
| 2015-04-13 | 92.69 |
| 2015-04-10 | 92.69 |
| 2015-04-09 | 98.62 |
| 2015-04-08 | 86.76 |
| 2015-04-02 | 83.80 |
| 2015-04-01 | 89.73 |
| 2015-03-31 | 92.69 |
| 2015-03-30 | 107.51 |
| 2015-03-27 | 104.55 |
| 2015-03-26 | 80.83 |
| 2015-03-25 | 74.90 |
| 2015-03-24 | 74.90 |
| 2015-03-23 | 74.90 |
| 2015-03-20 | 74.90 |
| 2015-03-19 | 60.08 |
| 2015-03-18 | 60.08 |
| 2015-03-17 | 66.01 |
| 2015-03-16 | 63.05 |
| 2015-03-13 | 68.97 |
| 2015-03-12 | 66.01 |
| 2015-03-11 | 66.01 |
| 2015-03-10 | 66.01 |
| 2015-03-09 | 74.90 |
| 2015-03-06 | 74.90 |
| 2015-03-05 | 77.87 |
| 2015-03-04 | 74.90 |
| 2015-03-03 | 83.80 |
| 2015-03-02 | 80.83 |
| 2015-02-27 | 86.76 |
| 2015-02-26 | 92.69 |
| 2015-02-25 | 92.69 |
| 2015-02-24 | 95.65 |
| 2015-02-23 | 92.69 |
| 2015-02-18 | 98.62 |
| 2015-02-17 | 104.55 |
| 2015-02-16 | 95.65 |
| 2015-02-13 | 104.55 |
| 2015-02-12 | 98.62 |
| 2015-02-11 | 101.58 |
| 2015-02-10 | 107.51 |
| 2015-02-09 | 95.65 |
| 2015-02-06 | 107.51 |
| 2015-02-05 | 110.48 |
| 2015-02-04 | 110.48 |
| 2015-02-03 | 110.48 |
| 2015-02-02 | 116.41 |
| 2015-01-30 | 122.33 |
| 2015-01-29 | 125.30 |
| 2015-01-28 | 128.26 |
| 2015-01-27 | 128.26 |
| 2015-01-26 | 128.26 |
| 2015-01-23 | 122.33 |
| 2015-01-22 | 122.33 |
| 2015-01-21 | 119.37 |
| 2015-01-20 | 122.33 |
| 2015-01-19 | 119.37 |
| 2015-01-16 | 125.30 |
| 2015-01-15 | 116.41 |
| 2015-01-14 | 113.44 |
| 2015-01-13 | 110.48 |
| 2015-01-12 | 110.48 |
| 2015-01-09 | 110.48 |
| 2015-01-08 | 110.48 |
| 2015-01-07 | 113.44 |
| 2015-01-06 | 113.44 |
| 2015-01-05 | 113.44 |
| 2015-01-02 | 116.41 |
| 2014-12-31 | 107.51 |
| 2014-12-30 | 107.51 |
| 2014-12-29 | 101.58 |
| 2014-12-24 | 104.55 |
| 2014-12-23 | 104.55 |
| 2014-12-22 | 113.44 |
| 2014-12-19 | 113.44 |
| 2014-12-18 | 104.55 |
| 2014-12-17 | 104.55 |
| 2014-12-16 | 110.48 |
| 2014-12-15 | 104.55 |
| 2014-12-12 | 104.55 |
| 2014-12-11 | 107.51 |
| 2014-12-10 | 89.73 |
| 2014-12-09 | 98.62 |
| 2014-12-08 | 113.44 |
| 2014-12-05 | 122.33 |
| 2014-12-04 | 122.33 |
| 2014-12-03 | 116.41 |
| 2014-12-02 | 122.33 |
| 2014-12-01 | 122.33 |
| 2014-11-28 | 128.26 |
| 2014-11-27 | 128.26 |
| 2014-11-26 | 131.23 |
| 2014-11-25 | 140.12 |
| 2014-11-24 | 143.09 |
| 2014-11-21 | 137.16 |
| 2014-11-20 | 137.16 |
| 2014-11-19 | 134.19 |
| 2014-11-18 | 134.19 |
| 2014-11-17 | 137.16 |
| 2014-11-14 | 146.05 |
| 2014-11-13 | 122.33 |
| 2014-11-12 | 125.30 |
| 2014-11-11 | 116.41 |
| 2014-11-10 | 110.48 |
| 2014-11-07 | 113.44 |
| 2014-11-06 | 119.37 |
| 2014-11-05 | 110.48 |
| 2014-11-04 | 98.62 |
| 2014-11-03 | 104.55 |
| 2014-10-31 | 89.73 |
| 2014-10-30 | 92.69 |
| 2014-10-29 | 86.76 |
| 2014-10-28 | 92.69 |
| 2014-10-27 | 71.94 |
| 2014-10-24 | 74.90 |
| 2014-10-23 | 74.90 |
| 2014-10-22 | 77.87 |
| 2014-10-21 | 77.87 |
| 2014-10-20 | 71.94 |
| 2014-10-17 | 80.83 |
| 2014-10-16 | 77.87 |
| 2014-10-15 | 71.94 |
| 2014-10-14 | 68.97 |
| 2014-10-13 | 66.01 |
| 2014-10-10 | 68.97 |
| 2014-10-09 | 66.01 |
| 2014-10-08 | 66.01 |
| 2014-10-07 | 66.01 |
| 2014-10-06 | 65.71 |
| 2014-10-03 | 62.86 |
| 2014-09-30 | 65.71 |
| 2014-09-29 | 62.86 |
| 2014-09-26 | 68.57 |
| 2014-09-25 | 65.71 |
| 2014-09-24 | 68.57 |
| 2014-09-23 | 68.57 |
| 2014-09-22 | 65.71 |
| 2014-09-19 | 71.43 |
| 2014-09-18 | 65.71 |
| 2014-09-17 | 65.71 |
| 2014-09-16 | 65.71 |
| 2014-09-15 | 74.28 |
| 2014-09-12 | 74.28 |
| 2014-09-11 | 62.86 |
| 2014-09-10 | 54.28 |
| 2014-09-08 | 57.14 |
| 2014-09-05 | 60.00 |
| 2014-09-04 | 54.28 |
| 2014-09-03 | 57.14 |
| 2014-09-02 | 54.28 |
| 2014-09-01 | 54.28 |
| 2014-08-29 | 54.28 |
| 2014-08-28 | 48.57 |
| 2014-08-27 | 54.28 |
| 2014-08-26 | 71.43 |
| 2014-08-25 | 15.71 |
| 2014-08-22 | 20.00 |
| 2014-08-21 | 17.14 |
| 2014-08-20 | 21.43 |
| 2014-08-19 | 20.00 |
| 2014-08-18 | 21.43 |
| 2014-08-15 | 21.43 |
| 2014-08-14 | 21.43 |
| 2014-08-13 | 22.86 |
| 2014-08-12 | 24.28 |
| 2014-08-11 | 17.14 |
| 2014-08-08 | 15.71 |
| 2014-08-07 | 15.71 |
| 2014-08-06 | 11.43 |
| 2014-08-05 | 15.71 |
| 2014-08-04 | 15.71 |
| 2014-08-01 | 12.86 |
| 2014-07-31 | 14.28 |
| 2014-07-30 | 14.28 |
| 2014-07-29 | 14.28 |
| 2014-07-28 | 14.28 |
| 2014-07-25 | 10.00 |
| 2014-07-24 | 14.28 |
| 2014-07-23 | 17.14 |
| 2014-07-22 | 15.71 |
| 2014-07-21 | 11.43 |
| 2014-07-18 | 11.43 |
| 2014-07-17 | 11.43 |
| 2014-07-16 | 14.28 |
| 2014-07-15 | 15.71 |
| 2014-07-14 | 14.28 |
| 2014-07-11 | 14.28 |
| 2014-07-10 | 14.28 |
| 2014-07-09 | 15.71 |
| 2014-07-08 | 20.00 |
| 2014-07-07 | 17.14 |
| 2014-07-04 | 11.43 |
| 2014-07-03 | 10.00 |
| 2014-07-02 | 10.00 |
| 2014-06-30 | 8.57 |
| 2014-06-27 | 11.43 |
| 2014-06-26 | 11.43 |
| 2014-06-25 | 11.43 |
| 2014-06-24 | 5.71 |
| 2014-06-23 | 5.71 |
| 2014-06-20 | 5.71 |
| 2014-06-19 | 4.29 |
| 2014-06-18 | 10.00 |
| 2014-06-17 | 11.43 |
| 2014-06-16 | 8.57 |
| 2014-06-13 | 14.28 |
| 2014-06-12 | 4.29 |
| 2014-06-11 | 4.29 |
| 2014-06-10 | 4.29 |
| 2014-06-09 | -0.00 |
| 2014-06-06 | -0.00 |
| 2014-06-05 | -0.00 |
| 2014-06-04 | 1.43 |
| 2014-06-03 | 2.86 |
| 2014-05-30 | 4.29 |
| 2014-05-29 | 2.86 |
| 2014-05-28 | 4.29 |
| 2014-05-27 | 4.29 |
| 2014-05-26 | 5.34 |
| 2014-05-23 | 6.71 |
| 2014-05-22 | 6.71 |
| 2014-05-21 | 3.97 |
| 2014-05-20 | 9.45 |
| 2014-05-19 | 8.08 |
| 2014-05-16 | 8.08 |
| 2014-05-15 | 8.08 |
| 2014-05-14 | 12.18 |
| 2014-05-13 | 5.34 |
| 2014-05-12 | 10.81 |
| 2014-05-09 | 10.81 |
| 2014-05-08 | 10.81 |
| 2014-05-07 | 12.18 |
| 2014-05-05 | 9.45 |
| 2014-05-02 | 9.45 |
| 2014-04-30 | 9.45 |
| 2014-04-29 | 12.18 |
| 2014-04-28 | 14.92 |
| 2014-04-25 | 20.39 |
| 2014-04-24 | 20.39 |
| 2014-04-23 | 20.39 |
| 2014-04-22 | 19.02 |
| 2014-04-17 | 17.65 |
| 2014-04-16 | 20.39 |
| 2014-04-15 | 23.13 |
| 2014-04-14 | 23.13 |
| 2014-04-11 | 23.13 |
| 2014-04-10 | 20.39 |
| 2014-04-09 | 17.65 |
| 2014-04-08 | 17.65 |
| 2014-04-07 | 17.65 |
| 2014-04-04 | 14.92 |
| 2014-04-03 | 14.92 |
| 2014-04-02 | 14.92 |
| 2014-04-01 | 13.55 |
| 2014-03-31 | 13.55 |
| 2014-03-28 | 14.92 |
| 2014-03-27 | 17.65 |
| 2014-03-26 | 17.65 |
| 2014-03-25 | 17.65 |
| 2014-03-24 | 16.29 |
| 2014-03-21 | 17.65 |
| 2014-03-20 | 17.65 |
| 2014-03-19 | 19.02 |
| 2014-03-18 | 21.76 |
| 2014-03-17 | 27.23 |
| 2014-03-14 | 14.92 |
| 2014-03-13 | 14.92 |
| 2014-03-12 | 13.55 |
| 2014-03-11 | 14.92 |
| 2014-03-10 | 14.92 |
| 2014-03-07 | 17.65 |
| 2014-03-06 | 19.02 |
| 2014-03-05 | 19.02 |
| 2014-03-04 | 19.02 |
| 2014-03-03 | 19.02 |
| 2014-02-28 | 19.02 |
| 2014-02-27 | 17.65 |
| 2014-02-26 | 14.92 |
| 2014-02-25 | 17.65 |
| 2014-02-24 | 17.65 |
| 2014-02-21 | 16.29 |
| 2014-02-20 | 17.65 |
| 2014-02-19 | 17.65 |
| 2014-02-18 | 17.65 |
| 2014-02-17 | 21.76 |
| 2014-02-14 | 19.02 |
| 2014-02-13 | 16.29 |
| 2014-02-12 | 19.02 |
| 2014-02-11 | 20.39 |
| 2014-02-10 | 20.39 |
| 2014-02-07 | 20.39 |
| 2014-02-06 | 17.65 |
| 2014-02-05 | 23.13 |
| 2014-02-04 | 19.02 |
| 2014-01-30 | 21.76 |
| 2014-01-29 | 21.76 |
| 2014-01-28 | 21.76 |
| 2014-01-27 | 21.76 |
| 2014-01-24 | 21.76 |
| 2014-01-23 | 23.13 |
| 2014-01-22 | 23.13 |
| 2014-01-21 | 21.76 |
| 2014-01-20 | 23.13 |
| 2014-01-17 | 27.23 |
| 2014-01-16 | 24.50 |
| 2014-01-15 | 20.39 |
| 2014-01-14 | 25.86 |
| 2014-01-13 | 27.23 |
| 2014-01-10 | 27.23 |
| 2014-01-09 | 20.39 |
| 2014-01-08 | 20.39 |
| 2014-01-07 | 20.39 |
| 2014-01-06 | 17.65 |
| 2014-01-03 | 17.65 |
| 2014-01-02 | 20.39 |
| 2013-12-31 | 20.39 |
| 2013-12-30 | 20.39 |
| 2013-12-27 | 20.39 |
| 2013-12-24 | 20.39 |
| 2013-12-23 | 25.86 |
| 2013-12-20 | 25.86 |
| 2013-12-19 | 27.23 |
| 2013-12-18 | 28.60 |
| 2013-12-17 | 29.97 |
| 2013-12-16 | 28.60 |
| 2013-12-13 | 31.34 |
| 2013-12-12 | 29.97 |
| 2013-12-11 | 31.34 |
| 2013-12-10 | 34.07 |
| 2013-12-09 | 31.34 |
| 2013-12-06 | 34.07 |
| 2013-12-05 | 35.44 |
| 2013-12-04 | 35.44 |
| 2013-12-03 | 36.81 |
| 2013-12-02 | 35.44 |
| 2013-11-29 | 34.07 |
| 2013-11-28 | 34.07 |
| 2013-11-27 | 34.07 |
| 2013-11-26 | 34.07 |
| 2013-11-25 | 35.44 |
| 2013-11-22 | 34.07 |
| 2013-11-21 | 32.70 |
| 2013-11-20 | 32.70 |
| 2013-11-19 | 32.70 |
| 2013-11-18 | 34.07 |
| 2013-11-15 | 34.07 |
| 2013-11-14 | 34.07 |
| 2013-11-13 | 35.44 |
| 2013-11-12 | 32.70 |
| 2013-11-11 | 32.70 |
| 2013-11-08 | 36.81 |
| 2013-11-07 | 34.07 |
| 2013-11-06 | 35.44 |
| 2013-11-05 | 36.81 |
| 2013-11-04 | 36.81 |
| 2013-11-01 | 36.81 |
| 2013-10-31 | 36.81 |
| 2013-10-30 | 34.07 |
| 2013-10-29 | 36.81 |
| 2013-10-28 | 35.44 |
| 2013-10-25 | 36.81 |
| 2013-10-24 | 36.81 |
| 2013-10-23 | 36.81 |
| 2013-10-22 | 39.54 |
| 2013-10-21 | 42.28 |
| 2013-10-18 | 39.54 |
| 2013-10-17 | 45.02 |
| 2013-10-16 | 50.49 |
| 2013-10-15 | 45.02 |
| 2013-10-11 | 39.54 |
| 2013-10-10 | 45.02 |
| 2013-10-09 | 45.02 |
| 2013-10-08 | 39.54 |
| 2013-10-07 | 42.28 |
| 2013-10-04 | 39.60 |
| 2013-10-03 | 39.60 |
| 2013-10-02 | 44.96 |
| 2013-09-30 | 44.96 |
| 2013-09-27 | 44.96 |
| 2013-09-26 | 42.28 |
| 2013-09-25 | 39.60 |
| 2013-09-24 | 42.28 |
| 2013-09-23 | 36.91 |
| 2013-09-19 | 26.17 |
| 2013-09-18 | 30.20 |
| 2013-09-17 | 31.54 |
| 2013-09-16 | 31.54 |
| 2013-09-13 | 27.52 |
| 2013-09-12 | 30.20 |
| 2013-09-11 | 30.20 |
| 2013-09-10 | 31.54 |
| 2013-09-09 | 28.86 |
| 2013-09-06 | 27.52 |
| 2013-09-05 | 28.86 |
| 2013-09-04 | 30.20 |
| 2013-09-03 | 27.52 |
| 2013-09-02 | 32.88 |
| 2013-08-30 | 32.88 |
| 2013-08-29 | 27.52 |
| 2013-08-28 | 28.86 |
| 2013-08-27 | 31.54 |
| 2013-08-26 | 31.54 |
| 2013-08-23 | 34.23 |
| 2013-08-22 | 32.88 |
| 2013-08-21 | 31.54 |
| 2013-08-20 | 31.54 |
| 2013-08-19 | 34.23 |
| 2013-08-16 | 50.33 |
| 2013-08-15 | 53.02 |
| 2013-08-13 | 50.33 |
| 2013-08-12 | 50.33 |
| 2013-08-09 | 50.33 |
| 2013-08-08 | 50.33 |
| 2013-08-07 | 50.33 |
| 2013-08-06 | 50.33 |
| 2013-08-05 | 50.33 |
| 2013-08-02 | 50.33 |
| 2013-08-01 | 50.33 |
| 2013-07-31 | 53.02 |
| 2013-07-30 | 47.65 |
| 2013-07-29 | 50.33 |
| 2013-07-26 | 55.70 |
| 2013-07-25 | 55.70 |
| 2013-07-24 | 53.02 |
| 2013-07-23 | 53.02 |
| 2013-07-22 | 53.02 |
| 2013-07-19 | 53.02 |
| 2013-07-18 | 53.02 |
| 2013-07-17 | 53.02 |
| 2013-07-16 | 53.02 |
| 2013-07-15 | 53.02 |
| 2013-07-12 | 55.70 |
| 2013-07-11 | 55.70 |
| 2013-07-10 | 55.70 |
| 2013-07-09 | 50.33 |
| 2013-07-08 | 47.65 |
| 2013-07-05 | 58.39 |
| 2013-07-04 | 55.70 |
| 2013-07-03 | 55.70 |
| 2013-07-02 | 58.39 |
| 2013-06-28 | 58.39 |
| 2013-06-27 | 53.02 |
| 2013-06-26 | 53.02 |
| 2013-06-25 | 50.33 |
| 2013-06-24 | 50.33 |
| 2013-06-21 | 50.33 |
| 2013-06-20 | 55.70 |
| 2013-06-19 | 55.70 |
| 2013-06-18 | 58.39 |
| 2013-06-17 | 58.39 |
| 2013-06-14 | 58.39 |
| 2013-06-13 | 47.65 |
| 2013-06-11 | 55.70 |
| 2013-06-10 | 58.39 |
| 2013-06-07 | 55.70 |
| 2013-06-06 | 55.70 |
| 2013-06-05 | 55.70 |
| 2013-06-04 | 55.70 |
| 2013-06-03 | 55.70 |
| 2013-05-31 | 55.70 |
| 2013-05-30 | 55.70 |
| 2013-05-29 | 55.70 |
| 2013-05-28 | 55.70 |
| 2013-05-27 | 55.70 |
| 2013-05-24 | 55.70 |
| 2013-05-23 | 53.02 |
| 2013-05-22 | 55.70 |
| 2013-05-21 | 55.70 |
| 2013-05-20 | 54.95 |
| 2013-05-16 | 54.95 |
| 2013-05-15 | 54.95 |
| 2013-05-14 | 57.62 |
| 2013-05-13 | 62.97 |
| 2013-05-10 | 68.31 |
| 2013-05-09 | 65.64 |
| 2013-05-08 | 68.31 |
| 2013-05-07 | 65.64 |
| 2013-05-06 | 65.64 |
| 2013-05-03 | 62.97 |
| 2013-05-02 | 65.64 |
| 2013-04-30 | 68.31 |
| 2013-04-29 | 73.65 |
| 2013-04-26 | 70.98 |
| 2013-04-25 | 73.65 |
| 2013-04-24 | 73.65 |
| 2013-04-23 | 70.98 |
| 2013-04-22 | 76.32 |
| 2013-04-19 | 73.65 |
| 2013-04-18 | 68.31 |
| 2013-04-17 | 68.31 |
| 2013-04-16 | 70.98 |
| 2013-04-15 | 79.00 |
| 2013-04-12 | 79.00 |
| 2013-04-11 | 79.00 |
| 2013-04-10 | 79.00 |
| 2013-04-09 | 79.00 |
| 2013-04-08 | 79.00 |
| 2013-04-05 | 79.00 |
| 2013-04-03 | 84.34 |
| 2013-04-02 | 81.67 |
| 2013-03-28 | 84.34 |
| 2013-03-27 | 84.34 |
| 2013-03-26 | 84.34 |
| 2013-03-25 | 84.34 |
| 2013-03-22 | 81.67 |
| 2013-03-21 | 87.01 |
| 2013-03-20 | 87.01 |
| 2013-03-19 | 87.01 |
| 2013-03-18 | 84.34 |
| 2013-03-15 | 87.01 |
| 2013-03-14 | 89.68 |
| 2013-03-13 | 87.01 |
| 2013-03-12 | 87.01 |
| 2013-03-11 | 84.34 |
| 2013-03-08 | 84.34 |
| 2013-03-07 | 87.01 |
| 2013-03-06 | 89.68 |
| 2013-03-05 | 87.01 |
| 2013-03-04 | 76.32 |
| 2013-03-01 | 73.65 |
| 2013-02-28 | 73.65 |
| 2013-02-27 | 73.65 |
| 2013-02-26 | 79.00 |
| 2013-02-25 | 79.00 |
| 2013-02-22 | 84.34 |
| 2013-02-21 | 84.34 |
| 2013-02-20 | 84.34 |
| 2013-02-19 | 84.34 |
| 2013-02-18 | 79.00 |
| 2013-02-15 | 70.98 |
| 2013-02-14 | 76.32 |
| 2013-02-08 | 87.01 |
| 2013-02-07 | 89.68 |
| 2013-02-06 | 95.02 |
| 2013-02-05 | 92.35 |
| 2013-02-04 | 92.35 |
| 2013-02-01 | 95.02 |
| 2013-01-31 | 111.05 |
| 2013-01-30 | 113.73 |
| 2013-01-29 | 116.40 |
| 2013-01-28 | 111.05 |
| 2013-01-25 | 111.05 |
| 2013-01-24 | 113.73 |
| 2013-01-23 | 119.07 |
| 2013-01-22 | 124.41 |
| 2013-01-21 | 116.40 |
| 2013-01-18 | 108.38 |
| 2013-01-17 | 111.05 |
| 2013-01-16 | 111.05 |
| 2013-01-15 | 113.73 |
| 2013-01-14 | 108.38 |
| 2013-01-11 | 111.05 |
| 2013-01-10 | 111.05 |
| 2013-01-09 | 111.05 |
| 2013-01-08 | 111.05 |
| 2013-01-07 | 113.73 |
| 2013-01-04 | 108.38 |
| 2013-01-03 | 108.38 |
| 2013-01-02 | 103.04 |
| 2012-12-31 | 103.04 |
| 2012-12-28 | 103.04 |
| 2012-12-27 | 100.37 |
| 2012-12-24 | 103.04 |
| 2012-12-21 | 103.04 |
| 2012-12-20 | 108.38 |
| 2012-12-19 | 105.71 |
| 2012-12-18 | 97.70 |
| 2012-12-17 | 100.37 |
| 2012-12-14 | 108.38 |
| 2012-12-13 | 108.38 |
| 2012-12-12 | 108.38 |
| 2012-12-11 | 103.04 |
| 2012-12-10 | 113.73 |
| 2012-12-07 | 113.73 |
| 2012-12-06 | 113.73 |
| 2012-12-05 | 121.74 |
| 2012-12-04 | 111.05 |
| 2012-12-03 | 113.73 |
| 2012-11-30 | 111.05 |
| 2012-11-29 | 89.68 |
| 2012-11-28 | 103.04 |
| 2012-11-27 | 105.71 |
| 2012-11-26 | 111.05 |
| 2012-11-23 | 111.05 |
| 2012-11-22 | 111.05 |
| 2012-11-21 | 113.73 |
| 2012-11-20 | 113.73 |
| 2012-11-19 | 113.73 |
| 2012-11-16 | 113.73 |
| 2012-11-15 | 113.73 |
| 2012-11-14 | 113.73 |
| 2012-11-13 | 111.05 |
| 2012-11-12 | 111.05 |
| 2012-11-09 | 111.05 |
| 2012-11-08 | 111.05 |
| 2012-11-07 | 116.40 |
| 2012-11-06 | 111.05 |
| 2012-11-05 | 111.05 |
| 2012-11-02 | 113.73 |
| 2012-11-01 | 111.05 |
| 2012-10-31 | 111.05 |
| 2012-10-30 | 116.40 |
| 2012-10-29 | 116.40 |
| 2012-10-26 | 116.40 |
| 2012-10-25 | 127.08 |
| 2012-10-24 | 127.08 |
| 2012-10-22 | 127.08 |
| 2012-10-19 | 127.08 |
| 2012-10-18 | 129.76 |
| 2012-10-17 | 132.43 |
| 2012-10-16 | 124.41 |
| 2012-10-15 | 127.08 |
| 2012-10-12 | 116.40 |
| 2012-10-11 | 113.73 |
| 2012-10-10 | 121.74 |
| 2012-10-09 | 129.76 |
| 2012-10-08 | 132.43 |
| 2012-10-05 | 132.43 |
| 2012-10-04 | 132.43 |
| 2012-10-03 | 135.04 |
| 2012-09-28 | 135.04 |
| 2012-09-27 | 127.20 |
| 2012-09-26 | 129.82 |
| 2012-09-25 | 137.65 |
| 2012-09-24 | 129.82 |
| 2012-09-21 | 135.04 |
| 2012-09-20 | 137.65 |
| 2012-09-19 | 129.82 |
| 2012-09-18 | 132.43 |
| 2012-09-17 | 155.93 |
| 2012-09-14 | 158.54 |
| 2012-09-13 | 155.93 |
| 2012-09-12 | 158.54 |
| 2012-09-11 | 158.54 |
| 2012-09-10 | 158.54 |
| 2012-09-07 | 174.21 |
| 2012-09-06 | 174.21 |
| 2012-09-05 | 174.21 |
| 2012-09-04 | 161.15 |
| 2012-09-03 | 166.38 |
| 2012-08-31 | 184.66 |
| 2012-08-30 | 174.21 |
| 2012-08-29 | 176.82 |
| 2012-08-28 | 187.27 |
| 2012-08-27 | 176.82 |
| 2012-08-24 | 176.82 |
| 2012-08-23 | 176.82 |
| 2012-08-22 | 176.82 |
| 2012-08-21 | 187.27 |
| 2012-08-20 | 187.27 |
| 2012-08-17 | 187.27 |
| 2012-08-16 | 189.88 |
| 2012-08-15 | 200.33 |
| 2012-08-14 | 202.94 |
| 2012-08-13 | 202.94 |
| 2012-08-10 | 202.94 |
| 2012-08-09 | 200.33 |
| 2012-08-08 | 205.55 |
| 2012-08-07 | 202.94 |
| 2012-08-06 | 202.94 |
| 2012-08-03 | 202.94 |
| 2012-08-02 | 202.94 |
| 2012-08-01 | 197.72 |
| 2012-07-31 | 205.55 |
| 2012-07-30 | 189.88 |
| 2012-07-27 | 197.72 |
| 2012-07-26 | 189.88 |
| 2012-07-25 | 200.33 |
| 2012-07-24 | 208.16 |
| 2012-07-23 | 216.00 |
| 2012-07-20 | 208.16 |
| 2012-07-19 | 200.33 |
| 2012-07-18 | 205.55 |
| 2012-07-17 | 210.77 |
| 2012-07-16 | 197.72 |
| 2012-07-13 | 197.72 |
| 2012-07-12 | 187.27 |
| 2012-07-11 | 195.10 |
| 2012-07-10 | 197.72 |
| 2012-07-09 | 208.16 |
| 2012-07-06 | 208.16 |
| 2012-07-05 | 205.55 |
| 2012-07-04 | 208.16 |
| 2012-07-03 | 218.61 |
| 2012-06-29 | 223.83 |
| 2012-06-28 | 229.05 |
| 2012-06-27 | 231.67 |
| 2012-06-26 | 229.05 |
| 2012-06-25 | 231.67 |
| 2012-06-22 | 236.89 |
| 2012-06-21 | 239.50 |
| 2012-06-20 | 234.28 |
| 2012-06-19 | 234.28 |
| 2012-06-18 | 231.67 |
| 2012-06-15 | 231.67 |
| 2012-06-14 | 231.67 |
| 2012-06-13 | 231.67 |
| 2012-06-12 | 231.67 |
| 2012-06-11 | 229.05 |
| 2012-06-08 | 229.05 |
| 2012-06-07 | 229.05 |
| 2012-06-06 | 229.05 |
| 2012-06-05 | 226.44 |
| 2012-06-04 | 239.50 |
| 2012-06-01 | 249.95 |
| 2012-05-31 | 249.95 |
| 2012-05-30 | 263.00 |
| 2012-05-29 | 263.00 |
| 2012-05-28 | 239.50 |
| 2012-05-25 | 244.72 |
| 2012-05-24 | 257.78 |
| 2012-05-23 | 239.50 |
| 2012-05-22 | 247.33 |
| 2012-05-21 | 257.78 |
| 2012-05-18 | 252.74 |
| 2012-05-17 | 252.74 |
| 2012-05-16 | 245.18 |
| 2012-05-15 | 265.34 |
| 2012-05-14 | 260.30 |
| 2012-05-11 | 267.86 |
| 2012-05-10 | 270.38 |
| 2012-05-09 | 262.82 |
| 2012-05-08 | 272.90 |
| 2012-05-07 | 272.90 |
| 2012-05-04 | 277.94 |
| 2012-05-03 | 277.94 |
| 2012-05-02 | 267.86 |
| 2012-04-30 | 277.94 |
| 2012-04-27 | 285.50 |
| 2012-04-26 | 282.98 |
| 2012-04-25 | 285.50 |
| 2012-04-24 | 285.50 |
| 2012-04-23 | 285.50 |
| 2012-04-20 | 285.50 |
| 2012-04-19 | 285.50 |
| 2012-04-18 | 277.94 |
| 2012-04-17 | 277.94 |
| 2012-04-16 | 257.78 |
| 2012-04-13 | 265.34 |
| 2012-04-12 | 270.38 |
| 2012-04-11 | 275.42 |
| 2012-04-10 | 272.90 |
| 2012-04-05 | 272.90 |
| 2012-04-03 | 265.34 |
| 2012-04-02 | 257.78 |
| 2012-03-30 | 255.26 |
| 2012-03-29 | 255.26 |
| 2012-03-28 | 252.74 |
| 2012-03-27 | 252.74 |
| 2012-03-26 | 255.26 |
| 2012-03-23 | 255.26 |
| 2012-03-22 | 265.34 |
| 2012-03-21 | 252.74 |
| 2012-03-20 | 255.26 |
| 2012-03-19 | 250.22 |
| 2012-03-16 | 265.34 |
| 2012-03-15 | 262.82 |
| 2012-03-14 | 262.82 |
| 2012-03-13 | 252.74 |
| 2012-03-12 | 247.70 |
| 2012-03-09 | 247.70 |
| 2012-03-08 | 250.22 |
| 2012-03-07 | 245.18 |
| 2012-03-06 | 245.18 |
| 2012-03-05 | 250.22 |
| 2012-03-02 | 247.70 |
| 2012-03-01 | 242.66 |
| 2012-02-29 | 247.70 |
| 2012-02-28 | 237.62 |
| 2012-02-27 | 240.14 |
| 2012-02-24 | 245.18 |
| 2012-02-23 | 247.70 |
| 2012-02-22 | 255.26 |
| 2012-02-21 | 227.55 |
| 2012-02-20 | 235.10 |
| 2012-02-17 | 212.43 |
| 2012-02-16 | 212.43 |
| 2012-02-15 | 209.91 |
| 2012-02-14 | 214.95 |
| 2012-02-13 | 219.99 |
| 2012-02-10 | 212.43 |
| 2012-02-09 | 207.39 |
| 2012-02-08 | 207.39 |
| 2012-02-07 | 202.35 |
| 2012-02-06 | 202.35 |
| 2012-02-03 | 207.39 |
| 2012-02-02 | 204.87 |
| 2012-02-01 | 202.35 |
| 2012-01-31 | 202.35 |
| 2012-01-30 | 199.83 |
| 2012-01-27 | 214.95 |
| 2012-01-26 | 214.95 |
| 2012-01-20 | 202.35 |
| 2012-01-19 | 199.83 |
| 2012-01-18 | 202.35 |
| 2012-01-17 | 202.35 |
| 2012-01-16 | 202.35 |
| 2012-01-13 | 202.35 |
| 2012-01-12 | 204.87 |
| 2012-01-11 | 222.51 |
| 2012-01-10 | 227.55 |
| 2012-01-09 | 230.07 |
| 2012-01-06 | 230.07 |
| 2012-01-05 | 230.07 |
| 2012-01-04 | 227.55 |
| 2012-01-03 | 219.99 |
| 2011-12-30 | 237.62 |
| 2011-12-29 | 214.95 |
| 2011-12-28 | 214.95 |
| 2011-12-23 | 214.95 |
| 2011-12-22 | 214.95 |
| 2011-12-21 | 214.95 |
| 2011-12-20 | 214.95 |
| 2011-12-19 | 202.35 |
| 2011-12-16 | 214.95 |
| 2011-12-15 | 214.95 |
| 2011-12-14 | 214.95 |
| 2011-12-13 | 217.47 |
| 2011-12-12 | 217.47 |
| 2011-12-09 | 202.35 |
| 2011-12-08 | 199.83 |
| 2011-12-07 | 197.31 |
| 2011-12-06 | 202.35 |
| 2011-12-05 | 187.23 |
| 2011-12-02 | 187.23 |
| 2011-12-01 | 184.71 |
| 2011-11-30 | 179.67 |
| 2011-11-29 | 184.71 |
| 2011-11-28 | 179.67 |
| 2011-11-25 | 184.71 |
| 2011-11-24 | 179.67 |
| 2011-11-23 | 184.71 |
| 2011-11-22 | 179.67 |
| 2011-11-21 | 177.15 |
| 2011-11-18 | 179.67 |
| 2011-11-17 | 187.23 |
| 2011-11-16 | 182.19 |
| 2011-11-15 | 179.67 |
| 2011-11-14 | 174.63 |
| 2011-11-11 | 179.67 |
| 2011-11-10 | 177.15 |
| 2011-11-09 | 179.67 |
| 2011-11-08 | 179.67 |
| 2011-11-07 | 182.19 |
| 2011-11-04 | 184.71 |
| 2011-11-03 | 184.71 |
| 2011-11-02 | 179.67 |
| 2011-11-01 | 182.19 |
| 2011-10-31 | 199.83 |
| 2011-10-28 | 207.39 |
| 2011-10-27 | 179.67 |
| 2011-10-26 | 177.15 |
| 2011-10-25 | 177.15 |
| 2011-10-24 | 179.67 |
| 2011-10-21 | 177.15 |
| 2011-10-20 | 177.15 |
| 2011-10-19 | 179.67 |
| 2011-10-18 | 179.67 |
| 2011-10-17 | 177.15 |
| 2011-10-14 | 177.15 |
| 2011-10-13 | 179.67 |
| 2011-10-12 | 179.67 |
| 2011-10-11 | 179.67 |
| 2011-10-10 | 177.15 |
| 2011-10-07 | 177.15 |
| 2011-10-06 | 177.15 |
| 2011-10-04 | 177.15 |
| 2011-10-03 | 179.67 |
| 2011-09-30 | 184.71 |
| 2011-09-28 | 177.15 |
| 2011-09-27 | 177.15 |
| 2011-09-26 | 177.15 |
| 2011-09-23 | 189.75 |
| 2011-09-22 | 189.75 |
| 2011-09-21 | 192.27 |
| 2011-09-20 | 189.75 |
| 2011-09-19 | 189.75 |
| 2011-09-16 | 202.35 |
| 2011-09-15 | 204.87 |
| 2011-09-14 | 192.27 |
| 2011-09-12 | 189.75 |
| 2011-09-09 | 202.35 |
| 2011-09-08 | 222.51 |
| 2011-09-07 | 227.55 |
| 2011-09-06 | 227.55 |
| 2011-09-05 | 228.81 |
| 2011-09-02 | 231.26 |
| 2011-09-01 | 231.26 |
| 2011-08-31 | 236.17 |
| 2011-08-30 | 243.53 |
| 2011-08-29 | 243.53 |
| 2011-08-26 | 243.53 |
| 2011-08-25 | 245.98 |
| 2011-08-24 | 248.44 |
| 2011-08-23 | 243.53 |
| 2011-08-22 | 236.17 |
| 2011-08-19 | 248.44 |
| 2011-08-18 | 248.44 |
| 2011-08-17 | 243.53 |
| 2011-08-16 | 243.53 |
| 2011-08-15 | 243.53 |
| 2011-08-12 | 248.44 |
| 2011-08-11 | 253.34 |
| 2011-08-10 | 270.52 |
| 2011-08-09 | 250.89 |
| 2011-08-08 | 260.70 |
| 2011-08-05 | 270.52 |
| 2011-08-04 | 290.15 |
| 2011-08-03 | 292.60 |
| 2011-08-02 | 297.51 |
| 2011-08-01 | 292.60 |
| 2011-07-29 | 317.14 |
| 2011-07-28 | 292.60 |
| 2011-07-27 | 292.60 |
| 2011-07-26 | 292.60 |
| 2011-07-25 | 292.60 |
| 2011-07-22 | 297.51 |
| 2011-07-21 | 304.87 |
| 2011-07-20 | 307.33 |
| 2011-07-19 | 304.87 |
| 2011-07-18 | 312.23 |
| 2011-07-15 | 329.41 |
| 2011-07-14 | 344.13 |
| 2011-07-13 | 353.95 |
| 2011-07-12 | 331.86 |
| 2011-07-11 | 344.13 |
| 2011-07-08 | 366.22 |
| 2011-07-07 | 371.12 |
| 2011-07-06 | 368.67 |
| 2011-07-05 | 366.22 |
| 2011-07-04 | 366.22 |
| 2011-06-30 | 353.95 |
| 2011-06-29 | 339.23 |
| 2011-06-28 | 317.14 |
| 2011-06-27 | 312.23 |
| 2011-06-24 | 317.14 |
| 2011-06-23 | 317.14 |
| 2011-06-22 | 326.96 |
| 2011-06-21 | 324.50 |
| 2011-06-20 | 307.33 |
| 2011-06-17 | 326.96 |
| 2011-06-16 | 326.96 |
| 2011-06-15 | 329.41 |
| 2011-06-14 | 317.14 |
| 2011-06-13 | 317.14 |
| 2011-06-10 | 329.41 |
| 2011-06-09 | 329.41 |
| 2011-06-08 | 329.41 |
| 2011-06-07 | 326.96 |
| 2011-06-03 | 312.23 |
| 2011-06-02 | 326.96 |
| 2011-06-01 | 292.60 |
| 2011-05-31 | 285.24 |
| 2011-05-30 | 317.14 |
| 2011-05-27 | 317.14 |
| 2011-05-26 | 329.41 |
| 2011-05-25 | 329.41 |
| 2011-05-24 | 319.60 |
| 2011-05-23 | 319.60 |
| 2011-05-20 | 341.68 |
| 2011-05-19 | 361.31 |
| 2011-05-18 | 361.31 |
| 2011-05-17 | 361.31 |
| 2011-05-16 | 339.23 |
| 2011-05-13 | 341.68 |
| 2011-05-12 | 341.68 |
| 2011-05-11 | 329.41 |
| 2011-05-09 | 331.86 |
| 2011-05-06 | 341.68 |
| 2011-05-05 | 353.95 |
| 2011-05-04 | 355.18 |
| 2011-05-03 | 357.57 |
| 2011-04-29 | 359.97 |
| 2011-04-28 | 345.59 |
| 2011-04-27 | 343.20 |
| 2011-04-26 | 355.18 |
| 2011-04-21 | 355.18 |
| 2011-04-20 | 355.18 |
| 2011-04-19 | 369.55 |
| 2011-04-18 | 367.15 |
| 2011-04-15 | 357.57 |
| 2011-04-14 | 355.18 |
| 2011-04-13 | 359.97 |
| 2011-04-12 | 367.15 |
| 2011-04-11 | 367.15 |
| 2011-04-08 | 367.15 |
| 2011-04-07 | 357.57 |
| 2011-04-06 | 364.76 |
| 2011-04-04 | 355.18 |
| 2011-04-01 | 355.18 |
| 2011-03-31 | 367.15 |
| 2011-03-30 | 333.61 |
| 2011-03-29 | 331.22 |
| 2011-03-28 | 333.61 |
| 2011-03-25 | 316.84 |
| 2011-03-24 | 316.84 |
| 2011-03-23 | 352.78 |
| 2011-03-22 | 355.18 |
| 2011-03-21 | 314.45 |
| 2011-03-18 | 309.66 |
| 2011-03-17 | 307.26 |
| 2011-03-16 | 312.05 |
| 2011-03-15 | 302.47 |
| 2011-03-14 | 307.26 |
| 2011-03-11 | 328.82 |
| 2011-03-10 | 331.22 |
| 2011-03-09 | 340.80 |
| 2011-03-08 | 343.20 |
| 2011-03-07 | 343.20 |
| 2011-03-04 | 324.03 |
| 2011-03-03 | 307.26 |
| 2011-03-02 | 307.26 |
| 2011-03-01 | 309.66 |
| 2011-02-28 | 302.47 |
| 2011-02-25 | 304.87 |
| 2011-02-24 | 297.68 |
| 2011-02-23 | 309.66 |
| 2011-02-22 | 314.45 |
| 2011-02-21 | 331.22 |
| 2011-02-18 | 343.20 |
| 2011-02-17 | 288.10 |
| 2011-02-16 | 321.64 |
| 2011-02-15 | 338.41 |
| 2011-02-14 | 340.80 |
| 2011-02-11 | 333.61 |
| 2011-02-10 | 352.78 |
| 2011-02-09 | 352.78 |
| 2011-02-08 | 355.18 |
| 2011-02-07 | 355.18 |
| 2011-02-02 | 359.97 |
| 2011-02-01 | 352.78 |
| 2011-01-31 | 343.20 |
| 2011-01-28 | 345.59 |
| 2011-01-27 | 345.59 |
| 2011-01-26 | 347.99 |
| 2011-01-25 | 347.99 |
| 2011-01-24 | 343.20 |
| 2011-01-21 | 345.59 |
| 2011-01-20 | 347.99 |
| 2011-01-19 | 362.36 |
| 2011-01-18 | 359.97 |
| 2011-01-17 | 367.15 |
| 2011-01-14 | 345.59 |
| 2011-01-13 | 362.36 |
| 2011-01-12 | 362.36 |
| 2011-01-11 | 364.76 |
| 2011-01-10 | 364.76 |
| 2011-01-07 | 364.76 |
| 2011-01-06 | 364.76 |
| 2011-01-05 | 369.55 |
| 2011-01-04 | 376.74 |
| 2011-01-03 | 379.13 |
| 2010-12-31 | 403.09 |
| 2010-12-30 | 386.32 |
| 2010-12-29 | 367.15 |
| 2010-12-28 | 357.57 |
| 2010-12-24 | 369.55 |
| 2010-12-23 | 374.34 |
| 2010-12-22 | 343.20 |
| 2010-12-21 | 340.80 |
| 2010-12-20 | 355.18 |
| 2010-12-17 | 359.97 |
| 2010-12-16 | 359.97 |
| 2010-12-15 | 359.97 |
| 2010-12-14 | 357.57 |
| 2010-12-13 | 345.59 |
| 2010-12-10 | 383.92 |
| 2010-12-09 | 403.09 |
| 2010-12-08 | 379.13 |
| 2010-12-07 | 393.51 |
| 2010-12-06 | 403.09 |
| 2010-12-03 | 424.65 |
| 2010-12-02 | 403.09 |
| 2010-12-01 | 429.44 |
| 2010-11-30 | 448.61 |
| 2010-11-29 | 434.23 |
| 2010-11-26 | 448.61 |
| 2010-11-25 | 460.58 |
| 2010-11-24 | 462.98 |
| 2010-11-23 | 477.35 |
| 2010-11-22 | 479.75 |
| 2010-11-19 | 489.33 |
| 2010-11-18 | 479.75 |
| 2010-11-17 | 462.98 |
| 2010-11-16 | 472.56 |
| 2010-11-15 | 491.73 |
| 2010-11-12 | 494.12 |
| 2010-11-11 | 496.52 |
| 2010-11-10 | 477.35 |
| 2010-11-09 | 491.73 |
| 2010-11-08 | 498.91 |
| 2010-11-05 | 482.14 |
| 2010-11-04 | 474.96 |
| 2010-11-03 | 474.96 |
| 2010-11-02 | 462.98 |
| 2010-11-01 | 453.40 |
| 2010-10-29 | 451.00 |
| 2010-10-28 | 448.61 |
| 2010-10-27 | 412.67 |
| 2010-10-26 | 424.65 |
| 2010-10-25 | 422.25 |
| 2010-10-22 | 424.65 |
| 2010-10-21 | 403.09 |
| 2010-10-20 | 371.94 |
| 2010-10-19 | 388.71 |
| 2010-10-18 | 379.13 |
| 2010-10-15 | 338.41 |
| 2010-10-14 | 338.41 |
| 2010-10-13 | 352.78 |
| 2010-10-12 | 347.99 |
| 2010-10-11 | 347.99 |
| 2010-10-08 | 364.76 |
| 2010-10-07 | 355.18 |
| 2010-10-06 | 359.97 |
| 2010-10-05 | 355.18 |
| 2010-10-04 | 357.57 |
| 2010-09-30 | 338.41 |
| 2010-09-29 | 343.20 |
| 2010-09-28 | 359.97 |
| 2010-09-27 | 336.01 |
| 2010-09-24 | 350.38 |
| 2010-09-22 | 314.45 |
| 2010-09-21 | 283.31 |
| 2010-09-20 | 268.93 |
| 2010-09-17 | 268.93 |
| 2010-09-16 | 256.95 |
| 2010-09-15 | 259.35 |
| 2010-09-14 | 259.35 |
| 2010-09-13 | 264.14 |
| 2010-09-10 | 264.14 |
| 2010-09-09 | 268.93 |
| 2010-09-08 | 268.93 |
| 2010-09-07 | 268.93 |
| 2010-09-06 | 270.13 |
| 2010-09-03 | 246.70 |
| 2010-09-02 | 251.39 |
| 2010-09-01 | 244.36 |
| 2010-08-31 | 249.05 |
| 2010-08-30 | 232.65 |
| 2010-08-27 | 232.65 |
| 2010-08-26 | 232.65 |
| 2010-08-25 | 232.65 |
| 2010-08-24 | 234.99 |
| 2010-08-23 | 227.96 |
| 2010-08-20 | 227.96 |
| 2010-08-19 | 218.59 |
| 2010-08-18 | 218.59 |
| 2010-08-17 | 225.62 |
| 2010-08-16 | 232.65 |
| 2010-08-13 | 232.65 |
| 2010-08-12 | 232.65 |
| 2010-08-11 | 234.99 |
| 2010-08-10 | 234.99 |
| 2010-08-09 | 237.33 |
| 2010-08-06 | 239.68 |
| 2010-08-05 | 237.33 |
| 2010-08-04 | 251.39 |
| 2010-08-03 | 239.68 |
| 2010-08-02 | 246.70 |
| 2010-07-30 | 237.33 |
| 2010-07-29 | 239.68 |
| 2010-07-28 | 279.50 |
| 2010-07-27 | 239.68 |
| 2010-07-26 | 234.99 |
| 2010-07-23 | 225.62 |
| 2010-07-22 | 225.62 |
| 2010-07-21 | 225.62 |
| 2010-07-20 | 223.28 |
| 2010-07-19 | 225.62 |
| 2010-07-16 | 225.62 |
| 2010-07-15 | 225.62 |
| 2010-07-14 | 227.96 |
| 2010-07-13 | 230.31 |
| 2010-07-12 | 227.96 |
| 2010-07-09 | 223.28 |
| 2010-07-08 | 223.28 |
| 2010-07-07 | 225.62 |
| 2010-07-06 | 225.62 |
| 2010-07-05 | 227.96 |
| 2010-07-02 | 227.96 |
| 2010-06-30 | 225.62 |
| 2010-06-29 | 227.96 |
| 2010-06-28 | 225.62 |
| 2010-06-25 | 225.62 |
| 2010-06-24 | 232.65 |
| 2010-06-23 | 232.65 |
| 2010-06-22 | 234.99 |
| 2010-06-21 | 230.31 |
| 2010-06-18 | 225.62 |
| 2010-06-17 | 230.31 |
| 2010-06-15 | 220.93 |
| 2010-06-14 | 227.96 |
| 2010-06-11 | 223.28 |
| 2010-06-10 | 225.62 |
| 2010-06-09 | 227.96 |
| 2010-06-08 | 232.65 |
| 2010-06-07 | 232.65 |
| 2010-06-04 | 230.31 |
| 2010-06-03 | 225.62 |
| 2010-06-02 | 220.93 |
| 2010-06-01 | 223.28 |
| 2010-05-31 | 227.96 |
| 2010-05-28 | 227.96 |
| 2010-05-27 | 230.31 |
| 2010-05-26 | 223.28 |
| 2010-05-25 | 216.25 |
| 2010-05-24 | 234.99 |
| 2010-05-20 | 227.96 |
| 2010-05-19 | 225.62 |
| 2010-05-18 | 225.62 |
| 2010-05-17 | 223.28 |
| 2010-05-14 | 218.72 |
| 2010-05-13 | 221.00 |
| 2010-05-12 | 214.17 |
| 2010-05-11 | 214.17 |
| 2010-05-10 | 221.00 |
| 2010-05-07 | 211.89 |
| 2010-05-06 | 218.72 |
| 2010-05-05 | 218.72 |
| 2010-05-04 | 230.11 |
| 2010-05-03 | 230.11 |
| 2010-04-30 | 214.17 |
| 2010-04-29 | 211.89 |
| 2010-04-28 | 211.89 |
| 2010-04-27 | 218.72 |
| 2010-04-26 | 216.45 |
| 2010-04-23 | 216.45 |
| 2010-04-22 | 216.45 |
| 2010-04-21 | 216.45 |
| 2010-04-20 | 216.45 |
| 2010-04-19 | 211.89 |
| 2010-04-16 | 216.45 |
| 2010-04-15 | 214.17 |
| 2010-04-14 | 218.72 |
| 2010-04-13 | 211.89 |
| 2010-04-12 | 211.89 |
| 2010-04-09 | 218.72 |
| 2010-04-08 | 214.17 |
| 2010-04-07 | 211.89 |
| 2010-04-01 | 211.89 |
| 2010-03-31 | 211.89 |
| 2010-03-30 | 211.89 |
| 2010-03-29 | 207.34 |
| 2010-03-26 | 205.06 |
| 2010-03-25 | 205.06 |
| 2010-03-24 | 205.06 |
| 2010-03-23 | 205.06 |
| 2010-03-22 | 202.79 |
| 2010-03-19 | 207.34 |
| 2010-03-18 | 211.89 |
| 2010-03-17 | 225.55 |
| 2010-03-16 | 234.66 |
| 2010-03-15 | 232.38 |
| 2010-03-12 | 241.49 |
| 2010-03-11 | 225.55 |
| 2010-03-10 | 227.83 |
| 2010-03-09 | 230.11 |
| 2010-03-08 | 232.38 |
| 2010-03-05 | 232.38 |
| 2010-03-04 | 234.66 |
| 2010-03-03 | 234.66 |
| 2010-03-02 | 234.66 |
| 2010-03-01 | 236.94 |
| 2010-02-26 | 218.72 |
| 2010-02-25 | 225.55 |
| 2010-02-24 | 225.55 |
| 2010-02-23 | 221.00 |
| 2010-02-22 | 218.72 |
| 2010-02-19 | 216.45 |
| 2010-02-18 | 221.00 |
| 2010-02-17 | 218.72 |
| 2010-02-12 | 225.55 |
| 2010-02-11 | 214.17 |
| 2010-02-10 | 216.45 |
| 2010-02-09 | 214.17 |
| 2010-02-08 | 218.72 |
| 2010-02-05 | 216.45 |
| 2010-02-04 | 223.28 |
| 2010-02-03 | 218.72 |
| 2010-02-02 | 218.72 |
| 2010-02-01 | 223.28 |
| 2010-01-29 | 221.00 |
| 2010-01-28 | 225.55 |
| 2010-01-27 | 218.72 |
| 2010-01-26 | 218.72 |
| 2010-01-25 | 223.28 |
| 2010-01-22 | 230.11 |
| 2010-01-21 | 236.94 |
| 2010-01-20 | 241.49 |
| 2010-01-19 | 221.00 |
| 2010-01-18 | 225.55 |
| 2010-01-15 | 227.83 |
| 2010-01-14 | 225.55 |
| 2010-01-13 | 225.55 |
| 2010-01-12 | 227.83 |
| 2010-01-11 | 230.11 |
| 2010-01-08 | 232.38 |
| 2010-01-07 | 225.55 |
| 2010-01-06 | 234.66 |
| 2010-01-05 | 236.94 |
| 2010-01-04 | 225.55 |
| 2009-12-31 | 216.45 |
| 2009-12-30 | 198.23 |
| 2009-12-29 | 202.79 |
| 2009-12-28 | 200.51 |
| 2009-12-24 | 200.51 |
| 2009-12-23 | 200.51 |
| 2009-12-22 | 198.23 |
| 2009-12-21 | 198.23 |
| 2009-12-18 | 198.23 |
| 2009-12-17 | 200.51 |
| 2009-12-16 | 211.89 |
| 2009-12-15 | 216.45 |
| 2009-12-14 | 214.17 |
| 2009-12-11 | 195.96 |
| 2009-12-10 | 193.68 |
| 2009-12-09 | 191.40 |
| 2009-12-08 | 191.40 |
| 2009-12-07 | 189.13 |
| 2009-12-04 | 191.40 |
| 2009-12-03 | 191.40 |
| 2009-12-02 | 191.40 |
| 2009-12-01 | 193.68 |
| 2009-11-30 | 195.96 |
| 2009-11-27 | 191.40 |
| 2009-11-26 | 193.68 |
| 2009-11-25 | 193.68 |
| 2009-11-24 | 195.96 |
| 2009-11-23 | 191.40 |
| 2009-11-20 | 191.40 |
| 2009-11-19 | 193.68 |
| 2009-11-18 | 195.96 |
| 2009-11-17 | 193.68 |
| 2009-11-16 | 191.40 |
| 2009-11-13 | 195.96 |
| 2009-11-12 | 198.23 |
| 2009-11-11 | 191.40 |
| 2009-11-10 | 193.68 |
| 2009-11-09 | 195.96 |
| 2009-11-06 | 191.40 |
| 2009-11-05 | 193.68 |
| 2009-11-04 | 195.96 |
| 2009-11-03 | 193.68 |
| 2009-11-02 | 200.51 |
| 2009-10-30 | 200.51 |
| 2009-10-29 | 193.68 |
| 2009-10-28 | 198.23 |
| 2009-10-27 | 200.51 |
| 2009-10-23 | 198.23 |
| 2009-10-22 | 193.68 |
| 2009-10-21 | 205.06 |
| 2009-10-20 | 214.17 |
| 2009-10-19 | 209.62 |
| 2009-10-16 | 209.62 |
| 2009-10-15 | 209.62 |
| 2009-10-14 | 207.34 |
| 2009-10-13 | 207.34 |
| 2009-10-12 | 207.34 |
| 2009-10-09 | 207.34 |
| 2009-10-08 | 214.17 |
| 2009-10-07 | 214.17 |
| 2009-10-06 | 214.17 |
| 2009-10-05 | 214.17 |
| 2009-10-02 | 200.51 |
| 2009-09-30 | 200.51 |
| 2009-09-29 | 198.23 |
| 2009-09-28 | 198.23 |
| 2009-09-25 | 202.79 |
| 2009-09-24 | 209.62 |
| 2009-09-23 | 216.45 |
| 2009-09-22 | 216.45 |
| 2009-09-21 | 214.17 |
| 2009-09-18 | 223.28 |
| 2009-09-17 | 211.89 |
| 2009-09-16 | 218.72 |
| 2009-09-15 | 218.72 |
| 2009-09-14 | 218.72 |
| 2009-09-11 | 209.62 |
| 2009-09-10 | 216.45 |
| 2009-09-09 | 214.17 |
| 2009-09-08 | 200.51 |
| 2009-09-07 | 180.02 |
| 2009-09-04 | 195.96 |
| 2009-09-03 | 195.96 |
| 2009-09-02 | 193.68 |
| 2009-09-01 | 191.40 |
| 2009-08-31 | 191.40 |
| 2009-08-28 | 200.51 |
| 2009-08-27 | 202.79 |
| 2009-08-26 | 207.34 |
| 2009-08-25 | 199.37 |
| 2009-08-24 | 197.16 |
| 2009-08-21 | 194.94 |
| 2009-08-20 | 199.37 |
| 2009-08-19 | 201.59 |
| 2009-08-18 | 197.16 |
| 2009-08-17 | 208.24 |
| 2009-08-14 | 214.90 |
| 2009-08-13 | 199.37 |
| 2009-08-12 | 190.50 |
| 2009-08-11 | 210.46 |
| 2009-08-10 | 210.46 |
| 2009-08-07 | 210.46 |
| 2009-08-06 | 212.68 |
| 2009-08-05 | 206.03 |
| 2009-08-04 | 214.90 |
| 2009-08-03 | 197.16 |
| 2009-07-31 | 192.72 |
| 2009-07-30 | 188.29 |
| 2009-07-29 | 186.07 |
| 2009-07-28 | 188.29 |
| 2009-07-27 | 186.07 |
| 2009-07-24 | 199.37 |
| 2009-07-23 | 201.59 |
| 2009-07-22 | 199.37 |
| 2009-07-21 | 194.94 |
| 2009-07-20 | 188.29 |
| 2009-07-17 | 188.29 |
| 2009-07-16 | 188.29 |
| 2009-07-15 | 190.50 |
| 2009-07-14 | 179.41 |
| 2009-07-13 | 183.85 |
| 2009-07-10 | 183.85 |
| 2009-07-09 | 194.94 |
| 2009-07-08 | 197.16 |
| 2009-07-07 | 188.29 |
| 2009-07-06 | 192.72 |
| 2009-07-03 | 183.85 |
| 2009-07-02 | 186.07 |
| 2009-06-30 | 186.07 |
| 2009-06-29 | 188.29 |
| 2009-06-26 | 179.41 |
| 2009-06-25 | 177.20 |
| 2009-06-24 | 166.11 |
| 2009-06-23 | 177.20 |
| 2009-06-22 | 183.85 |
| 2009-06-19 | 181.63 |
| 2009-06-18 | 179.41 |
| 2009-06-17 | 179.41 |
| 2009-06-16 | 181.63 |
| 2009-06-15 | 188.29 |
| 2009-06-12 | 208.24 |
| 2009-06-11 | 192.72 |
| 2009-06-10 | 194.94 |
| 2009-06-09 | 192.72 |
| 2009-06-08 | 206.03 |
| 2009-06-05 | 181.63 |
| 2009-06-04 | 190.50 |
| 2009-06-03 | 188.29 |
| 2009-06-02 | 170.54 |
| 2009-06-01 | 181.63 |
| 2009-05-29 | 192.72 |
| 2009-05-27 | 148.37 |
| 2009-05-26 | 159.46 |
| 2009-05-25 | 157.24 |
| 2009-05-22 | 143.16 |
| 2009-05-21 | 143.16 |
| 2009-05-20 | 136.70 |
| 2009-05-19 | 136.70 |
| 2009-05-18 | 134.55 |
| 2009-05-15 | 132.40 |
| 2009-05-14 | 125.94 |
| 2009-05-13 | 130.25 |
| 2009-05-12 | 132.40 |
| 2009-05-11 | 128.09 |
| 2009-05-08 | 128.09 |
| 2009-05-07 | 130.25 |
| 2009-05-06 | 130.25 |
| 2009-05-05 | 143.16 |
| 2009-05-04 | 128.09 |
| 2009-04-30 | 108.73 |
| 2009-04-29 | 108.73 |
| 2009-04-28 | 104.42 |
| 2009-04-27 | 106.58 |
| 2009-04-24 | 117.34 |
| 2009-04-23 | 121.64 |
| 2009-04-22 | 121.64 |
| 2009-04-21 | 121.64 |
| 2009-04-20 | 115.18 |
| 2009-04-17 | 121.64 |
| 2009-04-16 | 145.31 |
| 2009-04-15 | 153.92 |
| 2009-04-14 | 158.22 |
| 2009-04-09 | 149.61 |
| 2009-04-08 | 136.70 |
| 2009-04-07 | 132.40 |
| 2009-04-06 | 132.40 |
| 2009-04-03 | 143.16 |
| 2009-04-02 | 143.16 |
| 2009-04-01 | 147.46 |
| 2009-03-31 | 130.25 |
| 2009-03-30 | 136.70 |
| 2009-03-27 | 130.25 |
| 2009-03-26 | 130.25 |
| 2009-03-25 | 110.88 |
| 2009-03-24 | 104.42 |
| 2009-03-23 | 87.21 |
| 2009-03-20 | 93.67 |
| 2009-03-19 | 104.42 |
| 2009-03-18 | 104.42 |
| 2009-03-17 | 93.67 |
| 2009-03-16 | 97.97 |
| 2009-03-13 | 97.97 |
| 2009-03-12 | 123.79 |
| 2009-03-11 | 132.40 |
| 2009-03-10 | 141.01 |
| 2009-03-09 | 143.16 |
| 2009-03-06 | 138.85 |
| 2009-03-05 | 149.61 |
| 2009-03-04 | 149.61 |
| 2009-03-03 | 143.16 |
| 2009-03-02 | 149.61 |
| 2009-02-27 | 151.76 |
| 2009-02-26 | 147.46 |
| 2009-02-25 | 147.46 |
| 2009-02-24 | 151.76 |
| 2009-02-23 | 145.31 |
| 2009-02-20 | 145.31 |
| 2009-02-19 | 145.31 |
| 2009-02-18 | 145.31 |
| 2009-02-17 | 145.31 |
| 2009-02-16 | 145.31 |
| 2009-02-13 | 158.22 |
| 2009-02-12 | 143.16 |
| 2009-02-11 | 149.61 |
| 2009-02-10 | 143.16 |
| 2009-02-09 | 149.61 |
| 2009-02-06 | 143.16 |
| 2009-02-05 | 141.01 |
| 2009-02-04 | 143.16 |
| 2009-02-03 | 143.16 |
| 2009-02-02 | 147.46 |
| 2009-01-30 | 145.31 |
| 2009-01-29 | 153.92 |
| 2009-01-23 | 158.22 |
| 2009-01-22 | 160.37 |
| 2009-01-21 | 160.37 |
| 2009-01-20 | 156.07 |
| 2009-01-19 | 156.07 |
| 2009-01-16 | 156.07 |
| 2009-01-15 | 156.07 |
| 2009-01-14 | 160.37 |
| 2009-01-13 | 158.22 |
| 2009-01-12 | 160.37 |
| 2009-01-09 | 160.37 |
| 2009-01-08 | 158.22 |
| 2009-01-07 | 162.52 |
| 2009-01-06 | 160.37 |
| 2009-01-05 | 156.07 |
| 2009-01-02 | 160.37 |
| 2008-12-31 | 160.37 |
| 2008-12-30 | 158.22 |
| 2008-12-29 | 153.92 |
| 2008-12-24 | 153.92 |
| 2008-12-23 | 153.92 |
| 2008-12-22 | 156.07 |
| 2008-12-19 | 153.92 |
| 2008-12-18 | 156.07 |
| 2008-12-17 | 153.92 |
| 2008-12-16 | 156.07 |
| 2008-12-15 | 156.07 |
| 2008-12-12 | 156.07 |
| 2008-12-11 | 153.92 |
| 2008-12-10 | 153.92 |
| 2008-12-09 | 156.07 |
| 2008-12-08 | 156.07 |
| 2008-12-05 | 153.92 |
| 2008-12-04 | 153.92 |
| 2008-12-03 | 149.61 |
| 2008-12-02 | 151.76 |
| 2008-12-01 | 149.61 |
| 2008-11-28 | 151.76 |
| 2008-11-27 | 151.76 |
| 2008-11-26 | 147.46 |
| 2008-11-25 | 205.56 |
| 2008-11-24 | 205.56 |
| 2008-11-21 | 205.56 |
| 2008-11-20 | 205.56 |
| 2008-11-19 | 205.56 |
| 2008-11-18 | 205.56 |
| 2008-11-17 | 205.56 |
| 2008-11-14 | 205.56 |
| 2008-11-13 | 205.56 |
| 2008-11-12 | 205.56 |
| 2008-11-11 | 205.56 |
| 2008-11-10 | 205.56 |
| 2008-11-07 | 205.56 |
| 2008-11-06 | 205.56 |
| 2008-11-05 | 205.56 |
| 2008-11-04 | 160.37 |
| 2008-11-03 | 149.61 |
| 2008-10-31 | 125.94 |
| 2008-10-30 | 136.70 |
| 2008-10-29 | 113.03 |
| 2008-10-28 | 117.34 |
| 2008-10-27 | 136.70 |
| 2008-10-24 | 143.16 |
| 2008-10-23 | 168.98 |
| 2008-10-22 | 194.80 |
| 2008-10-21 | 196.95 |
| 2008-10-20 | 190.50 |
| 2008-10-17 | 205.02 |
| 2008-10-16 | 198.80 |
| 2008-10-15 | 209.17 |
| 2008-10-14 | 192.57 |
| 2008-10-13 | 190.50 |
| 2008-10-10 | 171.82 |
| 2008-10-09 | 198.80 |
| 2008-10-08 | 192.57 |
| 2008-10-06 | 232.00 |
| 2008-10-03 | 238.22 |
| 2008-10-02 | 236.15 |
| 2008-09-30 | 246.52 |
| 2008-09-29 | 261.05 |
| 2008-09-26 | 261.05 |
| 2008-09-25 | 242.37 |
| 2008-09-24 | 232.00 |
| 2008-09-23 | 232.00 |
| 2008-09-22 | 211.25 |
| 2008-09-19 | 211.25 |
| 2008-09-18 | 225.77 |
| 2008-09-17 | 242.37 |
| 2008-09-16 | 250.67 |
| 2008-09-12 | 248.60 |
| 2008-09-11 | 246.52 |
| 2008-09-10 | 244.45 |
| 2008-09-09 | 242.37 |
| 2008-09-08 | 248.60 |
| 2008-09-05 | 240.30 |
| 2008-09-04 | 238.22 |
| 2008-09-03 | 236.15 |
| 2008-09-02 | 240.30 |
| 2008-09-01 | 244.45 |
| 2008-08-29 | 246.52 |
| 2008-08-28 | 236.15 |
| 2008-08-27 | 246.52 |
| 2008-08-26 | 252.75 |
| 2008-08-25 | 232.00 |
| 2008-08-21 | 229.92 |
| 2008-08-20 | 244.45 |
| 2008-08-19 | 234.07 |
| 2008-08-18 | 248.60 |
| 2008-08-15 | 250.67 |
| 2008-08-14 | 232.00 |
| 2008-08-13 | 217.47 |
| 2008-08-12 | 211.25 |
| 2008-08-11 | 211.25 |
| 2008-08-08 | 207.10 |
| 2008-08-07 | 211.25 |
| 2008-08-05 | 211.25 |
| 2008-08-04 | 211.25 |
| 2008-08-01 | 211.25 |
| 2008-07-31 | 225.77 |
| 2008-07-30 | 232.00 |
| 2008-07-29 | 232.00 |
| 2008-07-28 | 232.00 |
| 2008-07-25 | 244.45 |
| 2008-07-24 | 244.45 |
| 2008-07-23 | 246.52 |
| 2008-07-22 | 246.52 |
| 2008-07-21 | 248.60 |
| 2008-07-18 | 248.60 |
| 2008-07-17 | 246.52 |
| 2008-07-16 | 250.67 |
| 2008-07-15 | 250.67 |
| 2008-07-14 | 250.67 |
| 2008-07-11 | 250.67 |
| 2008-07-10 | 250.67 |
| 2008-07-09 | 250.67 |
| 2008-07-08 | 256.90 |
| 2008-07-07 | 238.22 |
| 2008-07-04 | 238.22 |
| 2008-07-03 | 232.00 |
| 2008-07-02 | 219.55 |
| 2008-06-30 | 221.62 |
| 2008-06-27 | 223.70 |
| 2008-06-26 | 232.00 |
| 2008-06-25 | 217.47 |
| 2008-06-24 | 217.47 |
| 2008-06-23 | 213.32 |
| 2008-06-20 | 244.45 |
| 2008-06-19 | 244.45 |
| 2008-06-18 | 265.20 |
| 2008-06-17 | 273.50 |
| 2008-06-16 | 279.72 |
| 2008-06-13 | 285.95 |
| 2008-06-12 | 290.10 |
| 2008-06-11 | 292.17 |
| 2008-06-10 | 288.02 |
| 2008-06-06 | 285.95 |
| 2008-06-05 | 288.02 |
| 2008-06-04 | 304.62 |
| 2008-06-03 | 308.77 |
| 2008-06-02 | 312.92 |
| 2008-05-30 | 308.77 |
| 2008-05-29 | 304.82 |
| 2008-05-28 | 300.87 |
| 2008-05-27 | 294.95 |
| 2008-05-26 | 304.82 |
| 2008-05-23 | 306.80 |
| 2008-05-22 | 289.02 |
| 2008-05-21 | 271.25 |
| 2008-05-20 | 275.20 |
| 2008-05-19 | 279.15 |
| 2008-05-16 | 275.20 |
| 2008-05-15 | 275.20 |
| 2008-05-14 | 271.25 |
| 2008-05-13 | 275.20 |
| 2008-05-09 | 279.15 |
| 2008-05-08 | 279.15 |
| 2008-05-07 | 273.23 |
| 2008-05-06 | 275.20 |
| 2008-05-05 | 279.15 |
| 2008-05-02 | 283.10 |
| 2008-04-30 | 275.20 |
| 2008-04-29 | 255.45 |
| 2008-04-28 | 255.45 |
| 2008-04-25 | 263.35 |
| 2008-04-24 | 271.25 |
| 2008-04-23 | 273.23 |
| 2008-04-22 | 289.02 |
| 2008-04-21 | 267.30 |
| 2008-04-18 | 263.35 |
| 2008-04-17 | 257.43 |
| 2008-04-16 | 265.33 |
| 2008-04-15 | 271.25 |
| 2008-04-14 | 267.30 |
| 2008-04-11 | 271.25 |
| 2008-04-10 | 283.10 |
| 2008-04-09 | 285.08 |
| 2008-04-08 | 279.15 |
| 2008-04-07 | 300.87 |
| 2008-04-03 | 294.95 |
| 2008-04-02 | 289.02 |
| 2008-04-01 | 283.10 |
| 2008-03-31 | 283.10 |
| 2008-03-28 | 291.00 |
| 2008-03-27 | 277.18 |
| 2008-03-26 | 265.33 |
| 2008-03-25 | 255.45 |
| 2008-03-20 | 247.55 |
| 2008-03-19 | 243.61 |
| 2008-03-18 | 235.71 |
| 2008-03-17 | 255.45 |
| 2008-03-14 | 269.28 |
| 2008-03-13 | 259.40 |
| 2008-03-12 | 255.45 |
| 2008-03-11 | 261.38 |
| 2008-03-10 | 279.15 |
| 2008-03-07 | 285.08 |
| 2008-03-06 | 292.97 |
| 2008-03-05 | 292.97 |
| 2008-03-04 | 294.95 |
| 2008-03-03 | 294.95 |
| 2008-02-29 | 314.70 |
| 2008-02-28 | 312.72 |
| 2008-02-27 | 306.80 |
| 2008-02-26 | 279.15 |
| 2008-02-25 | 298.90 |
| 2008-02-22 | 294.95 |
| 2008-02-21 | 294.95 |
| 2008-02-20 | 296.92 |
| 2008-02-19 | 314.70 |
| 2008-02-18 | 314.70 |
| 2008-02-15 | 312.72 |
| 2008-02-14 | 300.87 |
| 2008-02-13 | 294.95 |
| 2008-02-12 | 294.95 |
| 2008-02-11 | 310.75 |
| 2008-02-06 | 314.70 |
| 2008-02-05 | 312.72 |
| 2008-02-04 | 312.72 |
| 2008-02-01 | 292.97 |
| 2008-01-31 | 358.14 |
| 2008-01-30 | 314.70 |
| 2008-01-29 | 350.24 |
| 2008-01-28 | 338.39 |
| 2008-01-25 | 330.49 |
| 2008-01-24 | 294.95 |
| 2008-01-23 | 291.00 |
| 2008-01-22 | 275.20 |
| 2008-01-21 | 292.97 |
| 2008-01-18 | 292.97 |
| 2008-01-17 | 328.52 |
| 2008-01-16 | 326.54 |
| 2008-01-15 | 348.27 |
| 2008-01-14 | 366.04 |
| 2008-01-11 | 389.74 |
| 2008-01-10 | 395.66 |
| 2008-01-09 | 391.71 |
| 2008-01-08 | 373.94 |
| 2008-01-07 | 366.04 |
| 2008-01-04 | 383.81 |
| 2008-01-03 | 354.19 |
| 2008-01-02 | 352.22 |
| 2007-12-31 | 389.74 |
| 2007-12-28 | 383.81 |
| 2007-12-27 | 369.99 |
| 2007-12-24 | 369.99 |
| 2007-12-21 | 368.01 |
| 2007-12-20 | 385.79 |
| 2007-12-19 | 423.31 |
| 2007-12-18 | 403.56 |
| 2007-12-17 | 373.94 |
| 2007-12-14 | 373.94 |
| 2007-12-13 | 356.17 |
| 2007-12-12 | 338.39 |
| 2007-12-11 | 354.19 |
| 2007-12-10 | 352.22 |
| 2007-12-07 | 354.19 |
| 2007-12-06 | 364.06 |
| 2007-12-05 | 320.62 |
| 2007-12-04 | 292.97 |
| 2007-12-03 | 285.08 |
| 2007-11-30 | 289.02 |
| 2007-11-29 | 275.20 |
| 2007-11-28 | 275.20 |
| 2007-11-27 | 275.20 |
| 2007-11-26 | 283.10 |
| 2007-11-23 | 275.20 |
| 2007-11-22 | 275.20 |
| 2007-11-21 | 285.08 |
| 2007-11-20 | 279.15 |
| 2007-11-19 | 279.15 |
| 2007-11-16 | 285.08 |
| 2007-11-15 | 285.08 |
| 2007-11-14 | 277.18 |
| 2007-11-13 | 257.43 |
| 2007-11-12 | 263.35 |
| 2007-11-09 | 275.20 |
| 2007-11-08 | 277.18 |
| 2007-11-07 | 275.20 |
| 2007-11-06 | 277.18 |
| 2007-11-05 | 279.15 |
| 2007-11-02 | 277.18 |
| 2007-11-01 | 281.13 |
| 2007-10-31 | 281.13 |
| 2007-10-30 | 269.28 |
| 2007-10-29 | 269.28 |
| 2007-10-26 | 269.28 |
| 2007-10-25 | 275.20 |
| 2007-10-24 | 265.33 |
| 2007-10-23 | 255.45 |
| 2007-10-22 | 255.45 |
| 2007-10-18 | 269.28 |
| 2007-10-17 | 271.25 |
| 2007-10-16 | 267.30 |
| 2007-10-15 | 275.20 |
| 2007-10-12 | 279.15 |
| 2007-10-11 | 277.18 |
| 2007-10-10 | 273.23 |
| 2007-10-09 | 277.18 |
| 2007-10-08 | 275.20 |
| 2007-10-05 | 275.20 |
| 2007-10-04 | 275.20 |
| 2007-10-03 | 275.20 |
| 2007-10-02 | 273.23 |
| 2007-09-28 | 279.15 |
| 2007-09-27 | 275.20 |
| 2007-09-25 | 273.23 |
| 2007-09-24 | 265.33 |
| 2007-09-21 | 265.33 |
| 2007-09-20 | 273.02 |
| 2007-09-19 | 274.94 |
| 2007-09-18 | 278.79 |
| 2007-09-17 | 284.56 |
| 2007-09-14 | 294.17 |
| 2007-09-13 | 290.32 |
| 2007-09-12 | 265.33 |
| 2007-09-11 | 253.79 |
| 2007-09-10 | 232.64 |
| 2007-09-07 | 226.87 |
| 2007-09-06 | 223.03 |
| 2007-09-05 | 217.26 |
| 2007-09-04 | 209.57 |
| 2007-09-03 | 217.26 |
| 2007-08-31 | 224.95 |
| 2007-08-30 | 203.80 |
| 2007-08-29 | 190.34 |
| 2007-08-28 | 190.34 |
| 2007-08-27 | 184.57 |
| 2007-08-24 | 178.80 |
| 2007-08-23 | 167.27 |
| 2007-08-22 | 173.03 |
| 2007-08-21 | 159.57 |
| 2007-08-20 | 159.57 |
| 2007-08-17 | 151.88 |
| 2007-08-16 | 169.19 |
| 2007-08-15 | 192.26 |
| 2007-08-14 | 209.57 |
| 2007-08-13 | 196.11 |
| 2007-08-10 | 190.34 |
| 2007-08-09 | 211.49 |
| 2007-08-08 | 209.57 |
| 2007-08-07 | 205.72 |
| 2007-08-06 | 223.03 |
| 2007-08-03 | 230.72 |
| 2007-08-02 | 238.41 |
| 2007-08-01 | 236.49 |
| 2007-07-31 | 238.41 |
| 2007-07-30 | 234.56 |
| 2007-07-27 | 238.41 |
| 2007-07-26 | 242.25 |
| 2007-07-25 | 236.49 |
| 2007-07-24 | 234.56 |
| 2007-07-23 | 234.56 |
| 2007-07-20 | 236.49 |
| 2007-07-19 | 242.25 |
| 2007-07-18 | 236.49 |
| 2007-07-17 | 238.41 |
| 2007-07-16 | 244.18 |
| 2007-07-13 | 244.18 |
| 2007-07-12 | 236.49 |
| 2007-07-11 | 236.49 |
| 2007-07-10 | 238.41 |
| 2007-07-09 | 246.10 |
| 2007-07-06 | 248.02 |
| 2007-07-05 | 246.10 |
| 2007-07-04 | 230.72 |
| 2007-07-03 | 224.95 |
| 2007-06-29 | 230.72 |
| 2007-06-28 | 226.87 |
| 2007-06-27 | 224.95 |
| 2007-06-26 | 236.49 |
| 2007-06-25 | 238.41 |
| 2007-06-22 | 244.18 |
| 2007-06-21 | 238.41 |
| 2007-06-20 | 238.41 |
| 2007-06-18 | 240.33 |
| 2007-06-15 | 246.10 |
| 2007-06-14 | 248.02 |
| 2007-06-13 | 242.25 |
| 2007-06-12 | 242.25 |
| 2007-06-11 | 240.33 |
| 2007-06-08 | 255.71 |
| 2007-06-07 | 248.02 |
| 2007-06-06 | 238.41 |
| 2007-06-05 | 242.25 |
| 2007-06-04 | 238.41 |
| 2007-06-01 | 240.33 |
| 2007-05-31 | 242.25 |
| 2007-05-30 | 242.25 |
| 2007-05-29 | 242.25 |
| 2007-05-28 | 240.33 |
| 2007-05-25 | 248.02 |
| 2007-05-23 | 261.48 |
| 2007-05-22 | 255.71 |
| 2007-05-21 | 248.02 |
| 2007-05-18 | 263.40 |
| 2007-05-17 | 249.95 |
| 2007-05-16 | 244.18 |
| 2007-05-15 | 232.64 |
| 2007-05-14 | 230.24 |
| 2007-05-11 | 233.99 |
| 2007-05-10 | 239.62 |
| 2007-05-09 | 220.86 |
| 2007-05-08 | 211.47 |
| 2007-05-07 | 202.09 |
| 2007-05-04 | 211.47 |
| 2007-05-03 | 220.86 |
| 2007-05-02 | 230.24 |
| 2007-04-30 | 237.74 |
| 2007-04-27 | 232.11 |
| 2007-04-26 | 237.74 |
| 2007-04-25 | 237.74 |
| 2007-04-24 | 228.36 |
| 2007-04-23 | 235.87 |
| 2007-04-20 | 235.87 |
| 2007-04-19 | 228.36 |
| 2007-04-18 | 224.61 |
| 2007-04-17 | 233.99 |
| 2007-04-16 | 222.73 |
| 2007-04-13 | 200.22 |
| 2007-04-12 | 198.34 |
| 2007-04-11 | 187.08 |
| 2007-04-10 | 181.45 |
| 2007-04-04 | 168.32 |
| 2007-04-03 | 172.07 |
| 2007-04-02 | 175.82 |
| 2007-03-30 | 179.58 |
| 2007-03-29 | 173.95 |
| 2007-03-28 | 177.70 |
| 2007-03-27 | 185.20 |
| 2007-03-26 | 172.07 |
| 2007-03-23 | 166.44 |
| 2007-03-22 | 172.07 |
| 2007-03-21 | 162.69 |
| 2007-03-20 | 166.44 |
| 2007-03-19 | 155.18 |
| 2007-03-16 | 147.68 |
| 2007-03-15 | 153.31 |
| 2007-03-14 | 151.43 |
| 2007-03-13 | 166.44 |
| 2007-03-12 | 162.69 |
| 2007-03-09 | 155.18 |
| 2007-03-08 | 143.93 |
| 2007-03-07 | 147.68 |
| 2007-03-06 | 153.31 |
| 2007-03-05 | 164.56 |
| 2007-03-02 | 162.69 |
| 2007-03-01 | 168.32 |
| 2007-02-28 | 164.56 |
| 2007-02-27 | 160.81 |
| 2007-02-26 | 155.18 |
| 2007-02-23 | 149.55 |
| 2007-02-22 | 143.93 |
| 2007-02-21 | 136.42 |
| 2007-02-16 | 140.17 |
| 2007-02-15 | 138.30 |
| 2007-02-14 | 138.30 |
| 2007-02-13 | 136.42 |
| 2007-02-12 | 136.42 |
| 2007-02-09 | 132.67 |
| 2007-02-08 | 134.54 |
| 2007-02-07 | 136.42 |
| 2007-02-06 | 138.30 |
| 2007-02-05 | 134.54 |
| 2007-02-02 | 134.54 |
| 2007-02-01 | 134.54 |
| 2007-01-31 | 132.67 |
| 2007-01-30 | 136.42 |
| 2007-01-29 | 125.16 |
| 2007-01-26 | 125.16 |
| 2007-01-25 | 125.16 |
| 2007-01-24 | 125.16 |
| 2007-01-23 | 127.04 |
| 2007-01-22 | 128.91 |
| 2007-01-19 | 125.16 |
| 2007-01-18 | 125.16 |
| 2007-01-17 | 128.91 |
| 2007-01-16 | 121.41 |
| 2007-01-15 | 115.78 |
| 2007-01-12 | 115.78 |
| 2007-01-11 | 108.27 |
| 2007-01-10 | 106.40 |
| 2007-01-09 | 108.27 |
| 2007-01-08 | 106.40 |
| 2007-01-05 | 112.03 |
| 2007-01-04 | 110.15 |
| 2007-01-03 | 113.90 |
| 2007-01-02 | 113.90 |
| 2006-12-29 | 108.27 |
| 2006-12-28 | 100.77 |
| 2006-12-27 | 104.52 |
| 2006-12-22 | 112.03 |
| 2006-12-21 | 110.15 |
| 2006-12-20 | 108.27 |
| 2006-12-19 | 104.52 |
| 2006-12-18 | 100.77 |
| 2006-12-15 | 97.02 |
| 2006-12-14 | 91.39 |
| 2006-12-13 | 83.88 |
| 2006-12-12 | 85.76 |
| 2006-12-11 | 87.63 |
| 2006-12-08 | 87.63 |
| 2006-12-07 | 83.88 |
| 2006-12-06 | 89.51 |
| 2006-12-05 | 91.39 |
| 2006-12-04 | 97.02 |
| 2006-12-01 | 102.65 |
| 2006-11-30 | 104.52 |
| 2006-11-29 | 91.39 |
| 2006-11-28 | 76.38 |
| 2006-11-27 | 78.25 |
| 2006-11-24 | 76.38 |
| 2006-11-23 | 85.76 |
| 2006-11-22 | 59.49 |
| 2006-11-21 | 59.49 |
| 2006-11-20 | 59.49 |
| 2006-11-17 | 61.37 |
| 2006-11-16 | 57.61 |
| 2006-11-15 | 63.24 |
| 2006-11-14 | 65.12 |
| 2006-11-13 | 63.24 |
| 2006-11-10 | 61.37 |
| 2006-11-09 | 61.37 |
| 2006-11-08 | 61.37 |
| 2006-11-07 | 61.37 |
| 2006-11-06 | 61.37 |
| 2006-11-03 | 61.37 |
| 2006-11-02 | 61.37 |
| 2006-11-01 | 61.37 |
| 2006-10-31 | 63.24 |
| 2006-10-27 | 59.49 |
| 2006-10-26 | 57.61 |
| 2006-10-25 | 59.49 |
| 2006-10-24 | 61.37 |
| 2006-10-23 | 61.37 |
| 2006-10-20 | 61.37 |
| 2006-10-19 | 61.37 |
| 2006-10-18 | 68.87 |
| 2006-10-17 | 68.87 |
| 2006-10-16 | 68.87 |
| 2006-10-13 | 68.87 |
| 2006-10-12 | 68.87 |
| 2006-10-11 | 65.12 |
| 2006-10-10 | 51.98 |
| 2006-10-09 | 38.85 |
| 2006-10-06 | 33.22 |
| 2006-10-05 | 31.34 |
| 2006-10-04 | 29.47 |
| 2006-10-03 | 25.72 |
| 2006-09-29 | 25.72 |
| 2006-09-28 | 27.59 |
| 2006-09-27 | 25.72 |
| 2006-09-26 | 25.72 |
| 2006-09-25 | 27.59 |
| 2006-09-22 | 21.96 |
| 2006-09-21 | 21.96 |
| 2006-09-20 | 23.78 |
| 2006-09-19 | 20.14 |
| 2006-09-18 | 21.96 |
| 2006-09-15 | 20.14 |
| 2006-09-14 | 20.14 |
| 2006-09-13 | 21.96 |
| 2006-09-12 | 18.32 |
| 2006-09-11 | 18.32 |
| 2006-09-08 | 18.32 |
| 2006-09-07 | 18.32 |
| 2006-09-06 | 18.32 |
| 2006-09-05 | 16.50 |
| 2006-09-04 | 16.50 |
| 2006-09-01 | 14.68 |
| 2006-08-31 | 14.68 |
| 2006-08-30 | 16.50 |
| 2006-08-29 | 16.50 |
| 2006-08-28 | 16.50 |
| 2006-08-25 | 16.50 |
| 2006-08-24 | 14.68 |
| 2006-08-23 | 14.68 |
| 2006-08-22 | 12.86 |
| 2006-08-21 | 14.68 |
| 2006-08-18 | 16.50 |
| 2006-08-17 | 14.68 |
| 2006-08-16 | 12.86 |
| 2006-08-15 | 12.86 |
| 2006-08-14 | 11.04 |
| 2006-08-11 | 14.68 |
| 2006-08-10 | 16.50 |
| 2006-08-09 | 18.32 |
| 2006-08-08 | 11.04 |
| 2006-08-07 | 16.50 |
| 2006-08-04 | 11.04 |
| 2006-08-03 | 12.86 |
| 2006-08-02 | 11.04 |
| 2006-08-01 | 14.68 |
| 2006-07-31 | 11.04 |
| 2006-07-28 | 14.68 |
| 2006-07-27 | 14.68 |
| 2006-07-26 | 14.68 |
| 2006-07-25 | 14.68 |
| 2006-07-24 | 16.50 |
| 2006-07-21 | 14.68 |
| 2006-07-20 | 12.86 |
| 2006-07-19 | 11.04 |
| 2006-07-18 | 11.04 |
| 2006-07-17 | 11.04 |
| 2006-07-14 | 11.04 |
| 2006-07-13 | 9.22 |
| 2006-07-12 | 9.22 |
| 2006-07-11 | 7.40 |
| 2006-07-10 | 11.04 |
| 2006-07-07 | 11.04 |
| 2006-07-06 | 11.04 |
| 2006-07-05 | 11.04 |
| 2006-07-04 | 12.86 |
| 2006-07-03 | 12.86 |
| 2006-06-30 | 11.04 |
| 2006-06-29 | 12.86 |
| 2006-06-28 | 14.68 |
| 2006-06-27 | 14.68 |
| 2006-06-26 | 16.50 |
| 2006-06-23 | 21.96 |
| 2006-06-22 | 20.14 |
| 2006-06-21 | 14.68 |
| 2006-06-20 | 20.14 |
| 2006-06-19 | 20.14 |
| 2006-06-16 | 20.14 |
| 2006-06-15 | 18.32 |
| 2006-06-14 | 14.68 |
| 2006-06-13 | 16.50 |
| 2006-06-12 | 21.96 |
| 2006-06-09 | 23.78 |
| 2006-06-08 | 23.78 |
| 2006-06-07 | 25.60 |
| 2006-06-06 | 23.78 |
| 2006-06-05 | 21.96 |
| 2006-06-02 | 18.32 |
| 2006-06-01 | 16.50 |
| 2006-05-30 | 16.50 |
| 2006-05-29 | 14.68 |
| 2006-05-26 | 16.50 |
| 2006-05-25 | 18.32 |
| 2006-05-24 | 14.68 |
| 2006-05-23 | 16.50 |
| 2006-05-22 | 18.32 |
| 2006-05-19 | 20.14 |
| 2006-05-18 | 21.96 |
| 2006-05-17 | 20.14 |
| 2006-05-16 | 23.78 |
| 2006-05-15 | 23.78 |
| 2006-05-12 | 23.78 |
| 2006-05-11 | 21.96 |
| 2006-05-10 | 21.96 |
| 2006-05-09 | 23.78 |
| 2006-05-08 | 23.78 |
| 2006-05-04 | 27.42 |
| 2006-05-03 | 27.42 |
| 2006-05-02 | 23.78 |
| 2006-04-28 | 23.78 |
| 2006-04-27 | 23.78 |
| 2006-04-26 | 31.06 |
| 2006-04-25 | 21.96 |
| 2006-04-24 | 27.27 |
| 2006-04-21 | 32.57 |
| 2006-04-20 | 32.57 |
| 2006-04-19 | 32.57 |
| 2006-04-18 | 41.41 |
| 2006-04-13 | 37.87 |
| 2006-04-12 | 30.80 |
| 2006-04-11 | 30.80 |
| 2006-04-10 | 32.57 |
| 2006-04-07 | 30.80 |
| 2006-04-06 | 32.57 |
| 2006-04-04 | 34.34 |
| 2006-04-03 | 36.10 |
| 2006-03-31 | 41.41 |
| 2006-03-30 | 36.10 |
| 2006-03-29 | 50.24 |
| 2006-03-28 | 52.01 |
| 2006-03-27 | 41.41 |
| 2006-03-24 | 30.80 |
| 2006-03-23 | 30.80 |
| 2006-03-22 | 30.80 |
| 2006-03-21 | 30.80 |
| 2006-03-20 | 30.80 |
| 2006-03-17 | 30.80 |
| 2006-03-16 | 29.03 |
| 2006-03-15 | 30.80 |
| 2006-03-14 | 30.80 |
| 2006-03-13 | 30.80 |
| 2006-03-10 | 29.03 |
| 2006-03-09 | 29.03 |
| 2006-03-08 | 29.03 |
| 2006-03-07 | 30.80 |
| 2006-03-06 | 29.03 |
| 2006-03-03 | 30.80 |
| 2006-03-02 | 29.03 |
| 2006-03-01 | 25.50 |
| 2006-02-28 | 25.50 |
| 2006-02-27 | 29.03 |
| 2006-02-24 | 32.57 |
| 2006-02-23 | 30.80 |
| 2006-02-22 | 30.80 |
| 2006-02-21 | 29.03 |
| 2006-02-20 | 29.03 |
| 2006-02-17 | 30.80 |
| 2006-02-16 | 30.80 |
| 2006-02-15 | 29.03 |
| 2006-02-14 | 30.80 |
| 2006-02-13 | 29.03 |
| 2006-02-10 | 25.50 |
| 2006-02-09 | 23.73 |
| 2006-02-08 | 20.19 |
| 2006-02-07 | 18.43 |
| 2006-02-06 | 20.19 |
| 2006-02-03 | 21.96 |
| 2006-02-02 | 21.96 |
| 2006-02-01 | 20.19 |
| 2006-01-27 | 16.66 |
| 2006-01-26 | 16.66 |
| 2006-01-25 | 14.89 |
| 2006-01-24 | 14.89 |
| 2006-01-23 | 13.12 |
| 2006-01-20 | 13.12 |
| 2006-01-19 | 11.36 |
| 2006-01-18 | 11.36 |
| 2006-01-17 | 11.36 |
| 2006-01-16 | 2.52 |
| 2006-01-13 | 2.52 |
| 2006-01-12 | 2.52 |
| 2006-01-11 | 2.52 |
| 2006-01-10 | 2.52 |
| 2006-01-09 | 2.52 |
| 2006-01-06 | 0.75 |
| 2006-01-05 | 2.52 |
| 2006-01-04 | 2.52 |
| 2006-01-03 | 0.75 |
| 2005-12-30 | 2.52 |
| 2005-12-29 | 0.75 |
| 2005-12-28 | -1.02 |
| 2005-12-23 | -1.02 |
| 2005-12-22 | 0.75 |
| 2005-12-21 | -1.02 |
| 2005-12-20 | -1.02 |
| 2005-12-19 | -1.02 |
| 2005-12-16 | 0.75 |
| 2005-12-15 | 0.75 |
| 2005-12-14 | 2.52 |
| 2005-12-13 | 2.52 |
| 2005-12-12 | 2.52 |
| 2005-12-09 | 4.29 |
| 2005-12-08 | 4.29 |
| 2005-12-07 | 2.52 |
| 2005-12-06 | 2.52 |
| 2005-12-05 | 4.29 |
| 2005-12-02 | 2.52 |
| 2005-12-01 | 4.29 |
| 2005-11-30 | 4.29 |
| 2005-11-29 | 4.29 |
| 2005-11-28 | 2.52 |
| 2005-11-25 | 2.52 |
| 2005-11-24 | 2.52 |
| 2005-11-23 | 2.52 |
| 2005-11-22 | 0.75 |
| 2005-11-21 | 2.52 |
| 2005-11-18 | 4.29 |
| 2005-11-17 | 4.29 |
| 2005-11-16 | 4.29 |
| 2005-11-15 | 4.29 |
| 2005-11-14 | 2.52 |
| 2005-11-11 | 4.29 |
| 2005-11-10 | 7.82 |
| 2005-11-09 | 7.82 |
| 2005-11-08 | 0.75 |
| 2005-11-07 | 2.52 |
| 2005-11-04 | 2.52 |
| 2005-11-03 | 2.52 |
| 2005-11-02 | 2.52 |
| 2005-11-01 | 2.52 |
| 2005-10-31 | 2.52 |
| 2005-10-28 | 2.52 |
| 2005-10-27 | 6.05 |
| 2005-10-26 | 6.05 |
| 2005-10-25 | 2.52 |
| 2005-10-24 | 2.52 |
| 2005-10-21 | 2.52 |
| 2005-10-20 | 7.82 |
| 2005-10-19 | 4.29 |
| 2005-10-18 | 7.82 |
| 2005-10-17 | 4.29 |
| 2005-10-14 | 4.29 |
| 2005-10-13 | 4.29 |
| 2005-10-12 | 7.82 |
| 2005-10-10 | 11.36 |
| 2005-10-07 | 11.36 |
| 2005-10-06 | 9.59 |
| 2005-10-05 | 9.59 |
| 2005-10-04 | 11.36 |
| 2005-10-03 | 11.36 |
| 2005-09-30 | 11.36 |
| 2005-09-29 | 13.12 |
| 2005-09-28 | 13.12 |
| 2005-09-27 | 11.36 |
| 2005-09-26 | 14.89 |
| 2005-09-23 | 12.59 |
| 2005-09-22 | 9.13 |
| 2005-09-21 | 10.86 |
| 2005-09-20 | 9.13 |
| 2005-09-16 | 10.86 |
| 2005-09-15 | 12.59 |
| 2005-09-14 | 12.59 |
| 2005-09-13 | 7.40 |
| 2005-09-12 | 12.59 |
| 2005-09-09 | 16.06 |
| 2005-09-08 | 14.33 |
| 2005-09-07 | 10.86 |
| 2005-09-06 | 7.40 |
| 2005-09-05 | 3.93 |
| 2005-09-02 | 3.93 |
| 2005-09-01 | 5.67 |
| 2005-08-31 | 5.67 |
| 2005-08-30 | 5.67 |
| 2005-08-29 | 3.93 |
| 2005-08-26 | 3.93 |
| 2005-08-25 | 2.20 |
| 2005-08-24 | 2.20 |
| 2005-08-23 | 3.93 |
| 2005-08-22 | 5.67 |
| 2005-08-19 | 2.20 |
| 2005-08-18 | 2.20 |
| 2005-08-17 | 3.93 |
| 2005-08-16 | 3.93 |
| 2005-08-15 | 2.20 |
| 2005-08-12 | 3.93 |
| 2005-08-11 | 2.20 |
| 2005-08-10 | 3.93 |
| 2005-08-09 | 3.93 |
| 2005-08-08 | 5.67 |
| 2005-08-05 | 5.67 |
| 2005-08-04 | 3.93 |
| 2005-08-03 | 2.20 |
| 2005-08-02 | 3.93 |
| 2005-08-01 | 2.20 |
| 2005-07-29 | 0.47 |
| 2005-07-28 | 3.93 |
| 2005-07-27 | 3.93 |
| 2005-07-26 | 2.20 |
| 2005-07-25 | 0.47 |
| 2005-07-22 | -1.26 |
| 2005-07-21 | -1.26 |
| 2005-07-20 | -1.26 |
| 2005-07-19 | 0.47 |
| 2005-07-18 | -1.26 |
| 2005-07-15 | 0.47 |
| 2005-07-14 | 0.47 |
| 2005-07-13 | -1.26 |
| 2005-07-12 | 0.47 |
| 2005-07-11 | -1.26 |
| 2005-07-08 | 0.47 |
| 2005-07-07 | 2.20 |
| 2005-07-06 | 2.20 |
| 2005-07-05 | 2.20 |
| 2005-07-04 | 2.20 |
| 2005-06-30 | 0.47 |
| 2005-06-29 | 2.20 |
| 2005-06-28 | 0.47 |
| 2005-06-27 | 2.20 |
| 2005-06-24 | 0.47 |
| 2005-06-23 | 3.93 |
| 2005-06-22 | 0.47 |
| 2005-06-21 | 2.20 |
| 2005-06-20 | 2.20 |
| 2005-06-17 | 0.47 |
| 2005-06-16 | -4.73 |
| 2005-06-15 | -4.73 |
| 2005-06-14 | -3.00 |
| 2005-06-13 | -3.00 |
| 2005-06-10 | -1.26 |
| 2005-06-09 | -1.26 |
| 2005-06-08 | -3.00 |
| 2005-06-07 | -3.00 |
| 2005-06-06 | -4.73 |
| 2005-06-03 | -1.26 |
| 2005-06-02 | 0.47 |
| 2005-06-01 | 0.47 |
| 2005-05-31 | -1.26 |
| 2005-05-30 | -1.26 |
| 2005-05-27 | 0.47 |
| 2005-05-26 | 0.47 |
| 2005-05-25 | -1.26 |
| 2005-05-24 | -3.00 |
| 2005-05-23 | -3.00 |
| 2005-05-20 | -1.26 |
| 2005-05-19 | -4.29 |
| 2005-05-18 | -4.29 |
| 2005-05-17 | -4.29 |
| 2005-05-13 | -2.62 |
| 2005-05-12 | -2.62 |
| 2005-05-11 | -2.62 |
| 2005-05-10 | -2.62 |
| 2005-05-09 | -0.94 |
| 2005-05-06 | -2.62 |
| 2005-05-05 | -2.62 |
| 2005-05-04 | -5.97 |
| 2005-05-03 | -5.97 |
| 2005-04-29 | -9.33 |
| 2005-04-28 | -7.65 |
| 2005-04-27 | -9.33 |
| 2005-04-26 | -11.01 |
| 2005-04-25 | -11.01 |
| 2005-04-22 | -9.33 |
| 2005-04-21 | -9.33 |
| 2005-04-20 | -9.33 |
| 2005-04-19 | -9.33 |
| 2005-04-18 | -11.01 |
| 2005-04-15 | -9.33 |
| 2005-04-14 | -9.33 |
| 2005-04-13 | -9.33 |
| 2005-04-12 | -7.65 |
| 2005-04-11 | -7.65 |
| 2005-04-08 | -9.33 |
| 2005-04-07 | -9.33 |
| 2005-04-06 | -7.65 |
| 2005-04-04 | -7.65 |
| 2005-04-01 | -9.33 |
| 2005-03-31 | -9.33 |
| 2005-03-30 | -9.33 |
| 2005-03-29 | -9.33 |
| 2005-03-24 | -7.65 |
| 2005-03-23 | -7.65 |
| 2005-03-22 | -7.65 |
| 2005-03-21 | -5.97 |
| 2005-03-18 | -5.97 |
| 2005-03-17 | -5.97 |
| 2005-03-16 | -5.97 |
| 2005-03-15 | -4.29 |
| 2005-03-14 | -5.97 |
| 2005-03-11 | -5.97 |
| 2005-03-10 | -5.97 |
| 2005-03-09 | -5.97 |
| 2005-03-08 | -5.97 |
| 2005-03-07 | -4.29 |
| 2005-03-04 | -4.29 |
| 2005-03-03 | -2.62 |
| 2005-03-02 | -4.29 |
| 2005-03-01 | -4.29 |
| 2005-02-28 | -4.29 |
| 2005-02-25 | -2.62 |
| 2005-02-24 | -0.94 |
| 2005-02-23 | -5.97 |
| 2005-02-22 | -5.97 |
| 2005-02-21 | -4.29 |
| 2005-02-18 | -2.62 |
| 2005-02-17 | -2.62 |
| 2005-02-16 | -2.62 |
| 2005-02-15 | -2.62 |
| 2005-02-14 | -2.62 |
| 2005-02-08 | -2.62 |
| 2005-02-07 | -4.29 |
| 2005-02-04 | -2.62 |
| 2005-02-03 | -2.62 |
| 2005-02-02 | -4.29 |
| 2005-02-01 | -5.97 |
| 2005-01-31 | -2.62 |
| 2005-01-28 | -5.97 |
| 2005-01-27 | -4.29 |
| 2005-01-26 | -5.97 |
| 2005-01-25 | -5.97 |
| 2005-01-24 | -4.29 |
| 2005-01-21 | -2.62 |
| 2005-01-20 | -2.62 |
| 2005-01-19 | -2.62 |
| 2005-01-18 | -0.94 |
| 2005-01-17 | -0.94 |
| 2005-01-14 | -2.62 |
| 2005-01-13 | 0.74 |
| 2005-01-12 | 0.74 |
| 2005-01-11 | 2.42 |
| 2005-01-10 | 2.42 |
| 2005-01-07 | 0.74 |
| 2005-01-06 | 2.42 |
| 2005-01-05 | 2.42 |
| 2005-01-04 | 4.10 |
| 2005-01-03 | 2.42 |
| 2004-12-31 | 0.74 |
| 2004-12-30 | 0.74 |
| 2004-12-29 | -0.94 |
| 2004-12-28 | 0.74 |
| 2004-12-24 | 2.42 |
| 2004-12-23 | 0.74 |
| 2004-12-22 | 2.42 |
| 2004-12-21 | 2.42 |
| 2004-12-20 | 0.74 |
| 2004-12-17 | -0.94 |
| 2004-12-16 | 0.74 |
| 2004-12-15 | -0.94 |
| 2004-12-14 | -0.94 |
| 2004-12-13 | 0.74 |
| 2004-12-10 | 0.74 |
| 2004-12-09 | 0.74 |
| 2004-12-08 | 2.42 |
| 2004-12-07 | 4.10 |
| 2004-12-06 | -4.29 |
| 2004-12-03 | -5.97 |
| 2004-12-02 | -7.65 |
| 2004-12-01 | -9.33 |
| 2004-11-30 | -7.65 |
| 2004-11-29 | -5.97 |
| 2004-11-26 | -7.65 |
| 2004-11-25 | -7.65 |
| 2004-11-24 | -5.97 |
| 2004-11-23 | -7.65 |
| 2004-11-22 | -7.65 |
| 2004-11-19 | -7.65 |
| 2004-11-18 | -7.65 |
| 2004-11-17 | -7.65 |
| 2004-11-16 | -7.65 |
| 2004-11-15 | -5.97 |
| 2004-11-12 | -7.65 |
| 2004-11-11 | -5.97 |
| 2004-11-10 | -7.65 |
| 2004-11-09 | -5.97 |
| 2004-11-08 | -7.65 |
| 2004-11-05 | -7.65 |
| 2004-11-04 | -5.97 |
| 2004-11-03 | -5.97 |
| 2004-11-02 | -5.97 |
| 2004-11-01 | -7.65 |
| 2004-10-29 | -7.65 |
| 2004-10-28 | -5.97 |
| 2004-10-27 | -5.97 |
| 2004-10-26 | -7.65 |
| 2004-10-25 | -5.97 |
| 2004-10-21 | -7.65 |
| 2004-10-20 | -5.97 |
| 2004-10-19 | -7.65 |
| 2004-10-18 | -5.97 |
| 2004-10-15 | -4.29 |
| 2004-10-14 | -5.97 |
| 2004-10-13 | -5.97 |
| 2004-10-12 | -5.97 |
| 2004-10-11 | -5.97 |
| 2004-10-08 | -5.97 |
| 2004-10-07 | -5.97 |
| 2004-10-06 | -4.29 |
| 2004-10-05 | -4.29 |
| 2004-10-04 | -4.29 |
| 2004-09-30 | -5.97 |
| 2004-09-28 | -5.97 |
| 2004-09-27 | -2.62 |
| 2004-09-24 | -2.62 |
| 2004-09-23 | -2.62 |
| 2004-09-22 | -3.88 |
| 2004-09-21 | -5.53 |
| 2004-09-20 | -3.88 |
| 2004-09-17 | -2.22 |
| 2004-09-16 | -2.22 |
| 2004-09-15 | -2.22 |
| 2004-09-14 | -2.22 |
| 2004-09-13 | -2.22 |
| 2004-09-10 | -2.22 |
| 2004-09-09 | 2.75 |
| 2004-09-08 | -3.88 |
| 2004-09-07 | -3.88 |
| 2004-09-06 | -3.88 |
| 2004-09-03 | -2.22 |
| 2004-09-02 | -3.88 |
| 2004-09-01 | -3.88 |
| 2004-08-31 | -2.22 |
| 2004-08-30 | -3.88 |
| 2004-08-27 | -0.56 |
| 2004-08-26 | 4.41 |
| 2004-08-25 | 2.75 |
| 2004-08-24 | -3.88 |
| 2004-08-23 | -5.53 |
| 2004-08-20 | -8.85 |
| 2004-08-19 | -8.85 |
| 2004-08-18 | -8.85 |
| 2004-08-17 | -7.19 |
| 2004-08-16 | -8.85 |
| 2004-08-13 | -7.19 |
| 2004-08-12 | -8.85 |
| 2004-08-11 | -10.50 |
| 2004-08-10 | -8.85 |
| 2004-08-09 | -8.85 |
| 2004-08-06 | -8.85 |
| 2004-08-05 | -7.19 |
| 2004-08-04 | -8.85 |
| 2004-08-03 | -8.85 |
| 2004-08-02 | -10.50 |
| 2004-07-30 | -10.50 |
| 2004-07-29 | -10.50 |
| 2004-07-28 | -8.85 |
| 2004-07-27 | -10.50 |
| 2004-07-26 | -10.50 |
| 2004-07-23 | -10.50 |
| 2004-07-22 | -13.82 |
| 2004-07-21 | -13.82 |
| 2004-07-20 | -10.50 |
| 2004-07-19 | -10.50 |
| 2004-07-16 | -12.16 |
| 2004-07-15 | -12.16 |
| 2004-07-14 | -8.85 |
| 2004-07-13 | -8.85 |
| 2004-07-12 | -8.85 |
| 2004-07-09 | -12.16 |
| 2004-07-08 | -12.16 |
| 2004-07-07 | -8.85 |
| 2004-07-06 | -7.19 |
| 2004-07-05 | -7.19 |
| 2004-07-02 | -10.50 |
| 2004-06-30 | -10.50 |
| 2004-06-29 | -15.48 |
| 2004-06-28 | -13.82 |
| 2004-06-25 | -12.16 |
| 2004-06-24 | -15.48 |
| 2004-06-23 | -13.82 |
| 2004-06-21 | -12.16 |
| 2004-06-18 | -13.82 |
| 2004-06-17 | -12.99 |
| 2004-06-16 | -12.99 |
| 2004-06-15 | -12.99 |
| 2004-06-14 | -12.99 |
| 2004-06-11 | -12.99 |
| 2004-06-10 | -11.38 |
| 2004-06-09 | -11.38 |
| 2004-06-08 | -16.21 |
| 2004-06-07 | -16.21 |
| 2004-06-04 | -14.60 |
| 2004-06-03 | -14.60 |
| 2004-06-02 | -14.60 |
| 2004-06-01 | -14.60 |
| 2004-05-31 | -11.38 |
| 2004-05-28 | -11.38 |
| 2004-05-27 | -12.99 |
| 2004-05-25 | -11.38 |
| 2004-05-24 | -9.77 |
| 2004-05-21 | -21.05 |
| 2004-05-20 | -19.44 |
| 2004-05-19 | -20.24 |
| 2004-05-18 | -24.27 |
| 2004-05-17 | -22.66 |
| 2004-05-14 | -20.24 |
| 2004-05-13 | -20.24 |
| 2004-05-12 | -17.82 |
| 2004-05-11 | -20.24 |
| 2004-05-10 | -20.24 |
| 2004-05-07 | -19.44 |
| 2004-05-06 | -21.05 |
| 2004-05-05 | -24.27 |
| 2004-05-04 | -19.44 |
| 2004-05-03 | -19.44 |
| 2004-04-30 | -19.44 |
| 2004-04-29 | -16.21 |
| 2004-04-28 | -16.21 |
| 2004-04-27 | -14.60 |
| 2004-04-26 | -11.38 |
| 2004-04-23 | -11.38 |
| 2004-04-22 | -11.38 |
| 2004-04-21 | -11.38 |
| 2004-04-20 | -9.77 |
| 2004-04-19 | -9.77 |
| 2004-04-16 | -9.77 |
| 2004-04-15 | -9.77 |
| 2004-04-14 | -8.16 |
| 2004-04-13 | -6.55 |
| 2004-04-08 | -6.55 |
| 2004-04-07 | -6.55 |
| 2004-04-06 | -11.38 |
| 2004-04-02 | -8.16 |
| 2004-04-01 | -6.55 |
| 2004-03-31 | -6.55 |
| 2004-03-30 | -6.55 |
| 2004-03-29 | -3.32 |
| 2004-03-26 | -3.32 |
| 2004-03-25 | -3.32 |
| 2004-03-24 | -3.32 |
| 2004-03-23 | -4.93 |
| 2004-03-22 | -4.93 |
| 2004-03-19 | -1.71 |
| 2004-03-18 | -1.71 |
| 2004-03-17 | -0.10 |
| 2004-03-16 | -1.71 |
| 2004-03-15 | -0.10 |
| 2004-03-12 | -0.10 |
| 2004-03-11 | -0.10 |
| 2004-03-10 | 1.51 |
| 2004-03-09 | 1.51 |
| 2004-03-08 | 3.12 |
| 2004-03-05 | 1.51 |
| 2004-03-04 | 1.51 |
| 2004-03-03 | 3.12 |
| 2004-03-02 | -0.10 |
| 2004-03-01 | 3.12 |
| 2004-02-27 | 4.73 |
| 2004-02-26 | 7.96 |
| 2004-02-25 | -4.93 |
| 2004-02-24 | -3.32 |
| 2004-02-23 | -1.71 |
| 2004-02-20 | -0.10 |
| 2004-02-19 | -0.10 |
| 2004-02-18 | 1.51 |
| 2004-02-17 | 4.73 |
| 2004-02-16 | -6.55 |
| 2004-02-13 | -6.55 |
| 2004-02-12 | -8.16 |
| 2004-02-11 | -9.77 |
| 2004-02-10 | -9.77 |
| 2004-02-09 | -9.77 |
| 2004-02-06 | -11.38 |
| 2004-02-05 | -11.38 |
| 2004-02-04 | -8.16 |
| 2004-02-03 | -9.77 |
| 2004-02-02 | -8.16 |
| 2004-01-30 | -8.16 |
| 2004-01-29 | -8.16 |
| 2004-01-28 | -8.16 |
| 2004-01-27 | -6.55 |
| 2004-01-26 | -6.55 |
| 2004-01-21 | -6.55 |
| 2004-01-20 | -8.16 |
| 2004-01-19 | -8.16 |
| 2004-01-16 | -8.16 |
| 2004-01-15 | -8.16 |
| 2004-01-14 | -6.55 |
| 2004-01-13 | -8.16 |
| 2004-01-12 | -4.93 |
| 2004-01-09 | -3.32 |
| 2004-01-08 | -8.16 |
| 2004-01-07 | -6.55 |
| 2004-01-06 | -6.55 |
| 2004-01-05 | -6.55 |
| 2004-01-02 | -6.55 |
| 2003-12-31 | -6.55 |
| 2003-12-30 | -8.16 |
| 2003-12-29 | -8.16 |
| 2003-12-24 | -6.55 |
| 2003-12-23 | -8.16 |
| 2003-12-22 | -9.77 |
| 2003-12-19 | -8.16 |
| 2003-12-18 | -8.16 |
| 2003-12-17 | -8.16 |
| 2003-12-16 | -8.16 |
| 2003-12-15 | -6.55 |
| 2003-12-12 | -6.55 |
| 2003-12-11 | -4.93 |
| 2003-12-10 | -6.55 |
| 2003-12-09 | -6.55 |
| 2003-12-08 | -6.55 |
| 2003-12-05 | -4.93 |
| 2003-12-04 | -3.32 |
| 2003-12-03 | -4.93 |
| 2003-12-02 | -6.55 |
| 2003-12-01 | -4.93 |
| 2003-11-28 | -4.93 |
| 2003-11-27 | -4.93 |
| 2003-11-26 | -3.32 |
| 2003-11-25 | -4.93 |
| 2003-11-24 | -3.32 |
| 2003-11-21 | -3.32 |
| 2003-11-20 | -1.71 |
| 2003-11-19 | -1.71 |
| 2003-11-18 | -3.32 |
| 2003-11-17 | -1.71 |
| 2003-11-14 | -1.71 |
| 2003-11-13 | -0.10 |
| 2003-11-12 | -0.10 |
| 2003-11-11 | -1.71 |
| 2003-11-10 | -0.10 |
| 2003-11-07 | -1.71 |
| 2003-11-06 | -1.71 |
| 2003-11-05 | -0.10 |
| 2003-11-04 | 1.51 |
| 2003-11-03 | 3.12 |
| 2003-10-31 | -3.32 |
| 2003-10-30 | -3.32 |
| 2003-10-29 | -0.10 |
| 2003-10-28 | 1.51 |
| 2003-10-27 | -1.71 |
| 2003-10-24 | 1.51 |
| 2003-10-23 | -3.32 |
| 2003-10-22 | -1.71 |
| 2003-10-21 | -0.10 |
| 2003-10-20 | -2.68 |
| 2003-10-17 | -2.68 |
| 2003-10-16 | -4.27 |
| 2003-10-15 | -1.08 |
| 2003-10-14 | -2.68 |
| 2003-10-13 | 3.70 |
| 2003-10-10 | 5.30 |
| 2003-10-09 | 0.51 |
| 2003-10-08 | 2.11 |
| 2003-10-07 | -4.27 |
| 2003-10-06 | -2.68 |
| 2003-10-03 | -7.46 |
| 2003-10-02 | -9.06 |
| 2003-09-30 | -7.46 |
| 2003-09-29 | -7.46 |
| 2003-09-26 | -7.46 |
| 2003-09-25 | -5.87 |
| 2003-09-24 | -4.27 |
| 2003-09-23 | -4.27 |
| 2003-09-22 | -9.06 |
| 2003-09-19 | -9.06 |
| 2003-09-18 | -5.87 |
| 2003-09-17 | -4.27 |
| 2003-09-16 | -4.27 |
| 2003-09-15 | -4.27 |
| 2003-09-11 | -2.68 |
| 2003-09-10 | -5.87 |
| 2003-09-09 | -4.27 |
| 2003-09-08 | -1.08 |
| 2003-09-05 | -1.08 |
| 2003-09-04 | -1.08 |
| 2003-09-03 | 3.70 |
| 2003-09-02 | -1.08 |
| 2003-09-01 | -9.06 |
| 2003-08-29 | -12.25 |
| 2003-08-28 | -12.25 |
| 2003-08-27 | -12.25 |
| 2003-08-26 | -10.66 |
| 2003-08-25 | -10.66 |
| 2003-08-22 | -9.06 |
| 2003-08-21 | -7.46 |
| 2003-08-20 | -9.06 |
| 2003-08-19 | -9.06 |
| 2003-08-18 | -9.06 |
| 2003-08-15 | -9.06 |
| 2003-08-14 | -10.66 |
| 2003-08-13 | -10.66 |
| 2003-08-12 | -5.87 |
| 2003-08-11 | -9.06 |
| 2003-08-08 | -12.25 |
| 2003-08-07 | -13.85 |
| 2003-08-06 | -12.25 |
| 2003-08-05 | -10.66 |
| 2003-08-04 | -10.66 |
| 2003-08-01 | -7.46 |
| 2003-07-31 | -2.68 |
| 2003-07-30 | -7.46 |
| 2003-07-29 | -13.85 |
| 2003-07-28 | -13.85 |
| 2003-07-25 | -17.04 |
| 2003-07-24 | -17.04 |
| 2003-07-23 | -17.04 |
| 2003-07-22 | -15.44 |
| 2003-07-21 | -15.44 |
| 2003-07-18 | -13.85 |
| 2003-07-17 | -13.85 |
| 2003-07-16 | -10.66 |
| 2003-07-15 | -10.66 |
| 2003-07-14 | -17.04 |
| 2003-07-11 | -15.44 |
| 2003-07-10 | -15.44 |
| 2003-07-09 | -17.04 |
| 2003-07-08 | -17.04 |
| 2003-07-07 | -18.63 |
| 2003-07-04 | -17.04 |
| 2003-07-03 | -17.04 |
| 2003-07-02 | -17.04 |
| 2003-06-30 | -17.04 |
| 2003-06-27 | -15.44 |
| 2003-06-26 | -17.04 |
| 2003-06-25 | -15.44 |
| 2003-06-24 | -15.44 |
| 2003-06-23 | -15.44 |
| 2003-06-20 | -15.44 |
| 2003-06-19 | -13.85 |
| 2003-06-18 | -18.63 |
| 2003-06-17 | -15.44 |
| 2003-06-16 | -17.04 |
| 2003-06-13 | -15.44 |
| 2003-06-12 | -17.04 |
| 2003-06-11 | -17.04 |
| 2003-06-10 | -15.44 |
| 2003-06-09 | -20.23 |
| 2003-06-06 | -18.63 |
| 2003-06-05 | -18.63 |
| 2003-06-03 | -18.63 |
| 2003-06-02 | -17.04 |
| 2003-05-30 | -18.63 |
| 2003-05-29 | -20.23 |
| 2003-05-28 | -21.82 |
| 2003-05-27 | -21.03 |
| 2003-05-26 | -15.44 |
| 2003-05-23 | -13.85 |
| 2003-05-22 | -13.85 |
| 2003-05-21 | -13.85 |
| 2003-05-20 | -15.38 |
| 2003-05-19 | -18.46 |
| 2003-05-16 | -20.00 |
| 2003-05-15 | -20.00 |
| 2003-05-14 | -16.92 |
| 2003-05-13 | -18.46 |
| 2003-05-12 | -20.00 |
| 2003-05-09 | -18.46 |
| 2003-05-07 | -23.08 |
| 2003-05-06 | -24.62 |
| 2003-05-05 | -26.15 |
| 2003-05-02 | -23.85 |
| 2003-04-30 | -24.62 |
| 2003-04-29 | -33.85 |
| 2003-04-28 | -33.08 |
| 2003-04-25 | -31.54 |
| 2003-04-24 | -25.38 |
| 2003-04-23 | -16.92 |
| 2003-04-22 | -12.31 |
| 2003-04-17 | -7.69 |
| 2003-04-16 | -7.69 |
| 2003-04-15 | -7.69 |
| 2003-04-14 | -6.15 |
| 2003-04-11 | -6.15 |
| 2003-04-10 | -10.77 |
| 2003-04-09 | -12.31 |
| 2003-04-08 | -12.31 |
| 2003-04-07 | -15.38 |
| 2003-04-04 | -12.31 |
| 2003-04-03 | -12.31 |
| 2003-04-02 | -12.31 |
| 2003-04-01 | -12.31 |
| 2003-03-31 | -9.23 |
| 2003-03-28 | -4.62 |
| 2003-03-27 | -6.15 |
| 2003-03-26 | -4.62 |
| 2003-03-25 | -4.62 |
| 2003-03-24 | -1.54 |
| 2003-03-21 | -6.15 |
| 2003-03-20 | -4.62 |
| 2003-03-19 | -6.15 |
| 2003-03-18 | -7.69 |
| 2003-03-17 | -7.69 |
| 2003-03-14 | -9.23 |
| 2003-03-13 | -7.69 |
| 2003-03-12 | -4.62 |
| 2003-03-11 | -6.15 |
| 2003-03-10 | -3.08 |
| 2003-03-07 | -1.54 |
| 2003-03-06 | 3.08 |
| 2003-03-05 | 3.08 |
| 2003-03-04 | -3.08 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | 4.62 |
| 2003-02-27 | 4.62 |
| 2003-02-26 | -6.15 |
| 2003-02-25 | -12.31 |
| 2003-02-24 | -9.23 |
| 2003-02-21 | -6.15 |
| 2003-02-20 | -20.00 |
| 2003-02-19 | -18.46 |
| 2003-02-18 | -18.46 |
| 2003-02-17 | -20.00 |
| 2003-02-14 | -21.54 |
| 2003-02-13 | -23.08 |
| 2003-02-12 | -21.54 |
| 2003-02-11 | -30.00 |
| 2003-02-10 | -33.08 |
| 2003-02-07 | -34.62 |
| 2003-02-06 | -31.54 |
| 2003-02-05 | -30.00 |
| 2003-02-04 | -26.92 |
| 2003-01-30 | -26.15 |
| 2003-01-29 | -26.15 |
| 2003-01-28 | -26.15 |
| 2003-01-27 | -26.15 |
| 2003-01-24 | -23.08 |
| 2003-01-23 | -21.54 |
| 2003-01-22 | -21.54 |
| 2003-01-21 | -23.08 |
| 2003-01-20 | -23.08 |
| 2003-01-17 | -23.08 |
| 2003-01-16 | -23.08 |
| 2003-01-15 | -18.46 |
| 2003-01-14 | -18.46 |
| 2003-01-13 | -15.38 |
| 2003-01-10 | -13.85 |
| 2003-01-09 | -12.31 |
| 2003-01-08 | -10.77 |
| 2003-01-07 | -21.54 |
| 2003-01-06 | -23.08 |
| 2003-01-03 | -30.77 |
| 2003-01-02 | -32.31 |
| 2002-12-31 | -34.62 |
| 2002-12-30 | -34.62 |
| 2002-12-27 | -34.62 |
| 2002-12-24 | -33.85 |
| 2002-12-23 | -36.15 |
| 2002-12-20 | -34.62 |
| 2002-12-19 | -32.31 |
| 2002-12-18 | -36.92 |
| 2002-12-17 | -42.31 |
| 2002-12-16 | -36.92 |
| 2002-12-13 | -29.23 |
| 2002-12-12 | -23.85 |
| 2002-12-11 | -23.08 |
| 2002-12-10 | -21.54 |
| 2002-12-09 | -18.46 |
| 2002-12-06 | -20.00 |
| 2002-12-05 | -12.31 |
| 2002-12-04 | -7.69 |
| 2002-12-03 | -7.69 |
| 2002-12-02 | -6.15 |
| 2002-11-29 | -6.15 |
| 2002-11-28 | -4.62 |
| 2002-11-27 | -4.62 |
| 2002-11-26 | -4.62 |
| 2002-11-25 | -3.08 |
| 2002-11-22 | -1.54 |
| 2002-11-21 | -1.54 |
| 2002-11-20 | -1.54 |
| 2002-11-19 | -1.54 |
| 2002-11-18 | -3.08 |
| 2002-11-15 | -1.54 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 3.08 |
| 2002-11-06 | 3.08 |
| 2002-11-05 | 4.62 |
| 2002-11-04 | 3.08 |
| 2002-11-01 | 3.08 |
| 2002-10-31 | 3.08 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 3.08 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy