Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-10-03 | 31,546.07 |
| 2025-10-02 | 31,395.19 |
| 2025-09-30 | 30,603.10 |
| 2025-09-29 | 30,301.35 |
| 2025-09-26 | 29,886.44 |
| 2025-09-25 | 30,112.75 |
| 2025-09-24 | 30,075.03 |
| 2025-09-23 | 30,603.10 |
| 2025-09-22 | 32,036.41 |
| 2025-09-19 | 31,810.10 |
| 2025-09-18 | 31,546.07 |
| 2025-09-17 | 31,093.44 |
| 2025-09-16 | 31,998.69 |
| 2025-09-15 | 32,790.79 |
| 2025-09-12 | 32,451.32 |
| 2025-09-11 | 31,734.66 |
| 2025-09-10 | 33,054.82 |
| 2025-09-09 | 33,469.72 |
| 2025-09-08 | 33,884.63 |
| 2025-09-05 | 33,507.44 |
| 2025-09-04 | 31,546.07 |
| 2025-09-03 | 32,451.32 |
| 2025-09-02 | 31,923.25 |
| 2025-09-01 | 32,375.88 |
| 2025-08-29 | 30,489.94 |
| 2025-08-28 | 28,905.75 |
| 2025-08-27 | 29,542.83 |
| 2025-08-26 | 31,004.36 |
| 2025-08-25 | 31,229.21 |
| 2025-08-22 | 30,517.18 |
| 2025-08-21 | 28,830.80 |
| 2025-08-20 | 27,856.45 |
| 2025-08-19 | 27,594.12 |
| 2025-08-18 | 29,542.83 |
| 2025-08-15 | 29,205.55 |
| 2025-08-14 | 28,456.05 |
| 2025-08-13 | 28,793.32 |
| 2025-08-12 | 27,968.87 |
| 2025-08-11 | 27,744.02 |
| 2025-08-08 | 27,481.69 |
| 2025-08-07 | 27,219.37 |
| 2025-08-06 | 28,006.35 |
| 2025-08-05 | 27,931.40 |
| 2025-08-04 | 27,069.47 |
| 2025-08-01 | 27,331.79 |
| 2025-07-31 | 28,081.30 |
| 2025-07-30 | 28,081.30 |
| 2025-07-29 | 28,193.72 |
| 2025-07-28 | 27,069.47 |
| 2025-07-25 | 25,270.66 |
| 2025-07-24 | 25,045.81 |
| 2025-07-23 | 24,970.86 |
| 2025-07-22 | 25,757.84 |
| 2025-07-21 | 25,682.89 |
| 2025-07-18 | 25,757.84 |
| 2025-07-17 | 25,458.04 |
| 2025-07-16 | 24,033.98 |
| 2025-07-15 | 23,771.66 |
| 2025-07-14 | 22,647.40 |
| 2025-07-11 | 22,122.75 |
| 2025-07-10 | 22,085.28 |
| 2025-07-09 | 22,047.80 |
| 2025-07-08 | 20,024.14 |
| 2025-07-07 | 20,511.32 |
| 2025-07-04 | 20,886.07 |
| 2025-07-03 | 20,323.94 |
| 2025-07-02 | 19,874.24 |
| 2025-06-30 | 19,611.92 |
| 2025-06-27 | 19,761.82 |
| 2025-06-26 | 19,274.64 |
| 2025-06-25 | 19,536.97 |
| 2025-06-24 | 19,499.49 |
| 2025-06-23 | 19,237.17 |
| 2025-06-20 | 18,600.09 |
| 2025-06-19 | 18,075.44 |
| 2025-06-18 | 18,487.66 |
| 2025-06-17 | 18,637.56 |
| 2025-06-16 | 19,686.87 |
| 2025-06-13 | 20,473.85 |
| 2025-06-12 | 21,069.11 |
| 2025-06-11 | 17,646.34 |
| 2025-06-10 | 17,646.34 |
| 2025-06-09 | 17,534.72 |
| 2025-06-06 | 16,827.85 |
| 2025-06-05 | 16,753.44 |
| 2025-06-04 | 17,088.28 |
| 2025-06-03 | 16,567.42 |
| 2025-06-02 | 16,269.79 |
| 2025-05-30 | 16,455.81 |
| 2025-05-29 | 16,344.19 |
| 2025-05-28 | 15,488.50 |
| 2025-05-27 | 15,711.73 |
| 2025-05-26 | 15,004.85 |
| 2025-05-23 | 15,451.30 |
| 2025-05-22 | 15,562.91 |
| 2025-05-21 | 15,488.50 |
| 2025-05-20 | 15,451.30 |
| 2025-05-19 | 15,004.85 |
| 2025-05-16 | 14,967.65 |
| 2025-05-15 | 14,409.58 |
| 2025-05-14 | 14,781.62 |
| 2025-05-13 | 14,186.36 |
| 2025-05-12 | 14,186.36 |
| 2025-05-09 | 14,446.79 |
| 2025-05-08 | 14,335.18 |
| 2025-05-07 | 14,149.15 |
| 2025-05-06 | 14,595.60 |
| 2025-05-02 | 14,670.01 |
| 2025-04-30 | 14,446.79 |
| 2025-04-29 | 14,372.38 |
| 2025-04-28 | 14,186.36 |
| 2025-04-25 | 14,595.60 |
| 2025-04-24 | 14,372.38 |
| 2025-04-23 | 14,186.36 |
| 2025-04-22 | 14,149.15 |
| 2025-04-17 | 13,553.89 |
| 2025-04-16 | 13,330.67 |
| 2025-04-15 | 13,739.91 |
| 2025-04-14 | 13,814.32 |
| 2025-04-11 | 13,219.05 |
| 2025-04-10 | 12,698.20 |
| 2025-04-09 | 12,549.38 |
| 2025-04-08 | 12,623.79 |
| 2025-04-07 | 12,326.16 |
| 2025-04-03 | 14,372.38 |
| 2025-04-02 | 14,595.60 |
| 2025-04-01 | 14,260.77 |
| 2025-03-31 | 13,851.52 |
| 2025-03-28 | 13,777.11 |
| 2025-03-27 | 13,479.48 |
| 2025-03-26 | 13,293.46 |
| 2025-03-25 | 13,107.44 |
| 2025-03-24 | 13,070.24 |
| 2025-03-21 | 13,293.46 |
| 2025-03-20 | 13,665.50 |
| 2025-03-19 | 13,442.28 |
| 2025-03-18 | 13,330.67 |
| 2025-03-17 | 12,921.42 |
| 2025-03-14 | 13,033.03 |
| 2025-03-13 | 12,809.81 |
| 2025-03-12 | 13,033.03 |
| 2025-03-11 | 13,144.65 |
| 2025-03-10 | 12,363.36 |
| 2025-03-07 | 12,326.16 |
| 2025-03-06 | 12,251.75 |
| 2025-03-05 | 12,214.54 |
| 2025-03-04 | 11,954.12 |
| 2025-03-03 | 11,805.30 |
| 2025-02-28 | 11,879.71 |
| 2025-02-27 | 12,698.20 |
| 2025-02-26 | 12,698.20 |
| 2025-02-25 | 12,326.16 |
| 2025-02-24 | 12,660.99 |
| 2025-02-21 | 12,326.16 |
| 2025-02-20 | 12,140.14 |
| 2025-02-19 | 12,251.75 |
| 2025-02-18 | 12,363.36 |
| 2025-02-17 | 12,214.54 |
| 2025-02-14 | 11,916.91 |
| 2025-02-13 | 11,321.65 |
| 2025-02-12 | 11,210.03 |
| 2025-02-11 | 10,837.99 |
| 2025-02-10 | 11,135.63 |
| 2025-02-07 | 10,949.61 |
| 2025-02-06 | 10,949.61 |
| 2025-02-05 | 10,577.56 |
| 2025-02-04 | 10,912.40 |
| 2025-02-03 | 10,540.36 |
| 2025-01-28 | 10,391.54 |
| 2025-01-27 | 10,800.79 |
| 2025-01-24 | 10,577.56 |
| 2025-01-23 | 10,577.56 |
| 2025-01-22 | 10,689.18 |
| 2025-01-21 | 10,726.38 |
| 2025-01-20 | 10,614.77 |
| 2025-01-17 | 10,726.38 |
| 2025-01-16 | 10,354.34 |
| 2025-01-15 | 10,577.56 |
| 2025-01-14 | 10,614.77 |
| 2025-01-13 | 10,503.16 |
| 2025-01-10 | 10,540.36 |
| 2025-01-09 | 10,986.81 |
| 2025-01-08 | 11,061.22 |
| 2025-01-07 | 11,172.83 |
| 2025-01-06 | 11,284.44 |
| 2025-01-03 | 11,284.44 |
| 2025-01-02 | 11,396.05 |
| 2024-12-31 | 11,805.30 |
| 2024-12-30 | 11,916.91 |
| 2024-12-27 | 11,916.91 |
| 2024-12-24 | 11,954.12 |
| 2024-12-23 | 11,879.71 |
| 2024-12-20 | 11,842.50 |
| 2024-12-19 | 11,916.91 |
| 2024-12-18 | 11,842.50 |
| 2024-12-17 | 11,693.69 |
| 2024-12-16 | 11,805.30 |
| 2024-12-13 | 12,177.34 |
| 2024-12-12 | 12,512.18 |
| 2024-12-11 | 12,400.56 |
| 2024-12-10 | 12,288.95 |
| 2024-12-09 | 12,288.95 |
| 2024-12-06 | 12,102.93 |
| 2024-12-05 | 11,954.12 |
| 2024-12-04 | 12,251.75 |
| 2024-12-03 | 12,363.36 |
| 2024-12-02 | 12,140.14 |
| 2024-11-29 | 11,991.32 |
| 2024-11-28 | 12,028.52 |
| 2024-11-27 | 12,177.34 |
| 2024-11-26 | 11,991.32 |
| 2024-11-25 | 12,065.73 |
| 2024-11-22 | 12,177.34 |
| 2024-11-21 | 12,474.97 |
| 2024-11-20 | 12,474.97 |
| 2024-11-19 | 12,065.73 |
| 2024-11-18 | 12,214.54 |
| 2024-11-15 | 12,214.54 |
| 2024-11-14 | 12,140.14 |
| 2024-11-13 | 12,326.16 |
| 2024-11-12 | 12,437.77 |
| 2024-11-11 | 12,549.38 |
| 2024-11-08 | 12,735.40 |
| 2024-11-07 | 12,958.63 |
| 2024-11-06 | 12,847.01 |
| 2024-11-05 | 13,219.05 |
| 2024-11-04 | 13,070.24 |
| 2024-11-01 | 13,293.46 |
| 2024-10-31 | 13,033.03 |
| 2024-10-30 | 12,958.63 |
| 2024-10-29 | 12,995.83 |
| 2024-10-28 | 13,107.44 |
| 2024-10-25 | 13,070.24 |
| 2024-10-24 | 13,033.03 |
| 2024-10-23 | 13,553.89 |
| 2024-10-22 | 13,442.28 |
| 2024-10-21 | 13,591.09 |
| 2024-10-18 | 13,963.13 |
| 2024-10-17 | 13,330.67 |
| 2024-10-16 | 13,367.87 |
| 2024-10-15 | 13,628.30 |
| 2024-10-14 | 13,665.50 |
| 2024-10-10 | 14,000.34 |
| 2024-10-09 | 13,777.11 |
| 2024-10-08 | 14,223.56 |
| 2024-10-07 | 15,265.28 |
| 2024-10-04 | 15,339.69 |
| 2024-10-03 | 14,260.77 |
| 2024-10-02 | 14,707.22 |
| 2024-09-30 | 13,777.11 |
| 2024-09-27 | 13,665.50 |
| 2024-09-26 | 13,144.65 |
| 2024-09-25 | 12,660.99 |
| 2024-09-24 | 12,772.60 |
| 2024-09-23 | 12,326.16 |
| 2024-09-20 | 12,400.56 |
| 2024-09-19 | 12,177.34 |
| 2024-09-17 | 12,102.93 |
| 2024-09-16 | 12,065.73 |
| 2024-09-13 | 11,879.71 |
| 2024-09-12 | 11,470.46 |
| 2024-09-11 | 11,656.48 |
| 2024-09-10 | 11,470.46 |
| 2024-09-09 | 11,470.46 |
| 2024-09-05 | 11,581.01 |
| 2024-09-04 | 11,396.77 |
| 2024-09-03 | 11,396.77 |
| 2024-09-02 | 11,433.61 |
| 2024-08-30 | 11,802.10 |
| 2024-08-29 | 11,765.25 |
| 2024-08-28 | 11,581.01 |
| 2024-08-27 | 11,507.31 |
| 2024-08-26 | 11,470.46 |
| 2024-08-23 | 11,470.46 |
| 2024-08-22 | 11,728.40 |
| 2024-08-21 | 11,802.10 |
| 2024-08-20 | 11,912.65 |
| 2024-08-19 | 11,875.80 |
| 2024-08-16 | 12,023.19 |
| 2024-08-15 | 11,654.71 |
| 2024-08-14 | 11,028.28 |
| 2024-08-13 | 10,770.34 |
| 2024-08-12 | 10,770.34 |
| 2024-08-09 | 10,549.25 |
| 2024-08-08 | 10,401.85 |
| 2024-08-07 | 10,401.85 |
| 2024-08-06 | 10,475.55 |
| 2024-08-05 | 10,401.85 |
| 2024-08-02 | 10,217.61 |
| 2024-08-01 | 10,180.76 |
| 2024-07-31 | 10,254.46 |
| 2024-07-30 | 9,959.67 |
| 2024-07-29 | 10,143.91 |
| 2024-07-26 | 10,217.61 |
| 2024-07-25 | 10,070.22 |
| 2024-07-24 | 10,143.91 |
| 2024-07-23 | 10,328.16 |
| 2024-07-22 | 10,549.25 |
| 2024-07-19 | 10,401.85 |
| 2024-07-18 | 10,807.19 |
| 2024-07-17 | 10,770.34 |
| 2024-07-16 | 10,291.31 |
| 2024-07-15 | 10,070.22 |
| 2024-07-12 | 10,549.25 |
| 2024-07-11 | 10,328.16 |
| 2024-07-10 | 10,143.91 |
| 2024-07-09 | 10,328.16 |
| 2024-07-08 | 10,180.76 |
| 2024-07-05 | 10,328.16 |
| 2024-07-04 | 9,959.67 |
| 2024-07-03 | 10,033.37 |
| 2024-07-02 | 9,849.12 |
| 2024-06-28 | 9,738.58 |
| 2024-06-27 | 9,849.12 |
| 2024-06-26 | 10,070.22 |
| 2024-06-25 | 9,628.03 |
| 2024-06-24 | 9,480.64 |
| 2024-06-21 | 9,480.64 |
| 2024-06-20 | 9,812.28 |
| 2024-06-19 | 10,365.00 |
| 2024-06-18 | 10,033.37 |
| 2024-06-17 | 10,033.37 |
| 2024-06-14 | 10,070.22 |
| 2024-06-13 | 10,254.46 |
| 2024-06-12 | 9,996.52 |
| 2024-06-11 | 9,922.82 |
| 2024-06-07 | 10,291.31 |
| 2024-06-06 | 10,254.85 |
| 2024-06-05 | 10,291.31 |
| 2024-06-04 | 10,254.85 |
| 2024-06-03 | 10,072.54 |
| 2024-05-31 | 10,254.85 |
| 2024-05-30 | 10,109.00 |
| 2024-05-29 | 10,109.00 |
| 2024-05-28 | 10,400.69 |
| 2024-05-27 | 10,254.85 |
| 2024-05-24 | 10,364.23 |
| 2024-05-23 | 10,582.99 |
| 2024-05-22 | 10,619.45 |
| 2024-05-21 | 10,655.91 |
| 2024-05-20 | 11,312.21 |
| 2024-05-17 | 11,166.36 |
| 2024-05-16 | 11,275.75 |
| 2024-05-14 | 11,056.98 |
| 2024-05-13 | 11,056.98 |
| 2024-05-10 | 11,239.29 |
| 2024-05-09 | 11,093.44 |
| 2024-05-08 | 10,510.07 |
| 2024-05-07 | 10,400.69 |
| 2024-05-06 | 10,437.15 |
| 2024-05-03 | 10,364.23 |
| 2024-05-02 | 10,400.69 |
| 2024-04-30 | 9,744.40 |
| 2024-04-29 | 10,145.46 |
| 2024-04-26 | 9,999.62 |
| 2024-04-25 | 9,890.24 |
| 2024-04-24 | 9,671.48 |
| 2024-04-23 | 9,306.87 |
| 2024-04-22 | 9,161.02 |
| 2024-04-19 | 8,431.81 |
| 2024-04-18 | 8,759.96 |
| 2024-04-17 | 8,869.34 |
| 2024-04-16 | 9,161.02 |
| 2024-04-15 | 9,671.48 |
| 2024-04-12 | 9,853.78 |
| 2024-04-11 | 10,072.54 |
| 2024-04-10 | 10,291.31 |
| 2024-04-09 | 10,291.31 |
| 2024-04-08 | 10,218.39 |
| 2024-04-05 | 10,181.92 |
| 2024-04-03 | 10,546.53 |
| 2024-04-02 | 10,728.84 |
| 2024-03-28 | 10,911.14 |
| 2024-03-27 | 10,874.68 |
| 2024-03-26 | 11,239.29 |
| 2024-03-25 | 11,129.90 |
| 2024-03-22 | 11,020.52 |
| 2024-03-21 | 11,530.97 |
| 2024-03-20 | 11,385.13 |
| 2024-03-19 | 11,385.13 |
| 2024-03-18 | 11,822.66 |
| 2024-03-15 | 11,786.20 |
| 2024-03-14 | 11,932.04 |
| 2024-03-13 | 11,567.43 |
| 2024-03-12 | 11,530.97 |
| 2024-03-11 | 10,765.30 |
| 2024-03-08 | 10,473.61 |
| 2024-03-07 | 10,546.53 |
| 2024-03-06 | 10,619.45 |
| 2024-03-05 | 10,510.07 |
| 2024-03-04 | 11,385.13 |
| 2024-03-01 | 11,239.29 |
| 2024-02-29 | 11,312.21 |
| 2024-02-28 | 11,056.98 |
| 2024-02-27 | 11,348.67 |
| 2024-02-26 | 11,421.59 |
| 2024-02-23 | 11,348.67 |
| 2024-02-22 | 11,458.05 |
| 2024-02-21 | 11,348.67 |
| 2024-02-20 | 11,202.83 |
| 2024-02-19 | 11,202.83 |
| 2024-02-16 | 11,385.13 |
| 2024-02-15 | 10,655.91 |
| 2024-02-14 | 10,582.99 |
| 2024-02-09 | 10,510.07 |
| 2024-02-08 | 10,801.76 |
| 2024-02-07 | 10,838.22 |
| 2024-02-06 | 10,728.84 |
| 2024-02-05 | 10,036.08 |
| 2024-02-02 | 10,291.31 |
| 2024-02-01 | 10,510.07 |
| 2024-01-31 | 10,145.46 |
| 2024-01-30 | 10,364.23 |
| 2024-01-29 | 10,619.45 |
| 2024-01-26 | 10,437.15 |
| 2024-01-25 | 10,619.45 |
| 2024-01-24 | 10,582.99 |
| 2024-01-23 | 10,765.30 |
| 2024-01-22 | 10,327.77 |
| 2024-01-19 | 10,582.99 |
| 2024-01-18 | 10,984.06 |
| 2024-01-17 | 10,510.07 |
| 2024-01-16 | 10,874.68 |
| 2024-01-15 | 11,275.75 |
| 2024-01-12 | 11,640.35 |
| 2024-01-11 | 12,004.96 |
| 2024-01-10 | 12,223.73 |
| 2024-01-09 | 12,004.96 |
| 2024-01-08 | 11,713.28 |
| 2024-01-05 | 11,968.50 |
| 2024-01-04 | 12,187.26 |
| 2024-01-03 | 12,077.88 |
| 2024-01-02 | 12,114.34 |
| 2023-12-29 | 12,551.87 |
| 2023-12-28 | 12,260.19 |
| 2023-12-27 | 11,822.66 |
| 2023-12-22 | 11,458.05 |
| 2023-12-21 | 11,275.75 |
| 2023-12-20 | 11,421.59 |
| 2023-12-19 | 11,275.75 |
| 2023-12-18 | 11,822.66 |
| 2023-12-15 | 12,551.87 |
| 2023-12-14 | 12,296.65 |
| 2023-12-13 | 12,041.42 |
| 2023-12-12 | 12,004.96 |
| 2023-12-11 | 11,822.66 |
| 2023-12-08 | 12,187.26 |
| 2023-12-07 | 12,223.73 |
| 2023-12-06 | 12,478.95 |
| 2023-12-05 | 12,697.72 |
| 2023-12-04 | 12,880.02 |
| 2023-12-01 | 13,499.85 |
| 2023-11-30 | 13,900.92 |
| 2023-11-29 | 13,536.31 |
| 2023-11-28 | 13,864.46 |
| 2023-11-27 | 13,572.77 |
| 2023-11-24 | 13,645.69 |
| 2023-11-23 | 14,046.76 |
| 2023-11-22 | 13,645.69 |
| 2023-11-21 | 13,755.08 |
| 2023-11-20 | 13,828.00 |
| 2023-11-17 | 13,864.46 |
| 2023-11-16 | 13,609.23 |
| 2023-11-15 | 13,828.00 |
| 2023-11-14 | 13,208.17 |
| 2023-11-13 | 13,208.17 |
| 2023-11-10 | 12,442.49 |
| 2023-11-09 | 12,697.72 |
| 2023-11-08 | 12,916.48 |
| 2023-11-07 | 12,406.03 |
| 2023-11-06 | 12,807.10 |
| 2023-11-03 | 12,114.34 |
| 2023-11-02 | 11,166.36 |
| 2023-11-01 | 11,129.90 |
| 2023-10-31 | 10,984.06 |
| 2023-10-30 | 11,166.36 |
| 2023-10-27 | 10,546.53 |
| 2023-10-26 | 9,598.55 |
| 2023-10-25 | 9,635.01 |
| 2023-10-24 | 9,598.55 |
| 2023-10-20 | 9,635.01 |
| 2023-10-19 | 9,671.48 |
| 2023-10-18 | 9,890.24 |
| 2023-10-17 | 10,109.00 |
| 2023-10-16 | 10,036.08 |
| 2023-10-13 | 10,218.39 |
| 2023-10-12 | 10,510.07 |
| 2023-10-11 | 10,327.77 |
| 2023-10-10 | 9,963.16 |
| 2023-10-09 | 9,926.70 |
| 2023-10-06 | 9,963.16 |
| 2023-10-05 | 9,635.01 |
| 2023-10-04 | 9,598.55 |
| 2023-10-03 | 9,744.40 |
| 2023-09-29 | 10,142.52 |
| 2023-09-28 | 10,070.13 |
| 2023-09-27 | 10,359.67 |
| 2023-09-26 | 10,106.32 |
| 2023-09-25 | 10,432.06 |
| 2023-09-22 | 10,540.63 |
| 2023-09-21 | 10,214.90 |
| 2023-09-20 | 10,540.63 |
| 2023-09-19 | 10,540.63 |
| 2023-09-18 | 10,576.83 |
| 2023-09-15 | 10,613.02 |
| 2023-09-14 | 10,504.44 |
| 2023-09-13 | 10,468.25 |
| 2023-09-12 | 10,613.02 |
| 2023-09-11 | 10,793.98 |
| 2023-09-07 | 10,468.25 |
| 2023-09-06 | 10,613.02 |
| 2023-09-05 | 10,649.21 |
| 2023-09-04 | 11,011.14 |
| 2023-08-31 | 10,685.40 |
| 2023-08-30 | 10,938.75 |
| 2023-08-29 | 11,083.52 |
| 2023-08-28 | 10,721.60 |
| 2023-08-25 | 10,793.98 |
| 2023-08-24 | 10,757.79 |
| 2023-08-23 | 10,576.83 |
| 2023-08-22 | 10,757.79 |
| 2023-08-21 | 10,685.40 |
| 2023-08-18 | 10,721.60 |
| 2023-08-17 | 11,119.72 |
| 2023-08-16 | 11,192.10 |
| 2023-08-15 | 11,264.49 |
| 2023-08-14 | 11,373.07 |
| 2023-08-11 | 11,264.49 |
| 2023-08-10 | 11,554.03 |
| 2023-08-09 | 11,445.45 |
| 2023-08-08 | 11,119.72 |
| 2023-08-07 | 11,445.45 |
| 2023-08-04 | 12,133.11 |
| 2023-08-03 | 12,350.27 |
| 2023-08-02 | 12,060.72 |
| 2023-08-01 | 12,712.19 |
| 2023-07-31 | 12,639.81 |
| 2023-07-28 | 12,856.96 |
| 2023-07-27 | 12,712.19 |
| 2023-07-26 | 12,639.81 |
| 2023-07-25 | 12,603.61 |
| 2023-07-24 | 12,314.07 |
| 2023-07-21 | 12,458.84 |
| 2023-07-20 | 12,314.07 |
| 2023-07-19 | 12,241.69 |
| 2023-07-18 | 12,350.27 |
| 2023-07-14 | 12,639.81 |
| 2023-07-13 | 12,676.00 |
| 2023-07-12 | 12,277.88 |
| 2023-07-11 | 12,314.07 |
| 2023-07-10 | 12,314.07 |
| 2023-07-07 | 12,277.88 |
| 2023-07-06 | 12,350.27 |
| 2023-07-05 | 12,531.23 |
| 2023-07-04 | 12,856.96 |
| 2023-07-03 | 12,422.65 |
| 2023-06-30 | 12,241.69 |
| 2023-06-29 | 12,024.53 |
| 2023-06-28 | 12,277.88 |
| 2023-06-27 | 12,603.61 |
| 2023-06-26 | 12,314.07 |
| 2023-06-23 | 11,952.15 |
| 2023-06-21 | 12,893.16 |
| 2023-06-20 | 13,327.47 |
| 2023-06-19 | 13,472.24 |
| 2023-06-16 | 13,650.35 |
| 2023-06-15 | 13,507.86 |
| 2023-06-14 | 13,258.50 |
| 2023-06-13 | 13,472.24 |
| 2023-06-12 | 13,507.86 |
| 2023-06-09 | 13,650.35 |
| 2023-06-08 | 13,472.24 |
| 2023-06-07 | 13,579.11 |
| 2023-06-06 | 13,543.48 |
| 2023-06-05 | 13,436.61 |
| 2023-06-02 | 13,365.37 |
| 2023-06-01 | 12,866.65 |
| 2023-05-31 | 13,187.26 |
| 2023-05-30 | 13,222.88 |
| 2023-05-29 | 13,543.48 |
| 2023-05-25 | 13,721.60 |
| 2023-05-24 | 13,828.46 |
| 2023-05-23 | 14,184.69 |
| 2023-05-22 | 14,149.07 |
| 2023-05-19 | 13,864.09 |
| 2023-05-18 | 13,935.33 |
| 2023-05-17 | 14,006.58 |
| 2023-05-16 | 14,612.16 |
| 2023-05-15 | 14,469.67 |
| 2023-05-12 | 14,291.56 |
| 2023-05-11 | 14,612.16 |
| 2023-05-10 | 14,505.29 |
| 2023-05-09 | 14,647.79 |
| 2023-05-08 | 15,075.26 |
| 2023-05-05 | 15,039.64 |
| 2023-05-04 | 15,253.37 |
| 2023-05-03 | 15,004.01 |
| 2023-05-02 | 15,182.13 |
| 2023-04-28 | 15,360.24 |
| 2023-04-27 | 15,182.13 |
| 2023-04-26 | 15,217.75 |
| 2023-04-25 | 14,897.14 |
| 2023-04-24 | 15,645.22 |
| 2023-04-21 | 15,787.71 |
| 2023-04-20 | 15,894.58 |
| 2023-04-19 | 16,143.94 |
| 2023-04-18 | 16,322.05 |
| 2023-04-17 | 16,357.67 |
| 2023-04-14 | 16,215.18 |
| 2023-04-13 | 16,357.67 |
| 2023-04-12 | 15,823.33 |
| 2023-04-11 | 15,645.22 |
| 2023-04-06 | 14,683.41 |
| 2023-04-04 | 14,540.92 |
| 2023-04-03 | 14,861.52 |
| 2023-03-31 | 15,573.98 |
| 2023-03-30 | 15,502.73 |
| 2023-03-29 | 15,395.86 |
| 2023-03-28 | 15,288.99 |
| 2023-03-27 | 15,502.73 |
| 2023-03-24 | 15,360.24 |
| 2023-03-23 | 15,645.22 |
| 2023-03-22 | 15,573.98 |
| 2023-03-21 | 15,502.73 |
| 2023-03-20 | 15,075.26 |
| 2023-03-17 | 15,538.35 |
| 2023-03-16 | 15,182.13 |
| 2023-03-15 | 15,075.26 |
| 2023-03-14 | 14,790.28 |
| 2023-03-13 | 14,932.77 |
| 2023-03-10 | 14,968.39 |
| 2023-03-09 | 14,932.77 |
| 2023-03-08 | 14,861.52 |
| 2023-03-07 | 15,075.26 |
| 2023-03-06 | 15,217.75 |
| 2023-03-03 | 15,039.64 |
| 2023-03-02 | 14,790.28 |
| 2023-03-01 | 14,719.03 |
| 2023-02-28 | 14,327.18 |
| 2023-02-27 | 14,398.43 |
| 2023-02-24 | 14,576.54 |
| 2023-02-23 | 14,790.28 |
| 2023-02-22 | 14,861.52 |
| 2023-02-21 | 15,039.64 |
| 2023-02-20 | 14,932.77 |
| 2023-02-17 | 14,968.39 |
| 2023-02-16 | 15,004.01 |
| 2023-02-15 | 15,324.62 |
| 2023-02-14 | 15,787.71 |
| 2023-02-13 | 15,894.58 |
| 2023-02-10 | 15,894.58 |
| 2023-02-09 | 16,215.18 |
| 2023-02-08 | 16,072.69 |
| 2023-02-07 | 16,072.69 |
| 2023-02-06 | 16,001.45 |
| 2023-02-03 | 16,535.79 |
| 2023-02-02 | 16,856.39 |
| 2023-02-01 | 16,286.43 |
| 2023-01-31 | 16,108.32 |
| 2023-01-30 | 16,963.26 |
| 2023-01-27 | 17,390.73 |
| 2023-01-26 | 17,283.86 |
| 2023-01-20 | 17,141.37 |
| 2023-01-19 | 16,785.15 |
| 2023-01-18 | 16,927.64 |
| 2023-01-17 | 16,713.90 |
| 2023-01-16 | 17,177.00 |
| 2023-01-13 | 17,675.71 |
| 2023-01-12 | 17,034.50 |
| 2023-01-11 | 17,105.75 |
| 2023-01-10 | 16,892.01 |
| 2023-01-09 | 16,820.77 |
| 2023-01-06 | 16,428.92 |
| 2023-01-05 | 16,998.88 |
| 2023-01-04 | 16,607.03 |
| 2023-01-03 | 16,393.30 |
| 2022-12-30 | 16,179.56 |
| 2022-12-29 | 16,286.43 |
| 2022-12-28 | 16,037.07 |
| 2022-12-23 | 15,645.22 |
| 2022-12-22 | 15,752.09 |
| 2022-12-21 | 15,716.47 |
| 2022-12-20 | 15,288.99 |
| 2022-12-19 | 15,467.11 |
| 2022-12-16 | 16,179.56 |
| 2022-12-15 | 16,143.94 |
| 2022-12-14 | 16,535.79 |
| 2022-12-13 | 16,108.32 |
| 2022-12-12 | 16,108.32 |
| 2022-12-09 | 16,072.69 |
| 2022-12-08 | 15,930.20 |
| 2022-12-07 | 15,752.09 |
| 2022-12-06 | 15,787.71 |
| 2022-12-05 | 16,143.94 |
| 2022-12-02 | 15,894.58 |
| 2022-12-01 | 15,752.09 |
| 2022-11-30 | 16,215.18 |
| 2022-11-29 | 15,965.83 |
| 2022-11-28 | 15,288.99 |
| 2022-11-25 | 15,004.01 |
| 2022-11-24 | 15,182.13 |
| 2022-11-23 | 14,825.90 |
| 2022-11-22 | 15,146.50 |
| 2022-11-21 | 15,538.35 |
| 2022-11-18 | 15,930.20 |
| 2022-11-17 | 16,037.07 |
| 2022-11-16 | 16,250.81 |
| 2022-11-15 | 16,571.41 |
| 2022-11-14 | 16,393.30 |
| 2022-11-11 | 15,467.11 |
| 2022-11-10 | 14,825.90 |
| 2022-11-09 | 15,217.75 |
| 2022-11-08 | 15,467.11 |
| 2022-11-07 | 15,502.73 |
| 2022-11-04 | 15,004.01 |
| 2022-11-03 | 14,327.18 |
| 2022-11-02 | 15,538.35 |
| 2022-11-01 | 14,825.90 |
| 2022-10-31 | 13,472.24 |
| 2022-10-28 | 14,006.58 |
| 2022-10-27 | 14,327.18 |
| 2022-10-26 | 14,861.52 |
| 2022-10-25 | 14,362.80 |
| 2022-10-24 | 14,540.92 |
| 2022-10-21 | 14,861.52 |
| 2022-10-20 | 14,683.41 |
| 2022-10-19 | 14,469.67 |
| 2022-10-18 | 14,897.14 |
| 2022-10-17 | 14,327.18 |
| 2022-10-14 | 13,828.46 |
| 2022-10-13 | 12,973.52 |
| 2022-10-12 | 13,044.77 |
| 2022-10-11 | 12,902.28 |
| 2022-10-10 | 13,116.01 |
| 2022-10-07 | 13,222.88 |
| 2022-10-06 | 13,579.11 |
| 2022-10-05 | 13,828.46 |
| 2022-10-03 | 13,116.01 |
| 2022-09-30 | 13,044.77 |
| 2022-09-29 | 12,831.03 |
| 2022-09-28 | 12,831.03 |
| 2022-09-27 | 13,222.88 |
| 2022-09-26 | 13,258.50 |
| 2022-09-23 | 13,080.39 |
| 2022-09-22 | 13,222.88 |
| 2022-09-21 | 13,080.39 |
| 2022-09-20 | 13,151.63 |
| 2022-09-19 | 12,937.90 |
| 2022-09-16 | 13,899.71 |
| 2022-09-15 | 13,757.22 |
| 2022-09-14 | 13,757.22 |
| 2022-09-13 | 14,077.82 |
| 2022-09-09 | 14,184.69 |
| 2022-09-08 | 13,757.22 |
| 2022-09-07 | 13,899.71 |
| 2022-09-06 | 13,899.71 |
| 2022-09-05 | 13,899.71 |
| 2022-09-02 | 14,075.14 |
| 2022-09-01 | 14,320.75 |
| 2022-08-31 | 14,426.01 |
| 2022-08-30 | 14,250.58 |
| 2022-08-29 | 14,390.93 |
| 2022-08-26 | 14,566.36 |
| 2022-08-25 | 14,566.36 |
| 2022-08-24 | 14,075.14 |
| 2022-08-23 | 14,320.75 |
| 2022-08-22 | 14,566.36 |
| 2022-08-19 | 14,566.36 |
| 2022-08-18 | 14,636.54 |
| 2022-08-17 | 14,952.32 |
| 2022-08-16 | 15,233.01 |
| 2022-08-15 | 15,022.49 |
| 2022-08-12 | 14,987.41 |
| 2022-08-11 | 15,583.88 |
| 2022-08-10 | 15,233.01 |
| 2022-08-09 | 15,794.41 |
| 2022-08-08 | 15,548.80 |
| 2022-08-05 | 15,724.23 |
| 2022-08-04 | 15,373.36 |
| 2022-08-03 | 14,987.41 |
| 2022-08-02 | 15,057.58 |
| 2022-08-01 | 15,654.06 |
| 2022-07-29 | 15,829.49 |
| 2022-07-28 | 16,320.71 |
| 2022-07-27 | 16,145.28 |
| 2022-07-26 | 16,215.45 |
| 2022-07-25 | 16,215.45 |
| 2022-07-22 | 16,425.97 |
| 2022-07-21 | 16,706.67 |
| 2022-07-20 | 16,671.58 |
| 2022-07-19 | 16,811.93 |
| 2022-07-18 | 17,303.15 |
| 2022-07-15 | 17,162.80 |
| 2022-07-14 | 18,145.23 |
| 2022-07-13 | 17,583.84 |
| 2022-07-12 | 18,250.50 |
| 2022-07-11 | 18,671.54 |
| 2022-07-08 | 18,355.76 |
| 2022-07-07 | 18,390.84 |
| 2022-07-06 | 18,110.15 |
| 2022-07-05 | 18,250.50 |
| 2022-07-04 | 18,390.84 |
| 2022-06-30 | 17,338.23 |
| 2022-06-29 | 16,355.80 |
| 2022-06-28 | 16,847.02 |
| 2022-06-27 | 16,706.67 |
| 2022-06-24 | 16,461.06 |
| 2022-06-23 | 15,689.15 |
| 2022-06-22 | 15,268.10 |
| 2022-06-21 | 15,829.49 |
| 2022-06-20 | 15,373.36 |
| 2022-06-17 | 15,092.67 |
| 2022-06-16 | 14,566.36 |
| 2022-06-15 | 14,461.10 |
| 2022-06-14 | 14,180.41 |
| 2022-06-13 | 14,458.37 |
| 2022-06-10 | 14,597.35 |
| 2022-06-09 | 14,701.59 |
| 2022-06-08 | 14,597.35 |
| 2022-06-07 | 13,971.93 |
| 2022-06-06 | 14,597.35 |
| 2022-06-02 | 14,388.88 |
| 2022-06-01 | 15,014.30 |
| 2022-05-31 | 15,222.77 |
| 2022-05-30 | 15,222.77 |
| 2022-05-27 | 14,805.82 |
| 2022-05-26 | 14,354.13 |
| 2022-05-25 | 14,736.33 |
| 2022-05-24 | 14,632.10 |
| 2022-05-23 | 14,875.32 |
| 2022-05-20 | 14,666.84 |
| 2022-05-19 | 14,110.92 |
| 2022-05-18 | 14,145.66 |
| 2022-05-17 | 13,971.93 |
| 2022-05-16 | 13,624.48 |
| 2022-05-13 | 13,485.50 |
| 2022-05-12 | 13,207.53 |
| 2022-05-11 | 13,242.28 |
| 2022-05-10 | 12,860.08 |
| 2022-05-06 | 12,964.31 |
| 2022-05-05 | 13,416.00 |
| 2022-05-04 | 13,450.75 |
| 2022-05-03 | 13,693.97 |
| 2022-04-29 | 14,319.39 |
| 2022-04-28 | 14,006.68 |
| 2022-04-27 | 13,485.50 |
| 2022-04-26 | 13,589.73 |
| 2022-04-25 | 13,589.73 |
| 2022-04-22 | 13,832.95 |
| 2022-04-21 | 13,902.44 |
| 2022-04-20 | 14,076.17 |
| 2022-04-19 | 14,110.92 |
| 2022-04-14 | 14,562.61 |
| 2022-04-13 | 14,180.41 |
| 2022-04-12 | 14,249.90 |
| 2022-04-11 | 14,319.39 |
| 2022-04-08 | 15,118.53 |
| 2022-04-07 | 14,875.32 |
| 2022-04-06 | 15,188.03 |
| 2022-04-04 | 15,674.46 |
| 2022-04-01 | 15,535.48 |
| 2022-03-31 | 16,890.56 |
| 2022-03-30 | 17,168.52 |
| 2022-03-29 | 17,168.52 |
| 2022-03-28 | 16,890.56 |
| 2022-03-25 | 16,716.83 |
| 2022-03-24 | 17,550.72 |
| 2022-03-23 | 17,133.77 |
| 2022-03-22 | 16,404.12 |
| 2022-03-21 | 16,021.92 |
| 2022-03-18 | 15,882.94 |
| 2022-03-17 | 15,952.43 |
| 2022-03-16 | 14,215.15 |
| 2022-03-15 | 13,103.29 |
| 2022-03-14 | 14,110.92 |
| 2022-03-11 | 15,153.28 |
| 2022-03-10 | 15,327.01 |
| 2022-03-09 | 14,944.81 |
| 2022-03-08 | 14,771.08 |
| 2022-03-07 | 15,188.03 |
| 2022-03-04 | 15,952.43 |
| 2022-03-03 | 16,647.34 |
| 2022-03-02 | 16,543.10 |
| 2022-03-01 | 17,203.27 |
| 2022-02-28 | 17,203.27 |
| 2022-02-25 | 18,141.39 |
| 2022-02-24 | 18,002.41 |
| 2022-02-23 | 18,975.29 |
| 2022-02-22 | 18,732.07 |
| 2022-02-21 | 19,218.50 |
| 2022-02-18 | 19,044.78 |
| 2022-02-17 | 19,218.50 |
| 2022-02-16 | 18,975.29 |
| 2022-02-15 | 19,044.78 |
| 2022-02-14 | 18,905.79 |
| 2022-02-11 | 19,010.03 |
| 2022-02-10 | 19,426.98 |
| 2022-02-09 | 19,322.74 |
| 2022-02-08 | 18,975.29 |
| 2022-02-07 | 19,010.03 |
| 2022-02-04 | 18,871.05 |
| 2022-01-31 | 18,523.60 |
| 2022-01-28 | 18,488.85 |
| 2022-01-27 | 18,732.07 |
| 2022-01-26 | 19,079.52 |
| 2022-01-25 | 19,357.49 |
| 2022-01-24 | 20,504.09 |
| 2022-01-21 | 21,025.27 |
| 2022-01-20 | 20,921.04 |
| 2022-01-19 | 20,886.29 |
| 2022-01-18 | 20,921.04 |
| 2022-01-17 | 21,268.49 |
| 2022-01-14 | 21,268.49 |
| 2022-01-13 | 20,643.07 |
| 2022-01-12 | 20,851.54 |
| 2022-01-11 | 21,129.51 |
| 2022-01-10 | 21,476.96 |
| 2022-01-07 | 20,260.87 |
| 2022-01-06 | 20,191.38 |
| 2022-01-05 | 20,156.63 |
| 2022-01-04 | 19,878.67 |
| 2022-01-03 | 19,426.98 |
| 2021-12-31 | 18,871.05 |
| 2021-12-30 | 18,523.60 |
| 2021-12-29 | 18,384.61 |
| 2021-12-28 | 18,905.79 |
| 2021-12-24 | 18,836.30 |
| 2021-12-23 | 18,871.05 |
| 2021-12-22 | 18,871.05 |
| 2021-12-21 | 18,732.07 |
| 2021-12-20 | 18,523.60 |
| 2021-12-17 | 18,697.32 |
| 2021-12-16 | 18,905.79 |
| 2021-12-15 | 18,315.12 |
| 2021-12-14 | 19,288.00 |
| 2021-12-13 | 19,461.72 |
| 2021-12-10 | 19,531.21 |
| 2021-12-09 | 19,948.16 |
| 2021-12-08 | 19,114.27 |
| 2021-12-07 | 18,836.30 |
| 2021-12-06 | 19,253.25 |
| 2021-12-03 | 19,704.94 |
| 2021-12-02 | 19,010.03 |
| 2021-12-01 | 19,183.76 |
| 2021-11-30 | 19,670.20 |
| 2021-11-29 | 19,496.47 |
| 2021-11-26 | 19,426.98 |
| 2021-11-25 | 19,774.43 |
| 2021-11-24 | 19,461.72 |
| 2021-11-23 | 19,426.98 |
| 2021-11-22 | 19,843.92 |
| 2021-11-19 | 20,052.40 |
| 2021-11-18 | 20,156.63 |
| 2021-11-17 | 20,399.85 |
| 2021-11-16 | 20,052.40 |
| 2021-11-15 | 19,322.74 |
| 2021-11-12 | 19,288.00 |
| 2021-11-11 | 19,531.21 |
| 2021-11-10 | 19,392.23 |
| 2021-11-09 | 18,905.79 |
| 2021-11-08 | 18,662.58 |
| 2021-11-05 | 18,975.29 |
| 2021-11-04 | 19,496.47 |
| 2021-11-03 | 19,218.50 |
| 2021-11-02 | 19,288.00 |
| 2021-11-01 | 19,809.18 |
| 2021-10-29 | 19,913.42 |
| 2021-10-28 | 19,878.67 |
| 2021-10-27 | 19,913.42 |
| 2021-10-26 | 20,052.40 |
| 2021-10-25 | 20,573.58 |
| 2021-10-22 | 20,712.56 |
| 2021-10-21 | 20,643.07 |
| 2021-10-20 | 20,955.78 |
| 2021-10-19 | 20,955.78 |
| 2021-10-18 | 20,816.80 |
| 2021-10-15 | 20,782.05 |
| 2021-10-12 | 20,399.85 |
| 2021-10-11 | 20,782.05 |
| 2021-10-08 | 20,469.34 |
| 2021-10-07 | 20,052.40 |
| 2021-10-06 | 19,843.92 |
| 2021-10-05 | 20,538.83 |
| 2021-10-04 | 21,199.00 |
| 2021-09-30 | 22,345.60 |
| 2021-09-29 | 21,824.42 |
| 2021-09-28 | 21,511.71 |
| 2021-09-27 | 21,720.18 |
| 2021-09-24 | 21,720.18 |
| 2021-09-23 | 21,928.66 |
| 2021-09-21 | 21,546.45 |
| 2021-09-20 | 21,581.20 |
| 2021-09-17 | 21,998.15 |
| 2021-09-16 | 21,685.44 |
| 2021-09-15 | 22,241.36 |
| 2021-09-14 | 23,075.26 |
| 2021-09-13 | 23,214.24 |
| 2021-09-10 | 23,422.71 |
| 2021-09-09 | 22,833.78 |
| 2021-09-08 | 23,353.43 |
| 2021-09-07 | 23,388.07 |
| 2021-09-06 | 23,630.57 |
| 2021-09-03 | 23,526.64 |
| 2021-09-02 | 23,041.64 |
| 2021-09-01 | 23,145.57 |
| 2021-08-31 | 22,452.70 |
| 2021-08-30 | 21,898.41 |
| 2021-08-27 | 21,517.34 |
| 2021-08-26 | 21,586.62 |
| 2021-08-25 | 22,244.84 |
| 2021-08-24 | 22,279.49 |
| 2021-08-23 | 22,106.27 |
| 2021-08-20 | 21,759.84 |
| 2021-08-19 | 22,833.78 |
| 2021-08-18 | 22,279.49 |
| 2021-08-17 | 22,418.06 |
| 2021-08-16 | 22,764.49 |
| 2021-08-13 | 22,833.78 |
| 2021-08-12 | 22,972.35 |
| 2021-08-11 | 23,630.57 |
| 2021-08-10 | 23,838.43 |
| 2021-08-09 | 23,457.36 |
| 2021-08-06 | 23,942.36 |
| 2021-08-05 | 23,699.86 |
| 2021-08-04 | 23,873.07 |
| 2021-08-03 | 23,595.93 |
| 2021-08-02 | 23,076.28 |
| 2021-07-30 | 22,764.49 |
| 2021-07-29 | 22,868.42 |
| 2021-07-28 | 22,383.42 |
| 2021-07-27 | 21,829.13 |
| 2021-07-26 | 23,006.99 |
| 2021-07-23 | 24,115.57 |
| 2021-07-22 | 24,323.43 |
| 2021-07-21 | 24,115.57 |
| 2021-07-20 | 24,323.43 |
| 2021-07-19 | 24,704.51 |
| 2021-07-16 | 24,462.01 |
| 2021-07-15 | 25,085.58 |
| 2021-07-14 | 24,843.08 |
| 2021-07-13 | 24,254.15 |
| 2021-07-12 | 24,150.22 |
| 2021-07-09 | 23,977.00 |
| 2021-07-08 | 24,254.15 |
| 2021-07-07 | 24,565.94 |
| 2021-07-06 | 24,600.58 |
| 2021-07-05 | 25,293.44 |
| 2021-07-02 | 25,778.45 |
| 2021-06-30 | 26,298.09 |
| 2021-06-29 | 26,644.53 |
| 2021-06-28 | 26,748.46 |
| 2021-06-25 | 26,644.53 |
| 2021-06-24 | 26,575.24 |
| 2021-06-23 | 26,263.45 |
| 2021-06-22 | 26,332.74 |
| 2021-06-21 | 26,228.81 |
| 2021-06-18 | 26,679.17 |
| 2021-06-17 | 27,060.25 |
| 2021-06-16 | 27,301.52 |
| 2021-06-15 | 28,232.13 |
| 2021-06-11 | 28,507.87 |
| 2021-06-10 | 29,093.82 |
| 2021-06-09 | 29,162.75 |
| 2021-06-08 | 29,335.09 |
| 2021-06-07 | 30,024.43 |
| 2021-06-04 | 29,541.89 |
| 2021-06-03 | 29,886.56 |
| 2021-06-02 | 29,921.03 |
| 2021-06-01 | 29,645.29 |
| 2021-05-31 | 29,955.50 |
| 2021-05-28 | 29,541.89 |
| 2021-05-27 | 30,920.58 |
| 2021-05-26 | 30,093.37 |
| 2021-05-25 | 30,196.77 |
| 2021-05-24 | 31,092.92 |
| 2021-05-21 | 30,127.84 |
| 2021-05-20 | 29,472.96 |
| 2021-05-18 | 30,472.51 |
| 2021-05-17 | 28,955.95 |
| 2021-05-14 | 29,162.75 |
| 2021-05-13 | 28,163.20 |
| 2021-05-12 | 28,163.20 |
| 2021-05-11 | 27,921.93 |
| 2021-05-10 | 28,059.80 |
| 2021-05-07 | 27,335.98 |
| 2021-05-06 | 27,163.65 |
| 2021-05-05 | 28,852.54 |
| 2021-05-04 | 29,266.15 |
| 2021-05-03 | 28,887.01 |
| 2021-04-30 | 28,749.14 |
| 2021-04-29 | 28,542.34 |
| 2021-04-28 | 28,783.61 |
| 2021-04-27 | 28,887.01 |
| 2021-04-26 | 28,507.87 |
| 2021-04-23 | 29,024.88 |
| 2021-04-22 | 28,749.14 |
| 2021-04-21 | 28,163.20 |
| 2021-04-20 | 28,128.73 |
| 2021-04-19 | 28,438.94 |
| 2021-04-16 | 27,680.66 |
| 2021-04-15 | 28,025.33 |
| 2021-04-14 | 27,680.66 |
| 2021-04-13 | 27,335.98 |
| 2021-04-12 | 27,335.98 |
| 2021-04-09 | 27,818.53 |
| 2021-04-08 | 28,163.20 |
| 2021-04-07 | 27,301.52 |
| 2021-04-01 | 26,646.64 |
| 2021-03-31 | 26,715.57 |
| 2021-03-30 | 26,818.97 |
| 2021-03-29 | 26,784.51 |
| 2021-03-26 | 27,473.85 |
| 2021-03-25 | 26,370.90 |
| 2021-03-24 | 27,404.92 |
| 2021-03-23 | 28,542.34 |
| 2021-03-22 | 29,266.15 |
| 2021-03-19 | 29,576.36 |
| 2021-03-18 | 30,403.58 |
| 2021-03-17 | 30,782.71 |
| 2021-03-16 | 30,231.24 |
| 2021-03-15 | 29,231.69 |
| 2021-03-12 | 28,749.14 |
| 2021-03-11 | 29,197.22 |
| 2021-03-10 | 28,438.94 |
| 2021-03-09 | 27,542.79 |
| 2021-03-08 | 27,301.52 |
| 2021-03-05 | 28,438.94 |
| 2021-03-04 | 29,128.28 |
| 2021-03-03 | 30,231.24 |
| 2021-03-02 | 31,127.39 |
| 2021-03-01 | 29,783.16 |
| 2021-02-26 | 29,645.29 |
| 2021-02-25 | 30,058.90 |
| 2021-02-24 | 29,197.22 |
| 2021-02-23 | 28,473.40 |
| 2021-02-22 | 25,405.81 |
| 2021-02-19 | 26,198.56 |
| 2021-02-18 | 26,060.69 |
| 2021-02-17 | 26,543.23 |
| 2021-02-16 | 26,164.09 |
| 2021-02-11 | 26,026.22 |
| 2021-02-10 | 25,991.76 |
| 2021-02-09 | 25,681.55 |
| 2021-02-08 | 25,716.02 |
| 2021-02-05 | 25,543.68 |
| 2021-02-04 | 26,095.16 |
| 2021-02-03 | 26,129.63 |
| 2021-02-02 | 26,129.63 |
| 2021-02-01 | 25,026.67 |
| 2021-01-29 | 24,819.87 |
| 2021-01-28 | 24,888.80 |
| 2021-01-27 | 25,784.95 |
| 2021-01-26 | 26,301.96 |
| 2021-01-25 | 26,853.44 |
| 2021-01-22 | 27,404.92 |
| 2021-01-21 | 27,818.53 |
| 2021-01-20 | 26,750.04 |
| 2021-01-19 | 25,302.41 |
| 2021-01-18 | 24,164.99 |
| 2021-01-15 | 24,233.92 |
| 2021-01-14 | 24,371.79 |
| 2021-01-13 | 24,475.20 |
| 2021-01-12 | 25,267.94 |
| 2021-01-11 | 25,647.08 |
| 2021-01-08 | 25,991.76 |
| 2021-01-07 | 25,681.55 |
| 2021-01-06 | 26,198.56 |
| 2021-01-05 | 26,095.16 |
| 2021-01-04 | 26,439.83 |
| 2020-12-31 | 25,750.49 |
| 2020-12-30 | 25,888.36 |
| 2020-12-29 | 26,267.50 |
| 2020-12-28 | 25,647.08 |
| 2020-12-24 | 25,612.62 |
| 2020-12-23 | 25,647.08 |
| 2020-12-22 | 26,129.63 |
| 2020-12-21 | 26,439.83 |
| 2020-12-18 | 26,818.97 |
| 2020-12-17 | 26,991.31 |
| 2020-12-16 | 25,026.67 |
| 2020-12-15 | 24,440.73 |
| 2020-12-14 | 23,199.91 |
| 2020-12-11 | 23,096.50 |
| 2020-12-10 | 23,303.31 |
| 2020-12-09 | 23,406.41 |
| 2020-12-08 | 23,612.60 |
| 2020-12-07 | 23,956.26 |
| 2020-12-04 | 22,890.91 |
| 2020-12-03 | 22,959.65 |
| 2020-12-02 | 22,753.45 |
| 2020-12-01 | 23,543.87 |
| 2020-11-30 | 26,705.55 |
| 2020-11-27 | 25,983.86 |
| 2020-11-26 | 26,086.96 |
| 2020-11-25 | 26,155.69 |
| 2020-11-24 | 26,464.99 |
| 2020-11-23 | 26,533.72 |
| 2020-11-20 | 26,980.48 |
| 2020-11-19 | 26,705.55 |
| 2020-11-18 | 26,361.89 |
| 2020-11-17 | 26,602.45 |
| 2020-11-16 | 26,946.11 |
| 2020-11-13 | 27,186.68 |
| 2020-11-12 | 27,324.14 |
| 2020-11-11 | 27,152.31 |
| 2020-11-10 | 27,427.24 |
| 2020-11-09 | 27,942.73 |
| 2020-11-06 | 27,805.26 |
| 2020-11-05 | 27,908.36 |
| 2020-11-04 | 27,186.68 |
| 2020-11-03 | 26,946.11 |
| 2020-11-02 | 26,361.89 |
| 2020-10-30 | 26,774.28 |
| 2020-10-29 | 27,186.68 |
| 2020-10-28 | 27,358.51 |
| 2020-10-27 | 26,808.65 |
| 2020-10-23 | 27,186.68 |
| 2020-10-22 | 27,324.14 |
| 2020-10-21 | 27,495.97 |
| 2020-10-20 | 27,461.61 |
| 2020-10-19 | 27,461.61 |
| 2020-10-16 | 27,221.04 |
| 2020-10-15 | 27,839.63 |
| 2020-10-14 | 28,423.86 |
| 2020-10-12 | 29,214.27 |
| 2020-10-09 | 29,008.08 |
| 2020-10-08 | 29,454.84 |
| 2020-10-07 | 29,764.13 |
| 2020-10-06 | 29,248.64 |
| 2020-10-05 | 28,458.22 |
| 2020-09-30 | 28,904.98 |
| 2020-09-29 | 28,801.88 |
| 2020-09-28 | 29,317.37 |
| 2020-09-25 | 29,386.10 |
| 2020-09-24 | 30,073.43 |
| 2020-09-23 | 30,485.82 |
| 2020-09-22 | 29,729.77 |
| 2020-09-21 | 30,107.79 |
| 2020-09-18 | 30,588.92 |
| 2020-09-17 | 30,520.19 |
| 2020-09-16 | 30,932.58 |
| 2020-09-15 | 30,829.48 |
| 2020-09-14 | 30,382.72 |
| 2020-09-11 | 30,142.16 |
| 2020-09-10 | 29,662.13 |
| 2020-09-09 | 30,005.01 |
| 2020-09-08 | 30,073.58 |
| 2020-09-07 | 30,382.18 |
| 2020-09-04 | 31,067.94 |
| 2020-09-03 | 31,616.55 |
| 2020-09-02 | 31,685.13 |
| 2020-09-01 | 30,382.18 |
| 2020-08-31 | 30,587.90 |
| 2020-08-28 | 31,582.26 |
| 2020-08-27 | 31,102.23 |
| 2020-08-26 | 31,136.51 |
| 2020-08-25 | 30,827.92 |
| 2020-08-24 | 32,096.59 |
| 2020-08-21 | 31,376.53 |
| 2020-08-20 | 31,410.82 |
| 2020-08-19 | 32,130.87 |
| 2020-08-18 | 32,336.60 |
| 2020-08-17 | 31,616.55 |
| 2020-08-14 | 31,307.96 |
| 2020-08-13 | 31,650.84 |
| 2020-08-12 | 31,445.11 |
| 2020-08-11 | 32,130.87 |
| 2020-08-10 | 32,028.01 |
| 2020-08-07 | 33,159.52 |
| 2020-08-06 | 33,879.57 |
| 2020-08-05 | 34,085.30 |
| 2020-08-04 | 34,188.16 |
| 2020-08-03 | 34,188.16 |
| 2020-07-31 | 34,531.05 |
| 2020-07-30 | 34,736.77 |
| 2020-07-29 | 34,153.87 |
| 2020-07-28 | 34,668.20 |
| 2020-07-27 | 34,736.77 |
| 2020-07-24 | 33,982.43 |
| 2020-07-23 | 37,205.52 |
| 2020-07-22 | 35,628.27 |
| 2020-07-21 | 36,794.06 |
| 2020-07-20 | 34,393.89 |
| 2020-07-17 | 34,508.19 |
| 2020-07-16 | 33,045.22 |
| 2020-07-15 | 34,508.19 |
| 2020-07-14 | 34,233.88 |
| 2020-07-13 | 34,782.49 |
| 2020-07-10 | 34,645.34 |
| 2020-07-09 | 33,959.57 |
| 2020-07-08 | 33,639.55 |
| 2020-07-07 | 33,228.09 |
| 2020-07-06 | 32,496.61 |
| 2020-07-03 | 33,913.86 |
| 2020-07-02 | 33,685.27 |
| 2020-06-30 | 33,273.81 |
| 2020-06-29 | 33,319.53 |
| 2020-06-26 | 33,273.81 |
| 2020-06-24 | 33,913.86 |
| 2020-06-23 | 34,096.73 |
| 2020-06-22 | 32,862.35 |
| 2020-06-19 | 33,776.70 |
| 2020-06-18 | 33,273.81 |
| 2020-06-17 | 33,639.55 |
| 2020-06-16 | 32,130.87 |
| 2020-06-15 | 30,896.50 |
| 2020-06-12 | 31,353.67 |
| 2020-06-11 | 31,490.83 |
| 2020-06-10 | 31,627.58 |
| 2020-06-09 | 31,080.56 |
| 2020-06-08 | 31,354.07 |
| 2020-06-05 | 31,126.14 |
| 2020-06-04 | 30,670.29 |
| 2020-06-03 | 30,168.84 |
| 2020-06-02 | 29,667.40 |
| 2020-06-01 | 29,576.23 |
| 2020-05-29 | 27,707.22 |
| 2020-05-28 | 25,792.62 |
| 2020-05-27 | 27,114.61 |
| 2020-05-26 | 27,160.19 |
| 2020-05-25 | 26,111.73 |
| 2020-05-22 | 25,883.80 |
| 2020-05-21 | 27,433.71 |
| 2020-05-20 | 28,163.08 |
| 2020-05-19 | 27,752.81 |
| 2020-05-18 | 27,479.29 |
| 2020-05-15 | 27,160.19 |
| 2020-05-14 | 27,114.61 |
| 2020-05-13 | 27,251.37 |
| 2020-05-12 | 26,522.00 |
| 2020-05-11 | 26,841.09 |
| 2020-05-08 | 26,977.85 |
| 2020-05-07 | 26,795.51 |
| 2020-05-06 | 26,886.68 |
| 2020-05-05 | 25,473.53 |
| 2020-05-04 | 24,972.08 |
| 2020-04-29 | 25,747.04 |
| 2020-04-28 | 26,248.48 |
| 2020-04-27 | 26,157.31 |
| 2020-04-24 | 25,473.53 |
| 2020-04-23 | 25,564.70 |
| 2020-04-22 | 25,154.43 |
| 2020-04-21 | 24,835.33 |
| 2020-04-20 | 26,977.85 |
| 2020-04-17 | 26,202.90 |
| 2020-04-16 | 25,382.36 |
| 2020-04-15 | 25,519.11 |
| 2020-04-14 | 25,473.53 |
| 2020-04-09 | 25,610.28 |
| 2020-04-08 | 24,789.74 |
| 2020-04-07 | 24,972.08 |
| 2020-04-06 | 24,288.30 |
| 2020-04-03 | 23,923.62 |
| 2020-04-02 | 23,467.76 |
| 2020-04-01 | 22,875.15 |
| 2020-03-31 | 23,194.25 |
| 2020-03-30 | 24,242.72 |
| 2020-03-27 | 24,105.96 |
| 2020-03-26 | 24,288.30 |
| 2020-03-25 | 24,561.81 |
| 2020-03-24 | 23,695.69 |
| 2020-03-23 | 22,419.29 |
| 2020-03-20 | 23,285.42 |
| 2020-03-19 | 22,009.02 |
| 2020-03-18 | 22,966.32 |
| 2020-03-17 | 24,060.37 |
| 2020-03-16 | 23,650.10 |
| 2020-03-13 | 25,154.43 |
| 2020-03-12 | 24,926.50 |
| 2020-03-11 | 25,519.11 |
| 2020-03-10 | 25,792.62 |
| 2020-03-09 | 26,202.90 |
| 2020-03-06 | 27,980.73 |
| 2020-03-05 | 28,026.32 |
| 2020-03-04 | 26,749.92 |
| 2020-03-03 | 26,567.58 |
| 2020-03-02 | 25,792.62 |
| 2020-02-28 | 25,610.28 |
| 2020-02-27 | 25,929.38 |
| 2020-02-26 | 25,063.26 |
| 2020-02-25 | 25,336.77 |
| 2020-02-24 | 24,972.08 |
| 2020-02-21 | 25,610.28 |
| 2020-02-20 | 26,020.55 |
| 2020-02-19 | 26,248.48 |
| 2020-02-18 | 26,157.31 |
| 2020-02-17 | 26,704.34 |
| 2020-02-14 | 26,749.92 |
| 2020-02-13 | 26,339.65 |
| 2020-02-12 | 26,339.65 |
| 2020-02-11 | 26,339.65 |
| 2020-02-10 | 25,564.70 |
| 2020-02-07 | 25,519.11 |
| 2020-02-06 | 25,610.28 |
| 2020-02-05 | 25,291.18 |
| 2020-02-04 | 25,154.43 |
| 2020-02-03 | 24,333.89 |
| 2020-01-31 | 23,650.10 |
| 2020-01-30 | 23,878.03 |
| 2020-01-29 | 25,291.18 |
| 2020-01-24 | 26,066.14 |
| 2020-01-23 | 26,248.48 |
| 2020-01-22 | 27,524.88 |
| 2020-01-21 | 27,114.61 |
| 2020-01-20 | 27,980.73 |
| 2020-01-17 | 26,658.75 |
| 2020-01-16 | 25,747.04 |
| 2020-01-15 | 24,561.81 |
| 2020-01-14 | 24,835.33 |
| 2020-01-13 | 25,154.43 |
| 2020-01-10 | 24,926.50 |
| 2020-01-09 | 24,744.16 |
| 2020-01-08 | 24,105.96 |
| 2020-01-07 | 24,288.30 |
| 2020-01-06 | 23,832.44 |
| 2020-01-03 | 24,561.81 |
| 2020-01-02 | 24,972.08 |
| 2019-12-31 | 24,744.16 |
| 2019-12-30 | 24,698.57 |
| 2019-12-27 | 25,382.36 |
| 2019-12-24 | 25,017.67 |
| 2019-12-23 | 25,017.67 |
| 2019-12-20 | 24,425.06 |
| 2019-12-19 | 24,060.37 |
| 2019-12-18 | 24,105.96 |
| 2019-12-17 | 24,242.72 |
| 2019-12-16 | 23,376.59 |
| 2019-12-13 | 23,467.76 |
| 2019-12-12 | 23,422.17 |
| 2019-12-11 | 23,194.25 |
| 2019-12-10 | 22,966.32 |
| 2019-12-09 | 22,920.73 |
| 2019-12-06 | 24,058.12 |
| 2019-12-05 | 23,466.68 |
| 2019-12-04 | 22,920.73 |
| 2019-12-03 | 23,057.22 |
| 2019-12-02 | 22,784.25 |
| 2019-11-29 | 22,875.24 |
| 2019-11-28 | 24,058.12 |
| 2019-11-27 | 24,194.61 |
| 2019-11-26 | 25,377.49 |
| 2019-11-25 | 25,013.53 |
| 2019-11-22 | 25,513.98 |
| 2019-11-21 | 25,650.46 |
| 2019-11-20 | 26,196.41 |
| 2019-11-19 | 26,469.38 |
| 2019-11-18 | 25,241.00 |
| 2019-11-15 | 25,377.49 |
| 2019-11-14 | 25,604.97 |
| 2019-11-13 | 25,786.95 |
| 2019-11-12 | 25,559.47 |
| 2019-11-11 | 25,968.93 |
| 2019-11-08 | 26,742.36 |
| 2019-11-07 | 27,424.79 |
| 2019-11-06 | 26,833.35 |
| 2019-11-05 | 26,787.85 |
| 2019-11-04 | 27,561.27 |
| 2019-11-01 | 26,560.37 |
| 2019-10-31 | 26,560.37 |
| 2019-10-30 | 26,287.40 |
| 2019-10-29 | 26,378.39 |
| 2019-10-28 | 25,923.44 |
| 2019-10-25 | 25,604.97 |
| 2019-10-24 | 24,740.55 |
| 2019-10-23 | 24,467.58 |
| 2019-10-22 | 25,013.53 |
| 2019-10-21 | 25,332.00 |
| 2019-10-18 | 25,286.50 |
| 2019-10-17 | 25,468.48 |
| 2019-10-16 | 25,695.96 |
| 2019-10-15 | 25,650.46 |
| 2019-10-14 | 25,286.50 |
| 2019-10-11 | 24,513.07 |
| 2019-10-10 | 24,604.07 |
| 2019-10-09 | 23,785.15 |
| 2019-10-08 | 23,739.65 |
| 2019-10-04 | 23,102.71 |
| 2019-10-03 | 23,057.22 |
| 2019-10-02 | 22,784.25 |
| 2019-09-30 | 22,556.77 |
| 2019-09-27 | 22,738.75 |
| 2019-09-26 | 22,784.25 |
| 2019-09-25 | 22,465.78 |
| 2019-09-24 | 23,739.65 |
| 2019-09-23 | 23,466.68 |
| 2019-09-20 | 24,194.61 |
| 2019-09-19 | 24,376.59 |
| 2019-09-18 | 24,422.08 |
| 2019-09-17 | 24,467.58 |
| 2019-09-16 | 24,422.08 |
| 2019-09-13 | 24,922.54 |
| 2019-09-12 | 24,558.57 |
| 2019-09-11 | 24,331.09 |
| 2019-09-10 | 24,739.79 |
| 2019-09-09 | 24,739.79 |
| 2019-09-06 | 25,829.66 |
| 2019-09-05 | 26,692.46 |
| 2019-09-04 | 26,420.00 |
| 2019-09-03 | 26,420.00 |
| 2019-09-02 | 26,737.87 |
| 2019-08-30 | 26,374.59 |
| 2019-08-29 | 26,374.59 |
| 2019-08-28 | 24,013.22 |
| 2019-08-27 | 24,876.02 |
| 2019-08-26 | 24,558.15 |
| 2019-08-23 | 24,376.50 |
| 2019-08-22 | 23,876.98 |
| 2019-08-21 | 23,649.93 |
| 2019-08-20 | 22,832.53 |
| 2019-08-19 | 22,446.54 |
| 2019-08-16 | 21,288.56 |
| 2019-08-15 | 20,471.16 |
| 2019-08-14 | 20,493.87 |
| 2019-08-13 | 20,584.69 |
| 2019-08-12 | 21,311.27 |
| 2019-08-09 | 21,061.50 |
| 2019-08-08 | 21,356.68 |
| 2019-08-07 | 20,925.27 |
| 2019-08-06 | 20,834.45 |
| 2019-08-05 | 20,266.81 |
| 2019-08-02 | 20,630.10 |
| 2019-08-01 | 21,697.26 |
| 2019-07-31 | 21,878.90 |
| 2019-07-30 | 21,651.85 |
| 2019-07-29 | 21,470.20 |
| 2019-07-26 | 21,356.68 |
| 2019-07-25 | 21,674.55 |
| 2019-07-24 | 20,902.57 |
| 2019-07-23 | 21,220.44 |
| 2019-07-22 | 20,085.17 |
| 2019-07-19 | 20,334.93 |
| 2019-07-18 | 19,948.94 |
| 2019-07-17 | 20,039.76 |
| 2019-07-16 | 20,175.99 |
| 2019-07-15 | 20,312.22 |
| 2019-07-12 | 19,245.07 |
| 2019-07-11 | 19,562.94 |
| 2019-07-10 | 19,699.18 |
| 2019-07-09 | 19,063.42 |
| 2019-07-08 | 19,199.66 |
| 2019-07-05 | 19,880.82 |
| 2019-07-04 | 19,608.35 |
| 2019-07-03 | 19,063.42 |
| 2019-07-02 | 18,768.25 |
| 2019-06-28 | 18,041.68 |
| 2019-06-27 | 18,427.67 |
| 2019-06-26 | 18,155.20 |
| 2019-06-25 | 17,655.68 |
| 2019-06-24 | 17,723.80 |
| 2019-06-21 | 17,337.81 |
| 2019-06-20 | 17,564.86 |
| 2019-06-19 | 17,269.69 |
| 2019-06-18 | 16,702.05 |
| 2019-06-17 | 16,293.35 |
| 2019-06-14 | 16,020.89 |
| 2019-06-13 | 15,816.54 |
| 2019-06-12 | 15,703.66 |
| 2019-06-11 | 16,132.61 |
| 2019-06-10 | 16,019.73 |
| 2019-06-06 | 15,477.89 |
| 2019-06-05 | 15,658.50 |
| 2019-06-04 | 17,103.41 |
| 2019-06-03 | 17,532.36 |
| 2019-05-31 | 17,758.13 |
| 2019-05-30 | 17,622.67 |
| 2019-05-29 | 17,758.13 |
| 2019-05-28 | 18,141.93 |
| 2019-05-27 | 17,577.52 |
| 2019-05-24 | 16,516.42 |
| 2019-05-23 | 16,426.11 |
| 2019-05-22 | 17,284.02 |
| 2019-05-21 | 17,193.71 |
| 2019-05-20 | 17,554.94 |
| 2019-05-17 | 17,690.40 |
| 2019-05-16 | 18,254.82 |
| 2019-05-15 | 17,238.87 |
| 2019-05-14 | 16,674.45 |
| 2019-05-10 | 16,561.57 |
| 2019-05-09 | 15,771.39 |
| 2019-05-08 | 16,606.72 |
| 2019-05-07 | 16,561.57 |
| 2019-05-06 | 16,448.69 |
| 2019-05-03 | 17,284.02 |
| 2019-05-02 | 16,809.91 |
| 2019-04-30 | 16,922.80 |
| 2019-04-29 | 17,013.10 |
| 2019-04-26 | 16,855.07 |
| 2019-04-25 | 16,855.07 |
| 2019-04-24 | 17,125.99 |
| 2019-04-23 | 16,990.53 |
| 2019-04-18 | 17,509.79 |
| 2019-04-17 | 17,893.59 |
| 2019-04-16 | 17,848.44 |
| 2019-04-15 | 17,577.52 |
| 2019-04-12 | 17,961.32 |
| 2019-04-11 | 18,051.63 |
| 2019-04-10 | 18,322.55 |
| 2019-04-09 | 18,525.74 |
| 2019-04-08 | 17,916.17 |
| 2019-04-04 | 16,719.61 |
| 2019-04-03 | 16,787.34 |
| 2019-04-02 | 16,268.07 |
| 2019-04-01 | 16,426.11 |
| 2019-03-29 | 16,064.88 |
| 2019-03-28 | 15,500.47 |
| 2019-03-27 | 15,658.50 |
| 2019-03-26 | 15,590.77 |
| 2019-03-25 | 15,703.66 |
| 2019-03-22 | 16,380.96 |
| 2019-03-21 | 16,493.84 |
| 2019-03-20 | 15,997.15 |
| 2019-03-19 | 16,561.57 |
| 2019-03-18 | 15,748.81 |
| 2019-03-15 | 15,410.16 |
| 2019-03-14 | 14,958.63 |
| 2019-03-13 | 15,229.55 |
| 2019-03-12 | 15,839.12 |
| 2019-03-11 | 15,590.77 |
| 2019-03-08 | 14,710.28 |
| 2019-03-07 | 15,252.12 |
| 2019-03-06 | 15,681.08 |
| 2019-03-05 | 15,861.69 |
| 2019-03-04 | 15,748.81 |
| 2019-03-01 | 15,342.43 |
| 2019-02-28 | 15,274.70 |
| 2019-02-27 | 15,477.89 |
| 2019-02-26 | 15,726.23 |
| 2019-02-25 | 14,936.05 |
| 2019-02-22 | 14,755.44 |
| 2019-02-21 | 14,619.98 |
| 2019-02-20 | 14,371.63 |
| 2019-02-19 | 14,665.13 |
| 2019-02-18 | 15,613.35 |
| 2019-02-15 | 15,455.31 |
| 2019-02-14 | 15,952.00 |
| 2019-02-13 | 15,839.12 |
| 2019-02-12 | 15,816.54 |
| 2019-02-11 | 15,048.93 |
| 2019-02-08 | 14,800.59 |
| 2019-02-04 | 15,094.09 |
| 2019-02-01 | 15,026.36 |
| 2019-01-31 | 14,800.59 |
| 2019-01-30 | 14,145.87 |
| 2019-01-29 | 14,303.90 |
| 2019-01-28 | 13,445.99 |
| 2019-01-25 | 13,649.18 |
| 2019-01-24 | 13,649.18 |
| 2019-01-23 | 13,671.76 |
| 2019-01-22 | 13,513.72 |
| 2019-01-21 | 13,965.25 |
| 2019-01-18 | 14,484.52 |
| 2019-01-17 | 13,491.14 |
| 2019-01-16 | 13,107.34 |
| 2019-01-15 | 12,226.85 |
| 2019-01-14 | 12,001.09 |
| 2019-01-11 | 12,204.27 |
| 2019-01-10 | 12,700.96 |
| 2019-01-09 | 11,368.94 |
| 2019-01-08 | 11,301.21 |
| 2019-01-07 | 11,210.90 |
| 2019-01-04 | 11,233.48 |
| 2019-01-03 | 10,352.99 |
| 2019-01-02 | 11,120.60 |
| 2018-12-31 | 11,549.55 |
| 2018-12-28 | 11,391.52 |
| 2018-12-27 | 11,188.33 |
| 2018-12-24 | 11,526.98 |
| 2018-12-21 | 11,368.94 |
| 2018-12-20 | 11,391.52 |
| 2018-12-19 | 11,639.86 |
| 2018-12-18 | 11,933.36 |
| 2018-12-17 | 11,752.74 |
| 2018-12-14 | 11,662.44 |
| 2018-12-13 | 12,249.43 |
| 2018-12-12 | 12,068.82 |
| 2018-12-11 | 12,136.55 |
| 2018-12-10 | 11,843.05 |
| 2018-12-07 | 12,046.24 |
| 2018-12-06 | 13,084.76 |
| 2018-12-05 | 15,590.77 |
| 2018-12-04 | 16,177.77 |
| 2018-12-03 | 16,357.88 |
| 2018-11-30 | 15,975.14 |
| 2018-11-29 | 15,885.08 |
| 2018-11-28 | 16,605.54 |
| 2018-11-27 | 16,177.77 |
| 2018-11-26 | 16,087.71 |
| 2018-11-23 | 15,817.54 |
| 2018-11-22 | 15,817.54 |
| 2018-11-21 | 16,650.56 |
| 2018-11-20 | 16,087.71 |
| 2018-11-19 | 16,808.16 |
| 2018-11-16 | 16,470.45 |
| 2018-11-15 | 16,628.05 |
| 2018-11-14 | 17,280.96 |
| 2018-11-13 | 18,091.47 |
| 2018-11-12 | 17,933.87 |
| 2018-11-09 | 17,663.70 |
| 2018-11-08 | 18,136.50 |
| 2018-11-07 | 18,339.13 |
| 2018-11-06 | 18,384.16 |
| 2018-11-05 | 17,753.76 |
| 2018-11-02 | 18,339.13 |
| 2018-11-01 | 16,515.48 |
| 2018-10-31 | 15,727.48 |
| 2018-10-30 | 15,052.06 |
| 2018-10-29 | 14,804.40 |
| 2018-10-26 | 15,299.71 |
| 2018-10-25 | 15,885.08 |
| 2018-10-24 | 15,637.42 |
| 2018-10-23 | 15,457.31 |
| 2018-10-22 | 16,537.99 |
| 2018-10-19 | 14,939.48 |
| 2018-10-18 | 14,714.34 |
| 2018-10-16 | 14,916.97 |
| 2018-10-15 | 15,052.06 |
| 2018-10-12 | 14,556.74 |
| 2018-10-11 | 13,836.29 |
| 2018-10-10 | 14,646.80 |
| 2018-10-09 | 14,646.80 |
| 2018-10-08 | 14,556.74 |
| 2018-10-05 | 15,142.11 |
| 2018-10-04 | 15,097.08 |
| 2018-10-03 | 15,547.37 |
| 2018-10-02 | 15,907.60 |
| 2018-09-28 | 16,335.37 |
| 2018-09-27 | 16,673.08 |
| 2018-09-26 | 16,965.76 |
| 2018-09-24 | 16,875.71 |
| 2018-09-21 | 17,280.96 |
| 2018-09-20 | 16,537.99 |
| 2018-09-19 | 16,808.16 |
| 2018-09-18 | 16,380.39 |
| 2018-09-17 | 15,952.62 |
| 2018-09-14 | 16,628.05 |
| 2018-09-13 | 16,515.48 |
| 2018-09-12 | 16,785.65 |
| 2018-09-11 | 19,622.44 |
| 2018-09-10 | 20,050.21 |
| 2018-09-07 | 20,656.74 |
| 2018-09-06 | 21,106.02 |
| 2018-09-05 | 21,577.76 |
| 2018-09-04 | 22,319.07 |
| 2018-09-03 | 21,577.76 |
| 2018-08-31 | 22,229.22 |
| 2018-08-30 | 22,341.54 |
| 2018-08-29 | 23,082.85 |
| 2018-08-28 | 22,858.21 |
| 2018-08-27 | 23,397.34 |
| 2018-08-24 | 22,588.64 |
| 2018-08-23 | 21,869.79 |
| 2018-08-22 | 20,836.45 |
| 2018-08-21 | 21,240.80 |
| 2018-08-20 | 19,803.10 |
| 2018-08-17 | 20,117.60 |
| 2018-08-16 | 20,926.30 |
| 2018-08-15 | 21,285.73 |
| 2018-08-14 | 22,813.28 |
| 2018-08-13 | 24,116.19 |
| 2018-08-10 | 23,172.70 |
| 2018-08-09 | 23,397.34 |
| 2018-08-08 | 22,948.06 |
| 2018-08-07 | 22,543.71 |
| 2018-08-06 | 21,555.30 |
| 2018-08-03 | 23,082.85 |
| 2018-08-02 | 24,116.19 |
| 2018-08-01 | 24,250.98 |
| 2018-07-31 | 23,981.41 |
| 2018-07-30 | 24,745.19 |
| 2018-07-27 | 25,508.96 |
| 2018-07-26 | 25,778.53 |
| 2018-07-25 | 25,194.46 |
| 2018-07-24 | 24,745.19 |
| 2018-07-23 | 25,464.03 |
| 2018-07-20 | 26,093.02 |
| 2018-07-19 | 26,452.45 |
| 2018-07-18 | 27,351.01 |
| 2018-07-17 | 26,677.09 |
| 2018-07-16 | 27,485.79 |
| 2018-07-13 | 27,306.08 |
| 2018-07-12 | 27,126.37 |
| 2018-07-11 | 26,362.59 |
| 2018-07-10 | 26,722.02 |
| 2018-07-09 | 26,497.38 |
| 2018-07-06 | 25,149.54 |
| 2018-07-05 | 24,475.62 |
| 2018-07-04 | 24,924.90 |
| 2018-07-03 | 26,272.74 |
| 2018-06-29 | 26,946.66 |
| 2018-06-28 | 25,284.32 |
| 2018-06-27 | 25,464.03 |
| 2018-06-26 | 27,261.15 |
| 2018-06-25 | 26,317.66 |
| 2018-06-22 | 27,351.01 |
| 2018-06-21 | 27,890.14 |
| 2018-06-20 | 28,114.79 |
| 2018-06-19 | 27,395.94 |
| 2018-06-15 | 28,429.28 |
| 2018-06-14 | 28,833.63 |
| 2018-06-13 | 28,968.42 |
| 2018-06-12 | 29,822.05 |
| 2018-06-11 | 28,384.35 |
| 2018-06-08 | 28,114.79 |
| 2018-06-07 | 27,890.14 |
| 2018-06-06 | 29,372.77 |
| 2018-06-05 | 29,372.77 |
| 2018-06-04 | 29,462.62 |
| 2018-06-01 | 28,953.44 |
| 2018-05-31 | 29,551.25 |
| 2018-05-30 | 28,744.21 |
| 2018-05-29 | 28,594.76 |
| 2018-05-28 | 30,388.18 |
| 2018-05-25 | 28,983.33 |
| 2018-05-24 | 28,056.73 |
| 2018-05-23 | 27,518.70 |
| 2018-05-21 | 27,219.80 |
| 2018-05-18 | 28,355.63 |
| 2018-05-17 | 28,445.30 |
| 2018-05-16 | 28,415.41 |
| 2018-05-15 | 28,833.88 |
| 2018-05-14 | 28,534.97 |
| 2018-05-11 | 27,458.92 |
| 2018-05-10 | 27,369.25 |
| 2018-05-09 | 27,787.72 |
| 2018-05-08 | 26,592.10 |
| 2018-05-07 | 26,173.64 |
| 2018-05-04 | 25,486.16 |
| 2018-05-03 | 24,619.34 |
| 2018-05-02 | 24,081.31 |
| 2018-04-30 | 24,858.46 |
| 2018-04-27 | 25,007.91 |
| 2018-04-26 | 24,709.01 |
| 2018-04-25 | 24,978.02 |
| 2018-04-24 | 23,692.74 |
| 2018-04-23 | 23,184.60 |
| 2018-04-20 | 23,393.83 |
| 2018-04-19 | 23,961.75 |
| 2018-04-18 | 23,334.05 |
| 2018-04-17 | 22,945.48 |
| 2018-04-16 | 24,320.43 |
| 2018-04-13 | 24,439.99 |
| 2018-04-12 | 25,306.82 |
| 2018-04-11 | 24,858.46 |
| 2018-04-10 | 24,948.13 |
| 2018-04-09 | 25,127.47 |
| 2018-04-06 | 24,051.42 |
| 2018-04-04 | 23,842.19 |
| 2018-04-03 | 23,513.39 |
| 2018-03-29 | 22,915.58 |
| 2018-03-28 | 23,094.93 |
| 2018-03-27 | 23,692.74 |
| 2018-03-26 | 23,244.38 |
| 2018-03-23 | 22,885.70 |
| 2018-03-22 | 23,991.64 |
| 2018-03-21 | 24,111.20 |
| 2018-03-20 | 24,709.01 |
| 2018-03-19 | 23,094.93 |
| 2018-03-16 | 22,736.24 |
| 2018-03-15 | 23,065.04 |
| 2018-03-14 | 22,646.57 |
| 2018-03-13 | 22,646.57 |
| 2018-03-12 | 23,214.49 |
| 2018-03-09 | 22,855.80 |
| 2018-03-08 | 22,706.35 |
| 2018-03-07 | 21,391.18 |
| 2018-03-06 | 21,152.05 |
| 2018-03-05 | 20,823.26 |
| 2018-03-02 | 21,421.07 |
| 2018-03-01 | 21,959.09 |
| 2018-02-28 | 22,048.76 |
| 2018-02-27 | 21,988.98 |
| 2018-02-26 | 22,347.67 |
| 2018-02-23 | 21,271.62 |
| 2018-02-22 | 20,763.48 |
| 2018-02-21 | 20,972.71 |
| 2018-02-20 | 20,793.37 |
| 2018-02-15 | 20,823.26 |
| 2018-02-14 | 20,673.81 |
| 2018-02-13 | 20,883.04 |
| 2018-02-12 | 20,374.90 |
| 2018-02-09 | 19,268.96 |
| 2018-02-08 | 20,315.12 |
| 2018-02-07 | 19,597.75 |
| 2018-02-06 | 19,717.32 |
| 2018-02-05 | 21,421.07 |
| 2018-02-02 | 22,078.66 |
| 2018-02-01 | 21,181.94 |
| 2018-01-31 | 21,450.96 |
| 2018-01-30 | 22,108.54 |
| 2018-01-29 | 22,228.11 |
| 2018-01-26 | 22,646.57 |
| 2018-01-25 | 22,736.24 |
| 2018-01-24 | 23,005.26 |
| 2018-01-23 | 23,184.60 |
| 2018-01-22 | 23,094.93 |
| 2018-01-19 | 22,108.54 |
| 2018-01-18 | 20,942.82 |
| 2018-01-17 | 22,018.87 |
| 2018-01-16 | 22,078.66 |
| 2018-01-15 | 22,108.54 |
| 2018-01-12 | 22,885.70 |
| 2018-01-11 | 21,660.19 |
| 2018-01-10 | 21,719.97 |
| 2018-01-09 | 22,168.33 |
| 2018-01-08 | 20,972.71 |
| 2018-01-05 | 20,524.36 |
| 2018-01-04 | 21,032.49 |
| 2018-01-03 | 20,673.81 |
| 2018-01-02 | 20,524.36 |
| 2017-12-29 | 20,614.03 |
| 2017-12-28 | 19,986.33 |
| 2017-12-27 | 19,268.96 |
| 2017-12-22 | 19,328.74 |
| 2017-12-21 | 19,418.41 |
| 2017-12-20 | 18,581.48 |
| 2017-12-19 | 18,581.48 |
| 2017-12-18 | 18,581.48 |
| 2017-12-15 | 18,163.02 |
| 2017-12-14 | 18,999.95 |
| 2017-12-13 | 18,342.36 |
| 2017-12-12 | 18,252.69 |
| 2017-12-11 | 17,565.21 |
| 2017-12-08 | 16,638.61 |
| 2017-12-07 | 16,309.81 |
| 2017-12-06 | 15,173.98 |
| 2017-12-05 | 15,712.01 |
| 2017-12-04 | 15,981.02 |
| 2017-12-01 | 15,293.54 |
| 2017-11-30 | 15,173.98 |
| 2017-11-29 | 15,921.24 |
| 2017-11-28 | 15,891.35 |
| 2017-11-27 | 15,712.01 |
| 2017-11-24 | 16,189.35 |
| 2017-11-23 | 15,413.67 |
| 2017-11-22 | 16,607.03 |
| 2017-11-21 | 17,114.20 |
| 2017-11-20 | 16,338.52 |
| 2017-11-17 | 16,756.20 |
| 2017-11-16 | 16,457.86 |
| 2017-11-15 | 16,099.85 |
| 2017-11-14 | 16,517.52 |
| 2017-11-13 | 17,054.53 |
| 2017-11-10 | 16,935.20 |
| 2017-11-09 | 15,204.83 |
| 2017-11-08 | 15,354.00 |
| 2017-11-07 | 15,234.66 |
| 2017-11-06 | 15,562.84 |
| 2017-11-03 | 14,578.32 |
| 2017-11-02 | 14,115.89 |
| 2017-11-01 | 14,220.31 |
| 2017-10-31 | 13,489.37 |
| 2017-10-30 | 12,698.77 |
| 2017-10-27 | 12,758.44 |
| 2017-10-26 | 13,131.37 |
| 2017-10-25 | 13,012.03 |
| 2017-10-24 | 13,012.03 |
| 2017-10-23 | 13,340.21 |
| 2017-10-20 | 13,265.62 |
| 2017-10-19 | 12,982.20 |
| 2017-10-18 | 13,041.87 |
| 2017-10-17 | 12,967.28 |
| 2017-10-16 | 13,146.28 |
| 2017-10-13 | 12,847.95 |
| 2017-10-12 | 12,892.70 |
| 2017-10-11 | 13,041.87 |
| 2017-10-10 | 13,250.70 |
| 2017-10-09 | 12,862.86 |
| 2017-10-06 | 12,952.36 |
| 2017-10-04 | 12,639.11 |
| 2017-10-03 | 12,698.77 |
| 2017-09-29 | 12,221.43 |
| 2017-09-28 | 12,176.68 |
| 2017-09-27 | 12,325.85 |
| 2017-09-26 | 12,102.10 |
| 2017-09-25 | 11,952.93 |
| 2017-09-22 | 12,221.43 |
| 2017-09-21 | 12,176.68 |
| 2017-09-20 | 12,415.35 |
| 2017-09-19 | 12,310.93 |
| 2017-09-18 | 11,773.92 |
| 2017-09-15 | 11,460.66 |
| 2017-09-14 | 11,311.50 |
| 2017-09-13 | 11,639.67 |
| 2017-09-12 | 11,475.58 |
| 2017-09-11 | 11,072.82 |
| 2017-09-08 | 11,504.26 |
| 2017-09-07 | 11,370.37 |
| 2017-09-06 | 11,534.02 |
| 2017-09-05 | 11,162.09 |
| 2017-09-04 | 11,162.09 |
| 2017-09-01 | 10,522.36 |
| 2017-08-31 | 10,120.68 |
| 2017-08-30 | 10,090.92 |
| 2017-08-29 | 10,046.29 |
| 2017-08-28 | 10,165.31 |
| 2017-08-25 | 10,254.57 |
| 2017-08-24 | 10,269.45 |
| 2017-08-22 | 10,031.41 |
| 2017-08-21 | 9,585.10 |
| 2017-08-18 | 9,585.10 |
| 2017-08-17 | 9,867.76 |
| 2017-08-16 | 9,957.03 |
| 2017-08-15 | 9,882.64 |
| 2017-08-14 | 9,942.15 |
| 2017-08-11 | 9,852.89 |
| 2017-08-10 | 10,150.43 |
| 2017-08-09 | 10,195.06 |
| 2017-08-08 | 10,284.33 |
| 2017-08-07 | 9,986.78 |
| 2017-08-04 | 9,986.78 |
| 2017-08-03 | 9,852.89 |
| 2017-08-02 | 9,986.78 |
| 2017-08-01 | 10,135.56 |
| 2017-07-31 | 10,165.31 |
| 2017-07-28 | 9,986.78 |
| 2017-07-27 | 10,061.17 |
| 2017-07-26 | 10,195.06 |
| 2017-07-25 | 10,209.94 |
| 2017-07-24 | 10,373.59 |
| 2017-07-21 | 10,061.17 |
| 2017-07-20 | 10,180.19 |
| 2017-07-19 | 10,090.92 |
| 2017-07-18 | 9,927.27 |
| 2017-07-17 | 10,016.54 |
| 2017-07-14 | 10,180.19 |
| 2017-07-13 | 10,195.06 |
| 2017-07-12 | 9,986.78 |
| 2017-07-11 | 10,031.41 |
| 2017-07-10 | 9,927.27 |
| 2017-07-07 | 10,016.54 |
| 2017-07-06 | 10,001.66 |
| 2017-07-05 | 10,038.85 |
| 2017-07-04 | 9,994.32 |
| 2017-07-03 | 10,142.77 |
| 2017-06-30 | 10,142.77 |
| 2017-06-29 | 10,187.30 |
| 2017-06-28 | 10,216.99 |
| 2017-06-27 | 10,016.59 |
| 2017-06-26 | 10,135.08 |
| 2017-06-23 | 10,223.95 |
| 2017-06-22 | 10,312.83 |
| 2017-06-21 | 10,357.26 |
| 2017-06-20 | 10,283.20 |
| 2017-06-19 | 10,238.77 |
| 2017-06-16 | 10,194.33 |
| 2017-06-15 | 10,031.40 |
| 2017-06-14 | 10,031.40 |
| 2017-06-13 | 10,120.27 |
| 2017-06-12 | 10,372.07 |
| 2017-06-09 | 10,505.38 |
| 2017-06-08 | 10,609.07 |
| 2017-06-07 | 10,683.13 |
| 2017-06-06 | 10,401.70 |
| 2017-06-05 | 10,446.13 |
| 2017-06-02 | 10,253.58 |
| 2017-06-01 | 10,342.45 |
| 2017-05-31 | 10,194.33 |
| 2017-05-29 | 10,031.40 |
| 2017-05-26 | 10,105.46 |
| 2017-05-25 | 10,179.52 |
| 2017-05-24 | 10,061.02 |
| 2017-05-23 | 10,001.77 |
| 2017-05-22 | 10,075.83 |
| 2017-05-19 | 9,809.22 |
| 2017-05-18 | 9,572.23 |
| 2017-05-17 | 9,512.98 |
| 2017-05-16 | 9,542.60 |
| 2017-05-15 | 9,512.98 |
| 2017-05-12 | 9,587.04 |
| 2017-05-11 | 9,305.61 |
| 2017-05-10 | 9,261.18 |
| 2017-05-09 | 9,216.74 |
| 2017-05-08 | 9,113.06 |
| 2017-05-05 | 9,157.49 |
| 2017-05-04 | 9,187.12 |
| 2017-05-02 | 9,275.99 |
| 2017-04-28 | 9,379.67 |
| 2017-04-27 | 9,409.30 |
| 2017-04-26 | 9,335.24 |
| 2017-04-25 | 9,542.60 |
| 2017-04-24 | 9,394.48 |
| 2017-04-21 | 9,246.36 |
| 2017-04-20 | 9,127.87 |
| 2017-04-19 | 9,053.81 |
| 2017-04-18 | 9,127.87 |
| 2017-04-13 | 9,320.42 |
| 2017-04-12 | 9,216.74 |
| 2017-04-11 | 9,098.24 |
| 2017-04-10 | 9,379.67 |
| 2017-04-07 | 9,527.79 |
| 2017-04-06 | 9,542.60 |
| 2017-04-05 | 9,468.54 |
| 2017-04-03 | 9,350.05 |
| 2017-03-31 | 9,379.67 |
| 2017-03-30 | 9,690.72 |
| 2017-03-29 | 9,824.03 |
| 2017-03-28 | 9,824.03 |
| 2017-03-27 | 9,572.23 |
| 2017-03-24 | 9,957.34 |
| 2017-03-23 | 9,868.47 |
| 2017-03-22 | 9,824.03 |
| 2017-03-21 | 9,883.28 |
| 2017-03-20 | 9,853.65 |
| 2017-03-17 | 9,720.35 |
| 2017-03-16 | 9,512.98 |
| 2017-03-15 | 9,572.23 |
| 2017-03-14 | 9,468.54 |
| 2017-03-13 | 10,223.95 |
| 2017-03-10 | 9,587.04 |
| 2017-03-09 | 9,631.48 |
| 2017-03-08 | 9,631.48 |
| 2017-03-07 | 9,512.98 |
| 2017-03-06 | 9,675.91 |
| 2017-03-03 | 9,587.04 |
| 2017-03-02 | 9,898.09 |
| 2017-03-01 | 9,868.47 |
| 2017-02-28 | 9,824.03 |
| 2017-02-27 | 9,838.84 |
| 2017-02-24 | 10,120.27 |
| 2017-02-23 | 10,223.95 |
| 2017-02-22 | 9,868.47 |
| 2017-02-21 | 9,720.35 |
| 2017-02-20 | 9,557.42 |
| 2017-02-17 | 9,631.48 |
| 2017-02-16 | 9,927.71 |
| 2017-02-15 | 9,142.68 |
| 2017-02-14 | 9,142.68 |
| 2017-02-13 | 9,231.55 |
| 2017-02-10 | 9,142.68 |
| 2017-02-09 | 9,157.49 |
| 2017-02-08 | 9,187.12 |
| 2017-02-07 | 9,083.43 |
| 2017-02-06 | 9,187.12 |
| 2017-02-03 | 9,098.24 |
| 2017-02-02 | 9,009.37 |
| 2017-02-01 | 9,127.87 |
| 2017-01-27 | 9,009.37 |
| 2017-01-26 | 9,305.61 |
| 2017-01-25 | 9,216.74 |
| 2017-01-24 | 9,039.00 |
| 2017-01-23 | 9,172.30 |
| 2017-01-20 | 9,142.68 |
| 2017-01-19 | 8,713.13 |
| 2017-01-18 | 8,431.70 |
| 2017-01-17 | 8,579.82 |
| 2017-01-16 | 8,298.40 |
| 2017-01-13 | 8,239.15 |
| 2017-01-12 | 8,120.65 |
| 2017-01-11 | 8,179.90 |
| 2017-01-10 | 8,165.09 |
| 2017-01-09 | 8,091.03 |
| 2017-01-06 | 7,898.47 |
| 2017-01-05 | 8,091.03 |
| 2017-01-04 | 8,016.97 |
| 2017-01-03 | 8,016.97 |
| 2016-12-30 | 7,987.34 |
| 2016-12-29 | 7,913.28 |
| 2016-12-28 | 7,898.47 |
| 2016-12-23 | 7,676.29 |
| 2016-12-22 | 7,676.29 |
| 2016-12-21 | 7,750.35 |
| 2016-12-20 | 7,794.79 |
| 2016-12-19 | 7,765.16 |
| 2016-12-16 | 7,779.98 |
| 2016-12-15 | 7,809.60 |
| 2016-12-14 | 8,046.59 |
| 2016-12-13 | 8,120.65 |
| 2016-12-12 | 7,957.72 |
| 2016-12-09 | 8,239.15 |
| 2016-12-08 | 8,224.34 |
| 2016-12-07 | 8,253.96 |
| 2016-12-06 | 8,046.59 |
| 2016-12-05 | 7,957.72 |
| 2016-12-02 | 7,817.01 |
| 2016-12-01 | 7,876.09 |
| 2016-11-30 | 7,757.92 |
| 2016-11-29 | 7,728.38 |
| 2016-11-28 | 7,905.63 |
| 2016-11-25 | 7,846.55 |
| 2016-11-24 | 7,639.76 |
| 2016-11-23 | 7,728.38 |
| 2016-11-22 | 8,023.79 |
| 2016-11-21 | 8,023.79 |
| 2016-11-18 | 7,743.15 |
| 2016-11-17 | 7,817.01 |
| 2016-11-16 | 7,846.55 |
| 2016-11-15 | 7,772.69 |
| 2016-11-14 | 7,610.22 |
| 2016-11-11 | 7,772.69 |
| 2016-11-10 | 8,053.34 |
| 2016-11-09 | 7,876.09 |
| 2016-11-08 | 8,097.65 |
| 2016-11-07 | 8,260.12 |
| 2016-11-04 | 8,097.65 |
| 2016-11-03 | 8,009.02 |
| 2016-11-02 | 8,215.81 |
| 2016-11-01 | 8,038.57 |
| 2016-10-31 | 7,920.40 |
| 2016-10-28 | 7,920.40 |
| 2016-10-27 | 8,097.65 |
| 2016-10-26 | 8,023.79 |
| 2016-10-25 | 8,186.27 |
| 2016-10-24 | 8,274.89 |
| 2016-10-20 | 8,407.83 |
| 2016-10-19 | 8,348.75 |
| 2016-10-18 | 8,422.60 |
| 2016-10-17 | 8,422.60 |
| 2016-10-14 | 8,274.89 |
| 2016-10-13 | 8,393.06 |
| 2016-10-12 | 8,496.45 |
| 2016-10-11 | 8,407.83 |
| 2016-10-07 | 8,466.91 |
| 2016-10-06 | 8,585.07 |
| 2016-10-05 | 8,348.75 |
| 2016-10-04 | 8,289.66 |
| 2016-10-03 | 8,023.79 |
| 2016-09-30 | 7,595.45 |
| 2016-09-29 | 7,580.68 |
| 2016-09-28 | 7,551.14 |
| 2016-09-27 | 7,432.97 |
| 2016-09-26 | 7,359.12 |
| 2016-09-23 | 7,551.14 |
| 2016-09-22 | 7,536.37 |
| 2016-09-21 | 7,418.20 |
| 2016-09-20 | 7,270.50 |
| 2016-09-19 | 7,314.81 |
| 2016-09-15 | 7,240.96 |
| 2016-09-14 | 7,285.27 |
| 2016-09-13 | 7,373.89 |
| 2016-09-12 | 7,403.43 |
| 2016-09-09 | 7,484.67 |
| 2016-09-08 | 7,617.22 |
| 2016-09-07 | 7,484.67 |
| 2016-09-06 | 7,793.95 |
| 2016-09-05 | 7,705.58 |
| 2016-09-02 | 7,469.94 |
| 2016-09-01 | 7,381.58 |
| 2016-08-31 | 7,234.30 |
| 2016-08-30 | 7,263.76 |
| 2016-08-29 | 7,278.48 |
| 2016-08-26 | 7,602.49 |
| 2016-08-25 | 7,484.67 |
| 2016-08-24 | 7,690.85 |
| 2016-08-23 | 7,793.95 |
| 2016-08-22 | 7,720.31 |
| 2016-08-19 | 7,882.31 |
| 2016-08-18 | 7,911.77 |
| 2016-08-17 | 7,926.49 |
| 2016-08-16 | 7,882.31 |
| 2016-08-15 | 7,941.22 |
| 2016-08-12 | 7,838.13 |
| 2016-08-11 | 8,044.32 |
| 2016-08-10 | 8,000.13 |
| 2016-08-09 | 8,029.59 |
| 2016-08-08 | 7,926.49 |
| 2016-08-05 | 7,823.40 |
| 2016-08-04 | 7,823.40 |
| 2016-08-03 | 7,793.95 |
| 2016-08-01 | 7,793.95 |
| 2016-07-29 | 7,528.85 |
| 2016-07-28 | 7,911.77 |
| 2016-07-27 | 8,000.13 |
| 2016-07-26 | 7,955.95 |
| 2016-07-25 | 8,044.32 |
| 2016-07-22 | 7,867.58 |
| 2016-07-21 | 7,867.58 |
| 2016-07-20 | 7,823.40 |
| 2016-07-19 | 8,014.86 |
| 2016-07-18 | 7,852.86 |
| 2016-07-15 | 8,397.78 |
| 2016-07-14 | 8,250.50 |
| 2016-07-13 | 8,147.41 |
| 2016-07-12 | 8,250.50 |
| 2016-07-11 | 7,838.13 |
| 2016-07-08 | 7,528.85 |
| 2016-07-07 | 7,425.76 |
| 2016-07-06 | 7,249.03 |
| 2016-07-05 | 7,278.48 |
| 2016-07-04 | 7,499.40 |
| 2016-06-30 | 7,337.39 |
| 2016-06-29 | 7,160.66 |
| 2016-06-28 | 7,175.39 |
| 2016-06-27 | 7,123.85 |
| 2016-06-24 | 6,932.97 |
| 2016-06-23 | 7,138.53 |
| 2016-06-22 | 7,226.62 |
| 2016-06-21 | 7,314.72 |
| 2016-06-20 | 7,344.08 |
| 2016-06-17 | 7,314.72 |
| 2016-06-16 | 7,292.70 |
| 2016-06-15 | 7,336.61 |
| 2016-06-14 | 7,336.61 |
| 2016-06-13 | 7,380.53 |
| 2016-06-10 | 7,717.23 |
| 2016-06-08 | 7,629.39 |
| 2016-06-07 | 7,746.50 |
| 2016-06-06 | 7,658.67 |
| 2016-06-03 | 7,512.28 |
| 2016-06-02 | 7,570.84 |
| 2016-06-01 | 7,541.56 |
| 2016-05-31 | 7,614.75 |
| 2016-05-30 | 7,629.39 |
| 2016-05-27 | 7,512.28 |
| 2016-05-26 | 7,219.50 |
| 2016-05-25 | 7,160.94 |
| 2016-05-24 | 6,985.28 |
| 2016-05-23 | 6,926.72 |
| 2016-05-20 | 7,204.86 |
| 2016-05-19 | 7,453.72 |
| 2016-05-18 | 7,834.34 |
| 2016-05-17 | 7,848.98 |
| 2016-05-16 | 7,644.03 |
| 2016-05-13 | 7,658.67 |
| 2016-05-12 | 7,819.70 |
| 2016-05-11 | 7,892.89 |
| 2016-05-10 | 7,936.81 |
| 2016-05-09 | 7,878.26 |
| 2016-05-06 | 7,892.89 |
| 2016-05-05 | 8,039.28 |
| 2016-05-04 | 8,141.76 |
| 2016-05-03 | 8,010.01 |
| 2016-04-29 | 7,980.73 |
| 2016-04-28 | 8,010.01 |
| 2016-04-27 | 8,068.56 |
| 2016-04-26 | 8,053.92 |
| 2016-04-25 | 8,141.76 |
| 2016-04-22 | 8,200.31 |
| 2016-04-21 | 8,375.98 |
| 2016-04-20 | 7,951.45 |
| 2016-04-19 | 8,214.95 |
| 2016-04-18 | 8,332.07 |
| 2016-04-15 | 8,332.07 |
| 2016-04-14 | 8,375.98 |
| 2016-04-13 | 8,258.87 |
| 2016-04-12 | 8,317.43 |
| 2016-04-11 | 8,493.09 |
| 2016-04-08 | 8,507.73 |
| 2016-04-07 | 8,317.43 |
| 2016-04-06 | 8,083.20 |
| 2016-04-05 | 8,068.56 |
| 2016-04-01 | 8,200.31 |
| 2016-03-31 | 8,419.90 |
| 2016-03-30 | 8,712.68 |
| 2016-03-29 | 8,727.32 |
| 2016-03-24 | 8,932.26 |
| 2016-03-23 | 8,566.29 |
| 2016-03-22 | 8,683.40 |
| 2016-03-21 | 8,258.87 |
| 2016-03-18 | 8,185.67 |
| 2016-03-17 | 8,200.31 |
| 2016-03-16 | 7,966.09 |
| 2016-03-15 | 8,141.76 |
| 2016-03-14 | 8,244.23 |
| 2016-03-11 | 8,039.28 |
| 2016-03-10 | 8,024.65 |
| 2016-03-09 | 8,141.76 |
| 2016-03-08 | 8,053.92 |
| 2016-03-07 | 8,434.54 |
| 2016-03-04 | 8,200.31 |
| 2016-03-03 | 8,375.98 |
| 2016-03-02 | 8,683.40 |
| 2016-03-01 | 8,375.98 |
| 2016-02-29 | 8,229.59 |
| 2016-02-26 | 8,478.45 |
| 2016-02-25 | 8,332.07 |
| 2016-02-24 | 8,537.01 |
| 2016-02-23 | 8,712.68 |
| 2016-02-22 | 8,829.79 |
| 2016-02-19 | 8,829.79 |
| 2016-02-18 | 8,493.09 |
| 2016-02-17 | 8,068.56 |
| 2016-02-16 | 8,375.98 |
| 2016-02-15 | 8,273.51 |
| 2016-02-12 | 7,951.45 |
| 2016-02-11 | 8,053.92 |
| 2016-02-05 | 8,024.65 |
| 2016-02-04 | 7,483.00 |
| 2016-02-03 | 7,439.09 |
| 2016-02-02 | 7,819.70 |
| 2016-02-01 | 7,746.50 |
| 2016-01-29 | 7,658.67 |
| 2016-01-28 | 7,380.53 |
| 2016-01-27 | 7,497.64 |
| 2016-01-26 | 7,585.48 |
| 2016-01-25 | 7,541.56 |
| 2016-01-22 | 7,409.81 |
| 2016-01-21 | 7,029.19 |
| 2016-01-20 | 7,409.81 |
| 2016-01-19 | 8,024.65 |
| 2016-01-18 | 7,658.67 |
| 2016-01-15 | 8,053.92 |
| 2016-01-14 | 7,834.34 |
| 2016-01-13 | 7,907.53 |
| 2016-01-12 | 7,805.06 |
| 2016-01-11 | 7,980.73 |
| 2016-01-08 | 7,658.67 |
| 2016-01-07 | 9,605.66 |
| 2016-01-06 | 10,030.19 |
| 2016-01-05 | 9,956.99 |
| 2016-01-04 | 9,693.49 |
| 2015-12-31 | 10,235.13 |
| 2015-12-30 | 9,971.63 |
| 2015-12-29 | 10,030.19 |
| 2015-12-28 | 9,883.80 |
| 2015-12-24 | 10,147.30 |
| 2015-12-23 | 10,337.61 |
| 2015-12-22 | 10,147.30 |
| 2015-12-21 | 9,898.44 |
| 2015-12-18 | 10,074.11 |
| 2015-12-17 | 10,088.74 |
| 2015-12-16 | 9,825.24 |
| 2015-12-15 | 10,044.83 |
| 2015-12-14 | 9,693.49 |
| 2015-12-11 | 10,030.19 |
| 2015-12-10 | 10,571.83 |
| 2015-12-09 | 10,615.75 |
| 2015-12-08 | 11,084.20 |
| 2015-12-07 | 11,186.67 |
| 2015-12-04 | 11,128.11 |
| 2015-12-03 | 11,084.20 |
| 2015-12-02 | 11,025.64 |
| 2015-12-01 | 10,513.95 |
| 2015-11-30 | 10,587.05 |
| 2015-11-27 | 10,163.07 |
| 2015-11-26 | 10,587.05 |
| 2015-11-25 | 10,835.58 |
| 2015-11-24 | 10,426.23 |
| 2015-11-23 | 9,973.02 |
| 2015-11-20 | 9,812.20 |
| 2015-11-19 | 9,680.62 |
| 2015-11-18 | 9,475.95 |
| 2015-11-17 | 9,549.04 |
| 2015-11-16 | 9,490.57 |
| 2015-11-13 | 9,841.44 |
| 2015-11-12 | 9,880.43 |
| 2015-11-11 | 9,899.92 |
| 2015-11-10 | 9,636.76 |
| 2015-11-09 | 9,743.98 |
| 2015-11-06 | 10,289.78 |
| 2015-11-05 | 9,802.45 |
| 2015-11-04 | 9,539.30 |
| 2015-11-03 | 9,256.65 |
| 2015-11-02 | 9,334.62 |
| 2015-10-30 | 9,344.37 |
| 2015-10-29 | 9,305.38 |
| 2015-10-28 | 9,285.89 |
| 2015-10-27 | 9,354.11 |
| 2015-10-26 | 9,256.65 |
| 2015-10-23 | 9,441.83 |
| 2015-10-22 | 9,549.04 |
| 2015-10-20 | 9,782.96 |
| 2015-10-19 | 9,607.52 |
| 2015-10-16 | 9,237.16 |
| 2015-10-15 | 9,237.16 |
| 2015-10-14 | 9,315.13 |
| 2015-10-13 | 9,402.85 |
| 2015-10-12 | 9,578.28 |
| 2015-10-09 | 9,432.09 |
| 2015-10-08 | 9,480.82 |
| 2015-10-07 | 9,402.85 |
| 2015-10-06 | 9,295.64 |
| 2015-10-05 | 9,207.92 |
| 2015-10-02 | 9,266.40 |
| 2015-09-30 | 9,178.68 |
| 2015-09-29 | 9,315.13 |
| 2015-09-25 | 9,324.88 |
| 2015-09-24 | 9,529.55 |
| 2015-09-23 | 9,217.66 |
| 2015-09-22 | 9,461.33 |
| 2015-09-21 | 9,597.78 |
| 2015-09-18 | 9,529.55 |
| 2015-09-17 | 9,285.89 |
| 2015-09-16 | 9,334.62 |
| 2015-09-15 | 8,827.80 |
| 2015-09-14 | 8,935.01 |
| 2015-09-11 | 9,051.97 |
| 2015-09-10 | 9,061.72 |
| 2015-09-09 | 9,368.73 |
| 2015-09-08 | 9,242.23 |
| 2015-09-07 | 8,989.21 |
| 2015-09-04 | 8,726.46 |
| 2015-09-02 | 8,648.60 |
| 2015-09-01 | 8,405.32 |
| 2015-08-31 | 8,852.97 |
| 2015-08-28 | 8,385.85 |
| 2015-08-27 | 8,434.51 |
| 2015-08-26 | 8,132.84 |
| 2015-08-25 | 7,753.31 |
| 2015-08-24 | 7,402.97 |
| 2015-08-21 | 7,947.94 |
| 2015-08-20 | 7,986.86 |
| 2015-08-19 | 8,697.26 |
| 2015-08-18 | 8,609.68 |
| 2015-08-17 | 8,862.70 |
| 2015-08-14 | 8,522.09 |
| 2015-08-13 | 8,444.24 |
| 2015-08-12 | 8,356.66 |
| 2015-08-11 | 8,658.34 |
| 2015-08-10 | 8,755.65 |
| 2015-08-07 | 8,473.44 |
| 2015-08-06 | 8,599.95 |
| 2015-08-05 | 8,395.59 |
| 2015-08-04 | 8,492.90 |
| 2015-08-03 | 8,512.36 |
| 2015-07-31 | 8,648.60 |
| 2015-07-30 | 8,541.56 |
| 2015-07-29 | 8,346.93 |
| 2015-07-28 | 8,288.54 |
| 2015-07-27 | 8,385.85 |
| 2015-07-24 | 9,251.96 |
| 2015-07-23 | 9,193.57 |
| 2015-07-22 | 8,901.62 |
| 2015-07-21 | 9,096.25 |
| 2015-07-20 | 8,814.04 |
| 2015-07-17 | 8,921.09 |
| 2015-07-16 | 8,804.31 |
| 2015-07-15 | 8,599.95 |
| 2015-07-14 | 8,629.14 |
| 2015-07-13 | 8,755.65 |
| 2015-07-10 | 8,191.23 |
| 2015-07-09 | 7,724.11 |
| 2015-07-08 | 7,325.12 |
| 2015-07-07 | 7,811.70 |
| 2015-07-06 | 7,977.13 |
| 2015-07-03 | 8,298.27 |
| 2015-07-02 | 8,473.44 |
| 2015-06-30 | 8,658.34 |
| 2015-06-29 | 8,327.47 |
| 2015-06-26 | 8,580.48 |
| 2015-06-25 | 8,629.14 |
| 2015-06-24 | 8,629.14 |
| 2015-06-23 | 8,473.44 |
| 2015-06-22 | 8,551.29 |
| 2015-06-19 | 8,424.78 |
| 2015-06-18 | 8,565.89 |
| 2015-06-17 | 8,410.45 |
| 2015-06-16 | 8,303.58 |
| 2015-06-15 | 8,556.17 |
| 2015-06-12 | 8,789.33 |
| 2015-06-11 | 8,692.18 |
| 2015-06-10 | 8,585.32 |
| 2015-06-09 | 8,604.75 |
| 2015-06-08 | 8,716.47 |
| 2015-06-05 | 8,958.95 |
| 2015-06-04 | 8,648.58 |
| 2015-06-03 | 8,852.26 |
| 2015-06-02 | 8,910.45 |
| 2015-06-01 | 9,259.62 |
| 2015-05-29 | 8,813.46 |
| 2015-05-28 | 8,677.67 |
| 2015-05-27 | 9,026.84 |
| 2015-05-26 | 8,949.25 |
| 2015-05-22 | 9,036.54 |
| 2015-05-21 | 8,697.07 |
| 2015-05-20 | 8,988.05 |
| 2015-05-19 | 8,968.65 |
| 2015-05-18 | 8,958.95 |
| 2015-05-15 | 8,920.15 |
| 2015-05-14 | 8,852.26 |
| 2015-05-13 | 8,784.36 |
| 2015-05-12 | 8,794.06 |
| 2015-05-11 | 8,532.19 |
| 2015-05-08 | 8,357.61 |
| 2015-05-07 | 8,250.91 |
| 2015-05-06 | 8,512.79 |
| 2015-05-05 | 8,483.69 |
| 2015-05-04 | 8,697.07 |
| 2015-04-30 | 8,512.79 |
| 2015-04-29 | 8,619.48 |
| 2015-04-28 | 8,929.85 |
| 2015-04-27 | 9,133.53 |
| 2015-04-24 | 9,356.61 |
| 2015-04-23 | 9,346.91 |
| 2015-04-22 | 9,337.21 |
| 2015-04-21 | 8,988.05 |
| 2015-04-20 | 8,677.67 |
| 2015-04-17 | 9,017.14 |
| 2015-04-16 | 8,871.66 |
| 2015-04-15 | 8,561.29 |
| 2015-04-14 | 8,580.68 |
| 2015-04-13 | 8,988.05 |
| 2015-04-10 | 8,832.86 |
| 2015-04-09 | 8,735.87 |
| 2015-04-08 | 8,997.74 |
| 2015-04-02 | 7,785.36 |
| 2015-04-01 | 7,630.17 |
| 2015-03-31 | 7,513.78 |
| 2015-03-30 | 7,348.90 |
| 2015-03-27 | 7,184.02 |
| 2015-03-26 | 6,970.64 |
| 2015-03-25 | 7,164.62 |
| 2015-03-24 | 7,125.82 |
| 2015-03-23 | 6,776.65 |
| 2015-03-20 | 7,057.93 |
| 2015-03-19 | 7,154.92 |
| 2015-03-18 | 7,184.02 |
| 2015-03-17 | 7,261.61 |
| 2015-03-16 | 7,281.01 |
| 2015-03-13 | 7,271.31 |
| 2015-03-12 | 7,339.20 |
| 2015-03-11 | 7,378.00 |
| 2015-03-10 | 7,387.70 |
| 2015-03-09 | 7,533.18 |
| 2015-03-06 | 7,746.56 |
| 2015-03-05 | 7,775.66 |
| 2015-03-04 | 7,523.48 |
| 2015-03-03 | 7,358.60 |
| 2015-03-02 | 7,154.92 |
| 2015-02-27 | 7,048.23 |
| 2015-02-26 | 7,145.22 |
| 2015-02-25 | 6,960.94 |
| 2015-02-24 | 6,941.54 |
| 2015-02-23 | 6,854.25 |
| 2015-02-18 | 6,699.06 |
| 2015-02-17 | 6,718.46 |
| 2015-02-16 | 6,592.37 |
| 2015-02-13 | 6,737.86 |
| 2015-02-12 | 6,747.56 |
| 2015-02-11 | 6,893.04 |
| 2015-02-10 | 6,873.64 |
| 2015-02-09 | 6,834.85 |
| 2015-02-06 | 6,922.14 |
| 2015-02-05 | 6,883.34 |
| 2015-02-04 | 7,174.32 |
| 2015-02-03 | 7,290.71 |
| 2015-02-02 | 7,261.61 |
| 2015-01-30 | 7,436.19 |
| 2015-01-29 | 7,174.32 |
| 2015-01-28 | 7,242.21 |
| 2015-01-27 | 7,174.32 |
| 2015-01-26 | 7,203.41 |
| 2015-01-23 | 7,222.81 |
| 2015-01-22 | 7,242.21 |
| 2015-01-21 | 7,213.11 |
| 2015-01-20 | 7,145.22 |
| 2015-01-19 | 7,164.62 |
| 2015-01-16 | 7,639.87 |
| 2015-01-15 | 7,562.28 |
| 2015-01-14 | 7,659.27 |
| 2015-01-13 | 7,659.27 |
| 2015-01-12 | 7,571.98 |
| 2015-01-09 | 7,698.07 |
| 2015-01-08 | 7,145.22 |
| 2015-01-07 | 6,941.54 |
| 2015-01-06 | 6,689.36 |
| 2015-01-05 | 6,669.96 |
| 2015-01-02 | 6,689.36 |
| 2014-12-31 | 6,718.46 |
| 2014-12-30 | 6,854.25 |
| 2014-12-29 | 6,602.07 |
| 2014-12-24 | 6,553.57 |
| 2014-12-23 | 6,640.87 |
| 2014-12-22 | 6,640.87 |
| 2014-12-19 | 6,757.26 |
| 2014-12-18 | 6,834.85 |
| 2014-12-17 | 6,786.35 |
| 2014-12-16 | 6,766.95 |
| 2014-12-15 | 6,912.44 |
| 2014-12-12 | 6,922.14 |
| 2014-12-11 | 6,980.33 |
| 2014-12-10 | 7,096.72 |
| 2014-12-09 | 6,786.35 |
| 2014-12-08 | 6,893.04 |
| 2014-12-05 | 7,077.33 |
| 2014-12-04 | 7,116.12 |
| 2014-12-03 | 7,125.82 |
| 2014-12-02 | 7,145.22 |
| 2014-12-01 | 7,159.77 |
| 2014-11-28 | 7,324.32 |
| 2014-11-27 | 7,498.56 |
| 2014-11-26 | 7,575.99 |
| 2014-11-25 | 7,527.60 |
| 2014-11-24 | 7,421.12 |
| 2014-11-21 | 7,256.56 |
| 2014-11-20 | 7,566.31 |
| 2014-11-19 | 7,556.63 |
| 2014-11-18 | 7,885.74 |
| 2014-11-17 | 7,876.06 |
| 2014-11-14 | 7,934.14 |
| 2014-11-13 | 7,856.71 |
| 2014-11-12 | 7,730.87 |
| 2014-11-11 | 7,595.35 |
| 2014-11-10 | 7,188.81 |
| 2014-11-07 | 7,266.24 |
| 2014-11-06 | 7,343.68 |
| 2014-11-05 | 7,198.49 |
| 2014-11-04 | 7,401.76 |
| 2014-11-03 | 7,372.72 |
| 2014-10-31 | 7,459.84 |
| 2014-10-30 | 7,469.52 |
| 2014-10-29 | 7,450.16 |
| 2014-10-28 | 7,392.08 |
| 2014-10-27 | 7,295.28 |
| 2014-10-24 | 7,450.16 |
| 2014-10-23 | 7,343.68 |
| 2014-10-22 | 7,411.44 |
| 2014-10-21 | 7,198.49 |
| 2014-10-20 | 7,324.32 |
| 2014-10-17 | 7,372.72 |
| 2014-10-16 | 7,401.76 |
| 2014-10-15 | 7,450.16 |
| 2014-10-14 | 7,159.77 |
| 2014-10-13 | 7,256.56 |
| 2014-10-10 | 7,459.84 |
| 2014-10-09 | 7,469.52 |
| 2014-10-08 | 7,324.32 |
| 2014-10-07 | 7,527.60 |
| 2014-10-06 | 7,372.72 |
| 2014-10-03 | 7,227.53 |
| 2014-09-30 | 7,382.40 |
| 2014-09-29 | 7,179.13 |
| 2014-09-26 | 7,605.03 |
| 2014-09-25 | 7,692.15 |
| 2014-09-24 | 7,527.60 |
| 2014-09-23 | 7,479.20 |
| 2014-09-22 | 7,479.20 |
| 2014-09-19 | 7,566.31 |
| 2014-09-18 | 7,798.63 |
| 2014-09-17 | 7,653.43 |
| 2014-09-16 | 7,372.72 |
| 2014-09-15 | 7,266.24 |
| 2014-09-12 | 7,314.64 |
| 2014-09-11 | 7,411.44 |
| 2014-09-10 | 7,609.87 |
| 2014-09-08 | 7,378.00 |
| 2014-09-05 | 7,088.15 |
| 2014-09-04 | 6,972.21 |
| 2014-09-03 | 7,020.52 |
| 2014-09-02 | 6,904.58 |
| 2014-09-01 | 6,981.88 |
| 2014-08-29 | 6,798.31 |
| 2014-08-28 | 6,778.98 |
| 2014-08-27 | 6,778.98 |
| 2014-08-26 | 6,914.25 |
| 2014-08-25 | 6,653.38 |
| 2014-08-22 | 6,778.98 |
| 2014-08-21 | 6,518.12 |
| 2014-08-20 | 6,556.77 |
| 2014-08-19 | 6,537.45 |
| 2014-08-18 | 6,614.74 |
| 2014-08-15 | 6,721.02 |
| 2014-08-14 | 6,518.12 |
| 2014-08-13 | 6,450.49 |
| 2014-08-12 | 6,189.63 |
| 2014-08-11 | 6,170.31 |
| 2014-08-08 | 6,199.29 |
| 2014-08-07 | 6,286.25 |
| 2014-08-06 | 6,431.17 |
| 2014-08-05 | 6,228.28 |
| 2014-08-04 | 6,228.28 |
| 2014-08-01 | 6,208.96 |
| 2014-07-31 | 6,344.22 |
| 2014-07-30 | 6,450.49 |
| 2014-07-29 | 6,614.74 |
| 2014-07-28 | 6,585.75 |
| 2014-07-25 | 6,614.74 |
| 2014-07-24 | 6,595.42 |
| 2014-07-23 | 6,566.43 |
| 2014-07-22 | 6,440.83 |
| 2014-07-21 | 6,489.14 |
| 2014-07-18 | 6,440.83 |
| 2014-07-17 | 6,595.42 |
| 2014-07-16 | 6,508.46 |
| 2014-07-15 | 6,527.79 |
| 2014-07-14 | 6,421.51 |
| 2014-07-11 | 6,237.94 |
| 2014-07-10 | 6,073.70 |
| 2014-07-09 | 6,237.94 |
| 2014-07-08 | 6,179.97 |
| 2014-07-07 | 6,276.59 |
| 2014-07-04 | 6,315.23 |
| 2014-07-03 | 6,257.26 |
| 2014-07-02 | 6,054.37 |
| 2014-06-30 | 5,967.42 |
| 2014-06-27 | 6,015.73 |
| 2014-06-26 | 5,909.45 |
| 2014-06-25 | 5,890.13 |
| 2014-06-24 | 5,803.17 |
| 2014-06-23 | 5,928.77 |
| 2014-06-20 | 5,841.82 |
| 2014-06-19 | 5,938.43 |
| 2014-06-18 | 5,981.91 |
| 2014-06-17 | 6,001.19 |
| 2014-06-16 | 5,818.06 |
| 2014-06-13 | 5,875.89 |
| 2014-06-12 | 5,798.78 |
| 2014-06-11 | 5,914.44 |
| 2014-06-10 | 5,895.16 |
| 2014-06-09 | 5,798.78 |
| 2014-06-06 | 5,808.42 |
| 2014-06-05 | 5,933.72 |
| 2014-06-04 | 6,030.10 |
| 2014-06-03 | 6,010.89 |
| 2014-05-30 | 5,972.45 |
| 2014-05-29 | 6,135.80 |
| 2014-05-28 | 5,943.63 |
| 2014-05-27 | 6,116.58 |
| 2014-05-26 | 6,289.53 |
| 2014-05-23 | 5,934.02 |
| 2014-05-22 | 6,039.71 |
| 2014-05-21 | 5,789.90 |
| 2014-05-20 | 5,885.98 |
| 2014-05-19 | 5,982.06 |
| 2014-05-16 | 5,962.85 |
| 2014-05-15 | 5,953.24 |
| 2014-05-14 | 5,876.37 |
| 2014-05-13 | 5,828.33 |
| 2014-05-12 | 5,693.81 |
| 2014-05-09 | 5,578.51 |
| 2014-05-08 | 5,597.73 |
| 2014-05-07 | 5,674.60 |
| 2014-05-05 | 5,943.63 |
| 2014-05-02 | 5,953.24 |
| 2014-04-30 | 5,732.25 |
| 2014-04-29 | 5,751.46 |
| 2014-04-28 | 5,857.15 |
| 2014-04-25 | 6,049.32 |
| 2014-04-24 | 6,183.84 |
| 2014-04-23 | 6,260.70 |
| 2014-04-22 | 6,068.54 |
| 2014-04-17 | 6,010.89 |
| 2014-04-16 | 5,953.24 |
| 2014-04-15 | 6,145.40 |
| 2014-04-14 | 6,183.84 |
| 2014-04-11 | 6,260.70 |
| 2014-04-10 | 6,318.35 |
| 2014-04-09 | 6,058.93 |
| 2014-04-08 | 6,010.89 |
| 2014-04-07 | 5,972.45 |
| 2014-04-04 | 6,126.19 |
| 2014-04-03 | 6,395.22 |
| 2014-04-02 | 6,539.34 |
| 2014-04-01 | 6,472.09 |
| 2014-03-31 | 6,251.10 |
| 2014-03-28 | 6,318.35 |
| 2014-03-27 | 6,289.53 |
| 2014-03-26 | 6,914.07 |
| 2014-03-25 | 6,942.89 |
| 2014-03-24 | 6,894.85 |
| 2014-03-21 | 6,817.99 |
| 2014-03-20 | 6,990.94 |
| 2014-03-19 | 7,125.45 |
| 2014-03-18 | 7,125.45 |
| 2014-03-17 | 7,048.59 |
| 2014-03-14 | 7,096.63 |
| 2014-03-13 | 7,125.45 |
| 2014-03-12 | 7,327.23 |
| 2014-03-11 | 7,336.83 |
| 2014-03-10 | 6,914.07 |
| 2014-03-07 | 6,952.50 |
| 2014-03-06 | 7,125.45 |
| 2014-03-05 | 7,211.93 |
| 2014-03-04 | 6,990.94 |
| 2014-03-03 | 6,894.85 |
| 2014-02-28 | 6,827.59 |
| 2014-02-27 | 6,760.34 |
| 2014-02-26 | 6,750.73 |
| 2014-02-25 | 6,769.94 |
| 2014-02-24 | 6,500.91 |
| 2014-02-21 | 6,596.99 |
| 2014-02-20 | 6,520.13 |
| 2014-02-19 | 6,596.99 |
| 2014-02-18 | 6,529.74 |
| 2014-02-17 | 6,424.04 |
| 2014-02-14 | 6,558.56 |
| 2014-02-13 | 6,433.65 |
| 2014-02-12 | 6,260.70 |
| 2014-02-11 | 6,193.45 |
| 2014-02-10 | 6,318.35 |
| 2014-02-07 | 6,049.32 |
| 2014-02-06 | 5,924.41 |
| 2014-02-05 | 5,684.20 |
| 2014-02-04 | 5,837.94 |
| 2014-01-30 | 6,222.27 |
| 2014-01-29 | 6,481.69 |
| 2014-01-28 | 6,164.62 |
| 2014-01-27 | 6,010.89 |
| 2014-01-24 | 6,030.10 |
| 2014-01-23 | 6,289.53 |
| 2014-01-22 | 6,817.99 |
| 2014-01-21 | 6,577.78 |
| 2014-01-20 | 6,395.22 |
| 2014-01-17 | 6,558.56 |
| 2014-01-16 | 6,500.91 |
| 2014-01-15 | 6,424.04 |
| 2014-01-14 | 6,337.57 |
| 2014-01-13 | 6,337.57 |
| 2014-01-10 | 6,231.88 |
| 2014-01-09 | 6,376.00 |
| 2014-01-08 | 6,318.35 |
| 2014-01-07 | 6,260.70 |
| 2014-01-06 | 6,164.62 |
| 2014-01-03 | 6,106.97 |
| 2014-01-02 | 6,135.80 |
| 2013-12-31 | 5,809.11 |
| 2013-12-30 | 5,684.20 |
| 2013-12-27 | 5,703.42 |
| 2013-12-24 | 5,674.60 |
| 2013-12-23 | 5,703.42 |
| 2013-12-20 | 5,636.16 |
| 2013-12-19 | 5,751.46 |
| 2013-12-18 | 5,713.03 |
| 2013-12-17 | 5,664.99 |
| 2013-12-16 | 5,693.81 |
| 2013-12-13 | 5,847.55 |
| 2013-12-12 | 5,732.25 |
| 2013-12-11 | 5,857.15 |
| 2013-12-10 | 5,809.11 |
| 2013-12-09 | 5,857.15 |
| 2013-12-06 | 5,837.94 |
| 2013-12-05 | 5,761.07 |
| 2013-12-04 | 5,732.25 |
| 2013-12-03 | 5,684.20 |
| 2013-12-02 | 5,703.42 |
| 2013-11-29 | 5,761.07 |
| 2013-11-28 | 5,761.07 |
| 2013-11-27 | 5,751.48 |
| 2013-11-26 | 5,463.70 |
| 2013-11-25 | 5,636.37 |
| 2013-11-22 | 5,425.33 |
| 2013-11-21 | 5,415.74 |
| 2013-11-20 | 5,367.77 |
| 2013-11-19 | 5,204.70 |
| 2013-11-18 | 5,204.70 |
| 2013-11-15 | 5,080.00 |
| 2013-11-14 | 5,060.81 |
| 2013-11-13 | 4,916.92 |
| 2013-11-12 | 4,974.48 |
| 2013-11-11 | 5,060.81 |
| 2013-11-08 | 4,773.03 |
| 2013-11-07 | 4,821.00 |
| 2013-11-06 | 4,859.37 |
| 2013-11-05 | 4,936.11 |
| 2013-11-04 | 5,070.40 |
| 2013-11-01 | 5,166.33 |
| 2013-10-31 | 5,147.15 |
| 2013-10-30 | 5,118.37 |
| 2013-10-29 | 5,012.85 |
| 2013-10-28 | 5,032.03 |
| 2013-10-25 | 5,060.81 |
| 2013-10-24 | 5,060.81 |
| 2013-10-23 | 4,907.33 |
| 2013-10-22 | 5,099.18 |
| 2013-10-21 | 4,945.70 |
| 2013-10-18 | 4,811.40 |
| 2013-10-17 | 4,878.55 |
| 2013-10-16 | 4,926.52 |
| 2013-10-15 | 5,012.85 |
| 2013-10-11 | 5,022.44 |
| 2013-10-10 | 5,022.44 |
| 2013-10-09 | 5,185.52 |
| 2013-10-08 | 5,243.07 |
| 2013-10-07 | 5,012.85 |
| 2013-10-04 | 5,233.48 |
| 2013-10-03 | 5,185.52 |
| 2013-10-02 | 4,974.48 |
| 2013-09-30 | 4,936.11 |
| 2013-09-27 | 4,955.29 |
| 2013-09-26 | 4,993.66 |
| 2013-09-25 | 4,984.07 |
| 2013-09-24 | 4,744.26 |
| 2013-09-23 | 4,792.22 |
| 2013-09-19 | 4,619.55 |
| 2013-09-18 | 4,725.07 |
| 2013-09-17 | 4,686.70 |
| 2013-09-16 | 4,897.74 |
| 2013-09-13 | 4,609.96 |
| 2013-09-12 | 4,456.79 |
| 2013-09-11 | 5,356.66 |
| 2013-09-10 | 5,366.23 |
| 2013-09-09 | 5,289.65 |
| 2013-09-06 | 5,394.95 |
| 2013-09-05 | 5,327.94 |
| 2013-09-04 | 5,174.77 |
| 2013-09-03 | 5,241.78 |
| 2013-09-02 | 5,213.07 |
| 2013-08-30 | 5,203.49 |
| 2013-08-29 | 5,040.75 |
| 2013-08-28 | 5,021.60 |
| 2013-08-27 | 5,021.60 |
| 2013-08-26 | 4,973.74 |
| 2013-08-23 | 4,820.57 |
| 2013-08-22 | 4,878.01 |
| 2013-08-21 | 4,686.55 |
| 2013-08-20 | 4,849.29 |
| 2013-08-19 | 4,992.88 |
| 2013-08-16 | 4,897.15 |
| 2013-08-15 | 4,830.14 |
| 2013-08-13 | 5,232.21 |
| 2013-08-12 | 5,107.76 |
| 2013-08-09 | 4,897.15 |
| 2013-08-08 | 4,906.73 |
| 2013-08-07 | 4,849.29 |
| 2013-08-06 | 4,954.59 |
| 2013-08-05 | 5,107.76 |
| 2013-08-02 | 5,260.93 |
| 2013-08-01 | 5,184.35 |
| 2013-07-31 | 5,299.22 |
| 2013-07-30 | 5,356.66 |
| 2013-07-29 | 5,356.66 |
| 2013-07-26 | 5,404.53 |
| 2013-07-25 | 5,280.08 |
| 2013-07-24 | 5,433.25 |
| 2013-07-23 | 5,385.38 |
| 2013-07-22 | 5,337.52 |
| 2013-07-19 | 5,289.65 |
| 2013-07-18 | 5,213.07 |
| 2013-07-17 | 5,203.49 |
| 2013-07-16 | 5,155.63 |
| 2013-07-15 | 4,964.16 |
| 2013-07-12 | 4,858.86 |
| 2013-07-11 | 4,830.14 |
| 2013-07-10 | 4,743.98 |
| 2013-07-09 | 4,648.25 |
| 2013-07-08 | 4,648.25 |
| 2013-07-05 | 4,686.55 |
| 2013-07-04 | 4,648.25 |
| 2013-07-03 | 4,696.12 |
| 2013-07-02 | 4,743.98 |
| 2013-06-28 | 4,715.26 |
| 2013-06-27 | 4,648.25 |
| 2013-06-26 | 4,590.81 |
| 2013-06-25 | 4,313.19 |
| 2013-06-24 | 4,380.21 |
| 2013-06-21 | 4,380.21 |
| 2013-06-20 | 4,523.80 |
| 2013-06-19 | 4,485.51 |
| 2013-06-18 | 4,609.96 |
| 2013-06-17 | 4,676.97 |
| 2013-06-14 | 4,533.38 |
| 2013-06-13 | 4,475.94 |
| 2013-06-11 | 4,552.52 |
| 2013-06-10 | 4,581.18 |
| 2013-06-07 | 4,609.84 |
| 2013-06-06 | 4,619.40 |
| 2013-06-05 | 4,781.80 |
| 2013-06-04 | 4,857.93 |
| 2013-06-03 | 4,934.06 |
| 2013-05-31 | 5,076.81 |
| 2013-05-30 | 5,038.74 |
| 2013-05-29 | 5,057.77 |
| 2013-05-28 | 4,991.16 |
| 2013-05-27 | 4,810.35 |
| 2013-05-24 | 4,724.71 |
| 2013-05-23 | 4,439.22 |
| 2013-05-22 | 4,372.61 |
| 2013-05-21 | 4,439.22 |
| 2013-05-20 | 4,734.22 |
| 2013-05-16 | 4,781.80 |
| 2013-05-15 | 4,915.03 |
| 2013-05-14 | 5,010.19 |
| 2013-05-13 | 5,038.74 |
| 2013-05-10 | 4,962.61 |
| 2013-05-09 | 5,133.90 |
| 2013-05-08 | 5,143.42 |
| 2013-05-07 | 5,181.48 |
| 2013-05-06 | 5,152.94 |
| 2013-05-03 | 5,200.52 |
| 2013-05-02 | 5,133.90 |
| 2013-04-30 | 4,991.16 |
| 2013-04-29 | 4,896.00 |
| 2013-04-26 | 4,848.42 |
| 2013-04-25 | 4,886.48 |
| 2013-04-24 | 4,886.48 |
| 2013-04-23 | 4,915.03 |
| 2013-04-22 | 5,048.26 |
| 2013-04-19 | 5,114.87 |
| 2013-04-18 | 5,010.19 |
| 2013-04-17 | 5,114.87 |
| 2013-04-16 | 4,953.10 |
| 2013-04-15 | 4,934.06 |
| 2013-04-12 | 4,943.58 |
| 2013-04-11 | 4,800.84 |
| 2013-04-10 | 4,829.39 |
| 2013-04-09 | 4,981.64 |
| 2013-04-08 | 4,876.97 |
| 2013-04-05 | 4,848.42 |
| 2013-04-03 | 4,829.39 |
| 2013-04-02 | 4,838.90 |
| 2013-03-28 | 5,057.77 |
| 2013-03-27 | 5,114.87 |
| 2013-03-26 | 4,867.45 |
| 2013-03-25 | 4,572.45 |
| 2013-03-22 | 4,810.35 |
| 2013-03-21 | 4,819.87 |
| 2013-03-20 | 4,591.48 |
| 2013-03-19 | 4,372.61 |
| 2013-03-18 | 4,467.77 |
| 2013-03-15 | 4,553.42 |
| 2013-03-14 | 4,562.93 |
| 2013-03-13 | 4,372.61 |
| 2013-03-12 | 4,410.67 |
| 2013-03-11 | 4,410.67 |
| 2013-03-08 | 4,286.96 |
| 2013-03-07 | 4,315.51 |
| 2013-03-06 | 4,410.67 |
| 2013-03-05 | 4,191.80 |
| 2013-03-04 | 4,258.41 |
| 2013-03-01 | 4,267.93 |
| 2013-02-28 | 4,144.22 |
| 2013-02-27 | 3,982.44 |
| 2013-02-26 | 3,896.80 |
| 2013-02-25 | 3,934.86 |
| 2013-02-22 | 4,068.09 |
| 2013-02-21 | 4,201.32 |
| 2013-02-20 | 4,239.38 |
| 2013-02-19 | 4,201.32 |
| 2013-02-18 | 4,286.96 |
| 2013-02-15 | 4,344.06 |
| 2013-02-14 | 4,077.61 |
| 2013-02-08 | 4,030.03 |
| 2013-02-07 | 3,830.19 |
| 2013-02-06 | 3,706.48 |
| 2013-02-05 | 3,620.83 |
| 2013-02-04 | 3,649.38 |
| 2013-02-01 | 3,677.93 |
| 2013-01-31 | 3,563.73 |
| 2013-01-30 | 3,573.25 |
| 2013-01-29 | 3,420.99 |
| 2013-01-28 | 3,506.64 |
| 2013-01-25 | 3,630.35 |
| 2013-01-24 | 3,639.86 |
| 2013-01-23 | 3,620.83 |
| 2013-01-22 | 3,563.73 |
| 2013-01-21 | 3,554.22 |
| 2013-01-18 | 3,516.15 |
| 2013-01-17 | 3,516.15 |
| 2013-01-16 | 3,525.67 |
| 2013-01-15 | 3,611.31 |
| 2013-01-14 | 3,516.15 |
| 2013-01-11 | 3,573.25 |
| 2013-01-10 | 3,582.76 |
| 2013-01-09 | 3,563.73 |
| 2013-01-08 | 3,639.86 |
| 2013-01-07 | 3,677.93 |
| 2013-01-04 | 3,506.64 |
| 2013-01-03 | 3,430.51 |
| 2013-01-02 | 3,382.92 |
| 2012-12-31 | 3,420.99 |
| 2012-12-28 | 3,411.47 |
| 2012-12-27 | 3,420.99 |
| 2012-12-24 | 3,354.38 |
| 2012-12-21 | 3,401.96 |
| 2012-12-20 | 3,440.02 |
| 2012-12-19 | 3,382.92 |
| 2012-12-18 | 3,478.09 |
| 2012-12-17 | 3,658.89 |
| 2012-12-14 | 3,620.83 |
| 2012-12-13 | 3,592.28 |
| 2012-12-12 | 3,592.28 |
| 2012-12-11 | 3,611.31 |
| 2012-12-10 | 3,563.73 |
| 2012-12-07 | 3,440.02 |
| 2012-12-06 | 3,401.96 |
| 2012-12-05 | 3,497.12 |
| 2012-12-04 | 3,430.51 |
| 2012-12-03 | 3,373.41 |
| 2012-11-30 | 3,439.84 |
| 2012-11-29 | 3,269.02 |
| 2012-11-28 | 3,316.47 |
| 2012-11-27 | 3,392.39 |
| 2012-11-26 | 3,373.41 |
| 2012-11-23 | 3,288.00 |
| 2012-11-22 | 3,297.49 |
| 2012-11-21 | 3,250.04 |
| 2012-11-20 | 3,259.53 |
| 2012-11-19 | 3,325.96 |
| 2012-11-16 | 3,231.06 |
| 2012-11-15 | 2,851.45 |
| 2012-11-14 | 2,822.98 |
| 2012-11-13 | 2,775.53 |
| 2012-11-12 | 2,870.43 |
| 2012-11-09 | 2,851.45 |
| 2012-11-08 | 2,841.96 |
| 2012-11-07 | 2,804.00 |
| 2012-11-06 | 2,841.96 |
| 2012-11-05 | 2,917.88 |
| 2012-11-02 | 2,832.47 |
| 2012-11-01 | 2,813.49 |
| 2012-10-31 | 2,832.47 |
| 2012-10-30 | 2,832.47 |
| 2012-10-29 | 2,804.00 |
| 2012-10-26 | 2,699.61 |
| 2012-10-25 | 2,690.12 |
| 2012-10-24 | 2,728.08 |
| 2012-10-22 | 2,813.49 |
| 2012-10-19 | 2,841.96 |
| 2012-10-18 | 2,813.49 |
| 2012-10-17 | 2,822.98 |
| 2012-10-16 | 2,756.55 |
| 2012-10-15 | 2,661.64 |
| 2012-10-12 | 2,661.64 |
| 2012-10-11 | 2,633.17 |
| 2012-10-10 | 2,623.68 |
| 2012-10-09 | 2,595.21 |
| 2012-10-08 | 2,614.19 |
| 2012-10-05 | 2,680.62 |
| 2012-10-04 | 2,680.62 |
| 2012-10-03 | 2,680.62 |
| 2012-09-28 | 2,614.19 |
| 2012-09-27 | 2,557.25 |
| 2012-09-26 | 2,614.19 |
| 2012-09-25 | 2,642.66 |
| 2012-09-24 | 2,671.13 |
| 2012-09-21 | 2,690.12 |
| 2012-09-20 | 2,699.61 |
| 2012-09-19 | 2,756.55 |
| 2012-09-18 | 2,709.10 |
| 2012-09-17 | 2,699.61 |
| 2012-09-14 | 2,851.45 |
| 2012-09-13 | 2,822.98 |
| 2012-09-12 | 2,832.47 |
| 2012-09-11 | 2,813.49 |
| 2012-09-10 | 2,699.61 |
| 2012-09-07 | 2,746.90 |
| 2012-09-06 | 2,718.52 |
| 2012-09-05 | 2,709.06 |
| 2012-09-04 | 2,775.27 |
| 2012-09-03 | 2,765.81 |
| 2012-08-31 | 2,765.81 |
| 2012-08-30 | 2,756.35 |
| 2012-08-29 | 2,756.35 |
| 2012-08-28 | 2,595.57 |
| 2012-08-27 | 2,595.57 |
| 2012-08-24 | 2,765.81 |
| 2012-08-23 | 2,869.85 |
| 2012-08-22 | 2,765.81 |
| 2012-08-21 | 2,813.10 |
| 2012-08-20 | 2,746.90 |
| 2012-08-17 | 2,832.02 |
| 2012-08-16 | 2,746.90 |
| 2012-08-15 | 2,661.77 |
| 2012-08-14 | 2,642.86 |
| 2012-08-13 | 2,642.86 |
| 2012-08-10 | 2,623.94 |
| 2012-08-09 | 2,661.77 |
| 2012-08-08 | 2,652.31 |
| 2012-08-07 | 2,586.11 |
| 2012-08-06 | 2,595.57 |
| 2012-08-03 | 2,642.86 |
| 2012-08-02 | 2,595.57 |
| 2012-08-01 | 2,614.48 |
| 2012-07-31 | 2,680.69 |
| 2012-07-30 | 2,595.57 |
| 2012-07-27 | 2,595.57 |
| 2012-07-26 | 2,623.94 |
| 2012-07-25 | 2,633.40 |
| 2012-07-24 | 2,623.94 |
| 2012-07-23 | 2,548.28 |
| 2012-07-20 | 2,500.98 |
| 2012-07-19 | 2,406.40 |
| 2012-07-18 | 2,425.32 |
| 2012-07-17 | 2,472.61 |
| 2012-07-16 | 2,519.90 |
| 2012-07-13 | 2,519.90 |
| 2012-07-12 | 2,605.02 |
| 2012-07-11 | 2,614.48 |
| 2012-07-10 | 2,661.77 |
| 2012-07-09 | 2,557.73 |
| 2012-07-06 | 2,576.65 |
| 2012-07-05 | 2,548.28 |
| 2012-07-04 | 2,548.28 |
| 2012-07-03 | 2,595.57 |
| 2012-06-29 | 2,538.82 |
| 2012-06-28 | 2,529.36 |
| 2012-06-27 | 2,510.44 |
| 2012-06-26 | 2,434.78 |
| 2012-06-25 | 2,359.11 |
| 2012-06-22 | 2,273.99 |
| 2012-06-21 | 2,368.57 |
| 2012-06-20 | 2,491.53 |
| 2012-06-19 | 2,519.90 |
| 2012-06-18 | 2,453.69 |
| 2012-06-15 | 2,425.32 |
| 2012-06-14 | 2,396.95 |
| 2012-06-13 | 2,415.86 |
| 2012-06-12 | 2,311.82 |
| 2012-06-11 | 2,188.87 |
| 2012-06-08 | 2,179.45 |
| 2012-06-07 | 2,151.19 |
| 2012-06-06 | 2,179.45 |
| 2012-06-05 | 2,104.09 |
| 2012-06-04 | 2,000.48 |
| 2012-06-01 | 2,103.63 |
| 2012-05-31 | 2,131.76 |
| 2012-05-30 | 2,094.25 |
| 2012-05-29 | 2,094.25 |
| 2012-05-28 | 2,122.39 |
| 2012-05-25 | 2,122.39 |
| 2012-05-24 | 2,131.76 |
| 2012-05-23 | 2,103.63 |
| 2012-05-22 | 2,122.39 |
| 2012-05-21 | 2,103.63 |
| 2012-05-18 | 2,159.89 |
| 2012-05-17 | 2,206.78 |
| 2012-05-16 | 1,869.20 |
| 2012-05-15 | 2,028.61 |
| 2012-05-14 | 2,075.50 |
| 2012-05-11 | 1,972.35 |
| 2012-05-10 | 1,925.47 |
| 2012-05-09 | 1,822.32 |
| 2012-05-08 | 1,850.45 |
| 2012-05-07 | 1,841.07 |
| 2012-05-04 | 1,766.05 |
| 2012-05-03 | 1,747.30 |
| 2012-05-02 | 1,803.56 |
| 2012-04-30 | 1,869.20 |
| 2012-04-27 | 1,869.20 |
| 2012-04-26 | 1,878.58 |
| 2012-04-25 | 1,831.69 |
| 2012-04-24 | 1,850.45 |
| 2012-04-23 | 1,850.45 |
| 2012-04-20 | 1,897.33 |
| 2012-04-19 | 1,841.07 |
| 2012-04-18 | 1,747.30 |
| 2012-04-17 | 1,644.15 |
| 2012-04-16 | 1,672.28 |
| 2012-04-13 | 1,719.17 |
| 2012-04-12 | 1,728.54 |
| 2012-04-11 | 1,756.68 |
| 2012-04-10 | 1,747.30 |
| 2012-04-05 | 1,737.92 |
| 2012-04-03 | 1,728.54 |
| 2012-04-02 | 1,831.69 |
| 2012-03-30 | 1,850.45 |
| 2012-03-29 | 1,812.94 |
| 2012-03-28 | 1,822.32 |
| 2012-03-27 | 1,859.83 |
| 2012-03-26 | 1,859.83 |
| 2012-03-23 | 1,869.20 |
| 2012-03-22 | 1,925.47 |
| 2012-03-21 | 1,906.71 |
| 2012-03-20 | 1,934.84 |
| 2012-03-19 | 1,925.47 |
| 2012-03-16 | 1,916.09 |
| 2012-03-15 | 1,925.47 |
| 2012-03-14 | 2,019.24 |
| 2012-03-13 | 2,000.48 |
| 2012-03-12 | 1,972.35 |
| 2012-03-09 | 1,962.97 |
| 2012-03-08 | 1,953.60 |
| 2012-03-07 | 1,897.33 |
| 2012-03-06 | 1,897.33 |
| 2012-03-05 | 1,916.09 |
| 2012-03-02 | 1,925.47 |
| 2012-03-01 | 1,906.71 |
| 2012-02-29 | 1,916.09 |
| 2012-02-28 | 1,934.84 |
| 2012-02-27 | 1,944.22 |
| 2012-02-24 | 1,953.60 |
| 2012-02-23 | 1,953.60 |
| 2012-02-22 | 1,972.35 |
| 2012-02-21 | 1,944.22 |
| 2012-02-20 | 1,925.47 |
| 2012-02-17 | 2,056.75 |
| 2012-02-16 | 2,066.12 |
| 2012-02-15 | 2,113.01 |
| 2012-02-14 | 2,066.12 |
| 2012-02-13 | 2,066.12 |
| 2012-02-10 | 2,056.75 |
| 2012-02-09 | 2,141.14 |
| 2012-02-08 | 2,122.39 |
| 2012-02-07 | 2,028.61 |
| 2012-02-06 | 2,066.12 |
| 2012-02-03 | 2,122.39 |
| 2012-02-02 | 1,981.73 |
| 2012-02-01 | 1,925.47 |
| 2012-01-31 | 1,934.84 |
| 2012-01-30 | 1,878.58 |
| 2012-01-27 | 1,841.07 |
| 2012-01-26 | 1,831.69 |
| 2012-01-20 | 1,822.32 |
| 2012-01-19 | 1,850.45 |
| 2012-01-18 | 1,822.32 |
| 2012-01-17 | 1,784.81 |
| 2012-01-16 | 1,812.94 |
| 2012-01-13 | 1,869.20 |
| 2012-01-12 | 1,887.96 |
| 2012-01-11 | 1,850.45 |
| 2012-01-10 | 1,859.83 |
| 2012-01-09 | 1,962.97 |
| 2012-01-06 | 2,000.48 |
| 2012-01-05 | 2,028.61 |
| 2012-01-04 | 2,047.37 |
| 2012-01-03 | 2,056.75 |
| 2011-12-30 | 2,066.12 |
| 2011-12-29 | 2,066.12 |
| 2011-12-28 | 2,084.88 |
| 2011-12-23 | 2,066.12 |
| 2011-12-22 | 2,047.37 |
| 2011-12-21 | 2,075.50 |
| 2011-12-20 | 2,056.75 |
| 2011-12-19 | 2,056.75 |
| 2011-12-16 | 2,094.25 |
| 2011-12-15 | 2,113.01 |
| 2011-12-14 | 2,094.25 |
| 2011-12-13 | 2,131.76 |
| 2011-12-12 | 2,159.89 |
| 2011-12-09 | 2,150.52 |
| 2011-12-08 | 2,150.52 |
| 2011-12-07 | 2,178.65 |
| 2011-12-06 | 2,131.76 |
| 2011-12-05 | 2,178.65 |
| 2011-12-02 | 2,150.75 |
| 2011-12-01 | 2,197.25 |
| 2011-11-30 | 2,132.15 |
| 2011-11-29 | 2,169.35 |
| 2011-11-28 | 2,160.05 |
| 2011-11-25 | 2,122.84 |
| 2011-11-24 | 2,113.54 |
| 2011-11-23 | 2,113.54 |
| 2011-11-22 | 2,076.34 |
| 2011-11-21 | 2,067.04 |
| 2011-11-18 | 2,011.24 |
| 2011-11-17 | 2,057.74 |
| 2011-11-16 | 2,067.04 |
| 2011-11-15 | 2,057.74 |
| 2011-11-14 | 2,001.94 |
| 2011-11-11 | 2,011.24 |
| 2011-11-10 | 1,974.04 |
| 2011-11-09 | 2,094.94 |
| 2011-11-08 | 2,057.74 |
| 2011-11-07 | 2,122.84 |
| 2011-11-04 | 2,113.54 |
| 2011-11-03 | 2,067.04 |
| 2011-11-02 | 2,132.15 |
| 2011-11-01 | 2,141.45 |
| 2011-10-31 | 2,132.15 |
| 2011-10-28 | 2,160.05 |
| 2011-10-27 | 2,169.35 |
| 2011-10-26 | 2,113.54 |
| 2011-10-25 | 2,113.54 |
| 2011-10-24 | 2,113.54 |
| 2011-10-21 | 2,085.64 |
| 2011-10-20 | 2,122.84 |
| 2011-10-19 | 2,011.24 |
| 2011-10-18 | 1,964.73 |
| 2011-10-17 | 2,048.44 |
| 2011-10-14 | 1,955.43 |
| 2011-10-13 | 2,020.54 |
| 2011-10-12 | 1,964.73 |
| 2011-10-11 | 1,946.13 |
| 2011-10-10 | 1,946.13 |
| 2011-10-07 | 1,946.13 |
| 2011-10-06 | 1,927.53 |
| 2011-10-04 | 1,806.62 |
| 2011-10-03 | 1,946.13 |
| 2011-09-30 | 1,974.04 |
| 2011-09-28 | 1,974.04 |
| 2011-09-27 | 1,964.73 |
| 2011-09-26 | 1,853.13 |
| 2011-09-23 | 1,936.83 |
| 2011-09-22 | 1,899.63 |
| 2011-09-21 | 1,992.64 |
| 2011-09-20 | 2,011.24 |
| 2011-09-19 | 1,936.83 |
| 2011-09-16 | 1,908.93 |
| 2011-09-15 | 1,862.43 |
| 2011-09-14 | 1,797.32 |
| 2011-09-12 | 1,862.43 |
| 2011-09-09 | 1,936.83 |
| 2011-09-08 | 1,909.18 |
| 2011-09-07 | 1,872.32 |
| 2011-09-06 | 1,899.97 |
| 2011-09-05 | 1,890.75 |
| 2011-09-02 | 1,973.70 |
| 2011-09-01 | 2,019.78 |
| 2011-08-31 | 1,955.27 |
| 2011-08-30 | 1,964.48 |
| 2011-08-29 | 1,927.62 |
| 2011-08-26 | 2,111.94 |
| 2011-08-25 | 2,204.11 |
| 2011-08-24 | 2,093.51 |
| 2011-08-23 | 2,019.78 |
| 2011-08-22 | 2,038.21 |
| 2011-08-19 | 2,102.73 |
| 2011-08-18 | 2,240.97 |
| 2011-08-17 | 2,268.62 |
| 2011-08-16 | 2,250.19 |
| 2011-08-15 | 2,259.41 |
| 2011-08-12 | 2,240.97 |
| 2011-08-11 | 2,333.14 |
| 2011-08-10 | 2,259.41 |
| 2011-08-09 | 2,148.81 |
| 2011-08-08 | 2,259.41 |
| 2011-08-05 | 2,158.03 |
| 2011-08-04 | 2,259.41 |
| 2011-08-03 | 2,296.27 |
| 2011-08-02 | 2,333.14 |
| 2011-08-01 | 2,388.44 |
| 2011-07-29 | 2,406.87 |
| 2011-07-28 | 2,388.44 |
| 2011-07-27 | 2,406.87 |
| 2011-07-26 | 2,416.09 |
| 2011-07-25 | 2,406.87 |
| 2011-07-22 | 2,425.30 |
| 2011-07-21 | 2,406.87 |
| 2011-07-20 | 2,379.22 |
| 2011-07-19 | 2,370.01 |
| 2011-07-18 | 2,379.22 |
| 2011-07-15 | 2,342.36 |
| 2011-07-14 | 2,397.65 |
| 2011-07-13 | 2,370.01 |
| 2011-07-12 | 2,305.49 |
| 2011-07-11 | 2,360.79 |
| 2011-07-08 | 2,508.25 |
| 2011-07-07 | 2,572.77 |
| 2011-07-06 | 2,545.12 |
| 2011-07-05 | 2,563.55 |
| 2011-07-04 | 2,581.98 |
| 2011-06-30 | 2,471.39 |
| 2011-06-29 | 2,351.57 |
| 2011-06-28 | 2,342.36 |
| 2011-06-27 | 2,158.03 |
| 2011-06-24 | 2,213.33 |
| 2011-06-23 | 2,111.94 |
| 2011-06-22 | 2,102.73 |
| 2011-06-21 | 2,148.81 |
| 2011-06-20 | 2,121.16 |
| 2011-06-17 | 2,240.97 |
| 2011-06-16 | 2,231.76 |
| 2011-06-15 | 2,277.84 |
| 2011-06-14 | 2,287.06 |
| 2011-06-13 | 2,277.84 |
| 2011-06-10 | 2,314.71 |
| 2011-06-09 | 2,333.14 |
| 2011-06-08 | 2,425.30 |
| 2011-06-07 | 2,507.65 |
| 2011-06-03 | 2,516.80 |
| 2011-06-02 | 2,434.45 |
| 2011-06-01 | 2,461.90 |
| 2011-05-31 | 2,489.35 |
| 2011-05-30 | 2,416.15 |
| 2011-05-27 | 2,416.15 |
| 2011-05-26 | 2,416.15 |
| 2011-05-25 | 2,416.15 |
| 2011-05-24 | 2,416.15 |
| 2011-05-23 | 2,434.32 |
| 2011-05-20 | 2,443.40 |
| 2011-05-19 | 2,407.07 |
| 2011-05-18 | 2,452.49 |
| 2011-05-17 | 2,379.82 |
| 2011-05-16 | 2,506.99 |
| 2011-05-13 | 2,570.58 |
| 2011-05-12 | 2,597.83 |
| 2011-05-11 | 2,606.91 |
| 2011-05-09 | 2,579.66 |
| 2011-05-06 | 2,561.49 |
| 2011-05-05 | 2,561.49 |
| 2011-05-04 | 2,488.82 |
| 2011-05-03 | 2,488.82 |
| 2011-04-29 | 2,470.66 |
| 2011-04-28 | 2,443.40 |
| 2011-04-27 | 2,470.66 |
| 2011-04-26 | 2,434.32 |
| 2011-04-21 | 2,479.74 |
| 2011-04-20 | 2,470.66 |
| 2011-04-19 | 2,497.91 |
| 2011-04-18 | 2,534.24 |
| 2011-04-15 | 2,534.24 |
| 2011-04-14 | 2,579.66 |
| 2011-04-13 | 2,597.83 |
| 2011-04-12 | 2,606.91 |
| 2011-04-11 | 2,615.99 |
| 2011-04-08 | 2,497.91 |
| 2011-04-07 | 2,516.07 |
| 2011-04-06 | 2,534.24 |
| 2011-04-04 | 2,561.49 |
| 2011-04-01 | 2,497.91 |
| 2011-03-31 | 2,543.32 |
| 2011-03-30 | 2,425.24 |
| 2011-03-29 | 2,434.32 |
| 2011-03-28 | 2,279.90 |
| 2011-03-25 | 2,261.73 |
| 2011-03-24 | 2,307.15 |
| 2011-03-23 | 2,325.32 |
| 2011-03-22 | 2,325.32 |
| 2011-03-21 | 2,361.65 |
| 2011-03-18 | 2,361.65 |
| 2011-03-17 | 2,307.15 |
| 2011-03-16 | 2,379.82 |
| 2011-03-15 | 2,307.15 |
| 2011-03-14 | 2,361.65 |
| 2011-03-11 | 2,352.57 |
| 2011-03-10 | 2,361.65 |
| 2011-03-09 | 2,343.49 |
| 2011-03-08 | 2,334.40 |
| 2011-03-07 | 2,334.40 |
| 2011-03-04 | 2,370.74 |
| 2011-03-03 | 2,388.90 |
| 2011-03-02 | 2,352.57 |
| 2011-03-01 | 2,334.40 |
| 2011-02-28 | 2,361.65 |
| 2011-02-25 | 2,370.74 |
| 2011-02-24 | 2,298.07 |
| 2011-02-23 | 2,379.82 |
| 2011-02-22 | 2,334.40 |
| 2011-02-21 | 2,316.23 |
| 2011-02-18 | 2,252.65 |
| 2011-02-17 | 2,234.48 |
| 2011-02-16 | 2,207.23 |
| 2011-02-15 | 2,198.15 |
| 2011-02-14 | 2,134.56 |
| 2011-02-11 | 2,007.39 |
| 2011-02-10 | 2,034.64 |
| 2011-02-09 | 2,089.14 |
| 2011-02-08 | 2,116.40 |
| 2011-02-07 | 2,179.98 |
| 2011-02-02 | 2,261.73 |
| 2011-02-01 | 2,225.40 |
| 2011-01-31 | 2,170.90 |
| 2011-01-28 | 2,216.32 |
| 2011-01-27 | 2,198.15 |
| 2011-01-26 | 2,225.40 |
| 2011-01-25 | 2,198.15 |
| 2011-01-24 | 2,243.57 |
| 2011-01-21 | 2,298.07 |
| 2011-01-20 | 2,361.65 |
| 2011-01-19 | 2,325.32 |
| 2011-01-18 | 2,334.40 |
| 2011-01-17 | 2,388.90 |
| 2011-01-14 | 2,452.49 |
| 2011-01-13 | 2,461.57 |
| 2011-01-12 | 2,461.57 |
| 2011-01-11 | 2,479.74 |
| 2011-01-10 | 2,516.07 |
| 2011-01-07 | 2,506.99 |
| 2011-01-06 | 2,534.24 |
| 2011-01-05 | 2,579.66 |
| 2011-01-04 | 2,588.74 |
| 2011-01-03 | 2,552.41 |
| 2010-12-31 | 2,525.16 |
| 2010-12-30 | 2,488.82 |
| 2010-12-29 | 2,488.82 |
| 2010-12-28 | 2,434.32 |
| 2010-12-24 | 2,470.66 |
| 2010-12-23 | 2,452.49 |
| 2010-12-22 | 2,452.49 |
| 2010-12-21 | 2,434.32 |
| 2010-12-20 | 2,461.57 |
| 2010-12-17 | 2,516.07 |
| 2010-12-16 | 2,461.57 |
| 2010-12-15 | 2,470.66 |
| 2010-12-14 | 2,443.40 |
| 2010-12-13 | 2,561.49 |
| 2010-12-10 | 2,615.99 |
| 2010-12-09 | 2,615.99 |
| 2010-12-08 | 2,679.58 |
| 2010-12-07 | 2,634.16 |
| 2010-12-06 | 2,679.58 |
| 2010-12-03 | 2,697.75 |
| 2010-12-02 | 2,670.49 |
| 2010-12-01 | 2,625.08 |
| 2010-11-30 | 2,697.26 |
| 2010-11-29 | 2,760.43 |
| 2010-11-26 | 2,697.26 |
| 2010-11-25 | 2,706.29 |
| 2010-11-24 | 2,679.22 |
| 2010-11-23 | 2,688.24 |
| 2010-11-22 | 2,733.36 |
| 2010-11-19 | 2,679.22 |
| 2010-11-18 | 2,742.38 |
| 2010-11-17 | 2,742.38 |
| 2010-11-16 | 2,814.57 |
| 2010-11-15 | 2,850.66 |
| 2010-11-12 | 2,742.38 |
| 2010-11-11 | 2,832.62 |
| 2010-11-10 | 2,769.45 |
| 2010-11-09 | 2,751.40 |
| 2010-11-08 | 2,769.45 |
| 2010-11-05 | 2,742.38 |
| 2010-11-04 | 2,697.26 |
| 2010-11-03 | 2,706.29 |
| 2010-11-02 | 2,715.31 |
| 2010-11-01 | 2,670.19 |
| 2010-10-29 | 2,652.15 |
| 2010-10-28 | 2,706.29 |
| 2010-10-27 | 2,787.50 |
| 2010-10-26 | 2,688.24 |
| 2010-10-25 | 2,715.31 |
| 2010-10-22 | 2,733.36 |
| 2010-10-21 | 2,751.40 |
| 2010-10-20 | 2,724.33 |
| 2010-10-19 | 2,778.48 |
| 2010-10-18 | 2,751.40 |
| 2010-10-15 | 2,769.45 |
| 2010-10-14 | 2,751.40 |
| 2010-10-13 | 2,859.69 |
| 2010-10-12 | 2,760.43 |
| 2010-10-11 | 2,751.40 |
| 2010-10-08 | 2,715.31 |
| 2010-10-07 | 2,760.43 |
| 2010-10-06 | 2,760.43 |
| 2010-10-05 | 2,688.24 |
| 2010-10-04 | 2,715.31 |
| 2010-09-30 | 2,724.33 |
| 2010-09-29 | 2,778.48 |
| 2010-09-28 | 2,751.40 |
| 2010-09-27 | 2,778.48 |
| 2010-09-24 | 2,769.45 |
| 2010-09-22 | 2,787.50 |
| 2010-09-21 | 2,579.96 |
| 2010-09-20 | 2,534.84 |
| 2010-09-17 | 2,561.91 |
| 2010-09-16 | 2,543.87 |
| 2010-09-15 | 2,570.94 |
| 2010-09-14 | 2,616.05 |
| 2010-09-13 | 2,643.12 |
| 2010-09-10 | 2,625.08 |
| 2010-09-09 | 2,516.80 |
| 2010-09-08 | 2,516.80 |
| 2010-09-07 | 2,525.82 |
| 2010-09-06 | 2,570.63 |
| 2010-09-03 | 2,543.74 |
| 2010-09-02 | 2,507.90 |
| 2010-09-01 | 2,328.66 |
| 2010-08-31 | 2,265.93 |
| 2010-08-30 | 2,256.96 |
| 2010-08-27 | 2,248.00 |
| 2010-08-26 | 2,301.77 |
| 2010-08-25 | 2,373.47 |
| 2010-08-24 | 2,418.28 |
| 2010-08-23 | 2,418.28 |
| 2010-08-20 | 2,391.39 |
| 2010-08-19 | 2,436.20 |
| 2010-08-18 | 2,472.05 |
| 2010-08-17 | 2,418.28 |
| 2010-08-16 | 2,436.20 |
| 2010-08-13 | 2,436.20 |
| 2010-08-12 | 2,489.97 |
| 2010-08-11 | 2,516.86 |
| 2010-08-10 | 2,543.74 |
| 2010-08-09 | 2,570.63 |
| 2010-08-06 | 2,579.59 |
| 2010-08-05 | 2,498.93 |
| 2010-08-04 | 2,597.51 |
| 2010-08-03 | 2,615.44 |
| 2010-08-02 | 2,633.36 |
| 2010-07-30 | 2,552.70 |
| 2010-07-29 | 2,588.55 |
| 2010-07-28 | 2,579.59 |
| 2010-07-27 | 2,373.47 |
| 2010-07-26 | 2,400.35 |
| 2010-07-23 | 2,418.28 |
| 2010-07-22 | 2,472.05 |
| 2010-07-21 | 2,391.39 |
| 2010-07-20 | 2,364.51 |
| 2010-07-19 | 2,310.73 |
| 2010-07-16 | 2,418.28 |
| 2010-07-15 | 2,373.47 |
| 2010-07-14 | 2,409.31 |
| 2010-07-13 | 2,463.09 |
| 2010-07-12 | 2,516.86 |
| 2010-07-09 | 2,507.90 |
| 2010-07-08 | 2,391.39 |
| 2010-07-07 | 2,373.47 |
| 2010-07-06 | 2,463.09 |
| 2010-07-05 | 2,391.39 |
| 2010-07-02 | 2,463.09 |
| 2010-06-30 | 2,642.32 |
| 2010-06-29 | 2,552.70 |
| 2010-06-28 | 2,633.36 |
| 2010-06-25 | 2,660.25 |
| 2010-06-24 | 2,696.09 |
| 2010-06-23 | 2,767.79 |
| 2010-06-22 | 2,714.02 |
| 2010-06-21 | 2,678.17 |
| 2010-06-18 | 2,722.98 |
| 2010-06-17 | 2,911.18 |
| 2010-06-15 | 3,197.96 |
| 2010-06-14 | 3,126.26 |
| 2010-06-11 | 3,009.76 |
| 2010-06-10 | 2,849.37 |
| 2010-06-09 | 2,795.91 |
| 2010-06-08 | 2,813.73 |
| 2010-06-07 | 2,867.19 |
| 2010-06-04 | 2,929.56 |
| 2010-06-03 | 2,849.37 |
| 2010-06-02 | 2,715.71 |
| 2010-06-01 | 2,698.00 |
| 2010-05-31 | 2,804.26 |
| 2010-05-28 | 2,715.71 |
| 2010-05-27 | 2,733.42 |
| 2010-05-26 | 2,653.73 |
| 2010-05-25 | 2,423.52 |
| 2010-05-24 | 2,830.82 |
| 2010-05-20 | 2,901.66 |
| 2010-05-19 | 3,131.87 |
| 2010-05-18 | 3,379.80 |
| 2010-05-17 | 3,246.98 |
| 2010-05-14 | 3,388.65 |
| 2010-05-13 | 2,742.28 |
| 2010-05-12 | 2,715.71 |
| 2010-05-11 | 2,751.13 |
| 2010-05-10 | 2,839.67 |
| 2010-05-07 | 2,680.29 |
| 2010-05-06 | 2,759.98 |
| 2010-05-05 | 2,910.51 |
| 2010-05-04 | 2,999.05 |
| 2010-05-03 | 2,954.78 |
| 2010-04-30 | 2,963.64 |
| 2010-04-29 | 2,644.88 |
| 2010-04-28 | 2,937.07 |
| 2010-04-27 | 2,963.64 |
| 2010-04-26 | 2,999.05 |
| 2010-04-23 | 2,990.20 |
| 2010-04-22 | 2,963.64 |
| 2010-04-21 | 2,866.24 |
| 2010-04-20 | 2,839.67 |
| 2010-04-19 | 2,742.28 |
| 2010-04-16 | 2,804.26 |
| 2010-04-15 | 2,857.38 |
| 2010-04-14 | 2,733.42 |
| 2010-04-13 | 2,813.11 |
| 2010-04-12 | 2,662.59 |
| 2010-04-09 | 2,591.75 |
| 2010-04-08 | 2,600.60 |
| 2010-04-07 | 2,609.46 |
| 2010-04-01 | 2,644.88 |
| 2010-03-31 | 2,600.60 |
| 2010-03-30 | 2,574.04 |
| 2010-03-29 | 2,636.02 |
| 2010-03-26 | 2,680.29 |
| 2010-03-25 | 2,591.75 |
| 2010-03-24 | 2,644.88 |
| 2010-03-23 | 2,653.73 |
| 2010-03-22 | 2,689.15 |
| 2010-03-19 | 2,742.28 |
| 2010-03-18 | 2,644.88 |
| 2010-03-17 | 2,600.60 |
| 2010-03-16 | 2,627.17 |
| 2010-03-15 | 2,547.48 |
| 2010-03-12 | 2,334.97 |
| 2010-03-11 | 2,379.24 |
| 2010-03-10 | 2,423.52 |
| 2010-03-09 | 2,432.37 |
| 2010-03-08 | 2,450.08 |
| 2010-03-05 | 2,396.95 |
| 2010-03-04 | 2,352.68 |
| 2010-03-03 | 2,352.68 |
| 2010-03-02 | 2,361.53 |
| 2010-03-01 | 2,149.03 |
| 2010-02-26 | 2,140.17 |
| 2010-02-25 | 2,175.59 |
| 2010-02-24 | 2,140.17 |
| 2010-02-23 | 2,042.77 |
| 2010-02-22 | 1,936.52 |
| 2010-02-19 | 1,865.69 |
| 2010-02-18 | 1,909.96 |
| 2010-02-17 | 1,839.12 |
| 2010-02-12 | 1,874.54 |
| 2010-02-11 | 1,830.27 |
| 2010-02-10 | 1,794.85 |
| 2010-02-09 | 1,697.45 |
| 2010-02-08 | 1,706.31 |
| 2010-02-05 | 1,786.00 |
| 2010-02-04 | 1,830.27 |
| 2010-02-03 | 1,909.96 |
| 2010-02-02 | 1,927.67 |
| 2010-02-01 | 1,927.67 |
| 2010-01-29 | 1,918.81 |
| 2010-01-28 | 1,963.08 |
| 2010-01-27 | 1,892.25 |
| 2010-01-26 | 1,883.39 |
| 2010-01-25 | 1,883.39 |
| 2010-01-22 | 1,883.39 |
| 2010-01-21 | 1,945.38 |
| 2010-01-20 | 1,980.79 |
| 2010-01-19 | 1,998.50 |
| 2010-01-18 | 1,963.08 |
| 2010-01-15 | 1,936.52 |
| 2010-01-14 | 1,945.38 |
| 2010-01-13 | 2,007.36 |
| 2010-01-12 | 2,025.07 |
| 2010-01-11 | 2,016.21 |
| 2010-01-08 | 2,025.07 |
| 2010-01-07 | 1,989.65 |
| 2010-01-06 | 2,069.34 |
| 2010-01-05 | 2,104.76 |
| 2010-01-04 | 2,113.61 |
| 2009-12-31 | 2,078.19 |
| 2009-12-30 | 2,007.36 |
| 2009-12-29 | 1,865.69 |
| 2009-12-28 | 1,847.98 |
| 2009-12-24 | 1,892.25 |
| 2009-12-23 | 1,865.69 |
| 2009-12-22 | 1,839.12 |
| 2009-12-21 | 1,856.83 |
| 2009-12-18 | 1,918.81 |
| 2009-12-17 | 1,847.98 |
| 2009-12-16 | 1,980.79 |
| 2009-12-15 | 2,051.63 |
| 2009-12-14 | 2,060.48 |
| 2009-12-11 | 2,042.77 |
| 2009-12-10 | 2,078.19 |
| 2009-12-09 | 2,113.61 |
| 2009-12-08 | 2,184.45 |
| 2009-12-07 | 2,228.72 |
| 2009-12-04 | 2,211.01 |
| 2009-12-03 | 1,989.65 |
| 2009-12-02 | 1,983.75 |
| 2009-12-01 | 2,042.77 |
| 2009-11-30 | 1,918.81 |
| 2009-11-27 | 1,741.72 |
| 2009-11-26 | 1,889.30 |
| 2009-11-25 | 1,951.28 |
| 2009-11-24 | 1,957.16 |
| 2009-11-23 | 1,874.87 |
| 2009-11-20 | 1,769.07 |
| 2009-11-19 | 1,727.93 |
| 2009-11-18 | 1,686.79 |
| 2009-11-17 | 1,698.54 |
| 2009-11-16 | 1,722.05 |
| 2009-11-13 | 1,751.44 |
| 2009-11-12 | 1,739.69 |
| 2009-11-11 | 1,522.21 |
| 2009-11-10 | 1,492.83 |
| 2009-11-09 | 1,486.95 |
| 2009-11-06 | 1,492.83 |
| 2009-11-05 | 1,481.07 |
| 2009-11-04 | 1,504.58 |
| 2009-11-03 | 1,516.34 |
| 2009-11-02 | 1,533.97 |
| 2009-10-30 | 1,498.70 |
| 2009-10-29 | 1,481.07 |
| 2009-10-28 | 1,410.54 |
| 2009-10-27 | 1,457.56 |
| 2009-10-23 | 1,516.34 |
| 2009-10-22 | 1,381.15 |
| 2009-10-21 | 1,404.66 |
| 2009-10-20 | 1,469.32 |
| 2009-10-19 | 1,516.34 |
| 2009-10-16 | 1,463.44 |
| 2009-10-15 | 1,404.66 |
| 2009-10-14 | 1,457.56 |
| 2009-10-13 | 1,275.36 |
| 2009-10-12 | 1,292.99 |
| 2009-10-09 | 1,234.21 |
| 2009-10-08 | 1,128.42 |
| 2009-10-07 | 1,146.05 |
| 2009-10-06 | 1,116.66 |
| 2009-10-05 | 975.60 |
| 2009-10-02 | 928.58 |
| 2009-09-30 | 952.09 |
| 2009-09-29 | 981.48 |
| 2009-09-28 | 993.23 |
| 2009-09-25 | 1,016.74 |
| 2009-09-24 | 993.23 |
| 2009-09-23 | 1,019.68 |
| 2009-09-22 | 1,048.84 |
| 2009-09-21 | 1,008.02 |
| 2009-09-18 | 1,066.33 |
| 2009-09-17 | 1,060.50 |
| 2009-09-16 | 1,008.02 |
| 2009-09-15 | 926.37 |
| 2009-09-14 | 920.54 |
| 2009-09-11 | 932.21 |
| 2009-09-10 | 903.05 |
| 2009-09-09 | 873.89 |
| 2009-09-08 | 850.56 |
| 2009-09-07 | 873.89 |
| 2009-09-04 | 844.73 |
| 2009-09-03 | 809.74 |
| 2009-09-02 | 792.25 |
| 2009-09-01 | 809.74 |
| 2009-08-31 | 774.75 |
| 2009-08-28 | 827.24 |
| 2009-08-27 | 868.06 |
| 2009-08-26 | 879.72 |
| 2009-08-25 | 862.23 |
| 2009-08-24 | 838.90 |
| 2009-08-21 | 850.56 |
| 2009-08-20 | 850.56 |
| 2009-08-19 | 850.56 |
| 2009-08-18 | 844.73 |
| 2009-08-17 | 838.90 |
| 2009-08-14 | 897.22 |
| 2009-08-13 | 908.88 |
| 2009-08-12 | 879.72 |
| 2009-08-11 | 885.55 |
| 2009-08-10 | 908.88 |
| 2009-08-07 | 903.05 |
| 2009-08-06 | 920.54 |
| 2009-08-05 | 932.21 |
| 2009-08-04 | 914.71 |
| 2009-08-03 | 838.90 |
| 2009-07-31 | 798.08 |
| 2009-07-30 | 798.08 |
| 2009-07-29 | 803.91 |
| 2009-07-28 | 798.08 |
| 2009-07-27 | 809.74 |
| 2009-07-24 | 780.58 |
| 2009-07-23 | 710.60 |
| 2009-07-22 | 716.43 |
| 2009-07-21 | 722.27 |
| 2009-07-20 | 698.94 |
| 2009-07-17 | 687.28 |
| 2009-07-16 | 658.12 |
| 2009-07-15 | 658.12 |
| 2009-07-14 | 669.78 |
| 2009-07-13 | 663.95 |
| 2009-07-10 | 663.95 |
| 2009-07-09 | 658.12 |
| 2009-07-08 | 658.12 |
| 2009-07-07 | 658.12 |
| 2009-07-06 | 681.44 |
| 2009-07-03 | 658.12 |
| 2009-07-02 | 658.12 |
| 2009-06-30 | 675.61 |
| 2009-06-29 | 669.78 |
| 2009-06-26 | 658.12 |
| 2009-06-25 | 640.62 |
| 2009-06-24 | 658.12 |
| 2009-06-23 | 634.79 |
| 2009-06-22 | 669.78 |
| 2009-06-19 | 693.11 |
| 2009-06-18 | 663.95 |
| 2009-06-17 | 640.62 |
| 2009-06-16 | 663.95 |
| 2009-06-15 | 675.61 |
| 2009-06-12 | 710.60 |
| 2009-06-11 | 722.27 |
| 2009-06-10 | 704.77 |
| 2009-06-09 | 716.43 |
| 2009-06-08 | 716.43 |
| 2009-06-05 | 710.60 |
| 2009-06-04 | 693.11 |
| 2009-06-03 | 733.93 |
| 2009-06-02 | 709.14 |
| 2009-06-01 | 722.13 |
| 2009-05-29 | 700.49 |
| 2009-05-27 | 700.49 |
| 2009-05-26 | 700.49 |
| 2009-05-25 | 719.96 |
| 2009-05-22 | 715.67 |
| 2009-05-21 | 702.79 |
| 2009-05-20 | 702.79 |
| 2009-05-19 | 702.79 |
| 2009-05-18 | 659.86 |
| 2009-05-15 | 629.81 |
| 2009-05-14 | 655.57 |
| 2009-05-13 | 543.95 |
| 2009-05-12 | 535.36 |
| 2009-05-11 | 522.48 |
| 2009-05-08 | 509.61 |
| 2009-05-07 | 492.43 |
| 2009-05-06 | 492.43 |
| 2009-05-05 | 492.43 |
| 2009-05-04 | 492.43 |
| 2009-04-30 | 501.02 |
| 2009-04-29 | 505.31 |
| 2009-04-28 | 501.02 |
| 2009-04-27 | 552.54 |
| 2009-04-24 | 509.61 |
| 2009-04-23 | 496.73 |
| 2009-04-22 | 488.14 |
| 2009-04-21 | 526.78 |
| 2009-04-20 | 535.36 |
| 2009-04-17 | 522.48 |
| 2009-04-16 | 526.78 |
| 2009-04-15 | 535.36 |
| 2009-04-14 | 531.07 |
| 2009-04-09 | 492.43 |
| 2009-04-08 | 458.09 |
| 2009-04-07 | 501.02 |
| 2009-04-06 | 470.97 |
| 2009-04-03 | 453.80 |
| 2009-04-02 | 436.62 |
| 2009-04-01 | 428.04 |
| 2009-03-31 | 410.87 |
| 2009-03-30 | 402.28 |
| 2009-03-27 | 410.87 |
| 2009-03-26 | 436.62 |
| 2009-03-25 | 397.99 |
| 2009-03-24 | 402.28 |
| 2009-03-23 | 393.69 |
| 2009-03-20 | 380.82 |
| 2009-03-19 | 389.40 |
| 2009-03-18 | 402.28 |
| 2009-03-17 | 380.82 |
| 2009-03-16 | 385.11 |
| 2009-03-13 | 372.23 |
| 2009-03-12 | 372.23 |
| 2009-03-11 | 389.40 |
| 2009-03-10 | 385.11 |
| 2009-03-09 | 376.52 |
| 2009-03-06 | 376.52 |
| 2009-03-05 | 389.40 |
| 2009-03-04 | 393.69 |
| 2009-03-03 | 376.52 |
| 2009-03-02 | 372.23 |
| 2009-02-27 | 372.23 |
| 2009-02-26 | 372.23 |
| 2009-02-25 | 367.94 |
| 2009-02-24 | 376.52 |
| 2009-02-23 | 397.99 |
| 2009-02-20 | 415.16 |
| 2009-02-19 | 428.04 |
| 2009-02-18 | 415.16 |
| 2009-02-17 | 436.62 |
| 2009-02-16 | 445.21 |
| 2009-02-13 | 436.62 |
| 2009-02-12 | 440.92 |
| 2009-02-11 | 440.92 |
| 2009-02-10 | 436.62 |
| 2009-02-09 | 453.80 |
| 2009-02-06 | 458.09 |
| 2009-02-05 | 458.09 |
| 2009-02-04 | 453.80 |
| 2009-02-03 | 432.33 |
| 2009-02-02 | 432.33 |
| 2009-01-30 | 432.33 |
| 2009-01-29 | 432.33 |
| 2009-01-23 | 423.75 |
| 2009-01-22 | 415.16 |
| 2009-01-21 | 402.28 |
| 2009-01-20 | 376.52 |
| 2009-01-19 | 372.23 |
| 2009-01-16 | 402.28 |
| 2009-01-15 | 393.69 |
| 2009-01-14 | 406.57 |
| 2009-01-13 | 397.99 |
| 2009-01-12 | 410.87 |
| 2009-01-09 | 389.40 |
| 2009-01-08 | 380.82 |
| 2009-01-07 | 376.52 |
| 2009-01-06 | 406.57 |
| 2009-01-05 | 385.11 |
| 2009-01-02 | 367.94 |
| 2008-12-31 | 350.76 |
| 2008-12-30 | 342.18 |
| 2008-12-29 | 359.35 |
| 2008-12-24 | 380.82 |
| 2008-12-23 | 385.11 |
| 2008-12-22 | 376.52 |
| 2008-12-19 | 380.82 |
| 2008-12-18 | 376.52 |
| 2008-12-17 | 372.23 |
| 2008-12-16 | 380.82 |
| 2008-12-15 | 329.30 |
| 2008-12-12 | 342.18 |
| 2008-12-11 | 359.35 |
| 2008-12-10 | 359.35 |
| 2008-12-09 | 342.18 |
| 2008-12-08 | 355.06 |
| 2008-12-05 | 337.89 |
| 2008-12-04 | 342.18 |
| 2008-12-03 | 342.18 |
| 2008-12-02 | 329.30 |
| 2008-12-01 | 337.80 |
| 2008-11-28 | 333.55 |
| 2008-11-27 | 346.30 |
| 2008-11-26 | 342.05 |
| 2008-11-25 | 337.80 |
| 2008-11-24 | 337.80 |
| 2008-11-21 | 363.30 |
| 2008-11-20 | 337.80 |
| 2008-11-19 | 363.30 |
| 2008-11-18 | 316.55 |
| 2008-11-17 | 333.55 |
| 2008-11-14 | 325.05 |
| 2008-11-13 | 333.55 |
| 2008-11-12 | 316.55 |
| 2008-11-11 | 320.80 |
| 2008-11-10 | 325.05 |
| 2008-11-07 | 316.55 |
| 2008-11-06 | 261.29 |
| 2008-11-05 | 269.79 |
| 2008-11-04 | 252.79 |
| 2008-11-03 | 235.79 |
| 2008-10-31 | 235.79 |
| 2008-10-30 | 240.04 |
| 2008-10-29 | 210.29 |
| 2008-10-28 | 223.04 |
| 2008-10-27 | 206.04 |
| 2008-10-24 | 231.54 |
| 2008-10-23 | 231.54 |
| 2008-10-22 | 218.79 |
| 2008-10-21 | 223.04 |
| 2008-10-20 | 240.04 |
| 2008-10-17 | 248.54 |
| 2008-10-16 | 261.29 |
| 2008-10-15 | 286.79 |
| 2008-10-14 | 295.30 |
| 2008-10-13 | 257.04 |
| 2008-10-10 | 240.04 |
| 2008-10-09 | 282.54 |
| 2008-10-08 | 269.79 |
| 2008-10-06 | 299.55 |
| 2008-10-03 | 312.30 |
| 2008-10-02 | 333.55 |
| 2008-09-30 | 333.55 |
| 2008-09-29 | 367.55 |
| 2008-09-26 | 384.56 |
| 2008-09-25 | 401.56 |
| 2008-09-24 | 401.56 |
| 2008-09-23 | 393.06 |
| 2008-09-22 | 410.06 |
| 2008-09-19 | 410.06 |
| 2008-09-18 | 388.81 |
| 2008-09-17 | 399.43 |
| 2008-09-16 | 420.42 |
| 2008-09-12 | 449.80 |
| 2008-09-11 | 445.60 |
| 2008-09-10 | 449.80 |
| 2008-09-09 | 441.40 |
| 2008-09-08 | 449.80 |
| 2008-09-05 | 445.60 |
| 2008-09-04 | 437.20 |
| 2008-09-03 | 479.17 |
| 2008-09-02 | 500.16 |
| 2008-09-01 | 500.16 |
| 2008-08-29 | 491.76 |
| 2008-08-28 | 487.57 |
| 2008-08-27 | 500.16 |
| 2008-08-26 | 479.17 |
| 2008-08-25 | 462.39 |
| 2008-08-21 | 449.80 |
| 2008-08-20 | 458.19 |
| 2008-08-19 | 437.20 |
| 2008-08-18 | 441.40 |
| 2008-08-15 | 449.80 |
| 2008-08-14 | 437.20 |
| 2008-08-13 | 424.61 |
| 2008-08-12 | 466.58 |
| 2008-08-11 | 470.78 |
| 2008-08-08 | 487.57 |
| 2008-08-07 | 504.36 |
| 2008-08-05 | 512.75 |
| 2008-08-04 | 529.54 |
| 2008-08-01 | 529.54 |
| 2008-07-31 | 533.73 |
| 2008-07-30 | 533.73 |
| 2008-07-29 | 516.95 |
| 2008-07-28 | 521.14 |
| 2008-07-25 | 508.55 |
| 2008-07-24 | 508.55 |
| 2008-07-23 | 516.95 |
| 2008-07-22 | 529.54 |
| 2008-07-21 | 546.32 |
| 2008-07-18 | 537.93 |
| 2008-07-17 | 521.14 |
| 2008-07-16 | 521.14 |
| 2008-07-15 | 521.14 |
| 2008-07-14 | 508.55 |
| 2008-07-11 | 495.96 |
| 2008-07-10 | 487.57 |
| 2008-07-09 | 483.37 |
| 2008-07-08 | 466.58 |
| 2008-07-07 | 491.76 |
| 2008-07-04 | 491.76 |
| 2008-07-03 | 529.54 |
| 2008-07-02 | 554.72 |
| 2008-06-30 | 563.11 |
| 2008-06-27 | 558.92 |
| 2008-06-26 | 554.72 |
| 2008-06-25 | 563.11 |
| 2008-06-24 | 550.52 |
| 2008-06-23 | 567.31 |
| 2008-06-20 | 571.51 |
| 2008-06-19 | 567.31 |
| 2008-06-18 | 571.51 |
| 2008-06-17 | 546.32 |
| 2008-06-16 | 558.75 |
| 2008-06-13 | 562.90 |
| 2008-06-12 | 575.33 |
| 2008-06-11 | 554.61 |
| 2008-06-10 | 571.18 |
| 2008-06-06 | 600.18 |
| 2008-06-05 | 596.04 |
| 2008-06-04 | 591.90 |
| 2008-06-03 | 591.90 |
| 2008-06-02 | 591.90 |
| 2008-05-30 | 585.68 |
| 2008-05-29 | 598.00 |
| 2008-05-28 | 585.68 |
| 2008-05-27 | 585.68 |
| 2008-05-26 | 585.68 |
| 2008-05-23 | 598.00 |
| 2008-05-22 | 598.00 |
| 2008-05-21 | 598.00 |
| 2008-05-20 | 614.43 |
| 2008-05-19 | 639.06 |
| 2008-05-16 | 565.15 |
| 2008-05-15 | 515.88 |
| 2008-05-14 | 511.78 |
| 2008-05-13 | 515.88 |
| 2008-05-09 | 515.88 |
| 2008-05-08 | 507.67 |
| 2008-05-07 | 524.10 |
| 2008-05-06 | 515.88 |
| 2008-05-05 | 515.88 |
| 2008-05-02 | 515.88 |
| 2008-04-30 | 519.99 |
| 2008-04-29 | 519.99 |
| 2008-04-28 | 519.99 |
| 2008-04-25 | 524.10 |
| 2008-04-24 | 524.10 |
| 2008-04-23 | 507.67 |
| 2008-04-22 | 528.20 |
| 2008-04-21 | 528.20 |
| 2008-04-18 | 515.88 |
| 2008-04-17 | 524.10 |
| 2008-04-16 | 548.73 |
| 2008-04-15 | 548.73 |
| 2008-04-14 | 536.41 |
| 2008-04-11 | 544.62 |
| 2008-04-10 | 528.20 |
| 2008-04-09 | 536.41 |
| 2008-04-08 | 515.88 |
| 2008-04-07 | 532.31 |
| 2008-04-03 | 507.67 |
| 2008-04-02 | 495.35 |
| 2008-04-01 | 519.99 |
| 2008-03-31 | 528.20 |
| 2008-03-28 | 524.10 |
| 2008-03-27 | 524.10 |
| 2008-03-26 | 511.78 |
| 2008-03-25 | 503.57 |
| 2008-03-20 | 491.25 |
| 2008-03-19 | 507.67 |
| 2008-03-18 | 470.72 |
| 2008-03-17 | 491.25 |
| 2008-03-14 | 511.78 |
| 2008-03-13 | 507.67 |
| 2008-03-12 | 507.67 |
| 2008-03-11 | 511.78 |
| 2008-03-10 | 491.25 |
| 2008-03-07 | 487.14 |
| 2008-03-06 | 503.57 |
| 2008-03-05 | 511.78 |
| 2008-03-04 | 507.67 |
| 2008-03-03 | 532.31 |
| 2008-02-29 | 515.88 |
| 2008-02-28 | 503.57 |
| 2008-02-27 | 478.93 |
| 2008-02-26 | 478.93 |
| 2008-02-25 | 470.72 |
| 2008-02-22 | 462.51 |
| 2008-02-21 | 450.19 |
| 2008-02-20 | 462.51 |
| 2008-02-19 | 458.40 |
| 2008-02-18 | 454.30 |
| 2008-02-15 | 454.30 |
| 2008-02-14 | 458.40 |
| 2008-02-13 | 470.72 |
| 2008-02-12 | 483.04 |
| 2008-02-11 | 458.40 |
| 2008-02-06 | 454.30 |
| 2008-02-05 | 458.40 |
| 2008-02-04 | 454.30 |
| 2008-02-01 | 433.77 |
| 2008-01-31 | 441.98 |
| 2008-01-30 | 441.98 |
| 2008-01-29 | 454.30 |
| 2008-01-28 | 454.30 |
| 2008-01-25 | 462.51 |
| 2008-01-24 | 446.08 |
| 2008-01-23 | 417.34 |
| 2008-01-22 | 400.92 |
| 2008-01-21 | 487.14 |
| 2008-01-18 | 491.25 |
| 2008-01-17 | 474.82 |
| 2008-01-16 | 474.82 |
| 2008-01-15 | 519.99 |
| 2008-01-14 | 536.41 |
| 2008-01-11 | 561.05 |
| 2008-01-10 | 561.05 |
| 2008-01-09 | 565.15 |
| 2008-01-08 | 552.84 |
| 2008-01-07 | 552.84 |
| 2008-01-04 | 524.10 |
| 2008-01-03 | 511.78 |
| 2008-01-02 | 515.88 |
| 2007-12-31 | 507.67 |
| 2007-12-28 | 511.78 |
| 2007-12-27 | 515.88 |
| 2007-12-24 | 524.10 |
| 2007-12-21 | 524.10 |
| 2007-12-20 | 524.10 |
| 2007-12-19 | 503.57 |
| 2007-12-18 | 507.67 |
| 2007-12-17 | 515.88 |
| 2007-12-14 | 532.31 |
| 2007-12-13 | 524.10 |
| 2007-12-12 | 536.41 |
| 2007-12-11 | 548.73 |
| 2007-12-10 | 548.73 |
| 2007-12-07 | 544.62 |
| 2007-12-06 | 556.94 |
| 2007-12-05 | 540.52 |
| 2007-12-04 | 536.41 |
| 2007-12-03 | 524.10 |
| 2007-11-30 | 507.67 |
| 2007-11-29 | 507.67 |
| 2007-11-28 | 515.88 |
| 2007-11-27 | 505.62 |
| 2007-11-26 | 530.01 |
| 2007-11-23 | 525.94 |
| 2007-11-22 | 534.07 |
| 2007-11-21 | 538.14 |
| 2007-11-20 | 542.20 |
| 2007-11-19 | 566.59 |
| 2007-11-16 | 570.65 |
| 2007-11-15 | 586.91 |
| 2007-11-14 | 586.91 |
| 2007-11-13 | 570.65 |
| 2007-11-12 | 574.72 |
| 2007-11-09 | 603.17 |
| 2007-11-08 | 574.72 |
| 2007-11-07 | 574.72 |
| 2007-11-06 | 586.91 |
| 2007-11-05 | 534.07 |
| 2007-11-02 | 542.20 |
| 2007-11-01 | 542.20 |
| 2007-10-31 | 521.88 |
| 2007-10-30 | 505.62 |
| 2007-10-29 | 509.68 |
| 2007-10-26 | 517.81 |
| 2007-10-25 | 517.81 |
| 2007-10-24 | 505.62 |
| 2007-10-23 | 509.68 |
| 2007-10-22 | 525.94 |
| 2007-10-18 | 530.01 |
| 2007-10-17 | 542.20 |
| 2007-10-16 | 517.81 |
| 2007-10-15 | 489.36 |
| 2007-10-12 | 509.68 |
| 2007-10-11 | 509.68 |
| 2007-10-10 | 538.14 |
| 2007-10-09 | 542.20 |
| 2007-10-08 | 546.26 |
| 2007-10-05 | 542.20 |
| 2007-10-04 | 521.88 |
| 2007-10-03 | 517.81 |
| 2007-10-02 | 558.46 |
| 2007-09-28 | 586.91 |
| 2007-09-27 | 582.85 |
| 2007-09-25 | 574.72 |
| 2007-09-24 | 595.04 |
| 2007-09-21 | 603.17 |
| 2007-09-20 | 623.49 |
| 2007-09-19 | 615.36 |
| 2007-09-18 | 605.20 |
| 2007-09-17 | 621.32 |
| 2007-09-14 | 613.26 |
| 2007-09-13 | 601.17 |
| 2007-09-12 | 589.08 |
| 2007-09-11 | 601.17 |
| 2007-09-10 | 621.32 |
| 2007-09-07 | 645.50 |
| 2007-09-06 | 613.26 |
| 2007-09-05 | 629.38 |
| 2007-09-04 | 617.29 |
| 2007-09-03 | 629.38 |
| 2007-08-31 | 617.29 |
| 2007-08-30 | 605.20 |
| 2007-08-29 | 548.78 |
| 2007-08-28 | 560.87 |
| 2007-08-27 | 564.90 |
| 2007-08-24 | 568.93 |
| 2007-08-23 | 540.73 |
| 2007-08-22 | 496.40 |
| 2007-08-21 | 496.40 |
| 2007-08-20 | 488.34 |
| 2007-08-17 | 452.07 |
| 2007-08-16 | 468.19 |
| 2007-08-15 | 532.67 |
| 2007-08-14 | 585.05 |
| 2007-08-13 | 593.11 |
| 2007-08-10 | 625.35 |
| 2007-08-09 | 649.53 |
| 2007-08-08 | 665.65 |
| 2007-08-07 | 629.38 |
| 2007-08-06 | 637.44 |
| 2007-08-03 | 677.74 |
| 2007-08-02 | 705.94 |
| 2007-08-01 | 718.03 |
| 2007-07-31 | 738.18 |
| 2007-07-30 | 645.50 |
| 2007-07-27 | 552.81 |
| 2007-07-26 | 568.93 |
| 2007-07-25 | 568.93 |
| 2007-07-24 | 593.11 |
| 2007-07-23 | 589.08 |
| 2007-07-20 | 597.14 |
| 2007-07-19 | 593.11 |
| 2007-07-18 | 601.17 |
| 2007-07-17 | 597.14 |
| 2007-07-16 | 585.05 |
| 2007-07-13 | 593.11 |
| 2007-07-12 | 589.08 |
| 2007-07-11 | 609.23 |
| 2007-07-10 | 597.14 |
| 2007-07-09 | 576.99 |
| 2007-07-06 | 544.75 |
| 2007-07-05 | 552.81 |
| 2007-07-04 | 548.78 |
| 2007-07-03 | 532.67 |
| 2007-06-29 | 532.67 |
| 2007-06-28 | 532.67 |
| 2007-06-27 | 548.78 |
| 2007-06-26 | 564.90 |
| 2007-06-25 | 576.99 |
| 2007-06-22 | 572.96 |
| 2007-06-21 | 572.96 |
| 2007-06-20 | 572.96 |
| 2007-06-18 | 544.75 |
| 2007-06-15 | 556.84 |
| 2007-06-14 | 568.93 |
| 2007-06-13 | 556.84 |
| 2007-06-12 | 576.99 |
| 2007-06-11 | 544.75 |
| 2007-06-08 | 485.06 |
| 2007-06-07 | 473.12 |
| 2007-06-06 | 473.12 |
| 2007-06-05 | 473.12 |
| 2007-06-04 | 477.10 |
| 2007-06-01 | 457.20 |
| 2007-05-31 | 465.16 |
| 2007-05-30 | 449.24 |
| 2007-05-29 | 425.53 |
| 2007-05-28 | 441.33 |
| 2007-05-25 | 453.19 |
| 2007-05-23 | 453.19 |
| 2007-05-22 | 445.28 |
| 2007-05-21 | 453.19 |
| 2007-05-18 | 453.19 |
| 2007-05-17 | 468.99 |
| 2007-05-16 | 488.75 |
| 2007-05-15 | 465.04 |
| 2007-05-14 | 461.09 |
| 2007-05-11 | 433.43 |
| 2007-05-10 | 433.43 |
| 2007-05-09 | 425.53 |
| 2007-05-08 | 425.53 |
| 2007-05-07 | 429.48 |
| 2007-05-04 | 441.33 |
| 2007-05-03 | 453.19 |
| 2007-05-02 | 453.19 |
| 2007-04-30 | 425.53 |
| 2007-04-27 | 417.62 |
| 2007-04-26 | 401.82 |
| 2007-04-25 | 405.77 |
| 2007-04-24 | 393.92 |
| 2007-04-23 | 397.87 |
| 2007-04-20 | 397.87 |
| 2007-04-19 | 389.97 |
| 2007-04-18 | 397.87 |
| 2007-04-17 | 397.87 |
| 2007-04-16 | 393.92 |
| 2007-04-13 | 397.87 |
| 2007-04-12 | 397.87 |
| 2007-04-11 | 397.87 |
| 2007-04-10 | 401.82 |
| 2007-04-04 | 413.67 |
| 2007-04-03 | 437.38 |
| 2007-04-02 | 441.33 |
| 2007-03-30 | 425.53 |
| 2007-03-29 | 425.53 |
| 2007-03-28 | 413.67 |
| 2007-03-27 | 405.77 |
| 2007-03-26 | 409.72 |
| 2007-03-23 | 413.67 |
| 2007-03-22 | 409.72 |
| 2007-03-21 | 409.72 |
| 2007-03-20 | 405.77 |
| 2007-03-19 | 405.77 |
| 2007-03-16 | 405.77 |
| 2007-03-15 | 413.67 |
| 2007-03-14 | 421.58 |
| 2007-03-13 | 421.58 |
| 2007-03-12 | 425.53 |
| 2007-03-09 | 421.58 |
| 2007-03-08 | 429.48 |
| 2007-03-07 | 433.43 |
| 2007-03-06 | 413.67 |
| 2007-03-05 | 389.97 |
| 2007-03-02 | 433.43 |
| 2007-03-01 | 437.38 |
| 2007-02-28 | 449.24 |
| 2007-02-27 | 465.04 |
| 2007-02-26 | 488.75 |
| 2007-02-23 | 492.70 |
| 2007-02-22 | 453.19 |
| 2007-02-21 | 441.33 |
| 2007-02-16 | 433.43 |
| 2007-02-15 | 441.33 |
| 2007-02-14 | 449.24 |
| 2007-02-13 | 429.48 |
| 2007-02-12 | 441.33 |
| 2007-02-09 | 413.67 |
| 2007-02-08 | 354.40 |
| 2007-02-07 | 338.60 |
| 2007-02-06 | 338.60 |
| 2007-02-05 | 326.74 |
| 2007-02-02 | 326.74 |
| 2007-02-01 | 330.70 |
| 2007-01-31 | 334.65 |
| 2007-01-30 | 334.65 |
| 2007-01-29 | 322.79 |
| 2007-01-26 | 326.74 |
| 2007-01-25 | 334.65 |
| 2007-01-24 | 346.50 |
| 2007-01-23 | 354.40 |
| 2007-01-22 | 350.45 |
| 2007-01-19 | 350.45 |
| 2007-01-18 | 350.45 |
| 2007-01-17 | 350.45 |
| 2007-01-16 | 330.70 |
| 2007-01-15 | 306.99 |
| 2007-01-12 | 287.23 |
| 2007-01-11 | 283.28 |
| 2007-01-10 | 279.33 |
| 2007-01-09 | 283.28 |
| 2007-01-08 | 279.33 |
| 2007-01-05 | 283.28 |
| 2007-01-04 | 279.33 |
| 2007-01-03 | 275.38 |
| 2007-01-02 | 271.43 |
| 2006-12-29 | 263.52 |
| 2006-12-28 | 271.43 |
| 2006-12-27 | 275.38 |
| 2006-12-22 | 279.33 |
| 2006-12-21 | 271.43 |
| 2006-12-20 | 275.38 |
| 2006-12-19 | 271.43 |
| 2006-12-18 | 279.33 |
| 2006-12-15 | 271.43 |
| 2006-12-14 | 287.23 |
| 2006-12-13 | 279.33 |
| 2006-12-12 | 283.28 |
| 2006-12-11 | 291.18 |
| 2006-12-08 | 271.43 |
| 2006-12-07 | 295.13 |
| 2006-12-06 | 271.43 |
| 2006-12-05 | 271.43 |
| 2006-12-04 | 283.28 |
| 2006-12-01 | 303.04 |
| 2006-11-30 | 303.04 |
| 2006-11-29 | 295.21 |
| 2006-11-28 | 295.21 |
| 2006-11-27 | 303.04 |
| 2006-11-24 | 303.04 |
| 2006-11-23 | 303.04 |
| 2006-11-22 | 310.86 |
| 2006-11-21 | 314.78 |
| 2006-11-20 | 310.86 |
| 2006-11-17 | 322.60 |
| 2006-11-16 | 318.69 |
| 2006-11-15 | 322.60 |
| 2006-11-14 | 318.69 |
| 2006-11-13 | 326.51 |
| 2006-11-10 | 330.43 |
| 2006-11-09 | 330.43 |
| 2006-11-08 | 322.60 |
| 2006-11-07 | 326.51 |
| 2006-11-06 | 330.43 |
| 2006-11-03 | 330.43 |
| 2006-11-02 | 330.43 |
| 2006-11-01 | 322.60 |
| 2006-10-31 | 342.17 |
| 2006-10-27 | 346.08 |
| 2006-10-26 | 346.08 |
| 2006-10-25 | 342.17 |
| 2006-10-24 | 342.17 |
| 2006-10-23 | 353.90 |
| 2006-10-20 | 357.82 |
| 2006-10-19 | 346.08 |
| 2006-10-18 | 330.43 |
| 2006-10-17 | 334.34 |
| 2006-10-16 | 342.17 |
| 2006-10-13 | 334.34 |
| 2006-10-12 | 326.51 |
| 2006-10-11 | 322.60 |
| 2006-10-10 | 330.43 |
| 2006-10-09 | 334.34 |
| 2006-10-06 | 326.51 |
| 2006-10-05 | 330.43 |
| 2006-10-04 | 346.08 |
| 2006-10-03 | 369.56 |
| 2006-09-29 | 361.73 |
| 2006-09-28 | 357.82 |
| 2006-09-27 | 350.06 |
| 2006-09-26 | 342.30 |
| 2006-09-25 | 334.54 |
| 2006-09-22 | 299.62 |
| 2006-09-21 | 326.78 |
| 2006-09-20 | 322.90 |
| 2006-09-19 | 338.42 |
| 2006-09-18 | 350.06 |
| 2006-09-15 | 357.82 |
| 2006-09-14 | 342.30 |
| 2006-09-13 | 365.58 |
| 2006-09-12 | 377.22 |
| 2006-09-11 | 392.74 |
| 2006-09-08 | 396.62 |
| 2006-09-07 | 400.50 |
| 2006-09-06 | 396.62 |
| 2006-09-05 | 392.74 |
| 2006-09-04 | 435.41 |
| 2006-09-01 | 443.17 |
| 2006-08-31 | 443.17 |
| 2006-08-30 | 443.17 |
| 2006-08-29 | 408.26 |
| 2006-08-28 | 419.89 |
| 2006-08-25 | 408.26 |
| 2006-08-24 | 408.26 |
| 2006-08-23 | 427.65 |
| 2006-08-22 | 408.26 |
| 2006-08-21 | 408.26 |
| 2006-08-18 | 416.02 |
| 2006-08-17 | 404.38 |
| 2006-08-16 | 416.02 |
| 2006-08-15 | 404.38 |
| 2006-08-14 | 412.14 |
| 2006-08-11 | 423.77 |
| 2006-08-10 | 431.53 |
| 2006-08-09 | 419.89 |
| 2006-08-08 | 419.89 |
| 2006-08-07 | 404.38 |
| 2006-08-04 | 388.86 |
| 2006-08-03 | 388.86 |
| 2006-08-02 | 384.98 |
| 2006-08-01 | 388.86 |
| 2006-07-31 | 388.86 |
| 2006-07-28 | 392.74 |
| 2006-07-27 | 392.74 |
| 2006-07-26 | 396.62 |
| 2006-07-25 | 396.62 |
| 2006-07-24 | 400.50 |
| 2006-07-21 | 388.86 |
| 2006-07-20 | 384.98 |
| 2006-07-19 | 388.86 |
| 2006-07-18 | 388.86 |
| 2006-07-17 | 384.98 |
| 2006-07-14 | 396.62 |
| 2006-07-13 | 404.38 |
| 2006-07-12 | 404.38 |
| 2006-07-11 | 392.74 |
| 2006-07-10 | 396.62 |
| 2006-07-07 | 404.38 |
| 2006-07-06 | 412.14 |
| 2006-07-05 | 408.26 |
| 2006-07-04 | 404.38 |
| 2006-07-03 | 412.14 |
| 2006-06-30 | 412.14 |
| 2006-06-29 | 404.38 |
| 2006-06-28 | 404.38 |
| 2006-06-27 | 404.38 |
| 2006-06-26 | 412.14 |
| 2006-06-23 | 392.74 |
| 2006-06-22 | 392.74 |
| 2006-06-21 | 392.74 |
| 2006-06-20 | 388.86 |
| 2006-06-19 | 396.62 |
| 2006-06-16 | 400.50 |
| 2006-06-15 | 396.62 |
| 2006-06-14 | 416.02 |
| 2006-06-13 | 392.74 |
| 2006-06-12 | 404.38 |
| 2006-06-09 | 400.50 |
| 2006-06-08 | 396.62 |
| 2006-06-07 | 396.62 |
| 2006-06-06 | 419.71 |
| 2006-06-05 | 419.71 |
| 2006-06-02 | 412.01 |
| 2006-06-01 | 396.62 |
| 2006-05-30 | 408.17 |
| 2006-05-29 | 392.77 |
| 2006-05-26 | 396.62 |
| 2006-05-25 | 394.69 |
| 2006-05-24 | 406.11 |
| 2006-05-23 | 406.11 |
| 2006-05-22 | 398.50 |
| 2006-05-19 | 417.52 |
| 2006-05-18 | 402.30 |
| 2006-05-17 | 394.69 |
| 2006-05-16 | 387.08 |
| 2006-05-15 | 390.89 |
| 2006-05-12 | 436.55 |
| 2006-05-11 | 505.05 |
| 2006-05-10 | 508.85 |
| 2006-05-09 | 508.85 |
| 2006-05-08 | 516.46 |
| 2006-05-04 | 516.46 |
| 2006-05-03 | 512.66 |
| 2006-05-02 | 508.85 |
| 2006-04-28 | 501.24 |
| 2006-04-27 | 497.43 |
| 2006-04-26 | 497.43 |
| 2006-04-25 | 493.63 |
| 2006-04-24 | 512.66 |
| 2006-04-21 | 520.27 |
| 2006-04-20 | 508.85 |
| 2006-04-19 | 520.27 |
| 2006-04-18 | 516.46 |
| 2006-04-13 | 512.66 |
| 2006-04-12 | 546.90 |
| 2006-04-11 | 558.32 |
| 2006-04-10 | 550.71 |
| 2006-04-07 | 546.90 |
| 2006-04-06 | 546.90 |
| 2006-04-04 | 546.90 |
| 2006-04-03 | 562.12 |
| 2006-03-31 | 577.35 |
| 2006-03-30 | 535.49 |
| 2006-03-29 | 535.49 |
| 2006-03-28 | 524.07 |
| 2006-03-27 | 535.49 |
| 2006-03-24 | 539.29 |
| 2006-03-23 | 543.10 |
| 2006-03-22 | 546.90 |
| 2006-03-21 | 527.88 |
| 2006-03-20 | 539.29 |
| 2006-03-17 | 543.10 |
| 2006-03-16 | 535.49 |
| 2006-03-15 | 539.29 |
| 2006-03-14 | 539.29 |
| 2006-03-13 | 546.90 |
| 2006-03-10 | 543.10 |
| 2006-03-09 | 562.12 |
| 2006-03-08 | 527.88 |
| 2006-03-07 | 527.88 |
| 2006-03-06 | 554.51 |
| 2006-03-03 | 565.93 |
| 2006-03-02 | 573.54 |
| 2006-03-01 | 577.35 |
| 2006-02-28 | 584.96 |
| 2006-02-27 | 584.96 |
| 2006-02-24 | 600.18 |
| 2006-02-23 | 623.01 |
| 2006-02-22 | 596.37 |
| 2006-02-21 | 573.54 |
| 2006-02-20 | 550.71 |
| 2006-02-17 | 550.71 |
| 2006-02-16 | 565.93 |
| 2006-02-15 | 565.93 |
| 2006-02-14 | 550.71 |
| 2006-02-13 | 569.74 |
| 2006-02-10 | 535.49 |
| 2006-02-09 | 516.46 |
| 2006-02-08 | 516.46 |
| 2006-02-07 | 535.49 |
| 2006-02-06 | 508.85 |
| 2006-02-03 | 501.24 |
| 2006-02-02 | 493.63 |
| 2006-02-01 | 489.82 |
| 2006-01-27 | 497.43 |
| 2006-01-26 | 497.43 |
| 2006-01-25 | 508.85 |
| 2006-01-24 | 478.41 |
| 2006-01-23 | 466.99 |
| 2006-01-20 | 493.63 |
| 2006-01-19 | 497.43 |
| 2006-01-18 | 478.41 |
| 2006-01-17 | 501.24 |
| 2006-01-16 | 501.24 |
| 2006-01-13 | 512.66 |
| 2006-01-12 | 508.85 |
| 2006-01-11 | 512.66 |
| 2006-01-10 | 508.85 |
| 2006-01-09 | 512.66 |
| 2006-01-06 | 512.66 |
| 2006-01-05 | 512.66 |
| 2006-01-04 | 512.66 |
| 2006-01-03 | 508.85 |
| 2005-12-30 | 505.05 |
| 2005-12-29 | 505.05 |
| 2005-12-28 | 505.05 |
| 2005-12-23 | 501.24 |
| 2005-12-22 | 501.24 |
| 2005-12-21 | 501.24 |
| 2005-12-20 | 501.24 |
| 2005-12-19 | 501.24 |
| 2005-12-16 | 501.24 |
| 2005-12-15 | 505.05 |
| 2005-12-14 | 505.05 |
| 2005-12-13 | 501.24 |
| 2005-12-12 | 497.43 |
| 2005-12-09 | 493.63 |
| 2005-12-08 | 516.46 |
| 2005-12-07 | 516.46 |
| 2005-12-06 | 516.46 |
| 2005-12-05 | 520.27 |
| 2005-12-02 | 527.88 |
| 2005-12-01 | 527.88 |
| 2005-11-30 | 516.46 |
| 2005-11-29 | 520.27 |
| 2005-11-28 | 520.27 |
| 2005-11-25 | 520.27 |
| 2005-11-24 | 514.56 |
| 2005-11-23 | 510.90 |
| 2005-11-22 | 514.56 |
| 2005-11-21 | 514.56 |
| 2005-11-18 | 521.87 |
| 2005-11-17 | 518.22 |
| 2005-11-16 | 521.87 |
| 2005-11-15 | 518.22 |
| 2005-11-14 | 521.87 |
| 2005-11-11 | 518.22 |
| 2005-11-10 | 521.87 |
| 2005-11-09 | 510.90 |
| 2005-11-08 | 510.90 |
| 2005-11-07 | 507.24 |
| 2005-11-04 | 525.53 |
| 2005-11-03 | 521.87 |
| 2005-11-02 | 488.95 |
| 2005-11-01 | 521.87 |
| 2005-10-31 | 521.87 |
| 2005-10-28 | 521.87 |
| 2005-10-27 | 521.87 |
| 2005-10-26 | 521.87 |
| 2005-10-25 | 521.87 |
| 2005-10-24 | 521.87 |
| 2005-10-21 | 525.53 |
| 2005-10-20 | 521.87 |
| 2005-10-19 | 521.87 |
| 2005-10-18 | 521.87 |
| 2005-10-17 | 525.53 |
| 2005-10-14 | 532.85 |
| 2005-10-13 | 536.51 |
| 2005-10-12 | 534.68 |
| 2005-10-10 | 549.18 |
| 2005-10-07 | 552.81 |
| 2005-10-06 | 552.81 |
| 2005-10-05 | 556.44 |
| 2005-10-04 | 563.69 |
| 2005-10-03 | 563.69 |
| 2005-09-30 | 567.32 |
| 2005-09-29 | 531.05 |
| 2005-09-28 | 538.30 |
| 2005-09-27 | 531.05 |
| 2005-09-26 | 585.45 |
| 2005-09-23 | 552.81 |
| 2005-09-22 | 563.69 |
| 2005-09-21 | 534.68 |
| 2005-09-20 | 527.42 |
| 2005-09-16 | 527.42 |
| 2005-09-15 | 534.68 |
| 2005-09-14 | 541.93 |
| 2005-09-13 | 538.30 |
| 2005-09-12 | 534.68 |
| 2005-09-09 | 523.80 |
| 2005-09-08 | 534.68 |
| 2005-09-07 | 534.68 |
| 2005-09-06 | 520.17 |
| 2005-09-05 | 520.17 |
| 2005-09-02 | 516.54 |
| 2005-09-01 | 516.54 |
| 2005-08-31 | 516.54 |
| 2005-08-30 | 512.92 |
| 2005-08-29 | 509.29 |
| 2005-08-26 | 498.41 |
| 2005-08-25 | 502.04 |
| 2005-08-24 | 494.78 |
| 2005-08-23 | 505.66 |
| 2005-08-22 | 491.16 |
| 2005-08-19 | 491.16 |
| 2005-08-18 | 502.04 |
| 2005-08-17 | 512.92 |
| 2005-08-16 | 516.54 |
| 2005-08-15 | 520.17 |
| 2005-08-12 | 516.54 |
| 2005-08-11 | 512.92 |
| 2005-08-10 | 509.29 |
| 2005-08-09 | 516.54 |
| 2005-08-08 | 509.29 |
| 2005-08-05 | 520.17 |
| 2005-08-04 | 509.29 |
| 2005-08-03 | 505.66 |
| 2005-08-02 | 505.66 |
| 2005-08-01 | 491.16 |
| 2005-07-29 | 483.90 |
| 2005-07-28 | 462.14 |
| 2005-07-27 | 473.02 |
| 2005-07-26 | 451.26 |
| 2005-07-25 | 436.76 |
| 2005-07-22 | 447.64 |
| 2005-07-21 | 473.02 |
| 2005-07-20 | 509.29 |
| 2005-07-19 | 523.80 |
| 2005-07-18 | 538.30 |
| 2005-07-15 | 545.56 |
| 2005-07-14 | 545.56 |
| 2005-07-13 | 523.80 |
| 2005-07-12 | 520.17 |
| 2005-07-11 | 589.08 |
| 2005-07-08 | 607.21 |
| 2005-07-07 | 625.35 |
| 2005-07-06 | 610.84 |
| 2005-07-05 | 610.84 |
| 2005-07-04 | 610.84 |
| 2005-06-30 | 610.84 |
| 2005-06-29 | 614.47 |
| 2005-06-28 | 607.21 |
| 2005-06-27 | 596.33 |
| 2005-06-24 | 574.57 |
| 2005-06-23 | 578.20 |
| 2005-06-22 | 574.57 |
| 2005-06-21 | 592.71 |
| 2005-06-20 | 618.09 |
| 2005-06-17 | 592.71 |
| 2005-06-16 | 599.96 |
| 2005-06-15 | 599.96 |
| 2005-06-14 | 578.20 |
| 2005-06-13 | 596.33 |
| 2005-06-10 | 596.33 |
| 2005-06-09 | 581.83 |
| 2005-06-08 | 570.95 |
| 2005-06-07 | 574.57 |
| 2005-06-06 | 589.08 |
| 2005-06-03 | 607.21 |
| 2005-06-02 | 618.09 |
| 2005-06-01 | 589.08 |
| 2005-05-31 | 599.96 |
| 2005-05-30 | 603.59 |
| 2005-05-27 | 603.59 |
| 2005-05-26 | 607.21 |
| 2005-05-25 | 603.59 |
| 2005-05-24 | 607.18 |
| 2005-05-23 | 610.77 |
| 2005-05-20 | 607.18 |
| 2005-05-19 | 610.77 |
| 2005-05-18 | 617.94 |
| 2005-05-17 | 582.05 |
| 2005-05-13 | 564.10 |
| 2005-05-12 | 556.92 |
| 2005-05-11 | 574.87 |
| 2005-05-10 | 600.00 |
| 2005-05-09 | 589.23 |
| 2005-05-06 | 603.59 |
| 2005-05-05 | 560.51 |
| 2005-05-04 | 548.71 |
| 2005-05-03 | 584.10 |
| 2005-04-29 | 548.71 |
| 2005-04-28 | 590.00 |
| 2005-04-27 | 619.48 |
| 2005-04-26 | 554.61 |
| 2005-04-25 | 531.02 |
| 2005-04-22 | 513.33 |
| 2005-04-21 | 477.95 |
| 2005-04-20 | 483.84 |
| 2005-04-19 | 483.84 |
| 2005-04-18 | 489.74 |
| 2005-04-15 | 495.64 |
| 2005-04-14 | 513.33 |
| 2005-04-13 | 525.12 |
| 2005-04-12 | 548.71 |
| 2005-04-11 | 584.10 |
| 2005-04-08 | 584.10 |
| 2005-04-07 | 631.28 |
| 2005-04-06 | 548.71 |
| 2005-04-04 | 489.74 |
| 2005-04-01 | 436.66 |
| 2005-03-31 | 407.18 |
| 2005-03-30 | 413.07 |
| 2005-03-29 | 407.18 |
| 2005-03-24 | 395.38 |
| 2005-03-23 | 395.38 |
| 2005-03-22 | 395.38 |
| 2005-03-21 | 369.43 |
| 2005-03-18 | 371.79 |
| 2005-03-17 | 377.69 |
| 2005-03-16 | 371.79 |
| 2005-03-15 | 383.59 |
| 2005-03-14 | 364.72 |
| 2005-03-11 | 360.00 |
| 2005-03-10 | 341.13 |
| 2005-03-09 | 345.84 |
| 2005-03-08 | 331.69 |
| 2005-03-07 | 322.25 |
| 2005-03-04 | 326.97 |
| 2005-03-03 | 315.18 |
| 2005-03-02 | 301.02 |
| 2005-03-01 | 279.79 |
| 2005-02-28 | 279.79 |
| 2005-02-25 | 279.79 |
| 2005-02-24 | 272.72 |
| 2005-02-23 | 272.72 |
| 2005-02-22 | 270.36 |
| 2005-02-21 | 277.43 |
| 2005-02-18 | 277.43 |
| 2005-02-17 | 282.15 |
| 2005-02-16 | 282.15 |
| 2005-02-15 | 286.87 |
| 2005-02-14 | 286.87 |
| 2005-02-08 | 289.23 |
| 2005-02-07 | 289.23 |
| 2005-02-04 | 272.72 |
| 2005-02-03 | 286.87 |
| 2005-02-02 | 282.15 |
| 2005-02-01 | 282.15 |
| 2005-01-31 | 282.15 |
| 2005-01-28 | 289.23 |
| 2005-01-27 | 298.66 |
| 2005-01-26 | 242.05 |
| 2005-01-25 | 253.84 |
| 2005-01-24 | 253.84 |
| 2005-01-21 | 253.84 |
| 2005-01-20 | 253.84 |
| 2005-01-19 | 258.56 |
| 2005-01-18 | 258.56 |
| 2005-01-17 | 258.56 |
| 2005-01-14 | 258.56 |
| 2005-01-13 | 258.56 |
| 2005-01-12 | 260.92 |
| 2005-01-11 | 263.28 |
| 2005-01-10 | 265.64 |
| 2005-01-07 | 260.92 |
| 2005-01-06 | 263.28 |
| 2005-01-05 | 258.56 |
| 2005-01-04 | 253.84 |
| 2005-01-03 | 265.64 |
| 2004-12-31 | 265.64 |
| 2004-12-30 | 272.72 |
| 2004-12-29 | 272.72 |
| 2004-12-28 | 270.36 |
| 2004-12-24 | 277.43 |
| 2004-12-23 | 253.84 |
| 2004-12-22 | 251.49 |
| 2004-12-21 | 251.49 |
| 2004-12-20 | 251.49 |
| 2004-12-17 | 239.69 |
| 2004-12-16 | 239.69 |
| 2004-12-15 | 239.69 |
| 2004-12-14 | 230.25 |
| 2004-12-13 | 230.25 |
| 2004-12-10 | 225.54 |
| 2004-12-09 | 225.54 |
| 2004-12-08 | 232.61 |
| 2004-12-07 | 232.61 |
| 2004-12-06 | 230.25 |
| 2004-12-03 | 230.25 |
| 2004-12-02 | 225.54 |
| 2004-12-01 | 242.05 |
| 2004-11-30 | 237.33 |
| 2004-11-29 | 230.25 |
| 2004-11-26 | 246.77 |
| 2004-11-25 | 256.20 |
| 2004-11-24 | 258.56 |
| 2004-11-23 | 260.92 |
| 2004-11-22 | 265.64 |
| 2004-11-19 | 253.84 |
| 2004-11-18 | 260.92 |
| 2004-11-17 | 251.49 |
| 2004-11-16 | 237.33 |
| 2004-11-15 | 225.54 |
| 2004-11-12 | 213.74 |
| 2004-11-11 | 206.66 |
| 2004-11-10 | 201.95 |
| 2004-11-09 | 201.95 |
| 2004-11-08 | 201.95 |
| 2004-11-05 | 187.79 |
| 2004-11-04 | 171.28 |
| 2004-11-03 | 171.28 |
| 2004-11-02 | 154.77 |
| 2004-11-01 | 154.77 |
| 2004-10-29 | 161.84 |
| 2004-10-28 | 164.20 |
| 2004-10-27 | 161.84 |
| 2004-10-26 | 161.84 |
| 2004-10-25 | 147.69 |
| 2004-10-21 | 145.33 |
| 2004-10-20 | 142.97 |
| 2004-10-19 | 142.97 |
| 2004-10-18 | 147.69 |
| 2004-10-15 | 147.69 |
| 2004-10-14 | 147.69 |
| 2004-10-13 | 157.13 |
| 2004-10-12 | 154.77 |
| 2004-10-11 | 152.41 |
| 2004-10-08 | 152.41 |
| 2004-10-07 | 150.05 |
| 2004-10-06 | 145.33 |
| 2004-10-05 | 145.33 |
| 2004-10-04 | 147.69 |
| 2004-09-30 | 145.33 |
| 2004-09-28 | 140.61 |
| 2004-09-27 | 140.61 |
| 2004-09-24 | 140.61 |
| 2004-09-23 | 140.61 |
| 2004-09-22 | 140.61 |
| 2004-09-21 | 147.69 |
| 2004-09-20 | 147.69 |
| 2004-09-17 | 140.61 |
| 2004-09-16 | 147.69 |
| 2004-09-15 | 142.97 |
| 2004-09-14 | 138.34 |
| 2004-09-13 | 140.66 |
| 2004-09-10 | 140.66 |
| 2004-09-09 | 136.03 |
| 2004-09-08 | 142.97 |
| 2004-09-07 | 138.34 |
| 2004-09-06 | 142.97 |
| 2004-09-03 | 140.66 |
| 2004-09-02 | 142.97 |
| 2004-09-01 | 131.40 |
| 2004-08-31 | 142.97 |
| 2004-08-30 | 142.97 |
| 2004-08-27 | 147.60 |
| 2004-08-26 | 142.97 |
| 2004-08-25 | 129.09 |
| 2004-08-24 | 131.40 |
| 2004-08-23 | 129.09 |
| 2004-08-20 | 129.09 |
| 2004-08-19 | 129.09 |
| 2004-08-18 | 129.09 |
| 2004-08-17 | 126.77 |
| 2004-08-16 | 126.77 |
| 2004-08-13 | 126.77 |
| 2004-08-12 | 126.77 |
| 2004-08-11 | 126.77 |
| 2004-08-10 | 122.15 |
| 2004-08-09 | 122.15 |
| 2004-08-06 | 119.83 |
| 2004-08-05 | 126.77 |
| 2004-08-04 | 126.77 |
| 2004-08-03 | 126.77 |
| 2004-08-02 | 126.77 |
| 2004-07-30 | 126.77 |
| 2004-07-29 | 122.15 |
| 2004-07-28 | 126.77 |
| 2004-07-27 | 129.09 |
| 2004-07-26 | 131.40 |
| 2004-07-23 | 131.40 |
| 2004-07-22 | 131.40 |
| 2004-07-21 | 119.83 |
| 2004-07-20 | 119.83 |
| 2004-07-19 | 119.83 |
| 2004-07-16 | 119.83 |
| 2004-07-15 | 119.83 |
| 2004-07-14 | 124.46 |
| 2004-07-13 | 119.83 |
| 2004-07-12 | 124.46 |
| 2004-07-09 | 124.46 |
| 2004-07-08 | 124.46 |
| 2004-07-07 | 124.46 |
| 2004-07-06 | 119.83 |
| 2004-07-05 | 117.52 |
| 2004-07-02 | 117.52 |
| 2004-06-30 | 119.83 |
| 2004-06-29 | 122.15 |
| 2004-06-28 | 122.15 |
| 2004-06-25 | 119.83 |
| 2004-06-24 | 119.83 |
| 2004-06-23 | 115.20 |
| 2004-06-21 | 112.89 |
| 2004-06-18 | 112.89 |
| 2004-06-17 | 110.58 |
| 2004-06-16 | 110.58 |
| 2004-06-15 | 115.20 |
| 2004-06-14 | 112.89 |
| 2004-06-11 | 112.89 |
| 2004-06-10 | 108.26 |
| 2004-06-09 | 108.26 |
| 2004-06-08 | 117.52 |
| 2004-06-07 | 108.26 |
| 2004-06-04 | 117.52 |
| 2004-06-03 | 117.52 |
| 2004-06-02 | 119.83 |
| 2004-06-01 | 112.89 |
| 2004-05-31 | 119.83 |
| 2004-05-28 | 117.52 |
| 2004-05-27 | 115.20 |
| 2004-05-25 | 117.52 |
| 2004-05-24 | 115.20 |
| 2004-05-21 | 129.09 |
| 2004-05-20 | 115.20 |
| 2004-05-19 | 108.26 |
| 2004-05-18 | 96.69 |
| 2004-05-17 | 108.26 |
| 2004-05-14 | 122.15 |
| 2004-05-13 | 124.46 |
| 2004-05-12 | 136.03 |
| 2004-05-11 | 129.09 |
| 2004-05-10 | 119.83 |
| 2004-05-07 | 119.83 |
| 2004-05-06 | 122.15 |
| 2004-05-05 | 115.20 |
| 2004-05-04 | 115.20 |
| 2004-05-03 | 136.03 |
| 2004-04-30 | 136.03 |
| 2004-04-29 | 122.15 |
| 2004-04-28 | 128.63 |
| 2004-04-27 | 128.51 |
| 2004-04-26 | 127.06 |
| 2004-04-23 | 119.83 |
| 2004-04-22 | 125.62 |
| 2004-04-21 | 125.62 |
| 2004-04-20 | 125.62 |
| 2004-04-19 | 114.34 |
| 2004-04-16 | 114.34 |
| 2004-04-15 | 114.34 |
| 2004-04-14 | 114.34 |
| 2004-04-13 | 114.34 |
| 2004-04-08 | 111.52 |
| 2004-04-07 | 111.52 |
| 2004-04-06 | 111.52 |
| 2004-04-02 | 108.70 |
| 2004-04-01 | 111.52 |
| 2004-03-31 | 111.52 |
| 2004-03-30 | 115.75 |
| 2004-03-29 | 119.98 |
| 2004-03-26 | 114.34 |
| 2004-03-25 | 117.16 |
| 2004-03-24 | 115.75 |
| 2004-03-23 | 119.98 |
| 2004-03-22 | 119.98 |
| 2004-03-19 | 118.57 |
| 2004-03-18 | 84.72 |
| 2004-03-17 | 84.72 |
| 2004-03-16 | 80.49 |
| 2004-03-15 | 80.49 |
| 2004-03-12 | 77.67 |
| 2004-03-11 | 80.49 |
| 2004-03-10 | 80.49 |
| 2004-03-09 | 84.72 |
| 2004-03-08 | 84.72 |
| 2004-03-05 | 84.72 |
| 2004-03-04 | 84.72 |
| 2004-03-03 | 80.49 |
| 2004-03-02 | 80.49 |
| 2004-03-01 | 84.72 |
| 2004-02-27 | 80.49 |
| 2004-02-26 | 83.31 |
| 2004-02-25 | 84.72 |
| 2004-02-24 | 81.90 |
| 2004-02-23 | 81.90 |
| 2004-02-20 | 79.08 |
| 2004-02-19 | 79.08 |
| 2004-02-18 | 84.72 |
| 2004-02-17 | 83.31 |
| 2004-02-16 | 83.31 |
| 2004-02-13 | 84.72 |
| 2004-02-12 | 86.13 |
| 2004-02-11 | 83.31 |
| 2004-02-10 | 83.31 |
| 2004-02-09 | 83.31 |
| 2004-02-06 | 83.31 |
| 2004-02-05 | 80.49 |
| 2004-02-04 | 80.49 |
| 2004-02-03 | 80.49 |
| 2004-02-02 | 81.90 |
| 2004-01-30 | 80.49 |
| 2004-01-29 | 80.49 |
| 2004-01-28 | 80.49 |
| 2004-01-27 | 80.49 |
| 2004-01-26 | 80.49 |
| 2004-01-21 | 80.49 |
| 2004-01-20 | 80.49 |
| 2004-01-19 | 72.03 |
| 2004-01-16 | 72.03 |
| 2004-01-15 | 72.03 |
| 2004-01-14 | 72.03 |
| 2004-01-13 | 74.85 |
| 2004-01-12 | 84.72 |
| 2004-01-09 | 84.72 |
| 2004-01-08 | 81.90 |
| 2004-01-07 | 86.13 |
| 2004-01-06 | 86.13 |
| 2004-01-05 | 86.13 |
| 2004-01-02 | 88.95 |
| 2003-12-31 | 91.78 |
| 2003-12-30 | 91.78 |
| 2003-12-29 | 91.78 |
| 2003-12-24 | 94.60 |
| 2003-12-23 | 94.60 |
| 2003-12-22 | 97.42 |
| 2003-12-19 | 97.42 |
| 2003-12-18 | 86.13 |
| 2003-12-17 | 80.49 |
| 2003-12-16 | 97.42 |
| 2003-12-15 | 100.24 |
| 2003-12-12 | 87.54 |
| 2003-12-11 | 80.49 |
| 2003-12-10 | 86.13 |
| 2003-12-09 | 88.95 |
| 2003-12-08 | 111.52 |
| 2003-12-05 | 80.49 |
| 2003-12-04 | 74.85 |
| 2003-12-03 | 73.44 |
| 2003-12-02 | 69.21 |
| 2003-12-01 | 64.98 |
| 2003-11-28 | 60.75 |
| 2003-11-27 | 72.03 |
| 2003-11-26 | 70.62 |
| 2003-11-25 | 74.85 |
| 2003-11-24 | 72.03 |
| 2003-11-21 | 69.21 |
| 2003-11-20 | 69.21 |
| 2003-11-19 | 70.62 |
| 2003-11-18 | 84.72 |
| 2003-11-17 | 80.49 |
| 2003-11-14 | 83.31 |
| 2003-11-13 | 80.49 |
| 2003-11-12 | 80.49 |
| 2003-11-11 | 77.67 |
| 2003-11-10 | 74.85 |
| 2003-11-07 | 72.03 |
| 2003-11-06 | 52.29 |
| 2003-11-05 | 63.57 |
| 2003-11-04 | 57.93 |
| 2003-11-03 | 57.93 |
| 2003-10-31 | 57.93 |
| 2003-10-30 | 52.29 |
| 2003-10-29 | 52.29 |
| 2003-10-28 | 46.65 |
| 2003-10-27 | 36.78 |
| 2003-10-24 | 46.65 |
| 2003-10-23 | 42.42 |
| 2003-10-22 | 43.83 |
| 2003-10-21 | 52.29 |
| 2003-10-20 | 49.47 |
| 2003-10-17 | 46.65 |
| 2003-10-16 | 46.65 |
| 2003-10-15 | 46.65 |
| 2003-10-14 | 48.06 |
| 2003-10-13 | 48.06 |
| 2003-10-10 | 41.01 |
| 2003-10-09 | 38.19 |
| 2003-10-08 | 39.60 |
| 2003-10-07 | 38.19 |
| 2003-10-06 | 45.24 |
| 2003-10-03 | 45.24 |
| 2003-10-02 | 45.24 |
| 2003-09-30 | 45.24 |
| 2003-09-29 | 45.24 |
| 2003-09-26 | 45.24 |
| 2003-09-25 | 45.24 |
| 2003-09-24 | 45.24 |
| 2003-09-23 | 43.83 |
| 2003-09-22 | 43.83 |
| 2003-09-19 | 46.65 |
| 2003-09-18 | 49.47 |
| 2003-09-17 | 49.47 |
| 2003-09-16 | 49.47 |
| 2003-09-15 | 43.83 |
| 2003-09-11 | 50.88 |
| 2003-09-10 | 50.88 |
| 2003-09-09 | 52.29 |
| 2003-09-08 | 46.65 |
| 2003-09-05 | 41.01 |
| 2003-09-04 | 41.01 |
| 2003-09-03 | 39.60 |
| 2003-09-02 | 31.14 |
| 2003-09-01 | 31.14 |
| 2003-08-29 | 31.14 |
| 2003-08-28 | 26.91 |
| 2003-08-27 | 26.91 |
| 2003-08-26 | 26.91 |
| 2003-08-25 | 26.91 |
| 2003-08-22 | 25.53 |
| 2003-08-21 | 25.53 |
| 2003-08-20 | 25.53 |
| 2003-08-19 | 26.91 |
| 2003-08-18 | 24.15 |
| 2003-08-15 | 26.91 |
| 2003-08-14 | 24.15 |
| 2003-08-13 | 24.15 |
| 2003-08-12 | 24.15 |
| 2003-08-11 | 21.39 |
| 2003-08-08 | 21.39 |
| 2003-08-07 | 21.39 |
| 2003-08-06 | 21.39 |
| 2003-08-05 | 21.39 |
| 2003-08-04 | 21.39 |
| 2003-08-01 | 21.39 |
| 2003-07-31 | 20.01 |
| 2003-07-30 | 21.39 |
| 2003-07-29 | 21.39 |
| 2003-07-28 | 25.53 |
| 2003-07-25 | 11.74 |
| 2003-07-24 | 18.63 |
| 2003-07-23 | 18.63 |
| 2003-07-22 | 15.87 |
| 2003-07-21 | 24.15 |
| 2003-07-18 | 20.01 |
| 2003-07-17 | 13.12 |
| 2003-07-16 | 26.91 |
| 2003-07-15 | 20.01 |
| 2003-07-14 | 21.39 |
| 2003-07-11 | 20.01 |
| 2003-07-10 | 20.01 |
| 2003-07-09 | 20.01 |
| 2003-07-08 | 25.53 |
| 2003-07-07 | 21.39 |
| 2003-07-04 | 21.39 |
| 2003-07-03 | 21.39 |
| 2003-07-02 | 21.39 |
| 2003-06-30 | 21.39 |
| 2003-06-27 | 24.15 |
| 2003-06-26 | 24.15 |
| 2003-06-25 | 26.91 |
| 2003-06-24 | 26.91 |
| 2003-06-23 | 26.91 |
| 2003-06-20 | 20.01 |
| 2003-06-19 | 18.63 |
| 2003-06-18 | 18.63 |
| 2003-06-17 | 21.39 |
| 2003-06-16 | 21.39 |
| 2003-06-13 | 21.39 |
| 2003-06-12 | 10.36 |
| 2003-06-11 | 21.39 |
| 2003-06-10 | 18.63 |
| 2003-06-09 | 18.63 |
| 2003-06-06 | 21.39 |
| 2003-06-05 | 21.39 |
| 2003-06-03 | 21.39 |
| 2003-06-02 | 21.39 |
| 2003-05-30 | 21.39 |
| 2003-05-29 | 21.39 |
| 2003-05-28 | 21.39 |
| 2003-05-27 | 22.77 |
| 2003-05-26 | 21.39 |
| 2003-05-23 | 18.63 |
| 2003-05-22 | 18.63 |
| 2003-05-21 | 15.87 |
| 2003-05-20 | 11.74 |
| 2003-05-19 | 8.15 |
| 2003-05-16 | 7.60 |
| 2003-05-15 | 9.80 |
| 2003-05-14 | 9.80 |
| 2003-05-13 | 9.25 |
| 2003-05-12 | 9.25 |
| 2003-05-09 | 6.49 |
| 2003-05-07 | 8.70 |
| 2003-05-06 | 8.15 |
| 2003-05-05 | 7.60 |
| 2003-05-02 | 7.60 |
| 2003-04-30 | 6.49 |
| 2003-04-29 | 6.49 |
| 2003-04-28 | 6.49 |
| 2003-04-25 | 6.49 |
| 2003-04-24 | 6.49 |
| 2003-04-23 | 6.49 |
| 2003-04-22 | 6.49 |
| 2003-04-17 | 6.49 |
| 2003-04-16 | 6.49 |
| 2003-04-15 | 4.84 |
| 2003-04-14 | 2.63 |
| 2003-04-11 | 2.63 |
| 2003-04-10 | 2.63 |
| 2003-04-09 | 3.16 |
| 2003-04-08 | 3.16 |
| 2003-04-07 | 3.16 |
| 2003-04-04 | 3.16 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | -1.05 |
| 2003-04-01 | 3.16 |
| 2003-03-31 | 3.16 |
| 2003-03-28 | 3.16 |
| 2003-03-27 | 3.16 |
| 2003-03-26 | 3.16 |
| 2003-03-25 | 3.16 |
| 2003-03-24 | 3.16 |
| 2003-03-21 | 3.16 |
| 2003-03-20 | 3.16 |
| 2003-03-19 | 7.89 |
| 2003-03-18 | 3.16 |
| 2003-03-17 | 3.16 |
| 2003-03-14 | 3.16 |
| 2003-03-13 | -1.05 |
| 2003-03-12 | -1.05 |
| 2003-03-11 | -1.05 |
| 2003-03-10 | -1.05 |
| 2003-03-07 | -1.05 |
| 2003-03-06 | -1.05 |
| 2003-03-05 | -1.05 |
| 2003-03-04 | -1.58 |
| 2003-03-03 | -2.11 |
| 2003-02-28 | -2.63 |
| 2003-02-27 | -2.63 |
| 2003-02-26 | -2.63 |
| 2003-02-25 | -3.68 |
| 2003-02-24 | -3.68 |
| 2003-02-21 | -3.68 |
| 2003-02-20 | -3.68 |
| 2003-02-19 | -3.68 |
| 2003-02-18 | -5.26 |
| 2003-02-17 | -2.11 |
| 2003-02-14 | -2.11 |
| 2003-02-13 | -2.63 |
| 2003-02-12 | -2.63 |
| 2003-02-11 | 3.16 |
| 2003-02-10 | 3.16 |
| 2003-02-07 | 3.16 |
| 2003-02-06 | 3.16 |
| 2003-02-05 | 3.16 |
| 2003-02-04 | 3.16 |
| 2003-01-30 | -4.74 |
| 2003-01-29 | -4.74 |
| 2003-01-28 | -4.74 |
| 2003-01-27 | -4.74 |
| 2003-01-24 | -4.74 |
| 2003-01-23 | -4.74 |
| 2003-01-22 | -7.37 |
| 2003-01-21 | -7.37 |
| 2003-01-20 | -7.37 |
| 2003-01-17 | -6.32 |
| 2003-01-16 | -6.32 |
| 2003-01-15 | -6.32 |
| 2003-01-14 | -6.32 |
| 2003-01-13 | -7.37 |
| 2003-01-10 | -9.47 |
| 2003-01-09 | -9.47 |
| 2003-01-08 | -9.47 |
| 2003-01-07 | -9.47 |
| 2003-01-06 | -5.26 |
| 2003-01-03 | -2.11 |
| 2003-01-02 | 5.26 |
| 2002-12-31 | 5.26 |
| 2002-12-30 | 5.26 |
| 2002-12-27 | 5.26 |
| 2002-12-24 | -1.05 |
| 2002-12-23 | -1.05 |
| 2002-12-20 | -1.05 |
| 2002-12-19 | -1.58 |
| 2002-12-18 | -1.58 |
| 2002-12-17 | -1.58 |
| 2002-12-16 | -1.58 |
| 2002-12-13 | -5.26 |
| 2002-12-12 | -5.26 |
| 2002-12-11 | -4.21 |
| 2002-12-10 | -5.26 |
| 2002-12-09 | -5.26 |
| 2002-12-06 | -1.05 |
| 2002-12-05 | -1.05 |
| 2002-12-04 | -1.05 |
| 2002-12-03 | -1.05 |
| 2002-12-02 | -1.05 |
| 2002-11-29 | -1.05 |
| 2002-11-28 | -1.05 |
| 2002-11-27 | -0.53 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 1.05 |
| 2002-11-13 | 2.63 |
| 2002-11-12 | 2.63 |
| 2002-11-11 | 2.63 |
| 2002-11-08 | 2.63 |
| 2002-11-07 | 5.26 |
| 2002-11-06 | 5.26 |
| 2002-11-05 | 5.26 |
| 2002-11-04 | 5.26 |
| 2002-11-01 | 5.26 |
| 2002-10-31 | 5.26 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy