Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2026-02-23 | 6,040.15 |
| 2026-02-20 | 5,954.87 |
| 2026-02-16 | 5,997.51 |
| 2026-02-13 | 5,912.23 |
| 2026-02-12 | 5,976.19 |
| 2026-02-11 | 5,954.87 |
| 2026-02-10 | 5,933.55 |
| 2026-02-09 | 5,890.91 |
| 2026-02-06 | 5,954.87 |
| 2026-02-05 | 6,018.83 |
| 2026-02-04 | 6,082.79 |
| 2026-02-03 | 6,082.79 |
| 2026-02-02 | 5,954.87 |
| 2026-01-30 | 5,890.91 |
| 2026-01-29 | 5,592.43 |
| 2026-01-28 | 5,485.83 |
| 2026-01-27 | 5,443.19 |
| 2026-01-26 | 5,443.19 |
| 2026-01-23 | 5,379.23 |
| 2026-01-22 | 5,507.15 |
| 2026-01-21 | 5,485.83 |
| 2026-01-20 | 5,549.79 |
| 2026-01-19 | 5,613.75 |
| 2026-01-16 | 5,592.43 |
| 2026-01-15 | 5,592.43 |
| 2026-01-14 | 5,571.11 |
| 2026-01-13 | 5,613.75 |
| 2026-01-12 | 5,613.75 |
| 2026-01-09 | 5,613.75 |
| 2026-01-08 | 5,613.75 |
| 2026-01-07 | 5,635.07 |
| 2026-01-06 | 5,656.39 |
| 2026-01-05 | 5,656.39 |
| 2026-01-02 | 5,613.75 |
| 2025-12-31 | 5,613.75 |
| 2025-12-30 | 5,635.07 |
| 2025-12-29 | 5,656.39 |
| 2025-12-24 | 5,699.03 |
| 2025-12-23 | 5,677.71 |
| 2025-12-22 | 5,656.39 |
| 2025-12-19 | 5,613.75 |
| 2025-12-18 | 5,635.07 |
| 2025-12-17 | 5,677.71 |
| 2025-12-16 | 5,677.71 |
| 2025-12-15 | 5,741.67 |
| 2025-12-12 | 5,720.35 |
| 2025-12-11 | 5,699.03 |
| 2025-12-10 | 5,677.71 |
| 2025-12-09 | 5,677.71 |
| 2025-12-08 | 5,699.03 |
| 2025-12-05 | 5,677.71 |
| 2025-12-04 | 5,699.03 |
| 2025-12-03 | 5,720.35 |
| 2025-12-02 | 5,677.71 |
| 2025-12-01 | 5,656.39 |
| 2025-11-28 | 5,677.71 |
| 2025-11-27 | 5,677.71 |
| 2025-11-26 | 5,805.63 |
| 2025-11-25 | 5,762.99 |
| 2025-11-24 | 5,677.71 |
| 2025-11-21 | 5,677.71 |
| 2025-11-20 | 5,741.67 |
| 2025-11-19 | 5,677.71 |
| 2025-11-18 | 5,699.03 |
| 2025-11-17 | 5,741.67 |
| 2025-11-14 | 5,635.07 |
| 2025-11-13 | 5,699.03 |
| 2025-11-12 | 5,741.67 |
| 2025-11-11 | 5,848.27 |
| 2025-11-10 | 5,784.31 |
| 2025-11-07 | 5,805.63 |
| 2025-11-06 | 5,720.35 |
| 2025-11-05 | 5,656.39 |
| 2025-11-04 | 5,635.07 |
| 2025-11-03 | 5,528.47 |
| 2025-10-31 | 5,485.83 |
| 2025-10-30 | 5,507.15 |
| 2025-10-28 | 5,613.75 |
| 2025-10-27 | 5,677.71 |
| 2025-10-24 | 5,528.47 |
| 2025-10-23 | 5,485.83 |
| 2025-10-22 | 5,571.11 |
| 2025-10-21 | 5,592.43 |
| 2025-10-20 | 5,507.15 |
| 2025-10-17 | 5,464.51 |
| 2025-10-16 | 5,549.79 |
| 2025-10-15 | 5,464.51 |
| 2025-10-14 | 5,400.55 |
| 2025-10-13 | 5,400.55 |
| 2025-10-10 | 5,485.83 |
| 2025-10-09 | 5,656.39 |
| 2025-10-08 | 5,549.79 |
| 2025-10-06 | 5,549.79 |
| 2025-10-03 | 5,635.07 |
| 2025-10-02 | 5,613.75 |
| 2025-09-30 | 5,528.47 |
| 2025-09-29 | 5,549.79 |
| 2025-09-26 | 5,464.51 |
| 2025-09-25 | 5,507.15 |
| 2025-09-24 | 5,592.43 |
| 2025-09-23 | 5,741.67 |
| 2025-09-22 | 5,741.67 |
| 2025-09-19 | 5,890.91 |
| 2025-09-18 | 5,912.23 |
| 2025-09-17 | 5,890.91 |
| 2025-09-16 | 5,997.51 |
| 2025-09-15 | 5,912.23 |
| 2025-09-12 | 5,976.19 |
| 2025-09-11 | 5,677.71 |
| 2025-09-10 | 5,677.71 |
| 2025-09-09 | 5,592.43 |
| 2025-09-08 | 5,528.47 |
| 2025-09-05 | 5,635.07 |
| 2025-09-04 | 5,549.79 |
| 2025-09-03 | 5,613.75 |
| 2025-09-02 | 5,485.83 |
| 2025-09-01 | 5,613.75 |
| 2025-08-29 | 5,784.31 |
| 2025-08-28 | 5,635.07 |
| 2025-08-27 | 5,592.43 |
| 2025-08-26 | 5,656.39 |
| 2025-08-25 | 5,379.23 |
| 2025-08-22 | 5,293.95 |
| 2025-08-21 | 5,336.59 |
| 2025-08-20 | 5,315.27 |
| 2025-08-19 | 5,272.63 |
| 2025-08-18 | 5,187.35 |
| 2025-08-15 | 5,272.63 |
| 2025-08-14 | 5,336.59 |
| 2025-08-13 | 5,336.59 |
| 2025-08-12 | 5,357.91 |
| 2025-08-11 | 5,336.59 |
| 2025-08-08 | 5,293.95 |
| 2025-08-07 | 5,315.27 |
| 2025-08-06 | 5,336.59 |
| 2025-08-05 | 5,336.59 |
| 2025-08-04 | 5,229.99 |
| 2025-08-01 | 5,229.99 |
| 2025-07-31 | 5,357.91 |
| 2025-07-30 | 5,443.19 |
| 2025-07-29 | 5,336.59 |
| 2025-07-28 | 5,293.95 |
| 2025-07-25 | 5,315.27 |
| 2025-07-24 | 5,400.55 |
| 2025-07-23 | 5,507.15 |
| 2025-07-22 | 5,485.83 |
| 2025-07-21 | 5,357.91 |
| 2025-07-18 | 5,400.55 |
| 2025-07-17 | 5,485.83 |
| 2025-07-16 | 5,507.15 |
| 2025-07-15 | 5,571.11 |
| 2025-07-14 | 5,528.47 |
| 2025-07-11 | 5,315.27 |
| 2025-07-10 | 5,368.57 |
| 2025-07-09 | 5,368.57 |
| 2025-07-08 | 5,243.33 |
| 2025-07-07 | 5,368.57 |
| 2025-07-04 | 5,180.72 |
| 2025-07-03 | 5,118.10 |
| 2025-07-02 | 4,951.12 |
| 2025-06-30 | 5,076.35 |
| 2025-06-27 | 4,846.76 |
| 2025-06-26 | 4,825.89 |
| 2025-06-25 | 4,763.27 |
| 2025-06-24 | 4,742.40 |
| 2025-06-23 | 4,700.65 |
| 2025-06-20 | 4,512.80 |
| 2025-06-19 | 4,450.18 |
| 2025-06-18 | 4,512.80 |
| 2025-06-17 | 4,471.06 |
| 2025-06-16 | 4,533.67 |
| 2025-06-13 | 4,512.80 |
| 2025-06-12 | 4,512.80 |
| 2025-06-11 | 4,429.31 |
| 2025-06-10 | 4,429.31 |
| 2025-06-09 | 4,408.44 |
| 2025-06-06 | 4,387.57 |
| 2025-06-05 | 4,429.31 |
| 2025-06-04 | 4,471.06 |
| 2025-06-03 | 4,408.44 |
| 2025-06-02 | 4,262.33 |
| 2025-05-30 | 4,262.33 |
| 2025-05-29 | 4,283.20 |
| 2025-05-28 | 4,283.20 |
| 2025-05-27 | 4,241.46 |
| 2025-05-26 | 4,262.33 |
| 2025-05-23 | 4,324.95 |
| 2025-05-22 | 4,387.57 |
| 2025-05-21 | 4,387.57 |
| 2025-05-20 | 4,429.31 |
| 2025-05-19 | 4,304.08 |
| 2025-05-16 | 4,137.10 |
| 2025-05-15 | 4,074.48 |
| 2025-05-14 | 4,095.35 |
| 2025-05-13 | 4,137.10 |
| 2025-05-12 | 4,137.10 |
| 2025-05-09 | 4,032.73 |
| 2025-05-08 | 3,990.99 |
| 2025-05-07 | 3,990.99 |
| 2025-05-06 | 3,970.12 |
| 2025-05-02 | 4,011.86 |
| 2025-04-30 | 3,886.63 |
| 2025-04-29 | 3,865.76 |
| 2025-04-28 | 3,824.01 |
| 2025-04-25 | 3,782.27 |
| 2025-04-24 | 3,719.65 |
| 2025-04-23 | 3,761.39 |
| 2025-04-22 | 3,636.16 |
| 2025-04-17 | 3,552.67 |
| 2025-04-16 | 3,490.05 |
| 2025-04-15 | 3,552.67 |
| 2025-04-14 | 3,573.54 |
| 2025-04-11 | 3,552.67 |
| 2025-04-10 | 3,490.05 |
| 2025-04-09 | 3,385.69 |
| 2025-04-08 | 3,406.56 |
| 2025-04-07 | 3,343.95 |
| 2025-04-03 | 3,844.88 |
| 2025-04-02 | 3,949.25 |
| 2025-04-01 | 3,990.99 |
| 2025-03-31 | 3,970.12 |
| 2025-03-28 | 3,928.37 |
| 2025-03-27 | 3,907.50 |
| 2025-03-26 | 3,865.76 |
| 2025-03-25 | 3,844.88 |
| 2025-03-24 | 3,886.63 |
| 2025-03-21 | 3,906.36 |
| 2025-03-20 | 3,985.31 |
| 2025-03-19 | 4,005.04 |
| 2025-03-18 | 3,985.31 |
| 2025-03-17 | 4,024.78 |
| 2025-03-14 | 3,985.31 |
| 2025-03-13 | 4,005.04 |
| 2025-03-12 | 3,945.84 |
| 2025-03-11 | 4,005.04 |
| 2025-03-10 | 4,044.51 |
| 2025-03-07 | 4,024.78 |
| 2025-03-06 | 4,044.51 |
| 2025-03-05 | 4,024.78 |
| 2025-03-04 | 4,044.51 |
| 2025-03-03 | 4,064.25 |
| 2025-02-28 | 4,064.25 |
| 2025-02-27 | 4,162.93 |
| 2025-02-26 | 4,162.93 |
| 2025-02-25 | 4,162.93 |
| 2025-02-24 | 4,222.14 |
| 2025-02-21 | 4,222.14 |
| 2025-02-20 | 4,123.46 |
| 2025-02-19 | 4,024.78 |
| 2025-02-18 | 4,044.51 |
| 2025-02-17 | 4,044.51 |
| 2025-02-14 | 4,083.99 |
| 2025-02-13 | 4,064.25 |
| 2025-02-12 | 4,005.04 |
| 2025-02-11 | 4,083.99 |
| 2025-02-10 | 4,005.04 |
| 2025-02-07 | 3,985.31 |
| 2025-02-06 | 3,985.31 |
| 2025-02-05 | 4,005.04 |
| 2025-02-04 | 3,926.10 |
| 2025-02-03 | 4,005.04 |
| 2025-01-28 | 4,064.25 |
| 2025-01-27 | 4,024.78 |
| 2025-01-24 | 3,985.31 |
| 2025-01-23 | 3,827.42 |
| 2025-01-22 | 3,787.95 |
| 2025-01-21 | 3,787.95 |
| 2025-01-20 | 3,709.01 |
| 2025-01-17 | 3,709.01 |
| 2025-01-16 | 3,669.53 |
| 2025-01-15 | 3,669.53 |
| 2025-01-14 | 3,649.80 |
| 2025-01-13 | 3,590.59 |
| 2025-01-10 | 3,590.59 |
| 2025-01-09 | 3,590.59 |
| 2025-01-08 | 3,590.59 |
| 2025-01-07 | 3,669.53 |
| 2025-01-06 | 3,709.01 |
| 2025-01-03 | 3,669.53 |
| 2025-01-02 | 3,551.12 |
| 2024-12-31 | 3,531.38 |
| 2024-12-30 | 3,452.44 |
| 2024-12-27 | 3,432.71 |
| 2024-12-24 | 3,452.44 |
| 2024-12-23 | 3,432.71 |
| 2024-12-20 | 3,432.71 |
| 2024-12-19 | 3,472.18 |
| 2024-12-18 | 3,452.44 |
| 2024-12-17 | 3,472.18 |
| 2024-12-16 | 3,531.38 |
| 2024-12-13 | 3,551.12 |
| 2024-12-12 | 3,570.86 |
| 2024-12-11 | 3,491.91 |
| 2024-12-10 | 3,491.91 |
| 2024-12-09 | 3,491.91 |
| 2024-12-06 | 3,491.91 |
| 2024-12-05 | 3,412.97 |
| 2024-12-04 | 3,412.97 |
| 2024-12-03 | 3,412.97 |
| 2024-12-02 | 3,432.71 |
| 2024-11-29 | 3,472.18 |
| 2024-11-28 | 3,452.44 |
| 2024-11-27 | 3,452.44 |
| 2024-11-26 | 3,393.23 |
| 2024-11-25 | 3,393.23 |
| 2024-11-22 | 3,353.76 |
| 2024-11-21 | 3,472.18 |
| 2024-11-20 | 3,491.91 |
| 2024-11-19 | 3,373.50 |
| 2024-11-18 | 3,393.23 |
| 2024-11-15 | 3,472.18 |
| 2024-11-14 | 3,432.71 |
| 2024-11-13 | 3,491.91 |
| 2024-11-12 | 3,472.18 |
| 2024-11-11 | 3,412.97 |
| 2024-11-08 | 3,412.97 |
| 2024-11-07 | 3,412.97 |
| 2024-11-06 | 3,393.23 |
| 2024-11-05 | 3,412.97 |
| 2024-11-04 | 3,511.65 |
| 2024-11-01 | 3,452.44 |
| 2024-10-31 | 3,531.38 |
| 2024-10-30 | 3,531.38 |
| 2024-10-29 | 3,630.06 |
| 2024-10-28 | 3,649.80 |
| 2024-10-25 | 3,649.80 |
| 2024-10-24 | 3,630.06 |
| 2024-10-23 | 3,689.27 |
| 2024-10-22 | 3,649.80 |
| 2024-10-21 | 3,689.27 |
| 2024-10-18 | 3,570.86 |
| 2024-10-17 | 3,531.38 |
| 2024-10-16 | 3,551.12 |
| 2024-10-15 | 3,590.59 |
| 2024-10-14 | 3,590.59 |
| 2024-10-10 | 3,570.86 |
| 2024-10-09 | 3,630.06 |
| 2024-10-08 | 3,630.06 |
| 2024-10-07 | 3,827.42 |
| 2024-10-04 | 3,709.01 |
| 2024-10-03 | 3,570.86 |
| 2024-10-02 | 3,570.86 |
| 2024-09-30 | 3,531.38 |
| 2024-09-27 | 3,570.86 |
| 2024-09-26 | 3,491.91 |
| 2024-09-25 | 3,472.18 |
| 2024-09-24 | 3,452.44 |
| 2024-09-23 | 3,472.18 |
| 2024-09-20 | 3,472.18 |
| 2024-09-19 | 3,373.50 |
| 2024-09-17 | 3,412.97 |
| 2024-09-16 | 3,393.23 |
| 2024-09-13 | 3,373.50 |
| 2024-09-12 | 3,373.50 |
| 2024-09-11 | 3,373.50 |
| 2024-09-10 | 3,412.97 |
| 2024-09-09 | 3,353.76 |
| 2024-09-05 | 3,353.76 |
| 2024-09-04 | 3,353.76 |
| 2024-09-03 | 3,353.76 |
| 2024-09-02 | 3,373.50 |
| 2024-08-30 | 3,353.76 |
| 2024-08-29 | 3,353.76 |
| 2024-08-28 | 3,373.50 |
| 2024-08-27 | 3,393.23 |
| 2024-08-26 | 3,393.23 |
| 2024-08-23 | 3,373.50 |
| 2024-08-22 | 3,373.50 |
| 2024-08-21 | 3,393.23 |
| 2024-08-20 | 3,294.55 |
| 2024-08-19 | 3,294.55 |
| 2024-08-16 | 3,393.23 |
| 2024-08-15 | 3,334.03 |
| 2024-08-14 | 3,353.76 |
| 2024-08-13 | 3,274.82 |
| 2024-08-12 | 3,294.55 |
| 2024-08-09 | 3,314.29 |
| 2024-08-08 | 3,274.82 |
| 2024-08-07 | 3,215.61 |
| 2024-08-06 | 3,176.14 |
| 2024-08-05 | 3,018.25 |
| 2024-08-02 | 3,255.08 |
| 2024-08-01 | 3,314.29 |
| 2024-07-31 | 3,294.55 |
| 2024-07-30 | 3,294.55 |
| 2024-07-29 | 3,294.55 |
| 2024-07-26 | 3,274.82 |
| 2024-07-25 | 3,274.82 |
| 2024-07-24 | 3,255.08 |
| 2024-07-23 | 3,393.23 |
| 2024-07-22 | 3,373.50 |
| 2024-07-19 | 3,432.71 |
| 2024-07-18 | 3,432.71 |
| 2024-07-17 | 3,432.71 |
| 2024-07-16 | 3,472.18 |
| 2024-07-15 | 3,472.18 |
| 2024-07-12 | 3,353.76 |
| 2024-07-11 | 3,324.16 |
| 2024-07-10 | 3,343.29 |
| 2024-07-09 | 3,343.29 |
| 2024-07-08 | 3,419.81 |
| 2024-07-05 | 3,458.06 |
| 2024-07-04 | 3,515.45 |
| 2024-07-03 | 3,458.06 |
| 2024-07-02 | 3,362.42 |
| 2024-06-28 | 3,381.55 |
| 2024-06-27 | 3,113.74 |
| 2024-06-26 | 3,151.99 |
| 2024-06-25 | 3,151.99 |
| 2024-06-24 | 3,132.86 |
| 2024-06-21 | 3,094.61 |
| 2024-06-20 | 3,094.61 |
| 2024-06-19 | 3,113.74 |
| 2024-06-18 | 3,132.86 |
| 2024-06-17 | 3,132.86 |
| 2024-06-14 | 3,094.61 |
| 2024-06-13 | 3,113.74 |
| 2024-06-12 | 3,113.74 |
| 2024-06-11 | 3,151.99 |
| 2024-06-07 | 3,151.99 |
| 2024-06-06 | 3,132.86 |
| 2024-06-05 | 3,132.86 |
| 2024-06-04 | 3,209.38 |
| 2024-06-03 | 3,151.99 |
| 2024-05-31 | 3,132.86 |
| 2024-05-30 | 3,075.48 |
| 2024-05-29 | 3,094.61 |
| 2024-05-28 | 3,113.74 |
| 2024-05-27 | 3,151.99 |
| 2024-05-24 | 3,171.12 |
| 2024-05-23 | 3,132.86 |
| 2024-05-22 | 3,094.61 |
| 2024-05-21 | 3,056.35 |
| 2024-05-20 | 3,132.86 |
| 2024-05-17 | 3,151.99 |
| 2024-05-16 | 3,151.99 |
| 2024-05-14 | 3,209.38 |
| 2024-05-13 | 3,190.25 |
| 2024-05-10 | 3,171.12 |
| 2024-05-09 | 3,113.74 |
| 2024-05-08 | 3,056.35 |
| 2024-05-07 | 3,037.22 |
| 2024-05-06 | 3,056.35 |
| 2024-05-03 | 3,018.09 |
| 2024-05-02 | 3,037.22 |
| 2024-04-30 | 3,018.09 |
| 2024-04-29 | 2,998.96 |
| 2024-04-26 | 2,979.83 |
| 2024-04-25 | 2,998.96 |
| 2024-04-24 | 2,960.70 |
| 2024-04-23 | 3,018.09 |
| 2024-04-22 | 2,903.31 |
| 2024-04-19 | 3,056.35 |
| 2024-04-18 | 3,113.74 |
| 2024-04-17 | 3,113.74 |
| 2024-04-16 | 3,113.74 |
| 2024-04-15 | 3,171.12 |
| 2024-04-12 | 3,151.99 |
| 2024-04-11 | 3,151.99 |
| 2024-04-10 | 3,228.51 |
| 2024-04-09 | 3,190.25 |
| 2024-04-08 | 3,113.74 |
| 2024-04-05 | 3,113.74 |
| 2024-04-03 | 3,113.74 |
| 2024-04-02 | 3,285.90 |
| 2024-03-28 | 3,075.48 |
| 2024-03-27 | 3,132.86 |
| 2024-03-26 | 3,151.99 |
| 2024-03-25 | 3,171.12 |
| 2024-03-22 | 3,190.25 |
| 2024-03-21 | 3,190.25 |
| 2024-03-20 | 3,209.38 |
| 2024-03-19 | 3,151.99 |
| 2024-03-18 | 3,078.50 |
| 2024-03-15 | 3,041.76 |
| 2024-03-14 | 3,041.76 |
| 2024-03-13 | 3,023.38 |
| 2024-03-12 | 3,005.01 |
| 2024-03-11 | 3,096.88 |
| 2024-03-08 | 3,170.37 |
| 2024-03-07 | 3,170.37 |
| 2024-03-06 | 3,298.98 |
| 2024-03-05 | 3,207.11 |
| 2024-03-04 | 3,170.37 |
| 2024-03-01 | 3,060.13 |
| 2024-02-29 | 3,078.50 |
| 2024-02-28 | 3,041.76 |
| 2024-02-27 | 3,041.76 |
| 2024-02-26 | 3,060.13 |
| 2024-02-23 | 3,078.50 |
| 2024-02-22 | 3,060.13 |
| 2024-02-21 | 3,060.13 |
| 2024-02-20 | 3,023.38 |
| 2024-02-19 | 2,986.64 |
| 2024-02-16 | 2,968.27 |
| 2024-02-15 | 2,913.15 |
| 2024-02-14 | 3,023.38 |
| 2024-02-09 | 2,986.64 |
| 2024-02-08 | 2,949.89 |
| 2024-02-07 | 2,913.15 |
| 2024-02-06 | 2,858.03 |
| 2024-02-05 | 2,821.28 |
| 2024-02-02 | 2,784.54 |
| 2024-02-01 | 2,747.79 |
| 2024-01-31 | 2,674.30 |
| 2024-01-30 | 2,655.93 |
| 2024-01-29 | 2,692.67 |
| 2024-01-26 | 2,655.93 |
| 2024-01-25 | 2,655.93 |
| 2024-01-24 | 2,655.93 |
| 2024-01-23 | 2,637.55 |
| 2024-01-22 | 2,582.44 |
| 2024-01-19 | 2,655.93 |
| 2024-01-18 | 2,655.93 |
| 2024-01-17 | 2,619.18 |
| 2024-01-16 | 2,674.30 |
| 2024-01-15 | 2,655.93 |
| 2024-01-12 | 2,674.30 |
| 2024-01-11 | 2,692.67 |
| 2024-01-10 | 2,655.93 |
| 2024-01-09 | 2,655.93 |
| 2024-01-08 | 2,619.18 |
| 2024-01-05 | 2,600.81 |
| 2024-01-04 | 2,582.44 |
| 2024-01-03 | 2,619.18 |
| 2024-01-02 | 2,674.30 |
| 2023-12-29 | 2,729.42 |
| 2023-12-28 | 2,711.05 |
| 2023-12-27 | 2,655.93 |
| 2023-12-22 | 2,619.18 |
| 2023-12-21 | 2,564.06 |
| 2023-12-20 | 2,564.06 |
| 2023-12-19 | 2,527.32 |
| 2023-12-18 | 2,490.57 |
| 2023-12-15 | 2,527.32 |
| 2023-12-14 | 2,545.69 |
| 2023-12-13 | 2,545.69 |
| 2023-12-12 | 2,545.69 |
| 2023-12-11 | 2,545.69 |
| 2023-12-08 | 2,527.32 |
| 2023-12-07 | 2,564.06 |
| 2023-12-06 | 2,564.06 |
| 2023-12-05 | 2,508.94 |
| 2023-12-04 | 2,490.57 |
| 2023-12-01 | 2,490.57 |
| 2023-11-30 | 2,472.20 |
| 2023-11-29 | 2,490.57 |
| 2023-11-28 | 2,490.57 |
| 2023-11-27 | 2,490.57 |
| 2023-11-24 | 2,453.83 |
| 2023-11-23 | 2,472.20 |
| 2023-11-22 | 2,453.83 |
| 2023-11-21 | 2,417.08 |
| 2023-11-20 | 2,453.83 |
| 2023-11-17 | 2,472.20 |
| 2023-11-16 | 2,435.45 |
| 2023-11-15 | 2,453.83 |
| 2023-11-14 | 2,472.20 |
| 2023-11-13 | 2,435.45 |
| 2023-11-10 | 2,398.71 |
| 2023-11-09 | 2,398.71 |
| 2023-11-08 | 2,398.71 |
| 2023-11-07 | 2,398.71 |
| 2023-11-06 | 2,417.08 |
| 2023-11-03 | 2,398.71 |
| 2023-11-02 | 2,380.33 |
| 2023-11-01 | 2,435.45 |
| 2023-10-31 | 2,417.08 |
| 2023-10-30 | 2,417.08 |
| 2023-10-27 | 2,435.45 |
| 2023-10-26 | 2,453.83 |
| 2023-10-25 | 2,435.45 |
| 2023-10-24 | 2,398.71 |
| 2023-10-20 | 2,417.08 |
| 2023-10-19 | 2,435.45 |
| 2023-10-18 | 2,490.57 |
| 2023-10-17 | 2,508.94 |
| 2023-10-16 | 2,508.94 |
| 2023-10-13 | 2,545.69 |
| 2023-10-12 | 2,545.69 |
| 2023-10-11 | 2,545.69 |
| 2023-10-10 | 2,545.69 |
| 2023-10-09 | 2,527.32 |
| 2023-10-06 | 2,527.32 |
| 2023-10-05 | 2,545.69 |
| 2023-10-04 | 2,527.32 |
| 2023-10-03 | 2,582.44 |
| 2023-09-29 | 2,564.06 |
| 2023-09-28 | 2,490.57 |
| 2023-09-27 | 2,472.20 |
| 2023-09-26 | 2,453.83 |
| 2023-09-25 | 2,453.83 |
| 2023-09-22 | 2,435.45 |
| 2023-09-21 | 2,417.08 |
| 2023-09-20 | 2,417.08 |
| 2023-09-19 | 2,417.08 |
| 2023-09-18 | 2,398.71 |
| 2023-09-15 | 2,398.71 |
| 2023-09-14 | 2,398.71 |
| 2023-09-13 | 2,380.33 |
| 2023-09-12 | 2,398.71 |
| 2023-09-11 | 2,417.08 |
| 2023-09-07 | 2,417.08 |
| 2023-09-06 | 2,417.08 |
| 2023-09-05 | 2,398.71 |
| 2023-09-04 | 2,417.08 |
| 2023-08-31 | 2,398.71 |
| 2023-08-30 | 2,398.71 |
| 2023-08-29 | 2,398.71 |
| 2023-08-28 | 2,380.33 |
| 2023-08-25 | 2,380.33 |
| 2023-08-24 | 2,380.33 |
| 2023-08-23 | 2,398.71 |
| 2023-08-22 | 2,361.96 |
| 2023-08-21 | 2,343.59 |
| 2023-08-18 | 2,361.96 |
| 2023-08-17 | 2,361.96 |
| 2023-08-16 | 2,361.96 |
| 2023-08-15 | 2,398.71 |
| 2023-08-14 | 2,361.96 |
| 2023-08-11 | 2,343.59 |
| 2023-08-10 | 2,325.22 |
| 2023-08-09 | 2,325.22 |
| 2023-08-08 | 2,361.96 |
| 2023-08-07 | 2,380.33 |
| 2023-08-04 | 2,398.71 |
| 2023-08-03 | 2,398.71 |
| 2023-08-02 | 2,398.71 |
| 2023-08-01 | 2,417.08 |
| 2023-07-31 | 2,398.71 |
| 2023-07-28 | 2,398.71 |
| 2023-07-27 | 2,453.83 |
| 2023-07-26 | 2,472.20 |
| 2023-07-25 | 2,472.20 |
| 2023-07-24 | 2,490.57 |
| 2023-07-21 | 2,490.57 |
| 2023-07-20 | 2,490.57 |
| 2023-07-19 | 2,508.94 |
| 2023-07-18 | 2,472.20 |
| 2023-07-14 | 2,472.20 |
| 2023-07-13 | 2,435.45 |
| 2023-07-12 | 2,453.56 |
| 2023-07-11 | 2,453.56 |
| 2023-07-10 | 2,453.56 |
| 2023-07-07 | 2,417.34 |
| 2023-07-06 | 2,399.23 |
| 2023-07-05 | 2,435.45 |
| 2023-07-04 | 2,453.56 |
| 2023-07-03 | 2,417.34 |
| 2023-06-30 | 2,381.12 |
| 2023-06-29 | 2,254.35 |
| 2023-06-28 | 2,254.35 |
| 2023-06-27 | 2,272.46 |
| 2023-06-26 | 2,254.35 |
| 2023-06-23 | 2,254.35 |
| 2023-06-21 | 2,308.68 |
| 2023-06-20 | 2,290.57 |
| 2023-06-19 | 2,344.90 |
| 2023-06-16 | 2,344.90 |
| 2023-06-15 | 2,344.90 |
| 2023-06-14 | 2,308.68 |
| 2023-06-13 | 2,308.68 |
| 2023-06-12 | 2,290.57 |
| 2023-06-09 | 2,272.46 |
| 2023-06-08 | 2,236.24 |
| 2023-06-07 | 2,254.35 |
| 2023-06-06 | 2,236.24 |
| 2023-06-05 | 2,218.13 |
| 2023-06-02 | 2,181.91 |
| 2023-06-01 | 2,181.91 |
| 2023-05-31 | 2,200.02 |
| 2023-05-30 | 2,236.24 |
| 2023-05-29 | 2,236.24 |
| 2023-05-25 | 2,254.35 |
| 2023-05-24 | 2,254.35 |
| 2023-05-23 | 2,254.35 |
| 2023-05-22 | 2,236.24 |
| 2023-05-19 | 2,218.13 |
| 2023-05-18 | 2,254.35 |
| 2023-05-17 | 2,236.24 |
| 2023-05-16 | 2,272.46 |
| 2023-05-15 | 2,308.68 |
| 2023-05-12 | 2,290.57 |
| 2023-05-11 | 2,272.46 |
| 2023-05-10 | 2,254.35 |
| 2023-05-09 | 2,236.24 |
| 2023-05-08 | 2,236.24 |
| 2023-05-05 | 2,218.13 |
| 2023-05-04 | 2,254.35 |
| 2023-05-03 | 2,236.24 |
| 2023-05-02 | 2,272.46 |
| 2023-04-28 | 2,290.57 |
| 2023-04-27 | 2,254.35 |
| 2023-04-26 | 2,272.46 |
| 2023-04-25 | 2,254.35 |
| 2023-04-24 | 2,254.35 |
| 2023-04-21 | 2,272.46 |
| 2023-04-20 | 2,344.90 |
| 2023-04-19 | 2,308.68 |
| 2023-04-18 | 2,326.79 |
| 2023-04-17 | 2,326.79 |
| 2023-04-14 | 2,363.01 |
| 2023-04-13 | 2,363.01 |
| 2023-04-12 | 2,344.90 |
| 2023-04-11 | 2,290.57 |
| 2023-04-06 | 2,308.68 |
| 2023-04-04 | 2,381.12 |
| 2023-04-03 | 2,417.34 |
| 2023-03-31 | 2,435.45 |
| 2023-03-30 | 2,435.45 |
| 2023-03-29 | 2,453.56 |
| 2023-03-28 | 2,435.45 |
| 2023-03-27 | 2,435.45 |
| 2023-03-24 | 2,435.45 |
| 2023-03-23 | 2,435.45 |
| 2023-03-22 | 2,400.72 |
| 2023-03-21 | 2,400.72 |
| 2023-03-20 | 2,383.35 |
| 2023-03-17 | 2,418.09 |
| 2023-03-16 | 2,400.72 |
| 2023-03-15 | 2,418.09 |
| 2023-03-14 | 2,383.35 |
| 2023-03-13 | 2,400.72 |
| 2023-03-10 | 2,400.72 |
| 2023-03-09 | 2,452.82 |
| 2023-03-08 | 2,435.45 |
| 2023-03-07 | 2,418.09 |
| 2023-03-06 | 2,435.45 |
| 2023-03-03 | 2,418.09 |
| 2023-03-02 | 2,418.09 |
| 2023-03-01 | 2,400.72 |
| 2023-02-28 | 2,383.35 |
| 2023-02-27 | 2,435.45 |
| 2023-02-24 | 2,435.45 |
| 2023-02-23 | 2,435.45 |
| 2023-02-22 | 2,487.55 |
| 2023-02-21 | 2,487.55 |
| 2023-02-20 | 2,470.19 |
| 2023-02-17 | 2,452.82 |
| 2023-02-16 | 2,470.19 |
| 2023-02-15 | 2,418.09 |
| 2023-02-14 | 2,435.45 |
| 2023-02-13 | 2,452.82 |
| 2023-02-10 | 2,504.92 |
| 2023-02-09 | 2,557.02 |
| 2023-02-08 | 2,557.02 |
| 2023-02-07 | 2,522.28 |
| 2023-02-06 | 2,557.02 |
| 2023-02-03 | 2,609.11 |
| 2023-02-02 | 2,504.92 |
| 2023-02-01 | 2,557.02 |
| 2023-01-31 | 2,574.38 |
| 2023-01-30 | 2,418.09 |
| 2023-01-27 | 2,400.72 |
| 2023-01-26 | 2,365.99 |
| 2023-01-20 | 2,400.72 |
| 2023-01-19 | 2,418.09 |
| 2023-01-18 | 2,383.35 |
| 2023-01-17 | 2,400.72 |
| 2023-01-16 | 2,470.19 |
| 2023-01-13 | 2,348.62 |
| 2023-01-12 | 2,348.62 |
| 2023-01-11 | 2,331.26 |
| 2023-01-10 | 2,261.79 |
| 2023-01-09 | 2,279.16 |
| 2023-01-06 | 2,192.33 |
| 2023-01-05 | 2,227.06 |
| 2023-01-04 | 2,244.43 |
| 2023-01-03 | 2,122.86 |
| 2022-12-30 | 2,140.23 |
| 2022-12-29 | 2,105.50 |
| 2022-12-28 | 2,105.50 |
| 2022-12-23 | 2,053.40 |
| 2022-12-22 | 2,053.40 |
| 2022-12-21 | 2,088.13 |
| 2022-12-20 | 2,070.76 |
| 2022-12-19 | 2,105.50 |
| 2022-12-16 | 2,192.33 |
| 2022-12-15 | 2,140.23 |
| 2022-12-14 | 2,140.23 |
| 2022-12-13 | 2,174.96 |
| 2022-12-12 | 2,036.03 |
| 2022-12-09 | 2,140.23 |
| 2022-12-08 | 2,122.86 |
| 2022-12-07 | 1,931.84 |
| 2022-12-06 | 1,983.93 |
| 2022-12-05 | 2,018.67 |
| 2022-12-02 | 1,879.74 |
| 2022-12-01 | 1,862.37 |
| 2022-11-30 | 1,845.00 |
| 2022-11-29 | 1,879.74 |
| 2022-11-28 | 1,845.00 |
| 2022-11-25 | 1,845.00 |
| 2022-11-24 | 1,862.37 |
| 2022-11-23 | 1,810.27 |
| 2022-11-22 | 1,862.37 |
| 2022-11-21 | 1,879.74 |
| 2022-11-18 | 1,879.74 |
| 2022-11-17 | 1,879.74 |
| 2022-11-16 | 1,931.84 |
| 2022-11-15 | 1,966.57 |
| 2022-11-14 | 1,949.20 |
| 2022-11-11 | 1,810.27 |
| 2022-11-10 | 1,775.54 |
| 2022-11-09 | 1,810.27 |
| 2022-11-08 | 1,792.91 |
| 2022-11-07 | 1,810.27 |
| 2022-11-04 | 1,845.00 |
| 2022-11-03 | 1,758.17 |
| 2022-11-02 | 1,792.91 |
| 2022-11-01 | 1,775.54 |
| 2022-10-31 | 1,758.17 |
| 2022-10-28 | 1,792.91 |
| 2022-10-27 | 1,792.91 |
| 2022-10-26 | 1,740.81 |
| 2022-10-25 | 1,758.17 |
| 2022-10-24 | 1,740.81 |
| 2022-10-21 | 1,792.91 |
| 2022-10-20 | 1,758.17 |
| 2022-10-19 | 1,758.17 |
| 2022-10-18 | 1,758.17 |
| 2022-10-17 | 1,740.81 |
| 2022-10-14 | 1,775.54 |
| 2022-10-13 | 1,775.54 |
| 2022-10-12 | 1,758.17 |
| 2022-10-11 | 1,775.54 |
| 2022-10-10 | 1,810.27 |
| 2022-10-07 | 1,810.27 |
| 2022-10-06 | 1,810.27 |
| 2022-10-05 | 1,810.27 |
| 2022-10-03 | 1,775.54 |
| 2022-09-30 | 1,758.17 |
| 2022-09-29 | 1,758.17 |
| 2022-09-28 | 1,775.54 |
| 2022-09-27 | 1,792.91 |
| 2022-09-26 | 1,827.64 |
| 2022-09-23 | 1,862.37 |
| 2022-09-22 | 1,879.74 |
| 2022-09-21 | 1,914.47 |
| 2022-09-20 | 1,931.84 |
| 2022-09-19 | 1,879.74 |
| 2022-09-16 | 1,914.47 |
| 2022-09-15 | 1,810.27 |
| 2022-09-14 | 1,862.37 |
| 2022-09-13 | 1,810.27 |
| 2022-09-09 | 1,775.54 |
| 2022-09-08 | 1,810.27 |
| 2022-09-07 | 1,810.27 |
| 2022-09-06 | 1,810.27 |
| 2022-09-05 | 1,810.27 |
| 2022-09-02 | 1,810.27 |
| 2022-09-01 | 1,810.27 |
| 2022-08-31 | 1,775.54 |
| 2022-08-30 | 1,810.27 |
| 2022-08-29 | 1,775.54 |
| 2022-08-26 | 1,827.64 |
| 2022-08-25 | 1,810.27 |
| 2022-08-24 | 1,810.27 |
| 2022-08-23 | 1,810.27 |
| 2022-08-22 | 1,845.00 |
| 2022-08-19 | 1,810.27 |
| 2022-08-18 | 1,845.00 |
| 2022-08-17 | 1,827.64 |
| 2022-08-16 | 1,810.27 |
| 2022-08-15 | 1,845.00 |
| 2022-08-12 | 1,827.64 |
| 2022-08-11 | 1,827.64 |
| 2022-08-10 | 1,827.64 |
| 2022-08-09 | 1,845.00 |
| 2022-08-08 | 1,845.00 |
| 2022-08-05 | 1,845.00 |
| 2022-08-04 | 1,810.27 |
| 2022-08-03 | 1,862.37 |
| 2022-08-02 | 1,810.27 |
| 2022-08-01 | 1,810.27 |
| 2022-07-29 | 1,827.64 |
| 2022-07-28 | 1,845.00 |
| 2022-07-27 | 1,845.00 |
| 2022-07-26 | 1,827.64 |
| 2022-07-25 | 1,845.00 |
| 2022-07-22 | 1,845.00 |
| 2022-07-21 | 1,862.37 |
| 2022-07-20 | 1,879.74 |
| 2022-07-19 | 1,845.00 |
| 2022-07-18 | 1,827.64 |
| 2022-07-15 | 1,827.64 |
| 2022-07-14 | 1,879.74 |
| 2022-07-13 | 1,845.00 |
| 2022-07-12 | 1,845.00 |
| 2022-07-11 | 1,827.64 |
| 2022-07-08 | 1,845.00 |
| 2022-07-07 | 1,862.37 |
| 2022-07-06 | 1,845.00 |
| 2022-07-05 | 1,845.00 |
| 2022-07-04 | 1,845.00 |
| 2022-06-30 | 1,845.00 |
| 2022-06-29 | 1,879.74 |
| 2022-06-28 | 1,914.47 |
| 2022-06-27 | 1,879.74 |
| 2022-06-24 | 1,827.64 |
| 2022-06-23 | 1,845.00 |
| 2022-06-22 | 1,845.00 |
| 2022-06-21 | 1,862.37 |
| 2022-06-20 | 1,862.37 |
| 2022-06-17 | 1,897.10 |
| 2022-06-16 | 1,949.20 |
| 2022-06-15 | 1,949.20 |
| 2022-06-14 | 1,949.20 |
| 2022-06-13 | 1,949.20 |
| 2022-06-10 | 1,862.37 |
| 2022-06-09 | 1,897.10 |
| 2022-06-08 | 1,879.74 |
| 2022-06-07 | 1,845.00 |
| 2022-06-06 | 1,845.00 |
| 2022-06-02 | 1,845.00 |
| 2022-06-01 | 1,862.37 |
| 2022-05-31 | 1,792.91 |
| 2022-05-30 | 1,845.00 |
| 2022-05-27 | 1,862.37 |
| 2022-05-26 | 1,879.74 |
| 2022-05-25 | 1,827.64 |
| 2022-05-24 | 1,862.37 |
| 2022-05-23 | 1,845.00 |
| 2022-05-20 | 1,862.37 |
| 2022-05-19 | 1,827.64 |
| 2022-05-18 | 1,845.00 |
| 2022-05-17 | 1,827.64 |
| 2022-05-16 | 1,827.64 |
| 2022-05-13 | 1,845.00 |
| 2022-05-12 | 1,862.37 |
| 2022-05-11 | 1,845.00 |
| 2022-05-10 | 1,845.00 |
| 2022-05-06 | 1,845.00 |
| 2022-05-05 | 1,862.37 |
| 2022-05-04 | 1,862.37 |
| 2022-05-03 | 1,897.10 |
| 2022-04-29 | 1,931.84 |
| 2022-04-28 | 1,966.57 |
| 2022-04-27 | 1,862.37 |
| 2022-04-26 | 1,862.37 |
| 2022-04-25 | 1,810.27 |
| 2022-04-22 | 1,792.91 |
| 2022-04-21 | 1,792.91 |
| 2022-04-20 | 1,740.81 |
| 2022-04-19 | 1,723.44 |
| 2022-04-14 | 1,723.44 |
| 2022-04-13 | 1,688.71 |
| 2022-04-12 | 1,688.71 |
| 2022-04-11 | 1,671.34 |
| 2022-04-08 | 1,723.44 |
| 2022-04-07 | 1,723.44 |
| 2022-04-06 | 1,740.81 |
| 2022-04-04 | 1,758.17 |
| 2022-04-01 | 1,758.17 |
| 2022-03-31 | 1,792.91 |
| 2022-03-30 | 1,758.17 |
| 2022-03-29 | 1,792.91 |
| 2022-03-28 | 1,758.17 |
| 2022-03-25 | 1,774.77 |
| 2022-03-24 | 1,807.95 |
| 2022-03-23 | 1,807.95 |
| 2022-03-22 | 1,807.95 |
| 2022-03-21 | 1,758.17 |
| 2022-03-18 | 1,741.58 |
| 2022-03-17 | 1,741.58 |
| 2022-03-16 | 1,691.81 |
| 2022-03-15 | 1,658.63 |
| 2022-03-14 | 1,791.36 |
| 2022-03-11 | 1,791.36 |
| 2022-03-10 | 1,841.13 |
| 2022-03-09 | 1,841.13 |
| 2022-03-08 | 1,857.72 |
| 2022-03-07 | 1,890.90 |
| 2022-03-04 | 1,957.26 |
| 2022-03-03 | 1,957.26 |
| 2022-03-02 | 1,924.08 |
| 2022-03-01 | 1,907.49 |
| 2022-02-28 | 1,924.08 |
| 2022-02-25 | 1,940.67 |
| 2022-02-24 | 1,973.86 |
| 2022-02-23 | 2,007.04 |
| 2022-02-22 | 2,007.04 |
| 2022-02-21 | 2,056.81 |
| 2022-02-18 | 2,056.81 |
| 2022-02-17 | 2,056.81 |
| 2022-02-16 | 2,056.81 |
| 2022-02-15 | 2,040.22 |
| 2022-02-14 | 2,040.22 |
| 2022-02-11 | 2,056.81 |
| 2022-02-10 | 2,040.22 |
| 2022-02-09 | 2,040.22 |
| 2022-02-08 | 2,007.04 |
| 2022-02-07 | 2,023.63 |
| 2022-02-04 | 2,056.81 |
| 2022-01-31 | 2,040.22 |
| 2022-01-28 | 2,023.63 |
| 2022-01-27 | 2,023.63 |
| 2022-01-26 | 2,056.81 |
| 2022-01-25 | 2,056.81 |
| 2022-01-24 | 2,056.81 |
| 2022-01-21 | 2,056.81 |
| 2022-01-20 | 2,056.81 |
| 2022-01-19 | 2,089.99 |
| 2022-01-18 | 2,056.81 |
| 2022-01-17 | 2,007.04 |
| 2022-01-14 | 1,990.45 |
| 2022-01-13 | 2,007.04 |
| 2022-01-12 | 1,990.45 |
| 2022-01-11 | 2,007.04 |
| 2022-01-10 | 2,007.04 |
| 2022-01-07 | 2,023.63 |
| 2022-01-06 | 2,023.63 |
| 2022-01-05 | 2,007.04 |
| 2022-01-04 | 2,023.63 |
| 2022-01-03 | 2,007.04 |
| 2021-12-31 | 2,007.04 |
| 2021-12-30 | 1,990.45 |
| 2021-12-29 | 1,973.86 |
| 2021-12-28 | 1,990.45 |
| 2021-12-24 | 1,957.26 |
| 2021-12-23 | 1,907.49 |
| 2021-12-22 | 1,940.67 |
| 2021-12-21 | 1,924.08 |
| 2021-12-20 | 1,990.45 |
| 2021-12-17 | 2,040.22 |
| 2021-12-16 | 2,056.81 |
| 2021-12-15 | 2,023.63 |
| 2021-12-14 | 2,023.63 |
| 2021-12-13 | 2,040.22 |
| 2021-12-10 | 2,023.63 |
| 2021-12-09 | 2,056.81 |
| 2021-12-08 | 2,040.22 |
| 2021-12-07 | 2,023.63 |
| 2021-12-06 | 2,023.63 |
| 2021-12-03 | 2,023.63 |
| 2021-12-02 | 2,023.63 |
| 2021-12-01 | 2,023.63 |
| 2021-11-30 | 1,990.45 |
| 2021-11-29 | 2,040.22 |
| 2021-11-26 | 2,040.22 |
| 2021-11-25 | 2,089.99 |
| 2021-11-24 | 2,073.40 |
| 2021-11-23 | 2,073.40 |
| 2021-11-22 | 2,056.81 |
| 2021-11-19 | 2,073.40 |
| 2021-11-18 | 2,056.81 |
| 2021-11-17 | 2,073.40 |
| 2021-11-16 | 2,089.99 |
| 2021-11-15 | 2,089.99 |
| 2021-11-12 | 2,089.99 |
| 2021-11-11 | 2,089.99 |
| 2021-11-10 | 2,089.99 |
| 2021-11-09 | 2,056.81 |
| 2021-11-08 | 2,089.99 |
| 2021-11-05 | 2,040.22 |
| 2021-11-04 | 2,056.81 |
| 2021-11-03 | 2,040.22 |
| 2021-11-02 | 2,089.99 |
| 2021-11-01 | 2,123.17 |
| 2021-10-29 | 2,040.22 |
| 2021-10-28 | 2,056.81 |
| 2021-10-27 | 1,973.86 |
| 2021-10-26 | 1,907.49 |
| 2021-10-25 | 1,890.90 |
| 2021-10-22 | 1,973.86 |
| 2021-10-21 | 1,990.45 |
| 2021-10-20 | 1,907.49 |
| 2021-10-19 | 1,924.08 |
| 2021-10-18 | 1,940.67 |
| 2021-10-15 | 1,940.67 |
| 2021-10-12 | 1,940.67 |
| 2021-10-11 | 1,907.49 |
| 2021-10-08 | 1,890.90 |
| 2021-10-07 | 1,890.90 |
| 2021-10-06 | 1,890.90 |
| 2021-10-05 | 1,890.90 |
| 2021-10-04 | 1,890.90 |
| 2021-09-30 | 1,907.49 |
| 2021-09-29 | 1,907.49 |
| 2021-09-28 | 1,907.49 |
| 2021-09-27 | 1,890.90 |
| 2021-09-24 | 1,890.90 |
| 2021-09-23 | 1,907.49 |
| 2021-09-21 | 1,874.31 |
| 2021-09-20 | 1,907.49 |
| 2021-09-17 | 1,990.45 |
| 2021-09-16 | 2,007.04 |
| 2021-09-15 | 2,007.04 |
| 2021-09-14 | 2,023.63 |
| 2021-09-13 | 2,040.22 |
| 2021-09-10 | 2,056.81 |
| 2021-09-09 | 2,023.63 |
| 2021-09-08 | 2,007.04 |
| 2021-09-07 | 1,990.45 |
| 2021-09-06 | 1,973.86 |
| 2021-09-03 | 1,924.08 |
| 2021-09-02 | 1,907.49 |
| 2021-09-01 | 1,924.08 |
| 2021-08-31 | 1,907.49 |
| 2021-08-30 | 1,890.90 |
| 2021-08-27 | 1,890.90 |
| 2021-08-26 | 1,857.72 |
| 2021-08-25 | 1,841.13 |
| 2021-08-24 | 1,807.95 |
| 2021-08-23 | 1,807.95 |
| 2021-08-20 | 1,774.77 |
| 2021-08-19 | 1,807.95 |
| 2021-08-18 | 1,807.95 |
| 2021-08-17 | 1,791.36 |
| 2021-08-16 | 1,874.31 |
| 2021-08-13 | 1,874.31 |
| 2021-08-12 | 1,890.90 |
| 2021-08-11 | 1,890.90 |
| 2021-08-10 | 1,940.67 |
| 2021-08-09 | 1,940.67 |
| 2021-08-06 | 1,940.67 |
| 2021-08-05 | 1,940.67 |
| 2021-08-04 | 1,957.26 |
| 2021-08-03 | 1,973.86 |
| 2021-08-02 | 1,973.86 |
| 2021-07-30 | 2,056.81 |
| 2021-07-29 | 2,056.81 |
| 2021-07-28 | 2,056.81 |
| 2021-07-27 | 2,089.99 |
| 2021-07-26 | 2,089.99 |
| 2021-07-23 | 2,106.58 |
| 2021-07-22 | 2,139.76 |
| 2021-07-21 | 2,106.58 |
| 2021-07-20 | 2,089.99 |
| 2021-07-19 | 2,156.35 |
| 2021-07-16 | 2,189.54 |
| 2021-07-15 | 2,206.13 |
| 2021-07-14 | 2,156.35 |
| 2021-07-13 | 2,156.35 |
| 2021-07-12 | 2,139.76 |
| 2021-07-09 | 2,139.76 |
| 2021-07-08 | 2,139.76 |
| 2021-07-07 | 2,156.35 |
| 2021-07-06 | 2,139.76 |
| 2021-07-05 | 2,139.76 |
| 2021-07-02 | 2,189.54 |
| 2021-06-30 | 2,156.35 |
| 2021-06-29 | 2,156.35 |
| 2021-06-28 | 2,156.35 |
| 2021-06-25 | 2,189.54 |
| 2021-06-24 | 2,206.13 |
| 2021-06-23 | 2,156.35 |
| 2021-06-22 | 2,156.35 |
| 2021-06-21 | 2,139.76 |
| 2021-06-18 | 2,172.95 |
| 2021-06-17 | 2,189.54 |
| 2021-06-16 | 2,189.54 |
| 2021-06-15 | 2,189.54 |
| 2021-06-11 | 2,206.13 |
| 2021-06-10 | 2,189.54 |
| 2021-06-09 | 2,189.54 |
| 2021-06-08 | 2,189.54 |
| 2021-06-07 | 2,189.54 |
| 2021-06-04 | 2,206.13 |
| 2021-06-03 | 2,222.72 |
| 2021-06-02 | 2,189.54 |
| 2021-06-01 | 2,206.13 |
| 2021-05-31 | 2,206.13 |
| 2021-05-28 | 2,206.13 |
| 2021-05-27 | 2,189.54 |
| 2021-05-26 | 2,172.95 |
| 2021-05-25 | 2,172.95 |
| 2021-05-24 | 2,139.76 |
| 2021-05-21 | 2,172.95 |
| 2021-05-20 | 2,156.35 |
| 2021-05-18 | 2,156.35 |
| 2021-05-17 | 2,189.54 |
| 2021-05-14 | 2,156.35 |
| 2021-05-13 | 2,255.90 |
| 2021-05-12 | 2,305.67 |
| 2021-05-11 | 2,305.67 |
| 2021-05-10 | 2,289.08 |
| 2021-05-07 | 2,338.85 |
| 2021-05-06 | 2,355.44 |
| 2021-05-05 | 2,172.95 |
| 2021-05-04 | 2,189.54 |
| 2021-05-03 | 2,139.76 |
| 2021-04-30 | 2,172.95 |
| 2021-04-29 | 2,156.35 |
| 2021-04-28 | 2,156.35 |
| 2021-04-27 | 2,123.17 |
| 2021-04-26 | 2,139.76 |
| 2021-04-23 | 2,123.17 |
| 2021-04-22 | 2,123.17 |
| 2021-04-21 | 2,106.58 |
| 2021-04-20 | 2,139.76 |
| 2021-04-19 | 2,139.76 |
| 2021-04-16 | 2,172.95 |
| 2021-04-15 | 2,172.95 |
| 2021-04-14 | 2,056.81 |
| 2021-04-13 | 2,056.81 |
| 2021-04-12 | 2,023.63 |
| 2021-04-09 | 2,007.04 |
| 2021-04-08 | 2,007.04 |
| 2021-04-07 | 1,940.67 |
| 2021-04-01 | 1,940.67 |
| 2021-03-31 | 1,940.67 |
| 2021-03-30 | 1,924.08 |
| 2021-03-29 | 1,915.79 |
| 2021-03-26 | 1,915.79 |
| 2021-03-25 | 1,899.53 |
| 2021-03-24 | 1,899.53 |
| 2021-03-23 | 1,948.30 |
| 2021-03-22 | 1,980.81 |
| 2021-03-19 | 2,013.33 |
| 2021-03-18 | 2,013.33 |
| 2021-03-17 | 1,997.07 |
| 2021-03-16 | 1,964.56 |
| 2021-03-15 | 1,980.81 |
| 2021-03-12 | 1,997.07 |
| 2021-03-11 | 1,964.56 |
| 2021-03-10 | 1,899.53 |
| 2021-03-09 | 1,915.79 |
| 2021-03-08 | 1,834.51 |
| 2021-03-05 | 1,899.53 |
| 2021-03-04 | 1,915.79 |
| 2021-03-03 | 1,964.56 |
| 2021-03-02 | 1,932.04 |
| 2021-03-01 | 1,932.04 |
| 2021-02-26 | 1,915.79 |
| 2021-02-25 | 1,980.81 |
| 2021-02-24 | 1,964.56 |
| 2021-02-23 | 1,948.30 |
| 2021-02-22 | 1,932.04 |
| 2021-02-19 | 1,915.79 |
| 2021-02-18 | 1,932.04 |
| 2021-02-17 | 1,980.81 |
| 2021-02-16 | 1,915.79 |
| 2021-02-11 | 1,867.02 |
| 2021-02-10 | 1,834.51 |
| 2021-02-09 | 1,834.51 |
| 2021-02-08 | 1,867.02 |
| 2021-02-05 | 1,883.27 |
| 2021-02-04 | 1,948.30 |
| 2021-02-03 | 1,899.53 |
| 2021-02-02 | 1,915.79 |
| 2021-02-01 | 1,899.53 |
| 2021-01-29 | 1,948.30 |
| 2021-01-28 | 1,932.04 |
| 2021-01-27 | 1,948.30 |
| 2021-01-26 | 1,932.04 |
| 2021-01-25 | 1,932.04 |
| 2021-01-22 | 1,980.81 |
| 2021-01-21 | 2,013.33 |
| 2021-01-20 | 2,045.84 |
| 2021-01-19 | 2,078.35 |
| 2021-01-18 | 2,094.61 |
| 2021-01-15 | 2,045.84 |
| 2021-01-14 | 1,997.07 |
| 2021-01-13 | 2,094.61 |
| 2021-01-12 | 2,110.86 |
| 2021-01-11 | 2,094.61 |
| 2021-01-08 | 2,094.61 |
| 2021-01-07 | 2,094.61 |
| 2021-01-06 | 2,110.86 |
| 2021-01-05 | 2,045.84 |
| 2021-01-04 | 2,062.09 |
| 2020-12-31 | 2,159.63 |
| 2020-12-30 | 2,159.63 |
| 2020-12-29 | 2,143.38 |
| 2020-12-28 | 2,143.38 |
| 2020-12-24 | 2,029.58 |
| 2020-12-23 | 2,045.84 |
| 2020-12-22 | 2,013.33 |
| 2020-12-21 | 2,045.84 |
| 2020-12-18 | 2,127.12 |
| 2020-12-17 | 2,175.89 |
| 2020-12-16 | 2,175.89 |
| 2020-12-15 | 2,159.63 |
| 2020-12-14 | 2,192.15 |
| 2020-12-11 | 2,192.15 |
| 2020-12-10 | 2,208.40 |
| 2020-12-09 | 2,224.66 |
| 2020-12-08 | 2,240.91 |
| 2020-12-07 | 2,240.91 |
| 2020-12-04 | 2,240.91 |
| 2020-12-03 | 2,224.66 |
| 2020-12-02 | 2,257.17 |
| 2020-12-01 | 2,240.91 |
| 2020-11-30 | 2,208.40 |
| 2020-11-27 | 2,257.17 |
| 2020-11-26 | 2,240.91 |
| 2020-11-25 | 2,224.66 |
| 2020-11-24 | 2,224.66 |
| 2020-11-23 | 2,208.40 |
| 2020-11-20 | 2,224.66 |
| 2020-11-19 | 2,273.43 |
| 2020-11-18 | 2,224.66 |
| 2020-11-17 | 2,143.38 |
| 2020-11-16 | 2,078.35 |
| 2020-11-13 | 2,013.33 |
| 2020-11-12 | 2,013.33 |
| 2020-11-11 | 1,980.81 |
| 2020-11-10 | 2,013.33 |
| 2020-11-09 | 1,899.53 |
| 2020-11-06 | 1,867.02 |
| 2020-11-05 | 1,834.51 |
| 2020-11-04 | 1,769.48 |
| 2020-11-03 | 1,753.22 |
| 2020-11-02 | 1,736.97 |
| 2020-10-30 | 1,720.71 |
| 2020-10-29 | 1,720.71 |
| 2020-10-28 | 1,753.22 |
| 2020-10-27 | 1,753.22 |
| 2020-10-23 | 1,801.99 |
| 2020-10-22 | 1,704.45 |
| 2020-10-21 | 1,704.45 |
| 2020-10-20 | 1,688.20 |
| 2020-10-19 | 1,655.69 |
| 2020-10-16 | 1,704.45 |
| 2020-10-15 | 1,753.22 |
| 2020-10-14 | 1,753.22 |
| 2020-10-12 | 1,655.69 |
| 2020-10-09 | 1,558.15 |
| 2020-10-08 | 1,525.63 |
| 2020-10-07 | 1,493.12 |
| 2020-10-06 | 1,444.35 |
| 2020-10-05 | 1,395.58 |
| 2020-09-30 | 1,395.58 |
| 2020-09-29 | 1,411.84 |
| 2020-09-28 | 1,363.07 |
| 2020-09-25 | 1,363.07 |
| 2020-09-24 | 1,363.07 |
| 2020-09-23 | 1,411.84 |
| 2020-09-22 | 1,363.07 |
| 2020-09-21 | 1,363.07 |
| 2020-09-18 | 1,330.56 |
| 2020-09-17 | 1,363.07 |
| 2020-09-16 | 1,363.07 |
| 2020-09-15 | 1,346.82 |
| 2020-09-14 | 1,330.56 |
| 2020-09-11 | 1,330.56 |
| 2020-09-10 | 1,346.82 |
| 2020-09-09 | 1,379.33 |
| 2020-09-08 | 1,395.58 |
| 2020-09-07 | 1,395.58 |
| 2020-09-04 | 1,395.58 |
| 2020-09-03 | 1,428.10 |
| 2020-09-02 | 1,476.87 |
| 2020-09-01 | 1,493.12 |
| 2020-08-31 | 1,509.38 |
| 2020-08-28 | 1,509.38 |
| 2020-08-27 | 1,493.12 |
| 2020-08-26 | 1,476.87 |
| 2020-08-25 | 1,509.38 |
| 2020-08-24 | 1,509.38 |
| 2020-08-21 | 1,493.12 |
| 2020-08-20 | 1,509.38 |
| 2020-08-19 | 1,509.38 |
| 2020-08-18 | 1,574.40 |
| 2020-08-17 | 1,558.15 |
| 2020-08-14 | 1,655.69 |
| 2020-08-13 | 1,590.66 |
| 2020-08-12 | 1,541.89 |
| 2020-08-11 | 1,558.15 |
| 2020-08-10 | 1,525.63 |
| 2020-08-07 | 1,509.38 |
| 2020-08-06 | 1,509.38 |
| 2020-08-05 | 1,509.38 |
| 2020-08-04 | 1,525.63 |
| 2020-08-03 | 1,574.40 |
| 2020-07-31 | 1,558.15 |
| 2020-07-30 | 1,606.92 |
| 2020-07-29 | 1,558.15 |
| 2020-07-28 | 1,558.15 |
| 2020-07-27 | 1,655.69 |
| 2020-07-24 | 1,720.71 |
| 2020-07-23 | 1,736.97 |
| 2020-07-22 | 1,736.97 |
| 2020-07-21 | 1,769.48 |
| 2020-07-20 | 1,736.97 |
| 2020-07-17 | 1,704.45 |
| 2020-07-16 | 1,769.48 |
| 2020-07-15 | 1,818.25 |
| 2020-07-14 | 1,818.25 |
| 2020-07-13 | 1,867.02 |
| 2020-07-10 | 1,899.53 |
| 2020-07-09 | 1,867.02 |
| 2020-07-08 | 1,932.04 |
| 2020-07-07 | 1,948.30 |
| 2020-07-06 | 1,899.53 |
| 2020-07-03 | 1,834.51 |
| 2020-07-02 | 1,850.76 |
| 2020-06-30 | 1,818.25 |
| 2020-06-29 | 1,818.25 |
| 2020-06-26 | 1,915.79 |
| 2020-06-24 | 1,915.79 |
| 2020-06-23 | 1,883.27 |
| 2020-06-22 | 1,834.51 |
| 2020-06-19 | 1,785.74 |
| 2020-06-18 | 1,753.22 |
| 2020-06-17 | 1,785.74 |
| 2020-06-16 | 1,785.74 |
| 2020-06-15 | 1,801.99 |
| 2020-06-12 | 1,948.30 |
| 2020-06-11 | 1,997.07 |
| 2020-06-10 | 1,997.07 |
| 2020-06-09 | 2,045.84 |
| 2020-06-08 | 1,980.81 |
| 2020-06-05 | 1,883.27 |
| 2020-06-04 | 1,623.17 |
| 2020-06-03 | 1,574.40 |
| 2020-06-02 | 1,558.15 |
| 2020-06-01 | 1,541.89 |
| 2020-05-29 | 1,525.63 |
| 2020-05-28 | 1,541.89 |
| 2020-05-27 | 1,558.15 |
| 2020-05-26 | 1,558.15 |
| 2020-05-25 | 1,574.40 |
| 2020-05-22 | 1,574.40 |
| 2020-05-21 | 1,623.17 |
| 2020-05-20 | 1,639.43 |
| 2020-05-19 | 1,704.45 |
| 2020-05-18 | 1,590.66 |
| 2020-05-15 | 1,623.17 |
| 2020-05-14 | 1,688.20 |
| 2020-05-13 | 1,704.45 |
| 2020-05-12 | 1,736.97 |
| 2020-05-11 | 1,720.71 |
| 2020-05-08 | 1,704.45 |
| 2020-05-07 | 1,671.94 |
| 2020-05-06 | 1,704.45 |
| 2020-05-05 | 1,671.94 |
| 2020-05-04 | 1,688.20 |
| 2020-04-29 | 1,704.45 |
| 2020-04-28 | 1,720.71 |
| 2020-04-27 | 1,769.48 |
| 2020-04-24 | 1,785.74 |
| 2020-04-23 | 1,899.53 |
| 2020-04-22 | 1,915.79 |
| 2020-04-21 | 1,932.04 |
| 2020-04-20 | 1,980.81 |
| 2020-04-17 | 1,980.81 |
| 2020-04-16 | 2,013.33 |
| 2020-04-15 | 1,997.07 |
| 2020-04-14 | 1,932.04 |
| 2020-04-09 | 1,997.07 |
| 2020-04-08 | 2,013.33 |
| 2020-04-07 | 2,013.33 |
| 2020-04-06 | 2,078.35 |
| 2020-04-03 | 2,013.33 |
| 2020-04-02 | 2,062.09 |
| 2020-04-01 | 2,094.61 |
| 2020-03-31 | 2,094.61 |
| 2020-03-30 | 2,078.35 |
| 2020-03-27 | 2,108.82 |
| 2020-03-26 | 1,986.95 |
| 2020-03-25 | 2,047.88 |
| 2020-03-24 | 1,941.25 |
| 2020-03-23 | 1,804.15 |
| 2020-03-20 | 2,063.12 |
| 2020-03-19 | 2,108.82 |
| 2020-03-18 | 2,200.22 |
| 2020-03-17 | 2,215.45 |
| 2020-03-16 | 2,184.98 |
| 2020-03-13 | 2,276.38 |
| 2020-03-12 | 2,367.78 |
| 2020-03-11 | 2,474.41 |
| 2020-03-10 | 2,443.95 |
| 2020-03-09 | 2,581.05 |
| 2020-03-06 | 2,687.68 |
| 2020-03-05 | 2,748.61 |
| 2020-03-04 | 2,763.85 |
| 2020-03-03 | 2,809.55 |
| 2020-03-02 | 2,824.78 |
| 2020-02-28 | 2,885.71 |
| 2020-02-27 | 2,946.64 |
| 2020-02-26 | 2,992.34 |
| 2020-02-25 | 3,007.58 |
| 2020-02-24 | 3,022.81 |
| 2020-02-21 | 3,007.58 |
| 2020-02-20 | 3,022.81 |
| 2020-02-19 | 3,038.04 |
| 2020-02-18 | 3,022.81 |
| 2020-02-17 | 3,083.74 |
| 2020-02-14 | 3,083.74 |
| 2020-02-13 | 3,159.91 |
| 2020-02-12 | 3,190.38 |
| 2020-02-11 | 3,144.68 |
| 2020-02-10 | 3,144.68 |
| 2020-02-07 | 3,159.91 |
| 2020-02-06 | 3,159.91 |
| 2020-02-05 | 3,098.98 |
| 2020-02-04 | 3,205.61 |
| 2020-02-03 | 3,083.74 |
| 2020-01-31 | 3,098.98 |
| 2020-01-30 | 3,114.21 |
| 2020-01-29 | 3,098.98 |
| 2020-01-24 | 3,327.48 |
| 2020-01-23 | 3,342.71 |
| 2020-01-22 | 3,373.17 |
| 2020-01-21 | 3,327.48 |
| 2020-01-20 | 3,449.34 |
| 2020-01-17 | 3,418.87 |
| 2020-01-16 | 3,464.57 |
| 2020-01-15 | 3,449.34 |
| 2020-01-14 | 3,479.81 |
| 2020-01-13 | 3,495.04 |
| 2020-01-10 | 3,571.21 |
| 2020-01-09 | 3,586.44 |
| 2020-01-08 | 3,525.51 |
| 2020-01-07 | 3,510.27 |
| 2020-01-06 | 3,495.04 |
| 2020-01-03 | 3,540.74 |
| 2020-01-02 | 3,540.74 |
| 2019-12-31 | 3,555.97 |
| 2019-12-30 | 3,555.97 |
| 2019-12-27 | 3,555.97 |
| 2019-12-24 | 3,586.44 |
| 2019-12-23 | 3,647.37 |
| 2019-12-20 | 3,662.61 |
| 2019-12-19 | 3,693.07 |
| 2019-12-18 | 3,647.37 |
| 2019-12-17 | 3,632.14 |
| 2019-12-16 | 3,586.44 |
| 2019-12-13 | 3,662.61 |
| 2019-12-12 | 3,555.97 |
| 2019-12-11 | 3,540.74 |
| 2019-12-10 | 3,464.57 |
| 2019-12-09 | 3,479.81 |
| 2019-12-06 | 3,479.81 |
| 2019-12-05 | 3,510.27 |
| 2019-12-04 | 3,525.51 |
| 2019-12-03 | 3,555.97 |
| 2019-12-02 | 3,571.21 |
| 2019-11-29 | 3,571.21 |
| 2019-11-28 | 3,571.21 |
| 2019-11-27 | 3,632.14 |
| 2019-11-26 | 3,571.21 |
| 2019-11-25 | 3,571.21 |
| 2019-11-22 | 3,555.97 |
| 2019-11-21 | 3,555.97 |
| 2019-11-20 | 3,647.37 |
| 2019-11-19 | 3,647.37 |
| 2019-11-18 | 3,601.67 |
| 2019-11-15 | 3,662.61 |
| 2019-11-14 | 3,632.14 |
| 2019-11-13 | 3,647.37 |
| 2019-11-12 | 3,708.31 |
| 2019-11-11 | 3,723.54 |
| 2019-11-08 | 3,708.31 |
| 2019-11-07 | 3,784.47 |
| 2019-11-06 | 3,860.64 |
| 2019-11-05 | 3,875.87 |
| 2019-11-04 | 3,891.10 |
| 2019-11-01 | 3,906.34 |
| 2019-10-31 | 3,967.27 |
| 2019-10-30 | 3,952.04 |
| 2019-10-29 | 3,921.57 |
| 2019-10-28 | 3,891.10 |
| 2019-10-25 | 3,814.94 |
| 2019-10-24 | 3,860.64 |
| 2019-10-23 | 3,814.94 |
| 2019-10-22 | 3,814.94 |
| 2019-10-21 | 3,814.94 |
| 2019-10-18 | 3,814.94 |
| 2019-10-17 | 3,784.47 |
| 2019-10-16 | 3,784.47 |
| 2019-10-15 | 3,754.01 |
| 2019-10-14 | 3,738.77 |
| 2019-10-11 | 3,647.37 |
| 2019-10-10 | 3,616.91 |
| 2019-10-09 | 3,601.67 |
| 2019-10-08 | 3,586.44 |
| 2019-10-04 | 3,586.44 |
| 2019-10-03 | 3,647.37 |
| 2019-10-02 | 3,677.84 |
| 2019-09-30 | 3,677.84 |
| 2019-09-27 | 3,662.61 |
| 2019-09-26 | 3,677.84 |
| 2019-09-25 | 3,754.01 |
| 2019-09-24 | 3,723.54 |
| 2019-09-23 | 3,708.31 |
| 2019-09-20 | 3,708.31 |
| 2019-09-19 | 3,708.31 |
| 2019-09-18 | 3,723.54 |
| 2019-09-17 | 3,693.07 |
| 2019-09-16 | 3,693.07 |
| 2019-09-13 | 3,708.31 |
| 2019-09-12 | 3,632.14 |
| 2019-09-11 | 3,647.37 |
| 2019-09-10 | 3,647.37 |
| 2019-09-09 | 3,647.37 |
| 2019-09-06 | 3,647.37 |
| 2019-09-05 | 3,647.37 |
| 2019-09-04 | 3,632.14 |
| 2019-09-03 | 3,616.91 |
| 2019-09-02 | 3,601.67 |
| 2019-08-30 | 3,601.67 |
| 2019-08-29 | 3,586.44 |
| 2019-08-28 | 3,571.21 |
| 2019-08-27 | 3,571.21 |
| 2019-08-26 | 3,571.21 |
| 2019-08-23 | 3,662.61 |
| 2019-08-22 | 3,662.61 |
| 2019-08-21 | 3,662.61 |
| 2019-08-20 | 3,662.61 |
| 2019-08-19 | 3,616.91 |
| 2019-08-16 | 3,586.44 |
| 2019-08-15 | 3,555.97 |
| 2019-08-14 | 3,601.67 |
| 2019-08-13 | 3,495.04 |
| 2019-08-12 | 3,373.17 |
| 2019-08-09 | 3,342.71 |
| 2019-08-08 | 3,434.11 |
| 2019-08-07 | 3,464.57 |
| 2019-08-06 | 3,662.61 |
| 2019-08-05 | 3,555.97 |
| 2019-08-02 | 3,555.97 |
| 2019-08-01 | 3,510.27 |
| 2019-07-31 | 3,586.44 |
| 2019-07-30 | 3,769.24 |
| 2019-07-29 | 3,814.94 |
| 2019-07-26 | 3,830.17 |
| 2019-07-25 | 3,860.64 |
| 2019-07-24 | 3,860.64 |
| 2019-07-23 | 3,845.40 |
| 2019-07-22 | 3,784.47 |
| 2019-07-19 | 3,754.01 |
| 2019-07-18 | 3,723.54 |
| 2019-07-17 | 3,769.24 |
| 2019-07-16 | 3,784.47 |
| 2019-07-15 | 3,952.04 |
| 2019-07-12 | 3,906.34 |
| 2019-07-11 | 3,913.95 |
| 2019-07-10 | 3,913.95 |
| 2019-07-09 | 3,913.95 |
| 2019-07-08 | 3,913.95 |
| 2019-07-05 | 3,973.86 |
| 2019-07-04 | 3,958.89 |
| 2019-07-03 | 3,958.89 |
| 2019-07-02 | 3,943.91 |
| 2019-06-28 | 3,854.04 |
| 2019-06-27 | 3,764.18 |
| 2019-06-26 | 3,584.45 |
| 2019-06-25 | 3,449.65 |
| 2019-06-24 | 3,374.77 |
| 2019-06-21 | 3,359.79 |
| 2019-06-20 | 3,374.77 |
| 2019-06-19 | 3,254.95 |
| 2019-06-18 | 3,299.88 |
| 2019-06-17 | 3,419.70 |
| 2019-06-14 | 3,359.79 |
| 2019-06-13 | 3,419.70 |
| 2019-06-12 | 3,434.68 |
| 2019-06-11 | 3,434.68 |
| 2019-06-10 | 3,464.63 |
| 2019-06-06 | 3,494.59 |
| 2019-06-05 | 3,479.61 |
| 2019-06-04 | 3,479.61 |
| 2019-06-03 | 3,494.59 |
| 2019-05-31 | 3,494.59 |
| 2019-05-30 | 3,524.54 |
| 2019-05-29 | 3,464.63 |
| 2019-05-28 | 3,344.81 |
| 2019-05-27 | 3,479.61 |
| 2019-05-24 | 3,404.72 |
| 2019-05-23 | 3,314.86 |
| 2019-05-22 | 3,524.54 |
| 2019-05-21 | 3,794.13 |
| 2019-05-20 | 3,794.13 |
| 2019-05-17 | 3,794.13 |
| 2019-05-16 | 3,794.13 |
| 2019-05-15 | 3,749.20 |
| 2019-05-14 | 3,839.07 |
| 2019-05-10 | 3,854.04 |
| 2019-05-09 | 3,689.29 |
| 2019-05-08 | 3,884.00 |
| 2019-05-07 | 3,884.00 |
| 2019-05-06 | 3,839.07 |
| 2019-05-03 | 3,898.98 |
| 2019-05-02 | 4,003.82 |
| 2019-04-30 | 4,198.53 |
| 2019-04-29 | 4,153.59 |
| 2019-04-26 | 4,108.66 |
| 2019-04-25 | 4,168.57 |
| 2019-04-24 | 4,213.50 |
| 2019-04-23 | 4,243.46 |
| 2019-04-18 | 4,213.50 |
| 2019-04-17 | 4,198.53 |
| 2019-04-16 | 4,228.48 |
| 2019-04-15 | 4,258.44 |
| 2019-04-12 | 4,423.19 |
| 2019-04-11 | 4,423.19 |
| 2019-04-10 | 4,318.35 |
| 2019-04-09 | 4,378.25 |
| 2019-04-08 | 4,423.19 |
| 2019-04-04 | 4,453.14 |
| 2019-04-03 | 4,528.03 |
| 2019-04-02 | 4,572.96 |
| 2019-04-01 | 4,587.94 |
| 2019-03-29 | 4,677.80 |
| 2019-03-28 | 4,587.94 |
| 2019-03-27 | 4,587.94 |
| 2019-03-26 | 4,587.94 |
| 2019-03-25 | 4,587.94 |
| 2019-03-22 | 4,529.70 |
| 2019-03-21 | 4,558.82 |
| 2019-03-20 | 4,704.41 |
| 2019-03-19 | 4,718.97 |
| 2019-03-18 | 4,689.85 |
| 2019-03-15 | 4,587.94 |
| 2019-03-14 | 4,486.03 |
| 2019-03-13 | 4,573.38 |
| 2019-03-12 | 4,558.82 |
| 2019-03-11 | 4,558.82 |
| 2019-03-08 | 4,500.59 |
| 2019-03-07 | 4,486.03 |
| 2019-03-06 | 4,486.03 |
| 2019-03-05 | 4,486.03 |
| 2019-03-04 | 4,486.03 |
| 2019-03-01 | 4,456.91 |
| 2019-02-28 | 4,456.91 |
| 2019-02-27 | 4,486.03 |
| 2019-02-26 | 4,442.35 |
| 2019-02-25 | 4,413.23 |
| 2019-02-22 | 4,413.23 |
| 2019-02-21 | 4,442.35 |
| 2019-02-20 | 4,442.35 |
| 2019-02-19 | 4,456.91 |
| 2019-02-18 | 4,442.35 |
| 2019-02-15 | 4,413.23 |
| 2019-02-14 | 4,340.44 |
| 2019-02-13 | 4,311.32 |
| 2019-02-12 | 4,296.76 |
| 2019-02-11 | 4,238.53 |
| 2019-02-08 | 4,209.41 |
| 2019-02-04 | 4,165.73 |
| 2019-02-01 | 4,165.73 |
| 2019-01-31 | 4,151.17 |
| 2019-01-30 | 4,122.06 |
| 2019-01-29 | 4,122.06 |
| 2019-01-28 | 4,253.09 |
| 2019-01-25 | 4,223.97 |
| 2019-01-24 | 4,165.73 |
| 2019-01-23 | 4,136.62 |
| 2019-01-22 | 4,165.73 |
| 2019-01-21 | 4,165.73 |
| 2019-01-18 | 4,122.06 |
| 2019-01-17 | 4,092.94 |
| 2019-01-16 | 4,078.38 |
| 2019-01-15 | 4,034.70 |
| 2019-01-14 | 4,034.70 |
| 2019-01-11 | 4,005.59 |
| 2019-01-10 | 4,005.59 |
| 2019-01-09 | 4,078.38 |
| 2019-01-08 | 4,078.38 |
| 2019-01-07 | 4,078.38 |
| 2019-01-04 | 4,034.70 |
| 2019-01-03 | 4,049.26 |
| 2019-01-02 | 4,005.59 |
| 2018-12-31 | 4,020.15 |
| 2018-12-28 | 4,034.70 |
| 2018-12-27 | 4,034.70 |
| 2018-12-24 | 4,034.70 |
| 2018-12-21 | 4,034.70 |
| 2018-12-20 | 4,034.70 |
| 2018-12-19 | 4,049.26 |
| 2018-12-18 | 4,122.06 |
| 2018-12-17 | 4,092.94 |
| 2018-12-14 | 4,049.26 |
| 2018-12-13 | 4,151.17 |
| 2018-12-12 | 4,107.50 |
| 2018-12-11 | 4,020.15 |
| 2018-12-10 | 3,991.03 |
| 2018-12-07 | 4,122.06 |
| 2018-12-06 | 4,063.82 |
| 2018-12-05 | 4,092.94 |
| 2018-12-04 | 4,209.41 |
| 2018-12-03 | 4,136.62 |
| 2018-11-30 | 4,122.06 |
| 2018-11-29 | 4,253.09 |
| 2018-11-28 | 4,165.73 |
| 2018-11-27 | 4,165.73 |
| 2018-11-26 | 4,122.06 |
| 2018-11-23 | 4,122.06 |
| 2018-11-22 | 4,122.06 |
| 2018-11-21 | 4,078.38 |
| 2018-11-20 | 4,034.70 |
| 2018-11-19 | 4,078.38 |
| 2018-11-16 | 4,122.06 |
| 2018-11-15 | 4,034.70 |
| 2018-11-14 | 4,034.70 |
| 2018-11-13 | 4,107.50 |
| 2018-11-12 | 4,107.50 |
| 2018-11-09 | 4,005.59 |
| 2018-11-08 | 3,976.47 |
| 2018-11-07 | 3,976.47 |
| 2018-11-06 | 3,976.47 |
| 2018-11-05 | 3,991.03 |
| 2018-11-02 | 3,918.23 |
| 2018-11-01 | 3,860.00 |
| 2018-10-31 | 3,758.09 |
| 2018-10-30 | 3,772.65 |
| 2018-10-29 | 3,772.65 |
| 2018-10-26 | 4,005.59 |
| 2018-10-25 | 4,034.70 |
| 2018-10-24 | 4,122.06 |
| 2018-10-23 | 4,107.50 |
| 2018-10-22 | 4,238.53 |
| 2018-10-19 | 4,253.09 |
| 2018-10-18 | 4,311.32 |
| 2018-10-16 | 4,311.32 |
| 2018-10-15 | 4,282.20 |
| 2018-10-12 | 4,355.00 |
| 2018-10-11 | 4,296.76 |
| 2018-10-10 | 4,413.23 |
| 2018-10-09 | 4,442.35 |
| 2018-10-08 | 4,427.79 |
| 2018-10-05 | 4,413.23 |
| 2018-10-04 | 4,398.67 |
| 2018-10-03 | 4,427.79 |
| 2018-10-02 | 4,355.00 |
| 2018-09-28 | 4,384.12 |
| 2018-09-27 | 4,325.88 |
| 2018-09-26 | 4,267.65 |
| 2018-09-24 | 4,369.56 |
| 2018-09-21 | 4,384.12 |
| 2018-09-20 | 4,427.79 |
| 2018-09-19 | 4,486.03 |
| 2018-09-18 | 4,456.91 |
| 2018-09-17 | 4,442.35 |
| 2018-09-14 | 4,427.79 |
| 2018-09-13 | 4,413.23 |
| 2018-09-12 | 4,398.67 |
| 2018-09-11 | 4,456.91 |
| 2018-09-10 | 4,398.67 |
| 2018-09-07 | 4,529.70 |
| 2018-09-06 | 4,515.15 |
| 2018-09-05 | 4,529.70 |
| 2018-09-04 | 4,544.26 |
| 2018-09-03 | 4,529.70 |
| 2018-08-31 | 4,544.26 |
| 2018-08-30 | 4,558.82 |
| 2018-08-29 | 4,529.70 |
| 2018-08-28 | 4,587.94 |
| 2018-08-27 | 4,587.94 |
| 2018-08-24 | 4,587.94 |
| 2018-08-23 | 4,587.94 |
| 2018-08-22 | 4,558.82 |
| 2018-08-21 | 4,602.50 |
| 2018-08-20 | 4,646.17 |
| 2018-08-17 | 4,573.38 |
| 2018-08-16 | 4,646.17 |
| 2018-08-15 | 4,675.29 |
| 2018-08-14 | 4,675.29 |
| 2018-08-13 | 4,689.85 |
| 2018-08-10 | 4,689.85 |
| 2018-08-09 | 4,704.41 |
| 2018-08-08 | 4,646.17 |
| 2018-08-07 | 4,718.97 |
| 2018-08-06 | 4,558.82 |
| 2018-08-03 | 4,587.94 |
| 2018-08-02 | 4,558.82 |
| 2018-08-01 | 4,587.94 |
| 2018-07-31 | 4,631.62 |
| 2018-07-30 | 4,558.82 |
| 2018-07-27 | 4,529.70 |
| 2018-07-26 | 4,558.82 |
| 2018-07-25 | 4,573.38 |
| 2018-07-24 | 4,529.70 |
| 2018-07-23 | 4,529.70 |
| 2018-07-20 | 4,471.47 |
| 2018-07-19 | 4,500.59 |
| 2018-07-18 | 4,529.70 |
| 2018-07-17 | 4,442.35 |
| 2018-07-16 | 4,442.35 |
| 2018-07-13 | 4,471.47 |
| 2018-07-12 | 4,449.63 |
| 2018-07-11 | 4,435.28 |
| 2018-07-10 | 4,478.33 |
| 2018-07-09 | 4,507.04 |
| 2018-07-06 | 4,420.93 |
| 2018-07-05 | 4,420.93 |
| 2018-07-04 | 4,363.52 |
| 2018-07-03 | 4,492.69 |
| 2018-06-29 | 4,492.69 |
| 2018-06-28 | 4,492.69 |
| 2018-06-27 | 4,478.33 |
| 2018-06-26 | 4,492.69 |
| 2018-06-25 | 4,693.62 |
| 2018-06-22 | 4,693.62 |
| 2018-06-21 | 4,751.03 |
| 2018-06-20 | 4,765.38 |
| 2018-06-19 | 4,765.38 |
| 2018-06-15 | 4,722.32 |
| 2018-06-14 | 4,722.32 |
| 2018-06-13 | 4,722.32 |
| 2018-06-12 | 4,736.67 |
| 2018-06-11 | 4,722.32 |
| 2018-06-08 | 4,736.67 |
| 2018-06-07 | 4,822.79 |
| 2018-06-06 | 4,808.43 |
| 2018-06-05 | 4,865.84 |
| 2018-06-04 | 4,736.67 |
| 2018-06-01 | 4,808.43 |
| 2018-05-31 | 4,751.03 |
| 2018-05-30 | 4,751.03 |
| 2018-05-29 | 4,794.08 |
| 2018-05-28 | 4,808.43 |
| 2018-05-25 | 4,794.08 |
| 2018-05-24 | 4,808.43 |
| 2018-05-23 | 4,923.25 |
| 2018-05-21 | 4,707.97 |
| 2018-05-18 | 4,679.26 |
| 2018-05-17 | 4,535.74 |
| 2018-05-16 | 4,492.69 |
| 2018-05-15 | 4,492.69 |
| 2018-05-14 | 4,507.04 |
| 2018-05-11 | 4,449.63 |
| 2018-05-10 | 4,449.63 |
| 2018-05-09 | 4,449.63 |
| 2018-05-08 | 4,463.98 |
| 2018-05-07 | 4,463.98 |
| 2018-05-04 | 4,449.63 |
| 2018-05-03 | 4,463.98 |
| 2018-05-02 | 4,492.69 |
| 2018-04-30 | 4,492.69 |
| 2018-04-27 | 4,521.39 |
| 2018-04-26 | 4,521.39 |
| 2018-04-25 | 4,449.63 |
| 2018-04-24 | 4,449.63 |
| 2018-04-23 | 4,406.57 |
| 2018-04-20 | 4,363.52 |
| 2018-04-19 | 4,320.46 |
| 2018-04-18 | 4,320.46 |
| 2018-04-17 | 4,248.70 |
| 2018-04-16 | 4,234.35 |
| 2018-04-13 | 4,248.70 |
| 2018-04-12 | 4,234.35 |
| 2018-04-11 | 4,248.70 |
| 2018-04-10 | 4,263.05 |
| 2018-04-09 | 4,191.29 |
| 2018-04-06 | 3,932.95 |
| 2018-04-04 | 4,076.47 |
| 2018-04-03 | 4,076.47 |
| 2018-03-29 | 4,205.64 |
| 2018-03-28 | 4,248.70 |
| 2018-03-27 | 4,248.70 |
| 2018-03-26 | 4,162.59 |
| 2018-03-23 | 4,217.41 |
| 2018-03-22 | 4,231.12 |
| 2018-03-21 | 4,231.12 |
| 2018-03-20 | 4,244.82 |
| 2018-03-19 | 4,258.53 |
| 2018-03-16 | 4,231.12 |
| 2018-03-15 | 4,244.82 |
| 2018-03-14 | 4,231.12 |
| 2018-03-13 | 4,231.12 |
| 2018-03-12 | 4,162.59 |
| 2018-03-09 | 4,148.88 |
| 2018-03-08 | 4,121.47 |
| 2018-03-07 | 4,107.76 |
| 2018-03-06 | 4,121.47 |
| 2018-03-05 | 4,094.06 |
| 2018-03-02 | 4,094.06 |
| 2018-03-01 | 4,148.88 |
| 2018-02-28 | 4,094.06 |
| 2018-02-27 | 4,121.47 |
| 2018-02-26 | 4,080.35 |
| 2018-02-23 | 3,998.11 |
| 2018-02-22 | 4,121.47 |
| 2018-02-21 | 4,148.88 |
| 2018-02-20 | 4,135.18 |
| 2018-02-15 | 4,135.18 |
| 2018-02-14 | 4,066.64 |
| 2018-02-13 | 4,080.35 |
| 2018-02-12 | 4,066.64 |
| 2018-02-09 | 4,121.47 |
| 2018-02-08 | 4,203.71 |
| 2018-02-07 | 4,190.00 |
| 2018-02-06 | 4,135.18 |
| 2018-02-05 | 4,217.41 |
| 2018-02-02 | 4,244.82 |
| 2018-02-01 | 4,203.71 |
| 2018-01-31 | 4,190.00 |
| 2018-01-30 | 4,258.53 |
| 2018-01-29 | 4,244.82 |
| 2018-01-26 | 4,244.82 |
| 2018-01-25 | 4,258.53 |
| 2018-01-24 | 4,327.06 |
| 2018-01-23 | 4,190.00 |
| 2018-01-22 | 4,203.71 |
| 2018-01-19 | 4,217.41 |
| 2018-01-18 | 4,217.41 |
| 2018-01-17 | 4,203.71 |
| 2018-01-16 | 4,190.00 |
| 2018-01-15 | 4,162.59 |
| 2018-01-12 | 4,176.29 |
| 2018-01-11 | 4,190.00 |
| 2018-01-10 | 4,203.71 |
| 2018-01-09 | 4,217.41 |
| 2018-01-08 | 4,176.29 |
| 2018-01-05 | 4,148.88 |
| 2018-01-04 | 4,190.00 |
| 2018-01-03 | 4,217.41 |
| 2018-01-02 | 4,217.41 |
| 2017-12-29 | 4,176.29 |
| 2017-12-28 | 4,217.41 |
| 2017-12-27 | 4,148.88 |
| 2017-12-22 | 4,107.76 |
| 2017-12-21 | 4,094.06 |
| 2017-12-20 | 4,094.06 |
| 2017-12-19 | 4,148.88 |
| 2017-12-18 | 4,148.88 |
| 2017-12-15 | 4,039.23 |
| 2017-12-14 | 4,217.41 |
| 2017-12-13 | 4,217.41 |
| 2017-12-12 | 4,285.94 |
| 2017-12-11 | 4,272.24 |
| 2017-12-08 | 4,217.41 |
| 2017-12-07 | 4,272.24 |
| 2017-12-06 | 4,203.71 |
| 2017-12-05 | 4,285.94 |
| 2017-12-04 | 4,395.59 |
| 2017-12-01 | 4,409.30 |
| 2017-11-30 | 4,409.30 |
| 2017-11-29 | 4,423.00 |
| 2017-11-28 | 4,409.30 |
| 2017-11-27 | 4,381.88 |
| 2017-11-24 | 4,381.88 |
| 2017-11-23 | 4,409.30 |
| 2017-11-22 | 4,409.30 |
| 2017-11-21 | 4,436.71 |
| 2017-11-20 | 4,477.83 |
| 2017-11-17 | 4,560.06 |
| 2017-11-16 | 4,532.65 |
| 2017-11-15 | 4,560.06 |
| 2017-11-14 | 4,477.83 |
| 2017-11-13 | 4,587.48 |
| 2017-11-10 | 4,560.06 |
| 2017-11-09 | 4,560.06 |
| 2017-11-08 | 4,546.36 |
| 2017-11-07 | 4,532.65 |
| 2017-11-06 | 4,505.24 |
| 2017-11-03 | 4,464.12 |
| 2017-11-02 | 4,450.41 |
| 2017-11-01 | 4,532.65 |
| 2017-10-31 | 4,423.00 |
| 2017-10-30 | 4,395.59 |
| 2017-10-27 | 4,409.30 |
| 2017-10-26 | 4,368.18 |
| 2017-10-25 | 4,299.65 |
| 2017-10-24 | 4,340.77 |
| 2017-10-23 | 4,340.77 |
| 2017-10-20 | 4,436.71 |
| 2017-10-19 | 4,327.06 |
| 2017-10-18 | 4,450.41 |
| 2017-10-17 | 4,313.35 |
| 2017-10-16 | 4,450.41 |
| 2017-10-13 | 4,518.95 |
| 2017-10-12 | 4,532.65 |
| 2017-10-11 | 4,560.06 |
| 2017-10-10 | 4,491.53 |
| 2017-10-09 | 4,491.53 |
| 2017-10-06 | 4,464.12 |
| 2017-10-04 | 4,464.12 |
| 2017-10-03 | 4,409.30 |
| 2017-09-29 | 4,381.88 |
| 2017-09-28 | 4,340.77 |
| 2017-09-27 | 4,354.47 |
| 2017-09-26 | 4,313.35 |
| 2017-09-25 | 4,395.59 |
| 2017-09-22 | 4,340.77 |
| 2017-09-21 | 4,368.18 |
| 2017-09-20 | 4,409.30 |
| 2017-09-19 | 4,423.00 |
| 2017-09-18 | 4,436.71 |
| 2017-09-15 | 4,409.30 |
| 2017-09-14 | 4,354.47 |
| 2017-09-13 | 4,354.47 |
| 2017-09-12 | 4,354.47 |
| 2017-09-11 | 4,395.59 |
| 2017-09-08 | 4,340.77 |
| 2017-09-07 | 4,354.47 |
| 2017-09-06 | 4,436.71 |
| 2017-09-05 | 4,423.00 |
| 2017-09-04 | 4,313.35 |
| 2017-09-01 | 4,354.47 |
| 2017-08-31 | 4,436.71 |
| 2017-08-30 | 4,244.82 |
| 2017-08-29 | 4,272.24 |
| 2017-08-28 | 4,217.41 |
| 2017-08-25 | 4,244.82 |
| 2017-08-24 | 4,217.41 |
| 2017-08-22 | 4,244.82 |
| 2017-08-21 | 4,299.65 |
| 2017-08-18 | 4,313.35 |
| 2017-08-17 | 4,368.18 |
| 2017-08-16 | 4,409.30 |
| 2017-08-15 | 4,450.41 |
| 2017-08-14 | 4,450.41 |
| 2017-08-11 | 4,423.00 |
| 2017-08-10 | 4,423.00 |
| 2017-08-09 | 4,327.06 |
| 2017-08-08 | 4,354.47 |
| 2017-08-07 | 4,340.77 |
| 2017-08-04 | 4,313.35 |
| 2017-08-03 | 4,327.06 |
| 2017-08-02 | 4,340.77 |
| 2017-08-01 | 4,340.77 |
| 2017-07-31 | 4,313.35 |
| 2017-07-28 | 4,313.35 |
| 2017-07-27 | 4,313.35 |
| 2017-07-26 | 4,395.59 |
| 2017-07-25 | 4,368.18 |
| 2017-07-24 | 4,518.95 |
| 2017-07-21 | 4,532.65 |
| 2017-07-20 | 4,518.95 |
| 2017-07-19 | 4,491.53 |
| 2017-07-18 | 4,464.12 |
| 2017-07-17 | 4,518.95 |
| 2017-07-14 | 4,518.95 |
| 2017-07-13 | 4,512.09 |
| 2017-07-12 | 4,444.47 |
| 2017-07-11 | 4,430.94 |
| 2017-07-10 | 4,430.94 |
| 2017-07-07 | 4,403.89 |
| 2017-07-06 | 4,376.84 |
| 2017-07-05 | 4,376.84 |
| 2017-07-04 | 4,363.31 |
| 2017-07-03 | 4,363.31 |
| 2017-06-30 | 4,322.74 |
| 2017-06-29 | 4,309.21 |
| 2017-06-28 | 4,201.01 |
| 2017-06-27 | 3,984.61 |
| 2017-06-26 | 4,403.89 |
| 2017-06-23 | 4,390.37 |
| 2017-06-22 | 4,376.84 |
| 2017-06-21 | 4,430.94 |
| 2017-06-20 | 4,471.52 |
| 2017-06-19 | 4,417.42 |
| 2017-06-16 | 4,444.47 |
| 2017-06-15 | 4,444.47 |
| 2017-06-14 | 4,471.52 |
| 2017-06-13 | 4,525.62 |
| 2017-06-12 | 4,498.57 |
| 2017-06-09 | 4,430.94 |
| 2017-06-08 | 4,525.62 |
| 2017-06-07 | 4,525.62 |
| 2017-06-06 | 4,525.62 |
| 2017-06-05 | 4,566.19 |
| 2017-06-02 | 4,525.62 |
| 2017-06-01 | 4,593.24 |
| 2017-05-31 | 4,660.87 |
| 2017-05-29 | 4,539.14 |
| 2017-05-26 | 4,512.09 |
| 2017-05-25 | 4,471.52 |
| 2017-05-24 | 4,322.74 |
| 2017-05-23 | 4,471.52 |
| 2017-05-22 | 4,444.47 |
| 2017-05-19 | 4,336.26 |
| 2017-05-18 | 4,295.69 |
| 2017-05-17 | 4,322.74 |
| 2017-05-16 | 4,282.16 |
| 2017-05-15 | 4,173.96 |
| 2017-05-12 | 4,133.39 |
| 2017-05-11 | 4,133.39 |
| 2017-05-10 | 4,092.81 |
| 2017-05-09 | 4,052.24 |
| 2017-05-08 | 4,025.18 |
| 2017-05-05 | 4,065.76 |
| 2017-05-04 | 4,173.96 |
| 2017-05-02 | 4,173.96 |
| 2017-04-28 | 4,160.44 |
| 2017-04-27 | 4,173.96 |
| 2017-04-26 | 4,160.44 |
| 2017-04-25 | 4,133.39 |
| 2017-04-24 | 4,119.86 |
| 2017-04-21 | 4,173.96 |
| 2017-04-20 | 4,228.06 |
| 2017-04-19 | 4,119.86 |
| 2017-04-18 | 4,092.81 |
| 2017-04-13 | 4,052.24 |
| 2017-04-12 | 4,065.76 |
| 2017-04-11 | 4,160.44 |
| 2017-04-10 | 4,173.96 |
| 2017-04-07 | 4,146.91 |
| 2017-04-06 | 4,092.81 |
| 2017-04-05 | 4,173.96 |
| 2017-04-03 | 4,160.44 |
| 2017-03-31 | 4,133.39 |
| 2017-03-30 | 4,106.34 |
| 2017-03-29 | 4,146.91 |
| 2017-03-28 | 3,916.98 |
| 2017-03-27 | 3,869.65 |
| 2017-03-24 | 3,895.59 |
| 2017-03-23 | 3,882.62 |
| 2017-03-22 | 3,908.56 |
| 2017-03-21 | 3,882.62 |
| 2017-03-20 | 3,882.62 |
| 2017-03-17 | 3,882.62 |
| 2017-03-16 | 3,830.73 |
| 2017-03-15 | 3,869.65 |
| 2017-03-14 | 3,856.67 |
| 2017-03-13 | 3,752.89 |
| 2017-03-10 | 3,701.00 |
| 2017-03-09 | 3,662.08 |
| 2017-03-08 | 3,675.05 |
| 2017-03-07 | 3,610.19 |
| 2017-03-06 | 3,584.25 |
| 2017-03-03 | 3,519.38 |
| 2017-03-02 | 3,571.27 |
| 2017-03-01 | 3,532.36 |
| 2017-02-28 | 3,597.22 |
| 2017-02-27 | 3,584.25 |
| 2017-02-24 | 3,571.27 |
| 2017-02-23 | 3,623.16 |
| 2017-02-22 | 3,584.25 |
| 2017-02-21 | 3,558.30 |
| 2017-02-20 | 3,545.33 |
| 2017-02-17 | 3,545.33 |
| 2017-02-16 | 3,545.33 |
| 2017-02-15 | 3,662.08 |
| 2017-02-14 | 3,532.36 |
| 2017-02-13 | 3,493.44 |
| 2017-02-10 | 3,428.57 |
| 2017-02-09 | 3,350.74 |
| 2017-02-08 | 3,324.79 |
| 2017-02-07 | 3,246.96 |
| 2017-02-06 | 3,272.90 |
| 2017-02-03 | 3,156.15 |
| 2017-02-02 | 3,169.12 |
| 2017-02-01 | 3,221.01 |
| 2017-01-27 | 3,272.90 |
| 2017-01-26 | 3,324.79 |
| 2017-01-25 | 3,402.63 |
| 2017-01-24 | 3,272.90 |
| 2017-01-23 | 3,221.01 |
| 2017-01-20 | 3,195.06 |
| 2017-01-19 | 3,246.96 |
| 2017-01-18 | 3,272.90 |
| 2017-01-17 | 3,272.90 |
| 2017-01-16 | 3,208.04 |
| 2017-01-13 | 3,130.20 |
| 2017-01-12 | 3,130.20 |
| 2017-01-11 | 3,117.23 |
| 2017-01-10 | 3,078.31 |
| 2017-01-09 | 3,026.42 |
| 2017-01-06 | 3,013.45 |
| 2017-01-05 | 3,026.42 |
| 2017-01-04 | 3,052.37 |
| 2017-01-03 | 3,013.45 |
| 2016-12-30 | 2,987.50 |
| 2016-12-29 | 2,883.72 |
| 2016-12-28 | 2,935.61 |
| 2016-12-23 | 2,909.67 |
| 2016-12-22 | 2,883.72 |
| 2016-12-21 | 2,883.72 |
| 2016-12-20 | 2,909.67 |
| 2016-12-19 | 2,857.77 |
| 2016-12-16 | 2,870.75 |
| 2016-12-15 | 2,883.72 |
| 2016-12-14 | 2,922.64 |
| 2016-12-13 | 2,961.56 |
| 2016-12-12 | 2,948.58 |
| 2016-12-09 | 3,013.45 |
| 2016-12-08 | 3,026.42 |
| 2016-12-07 | 3,013.45 |
| 2016-12-06 | 3,052.37 |
| 2016-12-05 | 3,078.31 |
| 2016-12-02 | 3,052.37 |
| 2016-12-01 | 3,065.34 |
| 2016-11-30 | 3,039.39 |
| 2016-11-29 | 3,065.34 |
| 2016-11-28 | 2,974.53 |
| 2016-11-25 | 2,961.56 |
| 2016-11-24 | 2,948.58 |
| 2016-11-23 | 2,961.56 |
| 2016-11-22 | 2,961.56 |
| 2016-11-21 | 2,935.61 |
| 2016-11-18 | 2,909.67 |
| 2016-11-17 | 2,909.67 |
| 2016-11-16 | 2,909.67 |
| 2016-11-15 | 2,909.67 |
| 2016-11-14 | 2,870.75 |
| 2016-11-11 | 2,909.67 |
| 2016-11-10 | 2,974.53 |
| 2016-11-09 | 2,909.67 |
| 2016-11-08 | 2,961.56 |
| 2016-11-07 | 2,922.64 |
| 2016-11-04 | 2,922.64 |
| 2016-11-03 | 2,935.61 |
| 2016-11-02 | 2,961.56 |
| 2016-11-01 | 2,961.56 |
| 2016-10-31 | 2,961.56 |
| 2016-10-28 | 2,948.58 |
| 2016-10-27 | 2,974.53 |
| 2016-10-26 | 2,948.58 |
| 2016-10-25 | 2,987.50 |
| 2016-10-24 | 2,948.58 |
| 2016-10-20 | 2,935.61 |
| 2016-10-19 | 2,909.67 |
| 2016-10-18 | 2,909.67 |
| 2016-10-17 | 2,922.64 |
| 2016-10-14 | 2,870.75 |
| 2016-10-13 | 2,857.77 |
| 2016-10-12 | 2,883.72 |
| 2016-10-11 | 2,935.61 |
| 2016-10-07 | 2,922.64 |
| 2016-10-06 | 2,948.58 |
| 2016-10-05 | 2,961.56 |
| 2016-10-04 | 2,922.64 |
| 2016-10-03 | 2,857.77 |
| 2016-09-30 | 2,922.64 |
| 2016-09-29 | 2,818.86 |
| 2016-09-28 | 2,870.75 |
| 2016-09-27 | 2,857.77 |
| 2016-09-26 | 2,831.83 |
| 2016-09-23 | 2,831.83 |
| 2016-09-22 | 2,857.77 |
| 2016-09-21 | 2,844.80 |
| 2016-09-20 | 2,818.86 |
| 2016-09-19 | 2,741.02 |
| 2016-09-15 | 2,728.05 |
| 2016-09-14 | 2,676.16 |
| 2016-09-13 | 2,676.16 |
| 2016-09-12 | 2,728.05 |
| 2016-09-09 | 2,741.02 |
| 2016-09-08 | 2,792.91 |
| 2016-09-07 | 2,779.94 |
| 2016-09-06 | 2,766.97 |
| 2016-09-05 | 2,792.91 |
| 2016-09-02 | 2,792.91 |
| 2016-09-01 | 2,766.97 |
| 2016-08-31 | 2,857.77 |
| 2016-08-30 | 2,792.91 |
| 2016-08-29 | 2,818.86 |
| 2016-08-26 | 2,831.83 |
| 2016-08-25 | 2,896.69 |
| 2016-08-24 | 2,935.61 |
| 2016-08-23 | 2,935.61 |
| 2016-08-22 | 2,987.50 |
| 2016-08-19 | 2,974.53 |
| 2016-08-18 | 2,987.50 |
| 2016-08-17 | 2,987.50 |
| 2016-08-16 | 2,987.50 |
| 2016-08-15 | 2,987.50 |
| 2016-08-12 | 2,987.50 |
| 2016-08-11 | 2,987.50 |
| 2016-08-10 | 2,987.50 |
| 2016-08-09 | 2,987.50 |
| 2016-08-08 | 2,987.50 |
| 2016-08-05 | 2,961.56 |
| 2016-08-04 | 2,987.50 |
| 2016-08-03 | 2,974.53 |
| 2016-08-01 | 2,974.53 |
| 2016-07-29 | 3,013.45 |
| 2016-07-28 | 3,052.37 |
| 2016-07-27 | 3,039.39 |
| 2016-07-26 | 2,818.86 |
| 2016-07-25 | 2,766.97 |
| 2016-07-22 | 2,741.02 |
| 2016-07-21 | 2,805.88 |
| 2016-07-20 | 2,728.05 |
| 2016-07-19 | 2,715.08 |
| 2016-07-18 | 2,702.10 |
| 2016-07-15 | 2,715.08 |
| 2016-07-14 | 2,715.08 |
| 2016-07-13 | 2,682.64 |
| 2016-07-12 | 2,682.64 |
| 2016-07-11 | 2,695.35 |
| 2016-07-08 | 2,657.23 |
| 2016-07-07 | 2,644.53 |
| 2016-07-06 | 2,657.23 |
| 2016-07-05 | 2,669.94 |
| 2016-07-04 | 2,657.23 |
| 2016-06-30 | 2,682.64 |
| 2016-06-29 | 2,631.82 |
| 2016-06-28 | 2,606.41 |
| 2016-06-27 | 2,530.17 |
| 2016-06-24 | 2,542.88 |
| 2016-06-23 | 2,580.99 |
| 2016-06-22 | 2,568.29 |
| 2016-06-21 | 2,568.29 |
| 2016-06-20 | 2,568.29 |
| 2016-06-17 | 2,542.88 |
| 2016-06-16 | 2,479.35 |
| 2016-06-15 | 2,530.17 |
| 2016-06-14 | 2,492.05 |
| 2016-06-13 | 2,441.23 |
| 2016-06-10 | 2,479.35 |
| 2016-06-08 | 2,504.76 |
| 2016-06-07 | 2,504.76 |
| 2016-06-06 | 2,492.05 |
| 2016-06-03 | 2,466.64 |
| 2016-06-02 | 2,479.35 |
| 2016-06-01 | 2,415.81 |
| 2016-05-31 | 2,453.93 |
| 2016-05-30 | 2,479.35 |
| 2016-05-27 | 2,492.05 |
| 2016-05-26 | 2,479.35 |
| 2016-05-25 | 2,504.76 |
| 2016-05-24 | 2,492.05 |
| 2016-05-23 | 2,492.05 |
| 2016-05-20 | 2,504.76 |
| 2016-05-19 | 2,466.64 |
| 2016-05-18 | 2,492.05 |
| 2016-05-17 | 2,504.76 |
| 2016-05-16 | 2,517.46 |
| 2016-05-13 | 2,492.05 |
| 2016-05-12 | 2,542.88 |
| 2016-05-11 | 2,568.29 |
| 2016-05-10 | 2,530.17 |
| 2016-05-09 | 2,568.29 |
| 2016-05-06 | 2,568.29 |
| 2016-05-05 | 2,568.29 |
| 2016-05-04 | 2,580.99 |
| 2016-05-03 | 2,580.99 |
| 2016-04-29 | 2,593.70 |
| 2016-04-28 | 2,644.53 |
| 2016-04-27 | 2,568.29 |
| 2016-04-26 | 2,644.53 |
| 2016-04-25 | 2,619.11 |
| 2016-04-22 | 2,555.58 |
| 2016-04-21 | 2,631.82 |
| 2016-04-20 | 2,593.70 |
| 2016-04-19 | 2,631.82 |
| 2016-04-18 | 2,606.41 |
| 2016-04-15 | 2,593.70 |
| 2016-04-14 | 2,568.29 |
| 2016-04-13 | 2,580.99 |
| 2016-04-12 | 2,530.17 |
| 2016-04-11 | 2,542.88 |
| 2016-04-08 | 2,492.05 |
| 2016-04-07 | 2,466.64 |
| 2016-04-06 | 2,504.76 |
| 2016-04-05 | 2,453.93 |
| 2016-04-01 | 2,492.05 |
| 2016-03-31 | 2,530.17 |
| 2016-03-30 | 2,504.76 |
| 2016-03-29 | 2,409.46 |
| 2016-03-24 | 2,445.83 |
| 2016-03-23 | 2,482.20 |
| 2016-03-22 | 2,445.83 |
| 2016-03-21 | 2,409.46 |
| 2016-03-18 | 2,373.09 |
| 2016-03-17 | 2,409.46 |
| 2016-03-16 | 2,385.22 |
| 2016-03-15 | 2,433.71 |
| 2016-03-14 | 2,457.95 |
| 2016-03-11 | 2,421.58 |
| 2016-03-10 | 2,336.72 |
| 2016-03-09 | 2,324.60 |
| 2016-03-08 | 2,276.11 |
| 2016-03-07 | 2,312.48 |
| 2016-03-04 | 2,312.48 |
| 2016-03-03 | 2,251.86 |
| 2016-03-02 | 2,300.35 |
| 2016-03-01 | 2,288.23 |
| 2016-02-29 | 2,276.11 |
| 2016-02-26 | 2,142.76 |
| 2016-02-25 | 2,106.39 |
| 2016-02-24 | 2,106.39 |
| 2016-02-23 | 2,094.26 |
| 2016-02-22 | 2,094.26 |
| 2016-02-19 | 2,094.26 |
| 2016-02-18 | 2,106.39 |
| 2016-02-17 | 2,106.39 |
| 2016-02-16 | 2,070.02 |
| 2016-02-15 | 2,082.14 |
| 2016-02-12 | 2,082.14 |
| 2016-02-11 | 2,130.63 |
| 2016-02-05 | 2,167.00 |
| 2016-02-04 | 2,142.76 |
| 2016-02-03 | 2,142.76 |
| 2016-02-02 | 2,167.00 |
| 2016-02-01 | 2,179.12 |
| 2016-01-29 | 2,203.37 |
| 2016-01-28 | 2,118.51 |
| 2016-01-27 | 2,203.37 |
| 2016-01-26 | 2,203.37 |
| 2016-01-25 | 2,106.39 |
| 2016-01-22 | 2,070.02 |
| 2016-01-21 | 2,070.02 |
| 2016-01-20 | 2,106.39 |
| 2016-01-19 | 2,106.39 |
| 2016-01-18 | 2,070.02 |
| 2016-01-15 | 2,106.39 |
| 2016-01-14 | 2,142.76 |
| 2016-01-13 | 2,179.12 |
| 2016-01-12 | 2,288.23 |
| 2016-01-11 | 2,300.35 |
| 2016-01-08 | 2,360.97 |
| 2016-01-07 | 2,336.72 |
| 2016-01-06 | 2,421.58 |
| 2016-01-05 | 2,482.20 |
| 2016-01-04 | 2,433.71 |
| 2015-12-31 | 2,445.83 |
| 2015-12-30 | 2,373.09 |
| 2015-12-29 | 2,360.97 |
| 2015-12-28 | 2,360.97 |
| 2015-12-24 | 2,373.09 |
| 2015-12-23 | 2,360.97 |
| 2015-12-22 | 2,373.09 |
| 2015-12-21 | 2,360.97 |
| 2015-12-18 | 2,373.09 |
| 2015-12-17 | 2,397.34 |
| 2015-12-16 | 2,373.09 |
| 2015-12-15 | 2,360.97 |
| 2015-12-14 | 2,373.09 |
| 2015-12-11 | 2,324.60 |
| 2015-12-10 | 2,348.85 |
| 2015-12-09 | 2,348.85 |
| 2015-12-08 | 2,348.85 |
| 2015-12-07 | 2,360.97 |
| 2015-12-04 | 2,348.85 |
| 2015-12-03 | 2,385.22 |
| 2015-12-02 | 2,409.46 |
| 2015-12-01 | 2,373.09 |
| 2015-11-30 | 2,360.97 |
| 2015-11-27 | 2,348.85 |
| 2015-11-26 | 2,360.97 |
| 2015-11-25 | 2,348.85 |
| 2015-11-24 | 2,385.22 |
| 2015-11-23 | 2,373.09 |
| 2015-11-20 | 2,397.34 |
| 2015-11-19 | 2,360.97 |
| 2015-11-18 | 2,385.22 |
| 2015-11-17 | 2,373.09 |
| 2015-11-16 | 2,348.85 |
| 2015-11-13 | 2,457.95 |
| 2015-11-12 | 2,494.32 |
| 2015-11-11 | 2,470.08 |
| 2015-11-10 | 2,482.20 |
| 2015-11-09 | 2,470.08 |
| 2015-11-06 | 2,445.83 |
| 2015-11-05 | 2,312.48 |
| 2015-11-04 | 2,312.48 |
| 2015-11-03 | 2,312.48 |
| 2015-11-02 | 2,373.09 |
| 2015-10-30 | 2,397.34 |
| 2015-10-29 | 2,445.83 |
| 2015-10-28 | 2,421.58 |
| 2015-10-27 | 2,470.08 |
| 2015-10-26 | 2,385.22 |
| 2015-10-23 | 2,360.97 |
| 2015-10-22 | 2,348.85 |
| 2015-10-20 | 2,215.49 |
| 2015-10-19 | 2,203.37 |
| 2015-10-16 | 2,203.37 |
| 2015-10-15 | 2,142.76 |
| 2015-10-14 | 2,130.63 |
| 2015-10-13 | 2,154.88 |
| 2015-10-12 | 2,167.00 |
| 2015-10-09 | 2,191.25 |
| 2015-10-08 | 2,179.12 |
| 2015-10-07 | 2,179.12 |
| 2015-10-06 | 2,142.76 |
| 2015-10-05 | 2,167.00 |
| 2015-10-02 | 2,154.88 |
| 2015-09-30 | 2,082.14 |
| 2015-09-29 | 2,179.12 |
| 2015-09-25 | 2,179.12 |
| 2015-09-24 | 2,154.88 |
| 2015-09-23 | 2,154.88 |
| 2015-09-22 | 2,167.00 |
| 2015-09-21 | 2,118.51 |
| 2015-09-18 | 2,191.25 |
| 2015-09-17 | 2,215.49 |
| 2015-09-16 | 2,239.74 |
| 2015-09-15 | 2,215.49 |
| 2015-09-14 | 2,215.49 |
| 2015-09-11 | 2,215.49 |
| 2015-09-10 | 2,203.37 |
| 2015-09-09 | 2,227.62 |
| 2015-09-08 | 2,179.12 |
| 2015-09-07 | 2,336.72 |
| 2015-09-04 | 2,336.72 |
| 2015-09-02 | 2,324.60 |
| 2015-09-01 | 2,506.45 |
| 2015-08-31 | 2,506.45 |
| 2015-08-28 | 2,567.06 |
| 2015-08-27 | 2,494.32 |
| 2015-08-26 | 2,433.71 |
| 2015-08-25 | 2,445.83 |
| 2015-08-24 | 2,421.58 |
| 2015-08-21 | 2,567.06 |
| 2015-08-20 | 2,664.04 |
| 2015-08-19 | 2,688.29 |
| 2015-08-18 | 2,676.17 |
| 2015-08-17 | 2,712.54 |
| 2015-08-14 | 2,639.80 |
| 2015-08-13 | 2,554.94 |
| 2015-08-12 | 2,470.08 |
| 2015-08-11 | 2,664.04 |
| 2015-08-10 | 2,688.29 |
| 2015-08-07 | 2,627.68 |
| 2015-08-06 | 2,615.55 |
| 2015-08-05 | 2,627.68 |
| 2015-08-04 | 2,615.55 |
| 2015-08-03 | 2,651.92 |
| 2015-07-31 | 2,676.17 |
| 2015-07-30 | 2,688.29 |
| 2015-07-29 | 2,688.29 |
| 2015-07-28 | 2,688.29 |
| 2015-07-27 | 2,712.54 |
| 2015-07-24 | 2,809.52 |
| 2015-07-23 | 2,845.89 |
| 2015-07-22 | 2,809.52 |
| 2015-07-21 | 2,809.52 |
| 2015-07-20 | 2,845.89 |
| 2015-07-17 | 2,833.77 |
| 2015-07-16 | 2,809.52 |
| 2015-07-15 | 2,797.40 |
| 2015-07-14 | 2,797.40 |
| 2015-07-13 | 2,730.72 |
| 2015-07-10 | 2,742.62 |
| 2015-07-09 | 2,695.04 |
| 2015-07-08 | 2,528.53 |
| 2015-07-07 | 2,623.68 |
| 2015-07-06 | 2,623.68 |
| 2015-07-03 | 2,754.51 |
| 2015-07-02 | 2,837.77 |
| 2015-06-30 | 2,849.66 |
| 2015-06-29 | 2,683.15 |
| 2015-06-26 | 2,718.83 |
| 2015-06-25 | 2,647.46 |
| 2015-06-24 | 2,599.89 |
| 2015-06-23 | 2,623.68 |
| 2015-06-22 | 2,564.21 |
| 2015-06-19 | 2,540.42 |
| 2015-06-18 | 2,576.10 |
| 2015-06-17 | 2,683.15 |
| 2015-06-16 | 2,540.42 |
| 2015-06-15 | 2,528.53 |
| 2015-06-12 | 2,540.42 |
| 2015-06-11 | 2,480.95 |
| 2015-06-10 | 2,492.85 |
| 2015-06-09 | 2,492.85 |
| 2015-06-08 | 2,516.63 |
| 2015-06-05 | 2,540.42 |
| 2015-06-04 | 2,576.10 |
| 2015-06-03 | 2,588.00 |
| 2015-06-02 | 2,564.21 |
| 2015-06-01 | 2,576.10 |
| 2015-05-29 | 2,588.00 |
| 2015-05-28 | 2,576.10 |
| 2015-05-27 | 2,611.78 |
| 2015-05-26 | 2,599.89 |
| 2015-05-22 | 2,695.04 |
| 2015-05-21 | 2,778.30 |
| 2015-05-20 | 2,790.19 |
| 2015-05-19 | 2,730.72 |
| 2015-05-18 | 2,754.51 |
| 2015-05-15 | 2,706.93 |
| 2015-05-14 | 2,635.57 |
| 2015-05-13 | 2,647.46 |
| 2015-05-12 | 2,576.10 |
| 2015-05-11 | 2,552.31 |
| 2015-05-08 | 2,552.31 |
| 2015-05-07 | 2,504.74 |
| 2015-05-06 | 2,599.89 |
| 2015-05-05 | 2,552.31 |
| 2015-05-04 | 2,599.89 |
| 2015-04-30 | 2,576.10 |
| 2015-04-29 | 2,588.00 |
| 2015-04-28 | 2,528.53 |
| 2015-04-27 | 2,552.31 |
| 2015-04-24 | 2,588.00 |
| 2015-04-23 | 2,576.10 |
| 2015-04-22 | 2,480.95 |
| 2015-04-21 | 2,504.74 |
| 2015-04-20 | 2,385.80 |
| 2015-04-17 | 2,433.38 |
| 2015-04-16 | 2,254.97 |
| 2015-04-15 | 2,254.97 |
| 2015-04-14 | 2,243.08 |
| 2015-04-13 | 2,254.97 |
| 2015-04-10 | 2,219.29 |
| 2015-04-09 | 2,254.97 |
| 2015-04-08 | 2,195.50 |
| 2015-04-02 | 2,064.67 |
| 2015-04-01 | 2,028.99 |
| 2015-03-31 | 2,028.99 |
| 2015-03-30 | 2,017.09 |
| 2015-03-27 | 2,064.67 |
| 2015-03-26 | 2,064.67 |
| 2015-03-25 | 2,076.56 |
| 2015-03-24 | 2,040.88 |
| 2015-03-23 | 2,098.43 |
| 2015-03-20 | 2,086.92 |
| 2015-03-19 | 2,109.94 |
| 2015-03-18 | 2,063.90 |
| 2015-03-17 | 2,052.39 |
| 2015-03-16 | 2,063.90 |
| 2015-03-13 | 2,086.92 |
| 2015-03-12 | 2,086.92 |
| 2015-03-11 | 2,109.94 |
| 2015-03-10 | 2,098.43 |
| 2015-03-09 | 2,167.49 |
| 2015-03-06 | 2,167.49 |
| 2015-03-05 | 2,179.00 |
| 2015-03-04 | 2,213.53 |
| 2015-03-03 | 2,202.02 |
| 2015-03-02 | 2,167.49 |
| 2015-02-27 | 2,167.49 |
| 2015-02-26 | 2,144.47 |
| 2015-02-25 | 2,132.96 |
| 2015-02-24 | 2,155.98 |
| 2015-02-23 | 2,167.49 |
| 2015-02-18 | 2,167.49 |
| 2015-02-17 | 2,179.00 |
| 2015-02-16 | 2,155.98 |
| 2015-02-13 | 2,155.98 |
| 2015-02-12 | 2,132.96 |
| 2015-02-11 | 2,144.47 |
| 2015-02-10 | 2,132.96 |
| 2015-02-09 | 2,167.49 |
| 2015-02-06 | 2,132.96 |
| 2015-02-05 | 2,132.96 |
| 2015-02-04 | 2,063.90 |
| 2015-02-03 | 2,052.39 |
| 2015-02-02 | 2,029.37 |
| 2015-01-30 | 1,902.76 |
| 2015-01-29 | 1,914.27 |
| 2015-01-28 | 1,914.27 |
| 2015-01-27 | 1,902.76 |
| 2015-01-26 | 1,914.27 |
| 2015-01-23 | 1,914.27 |
| 2015-01-22 | 1,914.27 |
| 2015-01-21 | 1,925.78 |
| 2015-01-20 | 1,971.82 |
| 2015-01-19 | 1,971.82 |
| 2015-01-16 | 1,960.31 |
| 2015-01-15 | 1,971.82 |
| 2015-01-14 | 1,971.82 |
| 2015-01-13 | 1,983.33 |
| 2015-01-12 | 1,971.82 |
| 2015-01-09 | 1,971.82 |
| 2015-01-08 | 1,960.31 |
| 2015-01-07 | 1,937.29 |
| 2015-01-06 | 1,937.29 |
| 2015-01-05 | 1,937.29 |
| 2015-01-02 | 1,937.29 |
| 2014-12-31 | 1,948.80 |
| 2014-12-30 | 1,937.29 |
| 2014-12-29 | 1,902.76 |
| 2014-12-24 | 1,868.23 |
| 2014-12-23 | 1,868.23 |
| 2014-12-22 | 1,879.74 |
| 2014-12-19 | 1,868.23 |
| 2014-12-18 | 1,879.74 |
| 2014-12-17 | 1,914.27 |
| 2014-12-16 | 1,914.27 |
| 2014-12-15 | 1,914.27 |
| 2014-12-12 | 1,937.29 |
| 2014-12-11 | 1,925.78 |
| 2014-12-10 | 1,914.27 |
| 2014-12-09 | 1,891.25 |
| 2014-12-08 | 1,879.74 |
| 2014-12-05 | 1,960.31 |
| 2014-12-04 | 1,983.33 |
| 2014-12-03 | 2,029.37 |
| 2014-12-02 | 2,029.37 |
| 2014-12-01 | 2,052.39 |
| 2014-11-28 | 2,075.41 |
| 2014-11-27 | 2,075.41 |
| 2014-11-26 | 2,029.37 |
| 2014-11-25 | 2,155.98 |
| 2014-11-24 | 2,179.00 |
| 2014-11-21 | 2,075.41 |
| 2014-11-20 | 2,098.43 |
| 2014-11-19 | 2,121.45 |
| 2014-11-18 | 2,144.47 |
| 2014-11-17 | 2,144.47 |
| 2014-11-14 | 2,132.96 |
| 2014-11-13 | 2,167.49 |
| 2014-11-12 | 2,167.49 |
| 2014-11-11 | 2,155.98 |
| 2014-11-10 | 2,190.51 |
| 2014-11-07 | 2,132.96 |
| 2014-11-06 | 2,202.02 |
| 2014-11-05 | 2,109.94 |
| 2014-11-04 | 2,109.94 |
| 2014-11-03 | 2,109.94 |
| 2014-10-31 | 2,109.94 |
| 2014-10-30 | 2,075.41 |
| 2014-10-29 | 2,109.94 |
| 2014-10-28 | 2,109.94 |
| 2014-10-27 | 2,109.94 |
| 2014-10-24 | 2,098.43 |
| 2014-10-23 | 2,144.47 |
| 2014-10-22 | 2,086.92 |
| 2014-10-21 | 2,109.94 |
| 2014-10-20 | 2,063.90 |
| 2014-10-17 | 2,052.39 |
| 2014-10-16 | 2,017.86 |
| 2014-10-15 | 2,040.88 |
| 2014-10-14 | 2,029.37 |
| 2014-10-13 | 2,029.37 |
| 2014-10-10 | 2,052.39 |
| 2014-10-09 | 2,086.92 |
| 2014-10-08 | 1,983.33 |
| 2014-10-07 | 1,948.80 |
| 2014-10-06 | 1,948.80 |
| 2014-10-03 | 1,948.80 |
| 2014-09-30 | 1,914.27 |
| 2014-09-29 | 1,914.27 |
| 2014-09-26 | 1,914.27 |
| 2014-09-25 | 1,971.82 |
| 2014-09-24 | 1,971.82 |
| 2014-09-23 | 1,937.29 |
| 2014-09-22 | 1,937.29 |
| 2014-09-19 | 1,937.29 |
| 2014-09-18 | 1,937.29 |
| 2014-09-17 | 1,948.80 |
| 2014-09-16 | 1,948.80 |
| 2014-09-15 | 1,948.80 |
| 2014-09-12 | 1,948.80 |
| 2014-09-11 | 1,960.31 |
| 2014-09-10 | 1,971.82 |
| 2014-09-08 | 1,971.82 |
| 2014-09-05 | 1,983.33 |
| 2014-09-04 | 1,948.80 |
| 2014-09-03 | 1,925.78 |
| 2014-09-02 | 1,937.29 |
| 2014-09-01 | 1,937.29 |
| 2014-08-29 | 1,971.82 |
| 2014-08-28 | 1,983.33 |
| 2014-08-27 | 1,994.84 |
| 2014-08-26 | 2,017.86 |
| 2014-08-25 | 1,971.82 |
| 2014-08-22 | 1,948.80 |
| 2014-08-21 | 1,960.31 |
| 2014-08-20 | 1,971.82 |
| 2014-08-19 | 1,948.80 |
| 2014-08-18 | 1,948.80 |
| 2014-08-15 | 1,971.82 |
| 2014-08-14 | 1,960.31 |
| 2014-08-13 | 1,971.82 |
| 2014-08-12 | 1,948.80 |
| 2014-08-11 | 1,937.29 |
| 2014-08-08 | 1,925.78 |
| 2014-08-07 | 1,925.78 |
| 2014-08-06 | 1,937.29 |
| 2014-08-05 | 1,914.27 |
| 2014-08-04 | 1,937.29 |
| 2014-08-01 | 1,937.29 |
| 2014-07-31 | 1,948.80 |
| 2014-07-30 | 1,960.31 |
| 2014-07-29 | 1,971.82 |
| 2014-07-28 | 1,948.80 |
| 2014-07-25 | 1,960.31 |
| 2014-07-24 | 1,971.82 |
| 2014-07-23 | 1,960.31 |
| 2014-07-22 | 1,948.80 |
| 2014-07-21 | 1,937.29 |
| 2014-07-18 | 1,937.29 |
| 2014-07-17 | 1,937.29 |
| 2014-07-16 | 1,925.78 |
| 2014-07-15 | 1,937.29 |
| 2014-07-14 | 1,971.82 |
| 2014-07-11 | 1,989.09 |
| 2014-07-10 | 1,989.09 |
| 2014-07-09 | 2,000.32 |
| 2014-07-08 | 2,000.32 |
| 2014-07-07 | 2,000.32 |
| 2014-07-04 | 1,966.62 |
| 2014-07-03 | 1,944.16 |
| 2014-07-02 | 1,944.16 |
| 2014-06-30 | 1,921.70 |
| 2014-06-27 | 1,944.16 |
| 2014-06-26 | 1,955.39 |
| 2014-06-25 | 1,932.93 |
| 2014-06-24 | 1,989.09 |
| 2014-06-23 | 1,977.85 |
| 2014-06-20 | 1,977.85 |
| 2014-06-19 | 1,977.85 |
| 2014-06-18 | 1,966.62 |
| 2014-06-17 | 1,944.16 |
| 2014-06-16 | 1,944.16 |
| 2014-06-13 | 1,944.16 |
| 2014-06-12 | 1,932.93 |
| 2014-06-11 | 1,966.62 |
| 2014-06-10 | 1,932.93 |
| 2014-06-09 | 1,910.46 |
| 2014-06-06 | 1,932.93 |
| 2014-06-05 | 1,932.93 |
| 2014-06-04 | 1,944.16 |
| 2014-06-03 | 1,910.46 |
| 2014-05-30 | 1,843.07 |
| 2014-05-29 | 1,910.46 |
| 2014-05-28 | 2,000.32 |
| 2014-05-27 | 1,955.39 |
| 2014-05-26 | 1,910.46 |
| 2014-05-23 | 2,034.01 |
| 2014-05-22 | 1,932.93 |
| 2014-05-21 | 1,899.23 |
| 2014-05-20 | 1,899.23 |
| 2014-05-19 | 1,944.16 |
| 2014-05-16 | 1,910.46 |
| 2014-05-15 | 1,966.62 |
| 2014-05-14 | 2,123.87 |
| 2014-05-13 | 2,090.17 |
| 2014-05-12 | 2,135.10 |
| 2014-05-09 | 2,112.63 |
| 2014-05-08 | 2,090.17 |
| 2014-05-07 | 2,101.40 |
| 2014-05-05 | 2,146.33 |
| 2014-05-02 | 2,202.49 |
| 2014-04-30 | 2,224.95 |
| 2014-04-29 | 2,224.95 |
| 2014-04-28 | 2,224.95 |
| 2014-04-25 | 2,281.11 |
| 2014-04-24 | 2,281.11 |
| 2014-04-23 | 2,247.41 |
| 2014-04-22 | 2,281.11 |
| 2014-04-17 | 2,326.04 |
| 2014-04-16 | 2,337.27 |
| 2014-04-15 | 2,382.19 |
| 2014-04-14 | 2,449.58 |
| 2014-04-11 | 2,415.89 |
| 2014-04-10 | 2,404.66 |
| 2014-04-09 | 2,393.43 |
| 2014-04-08 | 2,370.96 |
| 2014-04-07 | 2,404.66 |
| 2014-04-04 | 2,382.19 |
| 2014-04-03 | 2,393.43 |
| 2014-04-02 | 2,427.12 |
| 2014-04-01 | 2,427.12 |
| 2014-03-31 | 2,427.12 |
| 2014-03-28 | 2,415.89 |
| 2014-03-27 | 2,415.89 |
| 2014-03-26 | 2,404.66 |
| 2014-03-25 | 2,421.50 |
| 2014-03-24 | 2,421.50 |
| 2014-03-21 | 2,333.80 |
| 2014-03-20 | 2,355.73 |
| 2014-03-19 | 2,333.80 |
| 2014-03-18 | 2,377.65 |
| 2014-03-17 | 2,322.84 |
| 2014-03-14 | 2,300.91 |
| 2014-03-13 | 2,333.80 |
| 2014-03-12 | 2,366.69 |
| 2014-03-11 | 2,377.65 |
| 2014-03-10 | 2,432.47 |
| 2014-03-07 | 2,432.47 |
| 2014-03-06 | 2,465.36 |
| 2014-03-05 | 2,476.32 |
| 2014-03-04 | 2,509.21 |
| 2014-03-03 | 2,476.32 |
| 2014-02-28 | 2,498.25 |
| 2014-02-27 | 2,476.32 |
| 2014-02-26 | 2,487.28 |
| 2014-02-25 | 2,487.28 |
| 2014-02-24 | 2,487.28 |
| 2014-02-21 | 2,476.32 |
| 2014-02-20 | 2,520.17 |
| 2014-02-19 | 2,509.21 |
| 2014-02-18 | 2,520.17 |
| 2014-02-17 | 2,476.32 |
| 2014-02-14 | 2,520.17 |
| 2014-02-13 | 2,520.17 |
| 2014-02-12 | 2,520.17 |
| 2014-02-11 | 2,520.17 |
| 2014-02-10 | 2,531.14 |
| 2014-02-07 | 2,509.21 |
| 2014-02-06 | 2,509.21 |
| 2014-02-05 | 2,498.25 |
| 2014-02-04 | 2,443.43 |
| 2014-01-30 | 2,344.76 |
| 2014-01-29 | 2,377.65 |
| 2014-01-28 | 2,333.80 |
| 2014-01-27 | 2,180.32 |
| 2014-01-24 | 2,289.95 |
| 2014-01-23 | 2,498.25 |
| 2014-01-22 | 2,531.14 |
| 2014-01-21 | 2,805.21 |
| 2014-01-20 | 2,838.10 |
| 2014-01-17 | 2,881.95 |
| 2014-01-16 | 2,914.84 |
| 2014-01-15 | 2,903.88 |
| 2014-01-14 | 2,892.92 |
| 2014-01-13 | 2,914.84 |
| 2014-01-10 | 2,914.84 |
| 2014-01-09 | 2,903.88 |
| 2014-01-08 | 2,925.81 |
| 2014-01-07 | 2,947.73 |
| 2014-01-06 | 2,936.77 |
| 2014-01-03 | 2,914.84 |
| 2014-01-02 | 2,903.88 |
| 2013-12-31 | 2,870.99 |
| 2013-12-30 | 2,849.06 |
| 2013-12-27 | 2,794.25 |
| 2013-12-24 | 2,739.43 |
| 2013-12-23 | 2,706.54 |
| 2013-12-20 | 2,662.69 |
| 2013-12-19 | 2,662.69 |
| 2013-12-18 | 2,673.65 |
| 2013-12-17 | 2,531.14 |
| 2013-12-16 | 2,498.25 |
| 2013-12-13 | 2,520.17 |
| 2013-12-12 | 2,487.28 |
| 2013-12-11 | 2,498.25 |
| 2013-12-10 | 2,520.17 |
| 2013-12-09 | 2,531.14 |
| 2013-12-06 | 2,542.10 |
| 2013-12-05 | 2,542.10 |
| 2013-12-04 | 2,585.95 |
| 2013-12-03 | 2,618.84 |
| 2013-12-02 | 2,629.80 |
| 2013-11-29 | 2,640.77 |
| 2013-11-28 | 2,640.77 |
| 2013-11-27 | 2,618.84 |
| 2013-11-26 | 2,640.77 |
| 2013-11-25 | 2,629.80 |
| 2013-11-22 | 2,640.77 |
| 2013-11-21 | 2,640.77 |
| 2013-11-20 | 2,640.77 |
| 2013-11-19 | 2,640.77 |
| 2013-11-18 | 2,629.80 |
| 2013-11-15 | 2,640.77 |
| 2013-11-14 | 2,662.69 |
| 2013-11-13 | 2,673.65 |
| 2013-11-12 | 2,673.65 |
| 2013-11-11 | 2,640.77 |
| 2013-11-08 | 2,629.80 |
| 2013-11-07 | 2,607.88 |
| 2013-11-06 | 2,607.88 |
| 2013-11-05 | 2,629.80 |
| 2013-11-04 | 2,618.84 |
| 2013-11-01 | 2,574.99 |
| 2013-10-31 | 2,585.95 |
| 2013-10-30 | 2,531.14 |
| 2013-10-29 | 2,465.36 |
| 2013-10-28 | 2,487.28 |
| 2013-10-25 | 2,531.14 |
| 2013-10-24 | 2,542.10 |
| 2013-10-23 | 2,542.10 |
| 2013-10-22 | 2,585.95 |
| 2013-10-21 | 2,542.10 |
| 2013-10-18 | 2,542.10 |
| 2013-10-17 | 2,542.10 |
| 2013-10-16 | 2,542.10 |
| 2013-10-15 | 2,487.28 |
| 2013-10-11 | 2,640.77 |
| 2013-10-10 | 2,651.73 |
| 2013-10-09 | 2,706.54 |
| 2013-10-08 | 2,728.47 |
| 2013-10-07 | 2,684.62 |
| 2013-10-04 | 2,684.62 |
| 2013-10-03 | 2,684.62 |
| 2013-10-02 | 2,684.62 |
| 2013-09-30 | 2,684.62 |
| 2013-09-27 | 2,673.65 |
| 2013-09-26 | 2,706.54 |
| 2013-09-25 | 2,706.54 |
| 2013-09-24 | 2,750.40 |
| 2013-09-23 | 2,794.25 |
| 2013-09-19 | 2,750.40 |
| 2013-09-18 | 2,750.40 |
| 2013-09-17 | 2,750.40 |
| 2013-09-16 | 2,728.47 |
| 2013-09-13 | 2,717.51 |
| 2013-09-12 | 2,717.51 |
| 2013-09-11 | 2,695.58 |
| 2013-09-10 | 2,750.40 |
| 2013-09-09 | 2,750.40 |
| 2013-09-06 | 2,728.47 |
| 2013-09-05 | 2,717.51 |
| 2013-09-04 | 2,772.32 |
| 2013-09-03 | 2,706.54 |
| 2013-09-02 | 2,695.58 |
| 2013-08-30 | 2,673.65 |
| 2013-08-29 | 2,750.40 |
| 2013-08-28 | 2,750.40 |
| 2013-08-27 | 2,750.40 |
| 2013-08-26 | 2,816.17 |
| 2013-08-23 | 2,860.03 |
| 2013-08-22 | 2,936.77 |
| 2013-08-21 | 2,805.21 |
| 2013-08-20 | 2,805.21 |
| 2013-08-19 | 2,860.03 |
| 2013-08-16 | 2,903.88 |
| 2013-08-15 | 2,925.81 |
| 2013-08-13 | 2,925.81 |
| 2013-08-12 | 2,958.69 |
| 2013-08-09 | 2,936.77 |
| 2013-08-08 | 2,958.69 |
| 2013-08-07 | 2,914.84 |
| 2013-08-06 | 2,892.92 |
| 2013-08-05 | 2,958.69 |
| 2013-08-02 | 2,958.69 |
| 2013-08-01 | 2,947.73 |
| 2013-07-31 | 2,860.03 |
| 2013-07-30 | 2,860.03 |
| 2013-07-29 | 2,838.10 |
| 2013-07-26 | 2,849.06 |
| 2013-07-25 | 2,805.21 |
| 2013-07-24 | 2,695.58 |
| 2013-07-23 | 2,717.51 |
| 2013-07-22 | 2,717.51 |
| 2013-07-19 | 2,728.47 |
| 2013-07-18 | 2,728.47 |
| 2013-07-17 | 2,750.40 |
| 2013-07-16 | 2,772.32 |
| 2013-07-15 | 2,783.29 |
| 2013-07-12 | 2,744.91 |
| 2013-07-11 | 2,744.91 |
| 2013-07-10 | 2,744.91 |
| 2013-07-09 | 2,734.14 |
| 2013-07-08 | 2,669.48 |
| 2013-07-05 | 2,712.59 |
| 2013-07-04 | 2,744.91 |
| 2013-07-03 | 2,712.59 |
| 2013-07-02 | 2,626.38 |
| 2013-06-28 | 2,734.14 |
| 2013-06-27 | 2,658.71 |
| 2013-06-26 | 2,540.17 |
| 2013-06-25 | 2,443.18 |
| 2013-06-24 | 2,367.75 |
| 2013-06-21 | 2,432.41 |
| 2013-06-20 | 2,356.97 |
| 2013-06-19 | 2,378.52 |
| 2013-06-18 | 2,378.52 |
| 2013-06-17 | 2,378.52 |
| 2013-06-14 | 2,378.52 |
| 2013-06-13 | 2,378.52 |
| 2013-06-11 | 2,421.63 |
| 2013-06-10 | 2,421.63 |
| 2013-06-07 | 2,324.64 |
| 2013-06-06 | 2,367.75 |
| 2013-06-05 | 2,453.96 |
| 2013-06-04 | 2,583.27 |
| 2013-06-03 | 2,637.15 |
| 2013-05-31 | 2,798.80 |
| 2013-05-30 | 2,798.80 |
| 2013-05-29 | 2,701.81 |
| 2013-05-28 | 2,788.02 |
| 2013-05-27 | 2,777.24 |
| 2013-05-24 | 2,788.02 |
| 2013-05-23 | 2,809.57 |
| 2013-05-22 | 2,874.23 |
| 2013-05-21 | 2,895.78 |
| 2013-05-20 | 2,917.33 |
| 2013-05-16 | 2,874.23 |
| 2013-05-15 | 2,928.11 |
| 2013-05-14 | 2,960.44 |
| 2013-05-13 | 2,960.44 |
| 2013-05-10 | 2,971.21 |
| 2013-05-09 | 2,971.21 |
| 2013-05-08 | 2,971.21 |
| 2013-05-07 | 2,971.21 |
| 2013-05-06 | 2,949.66 |
| 2013-05-03 | 2,949.66 |
| 2013-05-02 | 2,917.33 |
| 2013-04-30 | 2,938.89 |
| 2013-04-29 | 2,928.11 |
| 2013-04-26 | 2,938.89 |
| 2013-04-25 | 2,928.11 |
| 2013-04-24 | 2,906.56 |
| 2013-04-23 | 2,906.56 |
| 2013-04-22 | 2,895.78 |
| 2013-04-19 | 2,949.66 |
| 2013-04-18 | 2,971.21 |
| 2013-04-17 | 2,971.21 |
| 2013-04-16 | 2,971.21 |
| 2013-04-15 | 2,971.21 |
| 2013-04-12 | 2,981.99 |
| 2013-04-11 | 2,971.21 |
| 2013-04-10 | 3,014.32 |
| 2013-04-09 | 2,971.21 |
| 2013-04-08 | 2,971.21 |
| 2013-04-05 | 2,971.21 |
| 2013-04-03 | 3,003.54 |
| 2013-04-02 | 2,971.21 |
| 2013-03-28 | 2,906.56 |
| 2013-03-27 | 2,874.23 |
| 2013-03-26 | 2,814.96 |
| 2013-03-25 | 2,751.59 |
| 2013-03-22 | 2,645.98 |
| 2013-03-21 | 2,656.54 |
| 2013-03-20 | 2,635.42 |
| 2013-03-19 | 2,645.98 |
| 2013-03-18 | 2,635.42 |
| 2013-03-15 | 2,730.47 |
| 2013-03-14 | 2,741.03 |
| 2013-03-13 | 2,709.35 |
| 2013-03-12 | 2,751.59 |
| 2013-03-11 | 2,741.03 |
| 2013-03-08 | 2,688.22 |
| 2013-03-07 | 2,762.15 |
| 2013-03-06 | 2,814.96 |
| 2013-03-05 | 2,730.47 |
| 2013-03-04 | 2,656.54 |
| 2013-03-01 | 2,582.61 |
| 2013-02-28 | 2,487.56 |
| 2013-02-27 | 2,455.87 |
| 2013-02-26 | 2,424.19 |
| 2013-02-25 | 2,476.99 |
| 2013-02-22 | 2,487.56 |
| 2013-02-21 | 2,413.63 |
| 2013-02-20 | 2,434.75 |
| 2013-02-19 | 2,392.50 |
| 2013-02-18 | 2,381.94 |
| 2013-02-15 | 2,329.13 |
| 2013-02-14 | 2,339.69 |
| 2013-02-08 | 2,276.33 |
| 2013-02-07 | 2,339.69 |
| 2013-02-06 | 2,371.38 |
| 2013-02-05 | 2,286.89 |
| 2013-02-04 | 2,255.20 |
| 2013-02-01 | 2,181.27 |
| 2013-01-31 | 2,149.59 |
| 2013-01-30 | 2,181.27 |
| 2013-01-29 | 2,139.03 |
| 2013-01-28 | 2,139.03 |
| 2013-01-25 | 2,128.47 |
| 2013-01-24 | 2,360.82 |
| 2013-01-23 | 2,329.13 |
| 2013-01-22 | 2,255.20 |
| 2013-01-21 | 2,191.83 |
| 2013-01-18 | 2,160.15 |
| 2013-01-17 | 2,128.47 |
| 2013-01-16 | 2,181.27 |
| 2013-01-15 | 2,276.33 |
| 2013-01-14 | 2,265.76 |
| 2013-01-11 | 2,223.52 |
| 2013-01-10 | 2,297.45 |
| 2013-01-09 | 2,413.63 |
| 2013-01-08 | 2,318.57 |
| 2013-01-07 | 2,318.57 |
| 2013-01-04 | 2,350.26 |
| 2013-01-03 | 2,329.13 |
| 2013-01-02 | 2,329.13 |
| 2012-12-31 | 2,329.13 |
| 2012-12-28 | 2,339.69 |
| 2012-12-27 | 2,329.13 |
| 2012-12-24 | 2,297.45 |
| 2012-12-21 | 2,234.08 |
| 2012-12-20 | 2,308.01 |
| 2012-12-19 | 2,202.40 |
| 2012-12-18 | 2,170.71 |
| 2012-12-17 | 2,096.78 |
| 2012-12-14 | 2,065.10 |
| 2012-12-13 | 2,054.54 |
| 2012-12-12 | 2,065.10 |
| 2012-12-11 | 2,033.41 |
| 2012-12-10 | 2,043.97 |
| 2012-12-07 | 2,033.41 |
| 2012-12-06 | 2,012.29 |
| 2012-12-05 | 1,970.04 |
| 2012-12-04 | 2,012.29 |
| 2012-12-03 | 2,001.73 |
| 2012-11-30 | 1,948.92 |
| 2012-11-29 | 1,980.61 |
| 2012-11-28 | 1,980.61 |
| 2012-11-27 | 2,022.85 |
| 2012-11-26 | 2,001.73 |
| 2012-11-23 | 2,012.29 |
| 2012-11-22 | 2,033.41 |
| 2012-11-21 | 1,980.61 |
| 2012-11-20 | 1,959.48 |
| 2012-11-19 | 2,001.73 |
| 2012-11-16 | 2,001.73 |
| 2012-11-15 | 2,012.29 |
| 2012-11-14 | 1,927.80 |
| 2012-11-13 | 1,874.99 |
| 2012-11-12 | 1,917.24 |
| 2012-11-09 | 1,917.24 |
| 2012-11-08 | 1,917.24 |
| 2012-11-07 | 1,927.80 |
| 2012-11-06 | 1,917.24 |
| 2012-11-05 | 1,885.55 |
| 2012-11-02 | 1,906.68 |
| 2012-11-01 | 1,917.24 |
| 2012-10-31 | 1,906.68 |
| 2012-10-30 | 1,906.68 |
| 2012-10-29 | 1,906.68 |
| 2012-10-26 | 1,896.11 |
| 2012-10-25 | 1,927.80 |
| 2012-10-24 | 1,906.68 |
| 2012-10-22 | 1,864.43 |
| 2012-10-19 | 1,843.31 |
| 2012-10-18 | 1,896.11 |
| 2012-10-17 | 1,885.55 |
| 2012-10-16 | 1,864.43 |
| 2012-10-15 | 1,853.87 |
| 2012-10-12 | 1,843.31 |
| 2012-10-11 | 1,843.31 |
| 2012-10-10 | 1,832.75 |
| 2012-10-09 | 1,822.18 |
| 2012-10-08 | 1,832.75 |
| 2012-10-05 | 1,864.43 |
| 2012-10-04 | 1,874.99 |
| 2012-10-03 | 1,864.43 |
| 2012-09-28 | 1,843.31 |
| 2012-09-27 | 1,853.87 |
| 2012-09-26 | 1,874.99 |
| 2012-09-25 | 1,885.55 |
| 2012-09-24 | 1,885.55 |
| 2012-09-21 | 1,885.55 |
| 2012-09-20 | 1,885.55 |
| 2012-09-19 | 1,853.87 |
| 2012-09-18 | 1,853.87 |
| 2012-09-17 | 1,853.87 |
| 2012-09-14 | 1,822.18 |
| 2012-09-13 | 1,758.82 |
| 2012-09-12 | 1,790.50 |
| 2012-09-11 | 1,769.38 |
| 2012-09-10 | 1,769.38 |
| 2012-09-07 | 1,769.38 |
| 2012-09-06 | 1,758.82 |
| 2012-09-05 | 1,716.57 |
| 2012-09-04 | 1,706.01 |
| 2012-09-03 | 1,695.45 |
| 2012-08-31 | 1,758.82 |
| 2012-08-30 | 1,737.69 |
| 2012-08-29 | 1,748.25 |
| 2012-08-28 | 1,748.25 |
| 2012-08-27 | 1,727.13 |
| 2012-08-24 | 1,727.13 |
| 2012-08-23 | 1,727.13 |
| 2012-08-22 | 1,706.01 |
| 2012-08-21 | 1,695.45 |
| 2012-08-20 | 1,684.88 |
| 2012-08-17 | 1,727.13 |
| 2012-08-16 | 1,737.69 |
| 2012-08-15 | 1,737.69 |
| 2012-08-14 | 1,748.25 |
| 2012-08-13 | 1,748.25 |
| 2012-08-10 | 1,779.94 |
| 2012-08-09 | 1,779.94 |
| 2012-08-08 | 1,748.25 |
| 2012-08-07 | 1,727.13 |
| 2012-08-06 | 1,716.57 |
| 2012-08-03 | 1,706.01 |
| 2012-08-02 | 1,695.45 |
| 2012-08-01 | 1,695.45 |
| 2012-07-31 | 1,695.45 |
| 2012-07-30 | 1,716.57 |
| 2012-07-27 | 1,684.88 |
| 2012-07-26 | 1,674.32 |
| 2012-07-25 | 1,674.32 |
| 2012-07-24 | 1,610.95 |
| 2012-07-23 | 1,610.95 |
| 2012-07-20 | 1,632.08 |
| 2012-07-19 | 1,663.76 |
| 2012-07-18 | 1,663.76 |
| 2012-07-17 | 1,695.45 |
| 2012-07-16 | 1,695.45 |
| 2012-07-13 | 1,632.08 |
| 2012-07-12 | 1,683.63 |
| 2012-07-11 | 1,693.94 |
| 2012-07-10 | 1,735.18 |
| 2012-07-09 | 1,755.80 |
| 2012-07-06 | 1,755.80 |
| 2012-07-05 | 1,652.70 |
| 2012-07-04 | 1,683.63 |
| 2012-07-03 | 1,745.49 |
| 2012-06-29 | 1,848.59 |
| 2012-06-28 | 1,858.90 |
| 2012-06-27 | 1,817.66 |
| 2012-06-26 | 1,797.04 |
| 2012-06-25 | 1,807.35 |
| 2012-06-22 | 1,869.21 |
| 2012-06-21 | 1,879.52 |
| 2012-06-20 | 1,879.52 |
| 2012-06-19 | 1,889.83 |
| 2012-06-18 | 1,827.97 |
| 2012-06-15 | 1,827.97 |
| 2012-06-14 | 1,766.11 |
| 2012-06-13 | 1,797.04 |
| 2012-06-12 | 1,776.42 |
| 2012-06-11 | 1,807.35 |
| 2012-06-08 | 1,797.04 |
| 2012-06-07 | 1,745.49 |
| 2012-06-06 | 1,797.04 |
| 2012-06-05 | 1,704.25 |
| 2012-06-04 | 1,693.94 |
| 2012-06-01 | 1,766.11 |
| 2012-05-31 | 1,683.63 |
| 2012-05-30 | 1,611.46 |
| 2012-05-29 | 1,621.77 |
| 2012-05-28 | 1,580.53 |
| 2012-05-25 | 1,590.84 |
| 2012-05-24 | 1,580.53 |
| 2012-05-23 | 1,580.53 |
| 2012-05-22 | 1,611.46 |
| 2012-05-21 | 1,621.77 |
| 2012-05-18 | 1,570.22 |
| 2012-05-17 | 1,611.46 |
| 2012-05-16 | 1,590.84 |
| 2012-05-15 | 1,652.70 |
| 2012-05-14 | 1,642.39 |
| 2012-05-11 | 1,652.70 |
| 2012-05-10 | 1,704.25 |
| 2012-05-09 | 1,714.56 |
| 2012-05-08 | 1,714.56 |
| 2012-05-07 | 1,724.87 |
| 2012-05-04 | 1,776.42 |
| 2012-05-03 | 1,807.35 |
| 2012-05-02 | 1,827.97 |
| 2012-04-30 | 1,827.97 |
| 2012-04-27 | 1,827.97 |
| 2012-04-26 | 1,858.90 |
| 2012-04-25 | 1,838.28 |
| 2012-04-24 | 1,817.66 |
| 2012-04-23 | 1,797.04 |
| 2012-04-20 | 1,786.73 |
| 2012-04-19 | 1,786.73 |
| 2012-04-18 | 1,786.73 |
| 2012-04-17 | 1,745.49 |
| 2012-04-16 | 1,776.42 |
| 2012-04-13 | 1,786.73 |
| 2012-04-12 | 1,735.18 |
| 2012-04-11 | 1,724.87 |
| 2012-04-10 | 1,714.56 |
| 2012-04-05 | 1,735.18 |
| 2012-04-03 | 1,693.94 |
| 2012-04-02 | 1,714.56 |
| 2012-03-30 | 1,704.25 |
| 2012-03-29 | 1,714.56 |
| 2012-03-28 | 1,673.32 |
| 2012-03-27 | 1,683.63 |
| 2012-03-26 | 1,673.32 |
| 2012-03-23 | 1,663.47 |
| 2012-03-22 | 1,663.47 |
| 2012-03-21 | 1,673.32 |
| 2012-03-20 | 1,663.47 |
| 2012-03-19 | 1,663.47 |
| 2012-03-16 | 1,683.17 |
| 2012-03-15 | 1,653.61 |
| 2012-03-14 | 1,643.76 |
| 2012-03-13 | 1,673.32 |
| 2012-03-12 | 1,683.17 |
| 2012-03-09 | 1,663.47 |
| 2012-03-08 | 1,683.17 |
| 2012-03-07 | 1,663.47 |
| 2012-03-06 | 1,673.32 |
| 2012-03-05 | 1,693.02 |
| 2012-03-02 | 1,693.02 |
| 2012-03-01 | 1,693.02 |
| 2012-02-29 | 1,673.32 |
| 2012-02-28 | 1,643.76 |
| 2012-02-27 | 1,683.17 |
| 2012-02-24 | 1,712.72 |
| 2012-02-23 | 1,722.58 |
| 2012-02-22 | 1,712.72 |
| 2012-02-21 | 1,712.72 |
| 2012-02-20 | 1,722.58 |
| 2012-02-17 | 1,702.87 |
| 2012-02-16 | 1,712.72 |
| 2012-02-15 | 1,742.28 |
| 2012-02-14 | 1,732.43 |
| 2012-02-13 | 1,702.87 |
| 2012-02-10 | 1,594.50 |
| 2012-02-09 | 1,594.50 |
| 2012-02-08 | 1,564.95 |
| 2012-02-07 | 1,555.10 |
| 2012-02-06 | 1,564.95 |
| 2012-02-03 | 1,574.80 |
| 2012-02-02 | 1,525.54 |
| 2012-02-01 | 1,515.69 |
| 2012-01-31 | 1,486.13 |
| 2012-01-30 | 1,328.51 |
| 2012-01-27 | 1,328.51 |
| 2012-01-26 | 1,308.80 |
| 2012-01-20 | 1,318.65 |
| 2012-01-19 | 1,298.95 |
| 2012-01-18 | 1,279.25 |
| 2012-01-17 | 1,279.25 |
| 2012-01-16 | 1,269.40 |
| 2012-01-13 | 1,289.10 |
| 2012-01-12 | 1,289.10 |
| 2012-01-11 | 1,289.10 |
| 2012-01-10 | 1,269.40 |
| 2012-01-09 | 1,249.69 |
| 2012-01-06 | 1,239.84 |
| 2012-01-05 | 1,259.54 |
| 2012-01-04 | 1,249.69 |
| 2012-01-03 | 1,269.40 |
| 2011-12-30 | 1,269.40 |
| 2011-12-29 | 1,229.99 |
| 2011-12-28 | 1,229.99 |
| 2011-12-23 | 1,200.43 |
| 2011-12-22 | 1,161.03 |
| 2011-12-21 | 1,161.03 |
| 2011-12-20 | 1,190.58 |
| 2011-12-19 | 1,161.03 |
| 2011-12-16 | 1,180.73 |
| 2011-12-15 | 1,180.73 |
| 2011-12-14 | 1,151.17 |
| 2011-12-13 | 1,121.62 |
| 2011-12-12 | 1,131.47 |
| 2011-12-09 | 1,121.62 |
| 2011-12-08 | 1,092.06 |
| 2011-12-07 | 1,151.17 |
| 2011-12-06 | 1,131.47 |
| 2011-12-05 | 1,180.73 |
| 2011-12-02 | 1,180.73 |
| 2011-12-01 | 1,190.58 |
| 2011-11-30 | 1,180.73 |
| 2011-11-29 | 1,180.73 |
| 2011-11-28 | 1,180.73 |
| 2011-11-25 | 1,180.73 |
| 2011-11-24 | 1,180.73 |
| 2011-11-23 | 1,180.73 |
| 2011-11-22 | 1,170.88 |
| 2011-11-21 | 1,180.73 |
| 2011-11-18 | 1,180.73 |
| 2011-11-17 | 1,190.58 |
| 2011-11-16 | 1,180.73 |
| 2011-11-15 | 1,190.58 |
| 2011-11-14 | 1,190.58 |
| 2011-11-11 | 1,180.73 |
| 2011-11-10 | 1,180.73 |
| 2011-11-09 | 1,210.28 |
| 2011-11-08 | 1,180.73 |
| 2011-11-07 | 1,229.99 |
| 2011-11-04 | 1,210.28 |
| 2011-11-03 | 1,220.14 |
| 2011-11-02 | 1,229.99 |
| 2011-11-01 | 1,259.54 |
| 2011-10-31 | 1,279.25 |
| 2011-10-28 | 1,308.80 |
| 2011-10-27 | 1,279.25 |
| 2011-10-26 | 1,229.99 |
| 2011-10-25 | 1,249.69 |
| 2011-10-24 | 1,249.69 |
| 2011-10-21 | 1,200.43 |
| 2011-10-20 | 1,200.43 |
| 2011-10-19 | 1,200.43 |
| 2011-10-18 | 1,190.58 |
| 2011-10-17 | 1,229.99 |
| 2011-10-14 | 1,229.99 |
| 2011-10-13 | 1,229.99 |
| 2011-10-12 | 1,210.28 |
| 2011-10-11 | 1,161.03 |
| 2011-10-10 | 1,141.32 |
| 2011-10-07 | 1,111.77 |
| 2011-10-06 | 1,072.36 |
| 2011-10-04 | 1,062.51 |
| 2011-10-03 | 1,082.21 |
| 2011-09-30 | 1,101.92 |
| 2011-09-28 | 1,082.21 |
| 2011-09-27 | 1,082.21 |
| 2011-09-26 | 1,032.95 |
| 2011-09-23 | 1,170.88 |
| 2011-09-22 | 1,180.73 |
| 2011-09-21 | 1,229.99 |
| 2011-09-20 | 1,239.84 |
| 2011-09-19 | 1,210.28 |
| 2011-09-16 | 1,249.69 |
| 2011-09-15 | 1,249.69 |
| 2011-09-14 | 1,259.54 |
| 2011-09-12 | 1,229.99 |
| 2011-09-09 | 1,249.69 |
| 2011-09-08 | 1,239.84 |
| 2011-09-07 | 1,259.54 |
| 2011-09-06 | 1,239.84 |
| 2011-09-05 | 1,269.40 |
| 2011-09-02 | 1,298.95 |
| 2011-09-01 | 1,348.21 |
| 2011-08-31 | 1,348.21 |
| 2011-08-30 | 1,308.80 |
| 2011-08-29 | 1,308.80 |
| 2011-08-26 | 1,308.80 |
| 2011-08-25 | 1,328.51 |
| 2011-08-24 | 1,338.36 |
| 2011-08-23 | 1,328.51 |
| 2011-08-22 | 1,279.25 |
| 2011-08-19 | 1,338.36 |
| 2011-08-18 | 1,377.76 |
| 2011-08-17 | 1,397.47 |
| 2011-08-16 | 1,358.06 |
| 2011-08-15 | 1,377.76 |
| 2011-08-12 | 1,338.36 |
| 2011-08-11 | 1,318.65 |
| 2011-08-10 | 1,328.51 |
| 2011-08-09 | 1,279.25 |
| 2011-08-08 | 1,308.80 |
| 2011-08-05 | 1,358.06 |
| 2011-08-04 | 1,397.47 |
| 2011-08-03 | 1,427.02 |
| 2011-08-02 | 1,456.58 |
| 2011-08-01 | 1,456.58 |
| 2011-07-29 | 1,446.73 |
| 2011-07-28 | 1,446.73 |
| 2011-07-27 | 1,446.73 |
| 2011-07-26 | 1,436.88 |
| 2011-07-25 | 1,446.73 |
| 2011-07-22 | 1,436.88 |
| 2011-07-21 | 1,427.02 |
| 2011-07-20 | 1,397.47 |
| 2011-07-19 | 1,387.62 |
| 2011-07-18 | 1,407.32 |
| 2011-07-15 | 1,407.32 |
| 2011-07-14 | 1,427.02 |
| 2011-07-13 | 1,427.02 |
| 2011-07-12 | 1,407.82 |
| 2011-07-11 | 1,427.02 |
| 2011-07-08 | 1,455.84 |
| 2011-07-07 | 1,446.23 |
| 2011-07-06 | 1,446.23 |
| 2011-07-05 | 1,446.23 |
| 2011-07-04 | 1,446.23 |
| 2011-06-30 | 1,446.23 |
| 2011-06-29 | 1,427.02 |
| 2011-06-28 | 1,446.23 |
| 2011-06-27 | 1,465.44 |
| 2011-06-24 | 1,446.23 |
| 2011-06-23 | 1,379.00 |
| 2011-06-22 | 1,369.40 |
| 2011-06-21 | 1,417.42 |
| 2011-06-20 | 1,398.21 |
| 2011-06-17 | 1,350.19 |
| 2011-06-16 | 1,340.59 |
| 2011-06-15 | 1,350.19 |
| 2011-06-14 | 1,359.80 |
| 2011-06-13 | 1,350.19 |
| 2011-06-10 | 1,369.40 |
| 2011-06-09 | 1,379.00 |
| 2011-06-08 | 1,388.61 |
| 2011-06-07 | 1,379.00 |
| 2011-06-03 | 1,379.00 |
| 2011-06-02 | 1,388.61 |
| 2011-06-01 | 1,379.00 |
| 2011-05-31 | 1,369.40 |
| 2011-05-30 | 1,359.80 |
| 2011-05-27 | 1,350.19 |
| 2011-05-26 | 1,359.80 |
| 2011-05-25 | 1,379.00 |
| 2011-05-24 | 1,379.00 |
| 2011-05-23 | 1,379.00 |
| 2011-05-20 | 1,398.21 |
| 2011-05-19 | 1,388.61 |
| 2011-05-18 | 1,379.00 |
| 2011-05-17 | 1,407.82 |
| 2011-05-16 | 1,369.40 |
| 2011-05-13 | 1,359.80 |
| 2011-05-12 | 1,359.80 |
| 2011-05-11 | 1,379.00 |
| 2011-05-09 | 1,369.40 |
| 2011-05-06 | 1,369.40 |
| 2011-05-05 | 1,369.40 |
| 2011-05-04 | 1,359.80 |
| 2011-05-03 | 1,340.59 |
| 2011-04-29 | 1,359.80 |
| 2011-04-28 | 1,379.00 |
| 2011-04-27 | 1,388.61 |
| 2011-04-26 | 1,369.40 |
| 2011-04-21 | 1,369.40 |
| 2011-04-20 | 1,379.00 |
| 2011-04-19 | 1,359.80 |
| 2011-04-18 | 1,369.40 |
| 2011-04-15 | 1,369.40 |
| 2011-04-14 | 1,369.40 |
| 2011-04-13 | 1,359.80 |
| 2011-04-12 | 1,369.40 |
| 2011-04-11 | 1,388.61 |
| 2011-04-08 | 1,388.61 |
| 2011-04-07 | 1,388.61 |
| 2011-04-06 | 1,388.61 |
| 2011-04-04 | 1,407.82 |
| 2011-04-01 | 1,379.00 |
| 2011-03-31 | 1,330.98 |
| 2011-03-30 | 1,350.19 |
| 2011-03-29 | 1,340.59 |
| 2011-03-28 | 1,321.38 |
| 2011-03-25 | 1,350.19 |
| 2011-03-24 | 1,359.80 |
| 2011-03-23 | 1,321.38 |
| 2011-03-22 | 1,282.96 |
| 2011-03-21 | 1,263.76 |
| 2011-03-18 | 1,273.36 |
| 2011-03-17 | 1,244.55 |
| 2011-03-16 | 1,282.96 |
| 2011-03-15 | 1,321.38 |
| 2011-03-14 | 1,369.40 |
| 2011-03-11 | 1,369.40 |
| 2011-03-10 | 1,393.41 |
| 2011-03-09 | 1,393.41 |
| 2011-03-08 | 1,411.96 |
| 2011-03-07 | 1,411.96 |
| 2011-03-04 | 1,374.86 |
| 2011-03-03 | 1,356.31 |
| 2011-03-02 | 1,365.58 |
| 2011-03-01 | 1,365.58 |
| 2011-02-28 | 1,347.03 |
| 2011-02-25 | 1,347.03 |
| 2011-02-24 | 1,356.31 |
| 2011-02-23 | 1,356.31 |
| 2011-02-22 | 1,365.58 |
| 2011-02-21 | 1,402.69 |
| 2011-02-18 | 1,365.58 |
| 2011-02-17 | 1,374.86 |
| 2011-02-16 | 1,356.31 |
| 2011-02-15 | 1,347.03 |
| 2011-02-14 | 1,347.03 |
| 2011-02-11 | 1,347.03 |
| 2011-02-10 | 1,347.03 |
| 2011-02-09 | 1,374.86 |
| 2011-02-08 | 1,384.13 |
| 2011-02-07 | 1,393.41 |
| 2011-02-02 | 1,365.58 |
| 2011-02-01 | 1,356.31 |
| 2011-01-31 | 1,365.58 |
| 2011-01-28 | 1,374.86 |
| 2011-01-27 | 1,374.86 |
| 2011-01-26 | 1,365.58 |
| 2011-01-25 | 1,365.58 |
| 2011-01-24 | 1,347.03 |
| 2011-01-21 | 1,449.06 |
| 2011-01-20 | 1,467.62 |
| 2011-01-19 | 1,504.72 |
| 2011-01-18 | 1,495.44 |
| 2011-01-17 | 1,476.89 |
| 2011-01-14 | 1,449.06 |
| 2011-01-13 | 1,467.62 |
| 2011-01-12 | 1,476.89 |
| 2011-01-11 | 1,495.44 |
| 2011-01-10 | 1,551.10 |
| 2011-01-07 | 1,476.89 |
| 2011-01-06 | 1,449.06 |
| 2011-01-05 | 1,421.24 |
| 2011-01-04 | 1,449.06 |
| 2011-01-03 | 1,458.34 |
| 2010-12-31 | 1,430.51 |
| 2010-12-30 | 1,402.69 |
| 2010-12-29 | 1,402.69 |
| 2010-12-28 | 1,402.69 |
| 2010-12-24 | 1,402.69 |
| 2010-12-23 | 1,402.69 |
| 2010-12-22 | 1,402.69 |
| 2010-12-21 | 1,402.69 |
| 2010-12-20 | 1,384.13 |
| 2010-12-17 | 1,402.69 |
| 2010-12-16 | 1,402.69 |
| 2010-12-15 | 1,393.41 |
| 2010-12-14 | 1,411.96 |
| 2010-12-13 | 1,458.34 |
| 2010-12-10 | 1,476.89 |
| 2010-12-09 | 1,449.06 |
| 2010-12-08 | 1,411.96 |
| 2010-12-07 | 1,421.24 |
| 2010-12-06 | 1,356.31 |
| 2010-12-03 | 1,319.20 |
| 2010-12-02 | 1,337.75 |
| 2010-12-01 | 1,291.38 |
| 2010-11-30 | 1,291.38 |
| 2010-11-29 | 1,272.82 |
| 2010-11-26 | 1,263.55 |
| 2010-11-25 | 1,263.55 |
| 2010-11-24 | 1,263.55 |
| 2010-11-23 | 1,272.82 |
| 2010-11-22 | 1,319.20 |
| 2010-11-19 | 1,328.48 |
| 2010-11-18 | 1,328.48 |
| 2010-11-17 | 1,337.75 |
| 2010-11-16 | 1,347.03 |
| 2010-11-15 | 1,365.58 |
| 2010-11-12 | 1,374.86 |
| 2010-11-11 | 1,384.13 |
| 2010-11-10 | 1,365.58 |
| 2010-11-09 | 1,384.13 |
| 2010-11-08 | 1,384.13 |
| 2010-11-05 | 1,356.31 |
| 2010-11-04 | 1,347.03 |
| 2010-11-03 | 1,309.93 |
| 2010-11-02 | 1,319.20 |
| 2010-11-01 | 1,319.20 |
| 2010-10-29 | 1,309.93 |
| 2010-10-28 | 1,309.93 |
| 2010-10-27 | 1,309.93 |
| 2010-10-26 | 1,328.48 |
| 2010-10-25 | 1,309.93 |
| 2010-10-22 | 1,319.20 |
| 2010-10-21 | 1,328.48 |
| 2010-10-20 | 1,309.93 |
| 2010-10-19 | 1,328.48 |
| 2010-10-18 | 1,347.03 |
| 2010-10-15 | 1,356.31 |
| 2010-10-14 | 1,374.86 |
| 2010-10-13 | 1,365.58 |
| 2010-10-12 | 1,365.58 |
| 2010-10-11 | 1,374.86 |
| 2010-10-08 | 1,337.75 |
| 2010-10-07 | 1,309.93 |
| 2010-10-06 | 1,319.20 |
| 2010-10-05 | 1,337.75 |
| 2010-10-04 | 1,347.03 |
| 2010-09-30 | 1,328.48 |
| 2010-09-29 | 1,245.00 |
| 2010-09-28 | 1,235.72 |
| 2010-09-27 | 1,235.72 |
| 2010-09-24 | 1,254.27 |
| 2010-09-22 | 1,245.00 |
| 2010-09-21 | 1,245.00 |
| 2010-09-20 | 1,245.00 |
| 2010-09-17 | 1,226.44 |
| 2010-09-16 | 1,189.34 |
| 2010-09-15 | 1,180.07 |
| 2010-09-14 | 1,189.34 |
| 2010-09-13 | 1,180.07 |
| 2010-09-10 | 1,180.07 |
| 2010-09-09 | 1,180.07 |
| 2010-09-08 | 1,180.07 |
| 2010-09-07 | 1,180.07 |
| 2010-09-06 | 1,180.07 |
| 2010-09-03 | 1,161.51 |
| 2010-09-02 | 1,161.51 |
| 2010-09-01 | 1,189.34 |
| 2010-08-31 | 1,180.07 |
| 2010-08-30 | 1,170.79 |
| 2010-08-27 | 1,189.34 |
| 2010-08-26 | 1,180.07 |
| 2010-08-25 | 1,170.79 |
| 2010-08-24 | 1,161.51 |
| 2010-08-23 | 1,161.51 |
| 2010-08-20 | 1,161.51 |
| 2010-08-19 | 1,170.79 |
| 2010-08-18 | 1,161.51 |
| 2010-08-17 | 1,170.79 |
| 2010-08-16 | 1,170.79 |
| 2010-08-13 | 1,161.51 |
| 2010-08-12 | 1,161.51 |
| 2010-08-11 | 1,161.51 |
| 2010-08-10 | 1,161.51 |
| 2010-08-09 | 1,152.24 |
| 2010-08-06 | 1,161.51 |
| 2010-08-05 | 1,161.51 |
| 2010-08-04 | 1,161.51 |
| 2010-08-03 | 1,180.07 |
| 2010-08-02 | 1,170.79 |
| 2010-07-30 | 1,170.79 |
| 2010-07-29 | 1,161.51 |
| 2010-07-28 | 1,170.79 |
| 2010-07-27 | 1,152.24 |
| 2010-07-26 | 1,161.51 |
| 2010-07-23 | 1,170.79 |
| 2010-07-22 | 1,175.43 |
| 2010-07-21 | 1,157.34 |
| 2010-07-20 | 1,157.34 |
| 2010-07-19 | 1,130.20 |
| 2010-07-16 | 1,166.38 |
| 2010-07-15 | 1,157.34 |
| 2010-07-14 | 1,121.15 |
| 2010-07-13 | 1,130.20 |
| 2010-07-12 | 1,139.25 |
| 2010-07-09 | 1,103.06 |
| 2010-07-08 | 1,094.02 |
| 2010-07-07 | 1,112.11 |
| 2010-07-06 | 1,139.25 |
| 2010-07-05 | 1,130.20 |
| 2010-07-02 | 1,148.29 |
| 2010-06-30 | 1,193.52 |
| 2010-06-29 | 1,229.70 |
| 2010-06-28 | 1,238.75 |
| 2010-06-25 | 1,184.47 |
| 2010-06-24 | 1,193.52 |
| 2010-06-23 | 1,121.15 |
| 2010-06-22 | 1,139.25 |
| 2010-06-21 | 1,148.29 |
| 2010-06-18 | 1,121.15 |
| 2010-06-17 | 1,112.11 |
| 2010-06-15 | 1,121.15 |
| 2010-06-14 | 1,103.06 |
| 2010-06-11 | 1,075.93 |
| 2010-06-10 | 1,075.93 |
| 2010-06-09 | 1,075.93 |
| 2010-06-08 | 1,112.11 |
| 2010-06-07 | 1,175.43 |
| 2010-06-04 | 1,193.52 |
| 2010-06-03 | 1,175.43 |
| 2010-06-02 | 1,175.43 |
| 2010-06-01 | 1,175.43 |
| 2010-05-31 | 1,193.52 |
| 2010-05-28 | 1,211.61 |
| 2010-05-27 | 1,184.47 |
| 2010-05-26 | 1,175.43 |
| 2010-05-25 | 1,166.38 |
| 2010-05-24 | 1,229.70 |
| 2010-05-20 | 1,166.38 |
| 2010-05-19 | 1,166.38 |
| 2010-05-18 | 1,175.43 |
| 2010-05-17 | 1,166.38 |
| 2010-05-14 | 1,202.56 |
| 2010-05-13 | 1,211.61 |
| 2010-05-12 | 1,193.52 |
| 2010-05-11 | 1,175.43 |
| 2010-05-10 | 1,211.61 |
| 2010-05-07 | 1,175.43 |
| 2010-05-06 | 1,229.70 |
| 2010-05-05 | 1,256.84 |
| 2010-05-04 | 1,283.97 |
| 2010-05-03 | 1,247.79 |
| 2010-04-30 | 1,283.97 |
| 2010-04-29 | 1,302.07 |
| 2010-04-28 | 1,347.29 |
| 2010-04-27 | 1,311.11 |
| 2010-04-26 | 1,338.25 |
| 2010-04-23 | 1,293.02 |
| 2010-04-22 | 1,329.20 |
| 2010-04-21 | 1,347.29 |
| 2010-04-20 | 1,347.29 |
| 2010-04-19 | 1,374.43 |
| 2010-04-16 | 1,419.66 |
| 2010-04-15 | 1,401.57 |
| 2010-04-14 | 1,392.52 |
| 2010-04-13 | 1,392.52 |
| 2010-04-12 | 1,383.48 |
| 2010-04-09 | 1,392.52 |
| 2010-04-08 | 1,374.43 |
| 2010-04-07 | 1,265.88 |
| 2010-04-01 | 1,175.43 |
| 2010-03-31 | 1,175.43 |
| 2010-03-30 | 1,175.43 |
| 2010-03-29 | 1,184.47 |
| 2010-03-26 | 1,166.38 |
| 2010-03-25 | 1,166.38 |
| 2010-03-24 | 1,157.34 |
| 2010-03-23 | 1,157.34 |
| 2010-03-22 | 1,166.38 |
| 2010-03-19 | 1,184.47 |
| 2010-03-18 | 1,184.47 |
| 2010-03-17 | 1,175.43 |
| 2010-03-16 | 1,202.56 |
| 2010-03-15 | 1,184.47 |
| 2010-03-12 | 1,211.61 |
| 2010-03-11 | 1,238.75 |
| 2010-03-10 | 1,234.22 |
| 2010-03-09 | 1,216.55 |
| 2010-03-08 | 1,207.72 |
| 2010-03-05 | 1,207.72 |
| 2010-03-04 | 1,198.88 |
| 2010-03-03 | 1,225.39 |
| 2010-03-02 | 1,198.88 |
| 2010-03-01 | 1,198.88 |
| 2010-02-26 | 1,181.21 |
| 2010-02-25 | 1,172.37 |
| 2010-02-24 | 1,181.21 |
| 2010-02-23 | 1,181.21 |
| 2010-02-22 | 1,181.21 |
| 2010-02-19 | 1,190.04 |
| 2010-02-18 | 1,181.21 |
| 2010-02-17 | 1,207.72 |
| 2010-02-12 | 1,225.39 |
| 2010-02-11 | 1,163.54 |
| 2010-02-10 | 1,172.37 |
| 2010-02-09 | 1,163.54 |
| 2010-02-08 | 1,190.04 |
| 2010-02-05 | 1,198.88 |
| 2010-02-04 | 1,225.39 |
| 2010-02-03 | 1,251.90 |
| 2010-02-02 | 1,190.04 |
| 2010-02-01 | 1,145.86 |
| 2010-01-29 | 1,084.01 |
| 2010-01-28 | 1,190.04 |
| 2010-01-27 | 1,296.08 |
| 2010-01-26 | 1,322.58 |
| 2010-01-25 | 1,313.75 |
| 2010-01-22 | 1,340.25 |
| 2010-01-21 | 1,366.76 |
| 2010-01-20 | 1,419.78 |
| 2010-01-19 | 1,446.29 |
| 2010-01-18 | 1,375.60 |
| 2010-01-15 | 1,375.60 |
| 2010-01-14 | 1,357.93 |
| 2010-01-13 | 1,357.93 |
| 2010-01-12 | 1,384.43 |
| 2010-01-11 | 1,384.43 |
| 2010-01-08 | 1,366.76 |
| 2010-01-07 | 1,375.60 |
| 2010-01-06 | 1,410.94 |
| 2010-01-05 | 1,366.76 |
| 2010-01-04 | 1,357.93 |
| 2009-12-31 | 1,313.75 |
| 2009-12-30 | 1,313.75 |
| 2009-12-29 | 1,313.75 |
| 2009-12-28 | 1,313.75 |
| 2009-12-24 | 1,304.91 |
| 2009-12-23 | 1,304.91 |
| 2009-12-22 | 1,278.40 |
| 2009-12-21 | 1,269.57 |
| 2009-12-18 | 1,234.22 |
| 2009-12-17 | 1,296.08 |
| 2009-12-16 | 1,366.76 |
| 2009-12-15 | 1,366.76 |
| 2009-12-14 | 1,349.09 |
| 2009-12-11 | 1,366.76 |
| 2009-12-10 | 1,384.43 |
| 2009-12-09 | 1,393.27 |
| 2009-12-08 | 1,313.75 |
| 2009-12-07 | 1,296.08 |
| 2009-12-04 | 1,278.40 |
| 2009-12-03 | 1,269.57 |
| 2009-12-02 | 1,269.57 |
| 2009-12-01 | 1,260.73 |
| 2009-11-30 | 1,216.55 |
| 2009-11-27 | 1,154.70 |
| 2009-11-26 | 1,234.22 |
| 2009-11-25 | 1,251.90 |
| 2009-11-24 | 1,251.90 |
| 2009-11-23 | 1,269.57 |
| 2009-11-20 | 1,251.90 |
| 2009-11-19 | 1,296.08 |
| 2009-11-18 | 1,287.24 |
| 2009-11-17 | 1,287.24 |
| 2009-11-16 | 1,287.24 |
| 2009-11-13 | 1,260.73 |
| 2009-11-12 | 1,251.90 |
| 2009-11-11 | 1,296.08 |
| 2009-11-10 | 1,260.73 |
| 2009-11-09 | 1,269.57 |
| 2009-11-06 | 1,304.91 |
| 2009-11-05 | 1,251.90 |
| 2009-11-04 | 1,243.06 |
| 2009-11-03 | 1,172.37 |
| 2009-11-02 | 1,190.04 |
| 2009-10-30 | 1,163.54 |
| 2009-10-29 | 1,137.03 |
| 2009-10-28 | 1,190.04 |
| 2009-10-27 | 1,216.55 |
| 2009-10-23 | 1,234.22 |
| 2009-10-22 | 1,190.04 |
| 2009-10-21 | 1,216.55 |
| 2009-10-20 | 1,234.22 |
| 2009-10-19 | 1,207.72 |
| 2009-10-16 | 1,234.22 |
| 2009-10-15 | 1,269.57 |
| 2009-10-14 | 1,225.39 |
| 2009-10-13 | 1,216.55 |
| 2009-10-12 | 1,216.55 |
| 2009-10-09 | 1,101.69 |
| 2009-10-08 | 1,075.18 |
| 2009-10-07 | 1,057.51 |
| 2009-10-06 | 1,075.18 |
| 2009-10-05 | 986.82 |
| 2009-10-02 | 871.95 |
| 2009-09-30 | 889.62 |
| 2009-09-29 | 880.79 |
| 2009-09-28 | 871.95 |
| 2009-09-25 | 898.46 |
| 2009-09-24 | 889.62 |
| 2009-09-23 | 916.13 |
| 2009-09-22 | 942.64 |
| 2009-09-21 | 951.47 |
| 2009-09-18 | 960.31 |
| 2009-09-17 | 960.31 |
| 2009-09-16 | 898.46 |
| 2009-09-15 | 880.79 |
| 2009-09-14 | 889.62 |
| 2009-09-11 | 907.29 |
| 2009-09-10 | 898.46 |
| 2009-09-09 | 898.46 |
| 2009-09-08 | 924.97 |
| 2009-09-07 | 942.64 |
| 2009-09-04 | 924.97 |
| 2009-09-03 | 898.46 |
| 2009-09-02 | 880.79 |
| 2009-09-01 | 907.29 |
| 2009-08-31 | 916.13 |
| 2009-08-28 | 951.47 |
| 2009-08-27 | 977.98 |
| 2009-08-26 | 995.65 |
| 2009-08-25 | 1,022.16 |
| 2009-08-24 | 977.98 |
| 2009-08-21 | 907.29 |
| 2009-08-20 | 907.29 |
| 2009-08-19 | 898.46 |
| 2009-08-18 | 871.95 |
| 2009-08-17 | 854.28 |
| 2009-08-14 | 916.13 |
| 2009-08-13 | 924.97 |
| 2009-08-12 | 916.13 |
| 2009-08-11 | 907.29 |
| 2009-08-10 | 924.97 |
| 2009-08-07 | 907.29 |
| 2009-08-06 | 907.29 |
| 2009-08-05 | 933.80 |
| 2009-08-04 | 995.65 |
| 2009-08-03 | 1,013.33 |
| 2009-07-31 | 1,039.83 |
| 2009-07-30 | 1,013.33 |
| 2009-07-29 | 1,048.67 |
| 2009-07-28 | 1,066.34 |
| 2009-07-27 | 1,031.00 |
| 2009-07-24 | 1,031.00 |
| 2009-07-23 | 1,035.42 |
| 2009-07-22 | 1,026.75 |
| 2009-07-21 | 957.41 |
| 2009-07-20 | 896.74 |
| 2009-07-17 | 888.07 |
| 2009-07-16 | 870.74 |
| 2009-07-15 | 853.40 |
| 2009-07-14 | 836.07 |
| 2009-07-13 | 879.40 |
| 2009-07-10 | 853.40 |
| 2009-07-09 | 818.73 |
| 2009-07-08 | 827.40 |
| 2009-07-07 | 853.40 |
| 2009-07-06 | 818.73 |
| 2009-07-03 | 818.73 |
| 2009-07-02 | 758.06 |
| 2009-06-30 | 697.39 |
| 2009-06-29 | 697.39 |
| 2009-06-26 | 671.39 |
| 2009-06-25 | 680.06 |
| 2009-06-24 | 662.72 |
| 2009-06-23 | 645.39 |
| 2009-06-22 | 662.72 |
| 2009-06-19 | 654.05 |
| 2009-06-18 | 619.39 |
| 2009-06-17 | 654.05 |
| 2009-06-16 | 654.05 |
| 2009-06-15 | 688.72 |
| 2009-06-12 | 680.06 |
| 2009-06-11 | 706.06 |
| 2009-06-10 | 714.73 |
| 2009-06-09 | 706.06 |
| 2009-06-08 | 723.39 |
| 2009-06-05 | 740.73 |
| 2009-06-04 | 723.39 |
| 2009-06-03 | 723.39 |
| 2009-06-02 | 732.06 |
| 2009-06-01 | 723.39 |
| 2009-05-29 | 697.39 |
| 2009-05-27 | 697.39 |
| 2009-05-26 | 706.06 |
| 2009-05-25 | 697.39 |
| 2009-05-22 | 688.72 |
| 2009-05-21 | 680.06 |
| 2009-05-20 | 671.39 |
| 2009-05-19 | 680.06 |
| 2009-05-18 | 740.73 |
| 2009-05-15 | 714.73 |
| 2009-05-14 | 697.39 |
| 2009-05-13 | 714.73 |
| 2009-05-12 | 688.72 |
| 2009-05-11 | 654.05 |
| 2009-05-08 | 645.39 |
| 2009-05-07 | 628.05 |
| 2009-05-06 | 602.05 |
| 2009-05-05 | 593.38 |
| 2009-05-04 | 576.05 |
| 2009-04-30 | 532.71 |
| 2009-04-29 | 498.04 |
| 2009-04-28 | 489.38 |
| 2009-04-27 | 506.71 |
| 2009-04-24 | 610.72 |
| 2009-04-23 | 645.39 |
| 2009-04-22 | 628.05 |
| 2009-04-21 | 628.05 |
| 2009-04-20 | 628.05 |
| 2009-04-17 | 636.72 |
| 2009-04-16 | 628.05 |
| 2009-04-15 | 541.38 |
| 2009-04-14 | 506.71 |
| 2009-04-09 | 463.37 |
| 2009-04-08 | 394.04 |
| 2009-04-07 | 411.37 |
| 2009-04-06 | 411.37 |
| 2009-04-03 | 376.70 |
| 2009-04-02 | 359.37 |
| 2009-04-01 | 342.03 |
| 2009-03-31 | 316.03 |
| 2009-03-30 | 307.36 |
| 2009-03-27 | 329.03 |
| 2009-03-26 | 320.36 |
| 2009-03-25 | 324.70 |
| 2009-03-24 | 311.70 |
| 2009-03-23 | 311.70 |
| 2009-03-20 | 307.36 |
| 2009-03-19 | 303.03 |
| 2009-03-18 | 281.36 |
| 2009-03-17 | 277.03 |
| 2009-03-16 | 285.69 |
| 2009-03-13 | 272.69 |
| 2009-03-12 | 268.36 |
| 2009-03-11 | 272.69 |
| 2009-03-10 | 268.55 |
| 2009-03-09 | 264.41 |
| 2009-03-06 | 251.99 |
| 2009-03-05 | 256.13 |
| 2009-03-04 | 268.55 |
| 2009-03-03 | 256.13 |
| 2009-03-02 | 264.41 |
| 2009-02-27 | 289.26 |
| 2009-02-26 | 285.12 |
| 2009-02-25 | 297.54 |
| 2009-02-24 | 293.40 |
| 2009-02-23 | 297.54 |
| 2009-02-20 | 305.82 |
| 2009-02-19 | 314.10 |
| 2009-02-18 | 305.82 |
| 2009-02-17 | 305.82 |
| 2009-02-16 | 322.39 |
| 2009-02-13 | 330.67 |
| 2009-02-12 | 322.39 |
| 2009-02-11 | 322.39 |
| 2009-02-10 | 305.82 |
| 2009-02-09 | 322.39 |
| 2009-02-06 | 322.39 |
| 2009-02-05 | 309.96 |
| 2009-02-04 | 305.82 |
| 2009-02-03 | 309.96 |
| 2009-02-02 | 289.26 |
| 2009-01-30 | 289.26 |
| 2009-01-29 | 289.26 |
| 2009-01-23 | 264.41 |
| 2009-01-22 | 260.27 |
| 2009-01-21 | 256.13 |
| 2009-01-20 | 268.55 |
| 2009-01-19 | 264.41 |
| 2009-01-16 | 264.41 |
| 2009-01-15 | 260.27 |
| 2009-01-14 | 276.83 |
| 2009-01-13 | 276.83 |
| 2009-01-12 | 285.12 |
| 2009-01-09 | 305.82 |
| 2009-01-08 | 297.54 |
| 2009-01-07 | 322.39 |
| 2009-01-06 | 347.23 |
| 2009-01-05 | 338.95 |
| 2009-01-02 | 289.26 |
| 2008-12-31 | 243.71 |
| 2008-12-30 | 239.57 |
| 2008-12-29 | 247.85 |
| 2008-12-24 | 239.57 |
| 2008-12-23 | 231.28 |
| 2008-12-22 | 251.99 |
| 2008-12-19 | 235.42 |
| 2008-12-18 | 223.00 |
| 2008-12-17 | 218.86 |
| 2008-12-16 | 218.86 |
| 2008-12-15 | 223.00 |
| 2008-12-12 | 218.86 |
| 2008-12-11 | 235.42 |
| 2008-12-10 | 251.99 |
| 2008-12-09 | 297.54 |
| 2008-12-08 | 206.44 |
| 2008-12-05 | 210.58 |
| 2008-12-04 | 189.87 |
| 2008-12-03 | 189.87 |
| 2008-12-02 | 189.87 |
| 2008-12-01 | 202.30 |
| 2008-11-28 | 214.72 |
| 2008-11-27 | 210.58 |
| 2008-11-26 | 218.86 |
| 2008-11-25 | 218.86 |
| 2008-11-24 | 223.00 |
| 2008-11-21 | 231.28 |
| 2008-11-20 | 231.28 |
| 2008-11-19 | 235.42 |
| 2008-11-18 | 227.14 |
| 2008-11-17 | 243.71 |
| 2008-11-14 | 272.69 |
| 2008-11-13 | 272.69 |
| 2008-11-12 | 280.98 |
| 2008-11-11 | 289.26 |
| 2008-11-10 | 272.69 |
| 2008-11-07 | 276.83 |
| 2008-11-06 | 293.40 |
| 2008-11-05 | 293.40 |
| 2008-11-04 | 305.82 |
| 2008-11-03 | 314.10 |
| 2008-10-31 | 305.82 |
| 2008-10-30 | 280.98 |
| 2008-10-29 | 223.00 |
| 2008-10-28 | 210.58 |
| 2008-10-27 | 214.72 |
| 2008-10-24 | 256.13 |
| 2008-10-23 | 289.26 |
| 2008-10-22 | 293.40 |
| 2008-10-21 | 314.10 |
| 2008-10-20 | 322.39 |
| 2008-10-17 | 314.10 |
| 2008-10-16 | 347.23 |
| 2008-10-15 | 355.51 |
| 2008-10-14 | 355.51 |
| 2008-10-13 | 268.55 |
| 2008-10-10 | 268.55 |
| 2008-10-09 | 276.83 |
| 2008-10-08 | 309.96 |
| 2008-10-06 | 388.64 |
| 2008-10-03 | 421.77 |
| 2008-10-02 | 430.05 |
| 2008-09-30 | 438.34 |
| 2008-09-29 | 479.75 |
| 2008-09-26 | 504.59 |
| 2008-09-25 | 496.31 |
| 2008-09-24 | 504.59 |
| 2008-09-23 | 504.59 |
| 2008-09-22 | 521.16 |
| 2008-09-19 | 479.75 |
| 2008-09-18 | 471.46 |
| 2008-09-17 | 529.44 |
| 2008-09-16 | 554.28 |
| 2008-09-12 | 620.54 |
| 2008-09-11 | 603.98 |
| 2008-09-10 | 612.26 |
| 2008-09-09 | 620.54 |
| 2008-09-08 | 628.82 |
| 2008-09-05 | 637.11 |
| 2008-09-04 | 653.67 |
| 2008-09-03 | 637.11 |
| 2008-09-02 | 628.82 |
| 2008-09-01 | 637.11 |
| 2008-08-29 | 653.67 |
| 2008-08-28 | 661.95 |
| 2008-08-27 | 661.95 |
| 2008-08-26 | 645.39 |
| 2008-08-25 | 661.95 |
| 2008-08-21 | 612.26 |
| 2008-08-20 | 653.67 |
| 2008-08-19 | 686.80 |
| 2008-08-18 | 719.93 |
| 2008-08-15 | 753.05 |
| 2008-08-14 | 736.49 |
| 2008-08-13 | 761.34 |
| 2008-08-12 | 736.49 |
| 2008-08-11 | 761.34 |
| 2008-08-08 | 753.05 |
| 2008-08-07 | 777.90 |
| 2008-08-05 | 769.62 |
| 2008-08-04 | 777.90 |
| 2008-08-01 | 835.88 |
| 2008-07-31 | 860.72 |
| 2008-07-30 | 860.72 |
| 2008-07-29 | 877.29 |
| 2008-07-28 | 885.57 |
| 2008-07-25 | 869.00 |
| 2008-07-24 | 864.86 |
| 2008-07-23 | 856.82 |
| 2008-07-22 | 816.62 |
| 2008-07-21 | 816.62 |
| 2008-07-18 | 816.62 |
| 2008-07-17 | 800.54 |
| 2008-07-16 | 784.46 |
| 2008-07-15 | 800.54 |
| 2008-07-14 | 808.58 |
| 2008-07-11 | 824.66 |
| 2008-07-10 | 824.66 |
| 2008-07-09 | 816.62 |
| 2008-07-08 | 808.58 |
| 2008-07-07 | 808.58 |
| 2008-07-04 | 816.62 |
| 2008-07-03 | 800.54 |
| 2008-07-02 | 840.74 |
| 2008-06-30 | 856.82 |
| 2008-06-27 | 832.70 |
| 2008-06-26 | 848.78 |
| 2008-06-25 | 832.70 |
| 2008-06-24 | 832.70 |
| 2008-06-23 | 840.74 |
| 2008-06-20 | 864.86 |
| 2008-06-19 | 840.74 |
| 2008-06-18 | 840.74 |
| 2008-06-17 | 840.74 |
| 2008-06-16 | 824.66 |
| 2008-06-13 | 808.58 |
| 2008-06-12 | 808.58 |
| 2008-06-11 | 856.82 |
| 2008-06-10 | 832.70 |
| 2008-06-06 | 888.98 |
| 2008-06-05 | 897.02 |
| 2008-06-04 | 905.07 |
| 2008-06-03 | 913.11 |
| 2008-06-02 | 913.11 |
| 2008-05-30 | 913.11 |
| 2008-05-29 | 921.15 |
| 2008-05-28 | 872.90 |
| 2008-05-27 | 856.82 |
| 2008-05-26 | 872.90 |
| 2008-05-23 | 864.86 |
| 2008-05-22 | 848.78 |
| 2008-05-21 | 872.90 |
| 2008-05-20 | 856.82 |
| 2008-05-19 | 897.02 |
| 2008-05-16 | 913.11 |
| 2008-05-15 | 929.19 |
| 2008-05-14 | 897.02 |
| 2008-05-13 | 897.02 |
| 2008-05-09 | 921.15 |
| 2008-05-08 | 913.11 |
| 2008-05-07 | 888.98 |
| 2008-05-06 | 969.39 |
| 2008-05-05 | 913.11 |
| 2008-05-02 | 800.54 |
| 2008-04-30 | 792.50 |
| 2008-04-29 | 800.54 |
| 2008-04-28 | 800.54 |
| 2008-04-25 | 808.58 |
| 2008-04-24 | 808.58 |
| 2008-04-23 | 744.25 |
| 2008-04-22 | 752.30 |
| 2008-04-21 | 752.30 |
| 2008-04-18 | 752.30 |
| 2008-04-17 | 760.34 |
| 2008-04-16 | 752.30 |
| 2008-04-15 | 776.42 |
| 2008-04-14 | 736.21 |
| 2008-04-11 | 776.42 |
| 2008-04-10 | 768.38 |
| 2008-04-09 | 744.25 |
| 2008-04-08 | 776.42 |
| 2008-04-07 | 760.34 |
| 2008-04-03 | 704.05 |
| 2008-04-02 | 696.01 |
| 2008-04-01 | 720.13 |
| 2008-03-31 | 639.73 |
| 2008-03-28 | 543.24 |
| 2008-03-27 | 503.04 |
| 2008-03-26 | 519.12 |
| 2008-03-25 | 519.12 |
| 2008-03-20 | 543.24 |
| 2008-03-19 | 551.28 |
| 2008-03-18 | 551.28 |
| 2008-03-17 | 527.16 |
| 2008-03-14 | 559.32 |
| 2008-03-13 | 559.32 |
| 2008-03-12 | 631.69 |
| 2008-03-11 | 647.77 |
| 2008-03-10 | 671.89 |
| 2008-03-07 | 712.09 |
| 2008-03-06 | 728.17 |
| 2008-03-05 | 728.17 |
| 2008-03-04 | 760.34 |
| 2008-03-03 | 784.46 |
| 2008-02-29 | 816.62 |
| 2008-02-28 | 840.74 |
| 2008-02-27 | 744.25 |
| 2008-02-26 | 720.13 |
| 2008-02-25 | 720.13 |
| 2008-02-22 | 720.13 |
| 2008-02-21 | 752.30 |
| 2008-02-20 | 740.23 |
| 2008-02-19 | 748.01 |
| 2008-02-18 | 763.57 |
| 2008-02-15 | 794.69 |
| 2008-02-14 | 818.03 |
| 2008-02-13 | 818.03 |
| 2008-02-12 | 849.15 |
| 2008-02-11 | 903.61 |
| 2008-02-06 | 911.39 |
| 2008-02-05 | 942.51 |
| 2008-02-04 | 934.73 |
| 2008-02-01 | 958.07 |
| 2008-01-31 | 989.19 |
| 2008-01-30 | 996.97 |
| 2008-01-29 | 934.73 |
| 2008-01-28 | 911.39 |
| 2008-01-25 | 973.63 |
| 2008-01-24 | 841.37 |
| 2008-01-23 | 810.25 |
| 2008-01-22 | 1,105.89 |
| 2008-01-21 | 1,385.97 |
| 2008-01-18 | 1,417.09 |
| 2008-01-17 | 1,331.51 |
| 2008-01-16 | 1,292.61 |
| 2008-01-15 | 1,370.41 |
| 2008-01-14 | 1,455.99 |
| 2008-01-11 | 1,549.35 |
| 2008-01-10 | 1,541.57 |
| 2008-01-09 | 1,526.01 |
| 2008-01-08 | 1,526.01 |
| 2008-01-07 | 1,533.79 |
| 2008-01-04 | 1,557.13 |
| 2008-01-03 | 1,518.23 |
| 2008-01-02 | 1,580.47 |
| 2007-12-31 | 1,588.25 |
| 2007-12-28 | 1,596.03 |
| 2007-12-27 | 1,650.49 |
| 2007-12-24 | 1,642.71 |
| 2007-12-21 | 1,564.91 |
| 2007-12-20 | 1,564.91 |
| 2007-12-19 | 1,580.47 |
| 2007-12-18 | 1,611.59 |
| 2007-12-17 | 1,673.83 |
| 2007-12-14 | 1,689.39 |
| 2007-12-13 | 1,572.69 |
| 2007-12-12 | 1,619.37 |
| 2007-12-11 | 1,642.71 |
| 2007-12-10 | 1,596.03 |
| 2007-12-07 | 1,681.61 |
| 2007-12-06 | 1,689.39 |
| 2007-12-05 | 1,650.49 |
| 2007-12-04 | 1,580.47 |
| 2007-12-03 | 1,572.69 |
| 2007-11-30 | 1,572.69 |
| 2007-11-29 | 1,580.47 |
| 2007-11-28 | 1,673.83 |
| 2007-11-27 | 1,510.45 |
| 2007-11-26 | 1,549.35 |
| 2007-11-23 | 1,510.45 |
| 2007-11-22 | 1,611.59 |
| 2007-11-21 | 1,922.79 |
| 2007-11-20 | 1,611.59 |
| 2007-11-19 | 1,627.15 |
| 2007-11-16 | 1,712.73 |
| 2007-11-15 | 1,736.07 |
| 2007-11-14 | 1,767.19 |
| 2007-11-13 | 1,736.07 |
| 2007-11-12 | 1,736.07 |
| 2007-11-09 | 1,806.09 |
| 2007-11-08 | 1,759.41 |
| 2007-11-07 | 1,782.75 |
| 2007-11-06 | 1,767.19 |
| 2007-11-05 | 1,774.97 |
| 2007-11-02 | 1,790.53 |
| 2007-11-01 | 1,782.75 |
| 2007-10-31 | 1,790.53 |
| 2007-10-30 | 1,813.87 |
| 2007-10-29 | 1,790.53 |
| 2007-10-26 | 1,774.97 |
| 2007-10-25 | 1,782.75 |
| 2007-10-24 | 1,790.53 |
| 2007-10-23 | 1,782.75 |
| 2007-10-22 | 1,837.21 |
| 2007-10-18 | 1,907.23 |
| 2007-10-17 | 1,977.25 |
| 2007-10-16 | 1,953.91 |
| 2007-10-15 | 1,977.25 |
| 2007-10-12 | 1,961.69 |
| 2007-10-11 | 1,961.69 |
| 2007-10-10 | 1,922.79 |
| 2007-10-09 | 1,985.03 |
| 2007-10-08 | 1,961.69 |
| 2007-10-05 | 1,915.01 |
| 2007-10-04 | 1,860.55 |
| 2007-10-03 | 1,829.43 |
| 2007-10-02 | 1,969.47 |
| 2007-09-28 | 2,008.37 |
| 2007-09-27 | 1,860.55 |
| 2007-09-25 | 1,774.97 |
| 2007-09-24 | 1,767.19 |
| 2007-09-21 | 1,806.09 |
| 2007-09-20 | 1,782.75 |
| 2007-09-19 | 1,821.65 |
| 2007-09-18 | 1,782.75 |
| 2007-09-17 | 1,829.43 |
| 2007-09-14 | 1,829.43 |
| 2007-09-13 | 1,798.31 |
| 2007-09-12 | 1,813.87 |
| 2007-09-11 | 1,767.19 |
| 2007-09-10 | 1,774.97 |
| 2007-09-07 | 1,798.31 |
| 2007-09-06 | 1,868.33 |
| 2007-09-05 | 1,806.09 |
| 2007-09-04 | 1,821.65 |
| 2007-09-03 | 1,712.73 |
| 2007-08-31 | 1,689.39 |
| 2007-08-30 | 1,673.83 |
| 2007-08-29 | 1,650.49 |
| 2007-08-28 | 1,728.29 |
| 2007-08-27 | 1,759.41 |
| 2007-08-24 | 1,728.29 |
| 2007-08-23 | 1,759.41 |
| 2007-08-22 | 1,689.39 |
| 2007-08-21 | 1,588.25 |
| 2007-08-20 | 1,564.91 |
| 2007-08-17 | 1,471.55 |
| 2007-08-16 | 1,526.01 |
| 2007-08-15 | 1,596.03 |
| 2007-08-14 | 1,627.15 |
| 2007-08-13 | 1,533.79 |
| 2007-08-10 | 1,518.23 |
| 2007-08-09 | 1,572.69 |
| 2007-08-08 | 1,510.45 |
| 2007-08-07 | 1,494.89 |
| 2007-08-06 | 1,533.79 |
| 2007-08-03 | 1,611.59 |
| 2007-08-02 | 1,596.03 |
| 2007-08-01 | 1,689.39 |
| 2007-07-31 | 1,767.19 |
| 2007-07-30 | 1,759.41 |
| 2007-07-27 | 1,767.19 |
| 2007-07-26 | 1,852.77 |
| 2007-07-25 | 1,852.77 |
| 2007-07-24 | 1,852.77 |
| 2007-07-23 | 1,782.75 |
| 2007-07-20 | 1,837.21 |
| 2007-07-19 | 1,790.53 |
| 2007-07-18 | 1,809.98 |
| 2007-07-17 | 1,786.97 |
| 2007-07-16 | 1,832.99 |
| 2007-07-13 | 1,825.32 |
| 2007-07-12 | 1,879.01 |
| 2007-07-11 | 1,917.37 |
| 2007-07-10 | 1,963.39 |
| 2007-07-09 | 2,017.08 |
| 2007-07-06 | 2,024.75 |
| 2007-07-05 | 2,047.77 |
| 2007-07-04 | 2,001.74 |
| 2007-07-03 | 2,040.10 |
| 2007-06-29 | 1,817.65 |
| 2007-06-28 | 1,863.67 |
| 2007-06-27 | 1,763.95 |
| 2007-06-26 | 1,794.64 |
| 2007-06-25 | 1,817.65 |
| 2007-06-22 | 1,817.65 |
| 2007-06-21 | 1,825.32 |
| 2007-06-20 | 1,779.30 |
| 2007-06-18 | 1,802.31 |
| 2007-06-15 | 1,794.64 |
| 2007-06-14 | 1,771.62 |
| 2007-06-13 | 1,779.30 |
| 2007-06-12 | 1,802.31 |
| 2007-06-11 | 1,817.65 |
| 2007-06-08 | 1,779.30 |
| 2007-06-07 | 1,779.30 |
| 2007-06-06 | 1,763.95 |
| 2007-06-05 | 1,756.28 |
| 2007-06-04 | 1,771.62 |
| 2007-06-01 | 1,733.27 |
| 2007-05-31 | 1,802.31 |
| 2007-05-30 | 1,702.59 |
| 2007-05-29 | 1,702.59 |
| 2007-05-28 | 1,625.88 |
| 2007-05-25 | 1,656.57 |
| 2007-05-23 | 1,664.24 |
| 2007-05-22 | 1,572.19 |
| 2007-05-21 | 1,564.52 |
| 2007-05-18 | 1,564.52 |
| 2007-05-17 | 1,587.53 |
| 2007-05-16 | 1,610.54 |
| 2007-05-15 | 1,579.86 |
| 2007-05-14 | 1,533.84 |
| 2007-05-11 | 1,457.13 |
| 2007-05-10 | 1,441.79 |
| 2007-05-09 | 1,472.47 |
| 2007-05-08 | 1,265.37 |
| 2007-05-07 | 1,257.69 |
| 2007-05-04 | 1,257.69 |
| 2007-05-03 | 1,273.04 |
| 2007-05-02 | 1,265.37 |
| 2007-04-30 | 1,265.37 |
| 2007-04-27 | 1,265.37 |
| 2007-04-26 | 1,288.38 |
| 2007-04-25 | 1,280.71 |
| 2007-04-24 | 1,265.37 |
| 2007-04-23 | 1,296.05 |
| 2007-04-20 | 1,273.04 |
| 2007-04-19 | 1,273.04 |
| 2007-04-18 | 1,311.39 |
| 2007-04-17 | 1,311.39 |
| 2007-04-16 | 1,319.06 |
| 2007-04-13 | 1,342.07 |
| 2007-04-12 | 1,326.73 |
| 2007-04-11 | 1,334.40 |
| 2007-04-10 | 1,326.73 |
| 2007-04-04 | 1,296.05 |
| 2007-04-03 | 1,311.39 |
| 2007-04-02 | 1,311.39 |
| 2007-03-30 | 1,296.05 |
| 2007-03-29 | 1,296.05 |
| 2007-03-28 | 1,257.69 |
| 2007-03-27 | 1,296.05 |
| 2007-03-26 | 1,280.71 |
| 2007-03-23 | 1,280.71 |
| 2007-03-22 | 1,219.34 |
| 2007-03-21 | 1,303.72 |
| 2007-03-20 | 1,303.72 |
| 2007-03-19 | 1,257.69 |
| 2007-03-16 | 1,242.35 |
| 2007-03-15 | 1,265.37 |
| 2007-03-14 | 1,326.73 |
| 2007-03-13 | 1,273.04 |
| 2007-03-12 | 1,273.04 |
| 2007-03-09 | 1,273.04 |
| 2007-03-08 | 1,257.69 |
| 2007-03-07 | 1,288.38 |
| 2007-03-06 | 1,204.00 |
| 2007-03-05 | 1,104.28 |
| 2007-03-02 | 1,234.68 |
| 2007-03-01 | 1,311.39 |
| 2007-02-28 | 1,319.06 |
| 2007-02-27 | 1,434.12 |
| 2007-02-26 | 1,411.11 |
| 2007-02-23 | 1,434.12 |
| 2007-02-22 | 1,426.45 |
| 2007-02-21 | 1,422.61 |
| 2007-02-16 | 1,422.61 |
| 2007-02-15 | 1,407.54 |
| 2007-02-14 | 1,407.54 |
| 2007-02-13 | 1,369.85 |
| 2007-02-12 | 1,400.00 |
| 2007-02-09 | 1,415.07 |
| 2007-02-08 | 1,467.84 |
| 2007-02-07 | 1,467.84 |
| 2007-02-06 | 1,452.76 |
| 2007-02-05 | 1,490.45 |
| 2007-02-02 | 1,430.15 |
| 2007-02-01 | 1,332.16 |
| 2007-01-31 | 1,264.32 |
| 2007-01-30 | 1,302.01 |
| 2007-01-29 | 1,332.16 |
| 2007-01-26 | 1,286.93 |
| 2007-01-25 | 1,294.47 |
| 2007-01-24 | 1,234.17 |
| 2007-01-23 | 1,264.32 |
| 2007-01-22 | 1,219.10 |
| 2007-01-19 | 1,256.78 |
| 2007-01-18 | 1,241.71 |
| 2007-01-17 | 1,211.56 |
| 2007-01-16 | 1,302.01 |
| 2007-01-15 | 1,271.86 |
| 2007-01-12 | 1,068.34 |
| 2007-01-11 | 1,219.10 |
| 2007-01-10 | 1,241.71 |
| 2007-01-09 | 1,249.25 |
| 2007-01-08 | 1,256.78 |
| 2007-01-05 | 1,188.94 |
| 2007-01-04 | 1,158.79 |
| 2007-01-03 | 1,136.18 |
| 2007-01-02 | 1,151.26 |
| 2006-12-29 | 1,113.57 |
| 2006-12-28 | 1,151.26 |
| 2006-12-27 | 1,196.48 |
| 2006-12-22 | 1,143.72 |
| 2006-12-21 | 1,136.18 |
| 2006-12-20 | 1,173.87 |
| 2006-12-19 | 1,188.94 |
| 2006-12-18 | 1,226.63 |
| 2006-12-15 | 1,234.17 |
| 2006-12-14 | 1,226.63 |
| 2006-12-13 | 1,219.10 |
| 2006-12-12 | 1,226.63 |
| 2006-12-11 | 1,256.78 |
| 2006-12-08 | 1,226.63 |
| 2006-12-07 | 1,234.17 |
| 2006-12-06 | 1,219.10 |
| 2006-12-05 | 1,279.40 |
| 2006-12-04 | 1,339.70 |
| 2006-12-01 | 1,173.87 |
| 2006-11-30 | 1,151.26 |
| 2006-11-29 | 1,060.80 |
| 2006-11-28 | 940.20 |
| 2006-11-27 | 970.35 |
| 2006-11-24 | 977.89 |
| 2006-11-23 | 985.43 |
| 2006-11-22 | 1,015.58 |
| 2006-11-21 | 962.81 |
| 2006-11-20 | 925.13 |
| 2006-11-17 | 940.20 |
| 2006-11-16 | 947.74 |
| 2006-11-15 | 947.74 |
| 2006-11-14 | 947.74 |
| 2006-11-13 | 962.81 |
| 2006-11-10 | 970.35 |
| 2006-11-09 | 962.81 |
| 2006-11-08 | 970.35 |
| 2006-11-07 | 955.28 |
| 2006-11-06 | 1,008.04 |
| 2006-11-03 | 1,015.58 |
| 2006-11-02 | 1,030.65 |
| 2006-11-01 | 1,053.27 |
| 2006-10-31 | 1,045.73 |
| 2006-10-27 | 1,038.19 |
| 2006-10-26 | 1,083.42 |
| 2006-10-25 | 1,090.95 |
| 2006-10-24 | 1,075.88 |
| 2006-10-23 | 1,060.80 |
| 2006-10-20 | 1,068.34 |
| 2006-10-19 | 1,075.88 |
| 2006-10-18 | 1,098.49 |
| 2006-10-17 | 1,075.88 |
| 2006-10-16 | 1,083.42 |
| 2006-10-13 | 1,098.49 |
| 2006-10-12 | 1,136.18 |
| 2006-10-11 | 1,083.42 |
| 2006-10-10 | 1,060.80 |
| 2006-10-09 | 1,075.88 |
| 2006-10-06 | 1,090.95 |
| 2006-10-05 | 1,090.95 |
| 2006-10-04 | 1,121.11 |
| 2006-10-03 | 1,121.11 |
| 2006-09-29 | 1,075.88 |
| 2006-09-28 | 1,075.88 |
| 2006-09-27 | 1,068.34 |
| 2006-09-26 | 1,060.80 |
| 2006-09-25 | 1,106.03 |
| 2006-09-22 | 1,136.18 |
| 2006-09-21 | 1,128.64 |
| 2006-09-20 | 1,121.11 |
| 2006-09-19 | 1,113.57 |
| 2006-09-18 | 1,113.57 |
| 2006-09-15 | 1,121.11 |
| 2006-09-14 | 1,113.57 |
| 2006-09-13 | 1,128.64 |
| 2006-09-12 | 1,121.11 |
| 2006-09-11 | 1,136.18 |
| 2006-09-08 | 1,106.03 |
| 2006-09-07 | 1,113.57 |
| 2006-09-06 | 1,136.18 |
| 2006-09-05 | 1,136.18 |
| 2006-09-04 | 1,098.49 |
| 2006-09-01 | 1,121.11 |
| 2006-08-31 | 1,143.72 |
| 2006-08-30 | 1,151.26 |
| 2006-08-29 | 1,128.64 |
| 2006-08-28 | 1,038.19 |
| 2006-08-25 | 962.81 |
| 2006-08-24 | 955.28 |
| 2006-08-23 | 977.89 |
| 2006-08-22 | 970.35 |
| 2006-08-21 | 947.74 |
| 2006-08-18 | 962.81 |
| 2006-08-17 | 992.96 |
| 2006-08-16 | 992.96 |
| 2006-08-15 | 977.89 |
| 2006-08-14 | 940.20 |
| 2006-08-11 | 947.74 |
| 2006-08-10 | 970.35 |
| 2006-08-09 | 970.35 |
| 2006-08-08 | 970.35 |
| 2006-08-07 | 970.35 |
| 2006-08-04 | 977.89 |
| 2006-08-03 | 970.35 |
| 2006-08-02 | 985.43 |
| 2006-08-01 | 977.89 |
| 2006-07-31 | 1,015.58 |
| 2006-07-28 | 1,030.65 |
| 2006-07-27 | 1,068.34 |
| 2006-07-26 | 1,053.27 |
| 2006-07-25 | 1,090.95 |
| 2006-07-24 | 1,098.49 |
| 2006-07-21 | 1,106.03 |
| 2006-07-20 | 1,136.18 |
| 2006-07-19 | 1,136.18 |
| 2006-07-18 | 1,143.63 |
| 2006-07-17 | 1,121.29 |
| 2006-07-14 | 1,128.73 |
| 2006-07-13 | 1,151.07 |
| 2006-07-12 | 1,188.31 |
| 2006-07-11 | 1,143.63 |
| 2006-07-10 | 1,061.71 |
| 2006-07-07 | 1,069.16 |
| 2006-07-06 | 1,054.26 |
| 2006-07-05 | 1,061.71 |
| 2006-07-04 | 1,046.82 |
| 2006-07-03 | 1,061.71 |
| 2006-06-30 | 1,046.82 |
| 2006-06-29 | 1,031.92 |
| 2006-06-28 | 1,039.37 |
| 2006-06-27 | 1,106.39 |
| 2006-06-26 | 1,128.73 |
| 2006-06-23 | 1,165.97 |
| 2006-06-22 | 1,113.84 |
| 2006-06-21 | 1,069.16 |
| 2006-06-20 | 1,143.63 |
| 2006-06-19 | 1,188.31 |
| 2006-06-16 | 1,136.18 |
| 2006-06-15 | 1,091.50 |
| 2006-06-14 | 1,076.61 |
| 2006-06-13 | 1,188.31 |
| 2006-06-12 | 1,247.88 |
| 2006-06-09 | 1,203.20 |
| 2006-06-08 | 1,180.86 |
| 2006-06-07 | 1,262.78 |
| 2006-06-06 | 1,270.22 |
| 2006-06-05 | 1,277.67 |
| 2006-06-02 | 1,240.44 |
| 2006-06-01 | 1,232.99 |
| 2006-05-30 | 1,307.46 |
| 2006-05-29 | 1,232.99 |
| 2006-05-26 | 1,314.91 |
| 2006-05-25 | 1,270.22 |
| 2006-05-24 | 1,344.69 |
| 2006-05-23 | 1,389.37 |
| 2006-05-22 | 1,389.37 |
| 2006-05-19 | 1,426.61 |
| 2006-05-18 | 1,407.99 |
| 2006-05-17 | 1,445.23 |
| 2006-05-16 | 1,407.99 |
| 2006-05-15 | 1,426.61 |
| 2006-05-12 | 1,426.61 |
| 2006-05-11 | 1,482.46 |
| 2006-05-10 | 1,463.84 |
| 2006-05-09 | 1,463.84 |
| 2006-05-08 | 1,519.69 |
| 2006-05-04 | 1,519.69 |
| 2006-05-03 | 1,519.69 |
| 2006-05-02 | 1,426.61 |
| 2006-04-28 | 1,445.23 |
| 2006-04-27 | 1,501.08 |
| 2006-04-26 | 1,407.99 |
| 2006-04-25 | 1,407.99 |
| 2006-04-24 | 1,482.46 |
| 2006-04-21 | 1,463.84 |
| 2006-04-20 | 1,463.84 |
| 2006-04-19 | 1,482.46 |
| 2006-04-18 | 1,463.84 |
| 2006-04-13 | 1,501.08 |
| 2006-04-12 | 1,519.69 |
| 2006-04-11 | 1,594.16 |
| 2006-04-10 | 1,482.46 |
| 2006-04-07 | 1,519.69 |
| 2006-04-06 | 1,482.46 |
| 2006-04-04 | 1,519.69 |
| 2006-04-03 | 1,445.23 |
| 2006-03-31 | 1,337.25 |
| 2006-03-30 | 1,262.78 |
| 2006-03-29 | 1,270.22 |
| 2006-03-28 | 1,322.35 |
| 2006-03-27 | 1,225.54 |
| 2006-03-24 | 1,165.97 |
| 2006-03-23 | 1,151.07 |
| 2006-03-22 | 1,165.97 |
| 2006-03-21 | 1,113.84 |
| 2006-03-20 | 1,098.95 |
| 2006-03-17 | 1,136.18 |
| 2006-03-16 | 1,128.73 |
| 2006-03-15 | 1,125.01 |
| 2006-03-14 | 1,096.69 |
| 2006-03-13 | 1,103.77 |
| 2006-03-10 | 1,040.04 |
| 2006-03-09 | 1,004.63 |
| 2006-03-08 | 1,011.71 |
| 2006-03-07 | 1,068.36 |
| 2006-03-06 | 1,110.85 |
| 2006-03-03 | 1,132.09 |
| 2006-03-02 | 1,075.44 |
| 2006-03-01 | 1,096.69 |
| 2006-02-28 | 1,110.85 |
| 2006-02-27 | 1,103.77 |
| 2006-02-24 | 1,110.85 |
| 2006-02-23 | 1,096.69 |
| 2006-02-22 | 1,068.36 |
| 2006-02-21 | 962.15 |
| 2006-02-20 | 979.85 |
| 2006-02-17 | 979.85 |
| 2006-02-16 | 873.64 |
| 2006-02-15 | 802.83 |
| 2006-02-14 | 793.97 |
| 2006-02-13 | 732.02 |
| 2006-02-10 | 767.42 |
| 2006-02-09 | 767.42 |
| 2006-02-08 | 749.72 |
| 2006-02-07 | 749.72 |
| 2006-02-06 | 749.72 |
| 2006-02-03 | 714.31 |
| 2006-02-02 | 661.21 |
| 2006-02-01 | 687.76 |
| 2006-01-27 | 714.31 |
| 2006-01-26 | 678.91 |
| 2006-01-25 | 661.21 |
| 2006-01-24 | 652.35 |
| 2006-01-23 | 670.06 |
| 2006-01-20 | 643.50 |
| 2006-01-19 | 625.80 |
| 2006-01-18 | 608.10 |
| 2006-01-17 | 625.80 |
| 2006-01-16 | 625.80 |
| 2006-01-13 | 625.80 |
| 2006-01-12 | 608.10 |
| 2006-01-11 | 616.95 |
| 2006-01-10 | 634.65 |
| 2006-01-09 | 634.65 |
| 2006-01-06 | 670.06 |
| 2006-01-05 | 678.91 |
| 2006-01-04 | 678.91 |
| 2006-01-03 | 661.21 |
| 2005-12-30 | 608.10 |
| 2005-12-29 | 643.50 |
| 2005-12-28 | 625.80 |
| 2005-12-23 | 616.95 |
| 2005-12-22 | 604.56 |
| 2005-12-21 | 597.48 |
| 2005-12-20 | 601.02 |
| 2005-12-19 | 590.40 |
| 2005-12-16 | 569.15 |
| 2005-12-15 | 569.15 |
| 2005-12-14 | 565.61 |
| 2005-12-13 | 597.48 |
| 2005-12-12 | 608.10 |
| 2005-12-09 | 604.56 |
| 2005-12-08 | 583.31 |
| 2005-12-07 | 597.48 |
| 2005-12-06 | 576.23 |
| 2005-12-05 | 572.69 |
| 2005-12-02 | 572.69 |
| 2005-12-01 | 572.69 |
| 2005-11-30 | 572.69 |
| 2005-11-29 | 572.69 |
| 2005-11-28 | 558.53 |
| 2005-11-25 | 576.23 |
| 2005-11-24 | 593.94 |
| 2005-11-23 | 586.86 |
| 2005-11-22 | 562.07 |
| 2005-11-21 | 519.59 |
| 2005-11-18 | 516.05 |
| 2005-11-17 | 516.05 |
| 2005-11-16 | 523.13 |
| 2005-11-15 | 523.13 |
| 2005-11-14 | 523.13 |
| 2005-11-11 | 526.67 |
| 2005-11-10 | 508.96 |
| 2005-11-09 | 516.05 |
| 2005-11-08 | 523.13 |
| 2005-11-07 | 491.26 |
| 2005-11-04 | 501.88 |
| 2005-11-03 | 501.88 |
| 2005-11-02 | 498.34 |
| 2005-11-01 | 501.88 |
| 2005-10-31 | 501.88 |
| 2005-10-28 | 508.96 |
| 2005-10-27 | 487.72 |
| 2005-10-26 | 501.88 |
| 2005-10-25 | 516.05 |
| 2005-10-24 | 530.21 |
| 2005-10-21 | 523.13 |
| 2005-10-20 | 516.05 |
| 2005-10-19 | 530.21 |
| 2005-10-18 | 530.21 |
| 2005-10-17 | 537.29 |
| 2005-10-14 | 547.91 |
| 2005-10-13 | 537.29 |
| 2005-10-12 | 491.26 |
| 2005-10-10 | 470.02 |
| 2005-10-07 | 470.02 |
| 2005-10-06 | 459.40 |
| 2005-10-05 | 480.64 |
| 2005-10-04 | 487.72 |
| 2005-10-03 | 491.26 |
| 2005-09-30 | 491.26 |
| 2005-09-29 | 494.80 |
| 2005-09-28 | 494.80 |
| 2005-09-27 | 494.80 |
| 2005-09-26 | 477.10 |
| 2005-09-23 | 501.88 |
| 2005-09-22 | 494.80 |
| 2005-09-21 | 470.02 |
| 2005-09-20 | 487.72 |
| 2005-09-16 | 487.72 |
| 2005-09-15 | 494.80 |
| 2005-09-14 | 494.80 |
| 2005-09-13 | 501.88 |
| 2005-09-12 | 498.34 |
| 2005-09-09 | 494.80 |
| 2005-09-08 | 516.05 |
| 2005-09-07 | 519.59 |
| 2005-09-06 | 519.59 |
| 2005-09-05 | 519.59 |
| 2005-09-02 | 533.75 |
| 2005-09-01 | 533.75 |
| 2005-08-31 | 533.75 |
| 2005-08-30 | 533.75 |
| 2005-08-29 | 544.37 |
| 2005-08-26 | 544.37 |
| 2005-08-25 | 547.91 |
| 2005-08-24 | 537.29 |
| 2005-08-23 | 512.51 |
| 2005-08-22 | 512.51 |
| 2005-08-19 | 508.96 |
| 2005-08-18 | 512.44 |
| 2005-08-17 | 498.53 |
| 2005-08-16 | 508.96 |
| 2005-08-15 | 508.96 |
| 2005-08-12 | 519.40 |
| 2005-08-11 | 533.32 |
| 2005-08-10 | 547.24 |
| 2005-08-09 | 554.20 |
| 2005-08-08 | 540.28 |
| 2005-08-05 | 522.88 |
| 2005-08-04 | 526.36 |
| 2005-08-03 | 540.28 |
| 2005-08-02 | 554.20 |
| 2005-08-01 | 585.52 |
| 2005-07-29 | 557.68 |
| 2005-07-28 | 557.68 |
| 2005-07-27 | 522.88 |
| 2005-07-26 | 536.80 |
| 2005-07-25 | 495.05 |
| 2005-07-22 | 442.85 |
| 2005-07-21 | 411.53 |
| 2005-07-20 | 418.49 |
| 2005-07-19 | 418.49 |
| 2005-07-18 | 411.53 |
| 2005-07-15 | 439.37 |
| 2005-07-14 | 432.41 |
| 2005-07-13 | 432.41 |
| 2005-07-12 | 411.53 |
| 2005-07-11 | 432.41 |
| 2005-07-08 | 397.61 |
| 2005-07-07 | 380.21 |
| 2005-07-06 | 415.01 |
| 2005-07-05 | 380.21 |
| 2005-07-04 | 355.85 |
| 2005-06-30 | 341.93 |
| 2005-06-29 | 345.41 |
| 2005-06-28 | 345.41 |
| 2005-06-27 | 348.89 |
| 2005-06-24 | 348.89 |
| 2005-06-23 | 345.41 |
| 2005-06-22 | 345.41 |
| 2005-06-21 | 348.89 |
| 2005-06-20 | 338.45 |
| 2005-06-17 | 345.41 |
| 2005-06-16 | 328.02 |
| 2005-06-15 | 328.02 |
| 2005-06-14 | 324.54 |
| 2005-06-13 | 321.06 |
| 2005-06-10 | 321.06 |
| 2005-06-09 | 317.58 |
| 2005-06-08 | 317.58 |
| 2005-06-07 | 317.58 |
| 2005-06-06 | 314.10 |
| 2005-06-03 | 314.10 |
| 2005-06-02 | 341.93 |
| 2005-06-01 | 324.54 |
| 2005-05-31 | 321.06 |
| 2005-05-30 | 317.58 |
| 2005-05-27 | 317.58 |
| 2005-05-26 | 321.06 |
| 2005-05-25 | 328.02 |
| 2005-05-24 | 331.49 |
| 2005-05-23 | 331.49 |
| 2005-05-20 | 331.49 |
| 2005-05-19 | 334.97 |
| 2005-05-18 | 334.97 |
| 2005-05-17 | 331.49 |
| 2005-05-13 | 334.97 |
| 2005-05-12 | 341.93 |
| 2005-05-11 | 334.97 |
| 2005-05-10 | 348.89 |
| 2005-05-09 | 317.58 |
| 2005-05-06 | 303.66 |
| 2005-05-05 | 303.66 |
| 2005-05-04 | 275.82 |
| 2005-05-03 | 272.34 |
| 2005-04-29 | 272.34 |
| 2005-04-28 | 275.82 |
| 2005-04-27 | 279.30 |
| 2005-04-26 | 279.30 |
| 2005-04-25 | 279.30 |
| 2005-04-22 | 289.74 |
| 2005-04-21 | 286.26 |
| 2005-04-20 | 289.74 |
| 2005-04-19 | 289.74 |
| 2005-04-18 | 272.34 |
| 2005-04-15 | 303.66 |
| 2005-04-14 | 296.70 |
| 2005-04-13 | 282.78 |
| 2005-04-12 | 275.82 |
| 2005-04-11 | 286.26 |
| 2005-04-08 | 282.78 |
| 2005-04-07 | 289.74 |
| 2005-04-06 | 300.18 |
| 2005-04-04 | 300.18 |
| 2005-04-01 | 300.18 |
| 2005-03-31 | 314.10 |
| 2005-03-30 | 265.38 |
| 2005-03-29 | 268.86 |
| 2005-03-24 | 272.34 |
| 2005-03-23 | 289.74 |
| 2005-03-22 | 289.74 |
| 2005-03-21 | 303.66 |
| 2005-03-18 | 296.70 |
| 2005-03-17 | 321.06 |
| 2005-03-16 | 317.58 |
| 2005-03-15 | 317.58 |
| 2005-03-14 | 307.55 |
| 2005-03-11 | 317.58 |
| 2005-03-10 | 324.26 |
| 2005-03-09 | 317.58 |
| 2005-03-08 | 307.55 |
| 2005-03-07 | 314.24 |
| 2005-03-04 | 317.58 |
| 2005-03-03 | 310.89 |
| 2005-03-02 | 287.51 |
| 2005-03-01 | 297.53 |
| 2005-02-28 | 267.47 |
| 2005-02-25 | 270.81 |
| 2005-02-24 | 254.10 |
| 2005-02-23 | 247.42 |
| 2005-02-22 | 257.44 |
| 2005-02-21 | 234.06 |
| 2005-02-18 | 193.97 |
| 2005-02-17 | 180.61 |
| 2005-02-16 | 173.93 |
| 2005-02-15 | 170.59 |
| 2005-02-14 | 163.91 |
| 2005-02-08 | 160.57 |
| 2005-02-07 | 153.89 |
| 2005-02-04 | 153.89 |
| 2005-02-03 | 153.89 |
| 2005-02-02 | 153.89 |
| 2005-02-01 | 153.89 |
| 2005-01-31 | 147.20 |
| 2005-01-28 | 150.55 |
| 2005-01-27 | 157.23 |
| 2005-01-26 | 153.89 |
| 2005-01-25 | 153.89 |
| 2005-01-24 | 153.89 |
| 2005-01-21 | 153.89 |
| 2005-01-20 | 157.23 |
| 2005-01-19 | 143.86 |
| 2005-01-18 | 137.18 |
| 2005-01-17 | 133.84 |
| 2005-01-14 | 133.84 |
| 2005-01-13 | 137.18 |
| 2005-01-12 | 133.84 |
| 2005-01-11 | 133.84 |
| 2005-01-10 | 137.18 |
| 2005-01-07 | 137.18 |
| 2005-01-06 | 147.20 |
| 2005-01-05 | 127.16 |
| 2005-01-04 | 130.50 |
| 2005-01-03 | 133.84 |
| 2004-12-31 | 117.14 |
| 2004-12-30 | 120.48 |
| 2004-12-29 | 120.48 |
| 2004-12-28 | 117.14 |
| 2004-12-24 | 117.14 |
| 2004-12-23 | 120.48 |
| 2004-12-22 | 117.14 |
| 2004-12-21 | 120.48 |
| 2004-12-20 | 120.48 |
| 2004-12-17 | 120.48 |
| 2004-12-16 | 120.48 |
| 2004-12-15 | 120.48 |
| 2004-12-14 | 120.48 |
| 2004-12-13 | 123.82 |
| 2004-12-10 | 120.48 |
| 2004-12-09 | 120.48 |
| 2004-12-08 | 120.48 |
| 2004-12-07 | 120.48 |
| 2004-12-06 | 127.16 |
| 2004-12-03 | 127.16 |
| 2004-12-02 | 123.82 |
| 2004-12-01 | 127.16 |
| 2004-11-30 | 127.16 |
| 2004-11-29 | 123.82 |
| 2004-11-26 | 123.82 |
| 2004-11-25 | 127.16 |
| 2004-11-24 | 123.82 |
| 2004-11-23 | 113.80 |
| 2004-11-22 | 110.46 |
| 2004-11-19 | 110.46 |
| 2004-11-18 | 113.80 |
| 2004-11-17 | 123.82 |
| 2004-11-16 | 100.44 |
| 2004-11-15 | 97.10 |
| 2004-11-12 | 97.10 |
| 2004-11-11 | 97.10 |
| 2004-11-10 | 97.10 |
| 2004-11-09 | 93.76 |
| 2004-11-08 | 93.76 |
| 2004-11-05 | 93.76 |
| 2004-11-04 | 90.41 |
| 2004-11-03 | 90.41 |
| 2004-11-02 | 93.76 |
| 2004-11-01 | 87.07 |
| 2004-10-29 | 87.07 |
| 2004-10-28 | 93.76 |
| 2004-10-27 | 90.41 |
| 2004-10-26 | 87.07 |
| 2004-10-25 | 83.73 |
| 2004-10-21 | 87.07 |
| 2004-10-20 | 87.07 |
| 2004-10-19 | 87.07 |
| 2004-10-18 | 87.07 |
| 2004-10-15 | 87.07 |
| 2004-10-14 | 87.07 |
| 2004-10-13 | 83.73 |
| 2004-10-12 | 83.73 |
| 2004-10-11 | 83.73 |
| 2004-10-08 | 83.73 |
| 2004-10-07 | 87.07 |
| 2004-10-06 | 87.07 |
| 2004-10-05 | 80.39 |
| 2004-10-04 | 77.05 |
| 2004-09-30 | 77.05 |
| 2004-09-28 | 73.71 |
| 2004-09-27 | 73.71 |
| 2004-09-24 | 73.71 |
| 2004-09-23 | 73.71 |
| 2004-09-22 | 73.71 |
| 2004-09-21 | 73.71 |
| 2004-09-20 | 73.71 |
| 2004-09-17 | 73.71 |
| 2004-09-16 | 73.71 |
| 2004-09-15 | 73.71 |
| 2004-09-14 | 73.71 |
| 2004-09-13 | 73.71 |
| 2004-09-10 | 77.05 |
| 2004-09-09 | 73.71 |
| 2004-09-08 | 80.39 |
| 2004-09-07 | 80.39 |
| 2004-09-06 | 73.71 |
| 2004-09-03 | 73.71 |
| 2004-09-02 | 73.71 |
| 2004-09-01 | 73.71 |
| 2004-08-31 | 80.39 |
| 2004-08-30 | 77.05 |
| 2004-08-27 | 77.05 |
| 2004-08-26 | 77.05 |
| 2004-08-25 | 80.39 |
| 2004-08-24 | 73.71 |
| 2004-08-23 | 73.71 |
| 2004-08-20 | 70.37 |
| 2004-08-19 | 70.37 |
| 2004-08-18 | 70.37 |
| 2004-08-17 | 70.37 |
| 2004-08-16 | 70.37 |
| 2004-08-13 | 70.37 |
| 2004-08-12 | 73.71 |
| 2004-08-11 | 73.71 |
| 2004-08-10 | 77.05 |
| 2004-08-09 | 77.05 |
| 2004-08-06 | 77.05 |
| 2004-08-05 | 73.71 |
| 2004-08-04 | 77.05 |
| 2004-08-03 | 77.05 |
| 2004-08-02 | 77.05 |
| 2004-07-30 | 80.39 |
| 2004-07-29 | 77.05 |
| 2004-07-28 | 80.39 |
| 2004-07-27 | 80.39 |
| 2004-07-26 | 80.39 |
| 2004-07-23 | 80.39 |
| 2004-07-22 | 70.37 |
| 2004-07-21 | 80.39 |
| 2004-07-20 | 80.39 |
| 2004-07-19 | 80.39 |
| 2004-07-16 | 77.05 |
| 2004-07-15 | 80.39 |
| 2004-07-14 | 80.39 |
| 2004-07-13 | 80.39 |
| 2004-07-12 | 80.39 |
| 2004-07-09 | 80.39 |
| 2004-07-08 | 80.39 |
| 2004-07-07 | 90.41 |
| 2004-07-06 | 87.07 |
| 2004-07-05 | 83.73 |
| 2004-07-02 | 80.39 |
| 2004-06-30 | 77.05 |
| 2004-06-29 | 73.71 |
| 2004-06-28 | 87.07 |
| 2004-06-25 | 67.03 |
| 2004-06-24 | 65.36 |
| 2004-06-23 | 65.36 |
| 2004-06-21 | 65.36 |
| 2004-06-18 | 62.02 |
| 2004-06-17 | 63.69 |
| 2004-06-16 | 63.69 |
| 2004-06-15 | 63.69 |
| 2004-06-14 | 65.36 |
| 2004-06-11 | 70.37 |
| 2004-06-10 | 67.03 |
| 2004-06-09 | 67.03 |
| 2004-06-08 | 67.03 |
| 2004-06-07 | 67.03 |
| 2004-06-04 | 67.03 |
| 2004-06-03 | 63.69 |
| 2004-06-02 | 70.37 |
| 2004-06-01 | 70.37 |
| 2004-05-31 | 67.03 |
| 2004-05-28 | 70.37 |
| 2004-05-27 | 67.03 |
| 2004-05-25 | 67.03 |
| 2004-05-24 | 67.03 |
| 2004-05-21 | 65.36 |
| 2004-05-20 | 65.36 |
| 2004-05-19 | 60.35 |
| 2004-05-18 | 55.34 |
| 2004-05-17 | 53.67 |
| 2004-05-14 | 67.03 |
| 2004-05-13 | 67.03 |
| 2004-05-12 | 70.37 |
| 2004-05-11 | 73.71 |
| 2004-05-10 | 70.37 |
| 2004-05-07 | 77.05 |
| 2004-05-06 | 77.05 |
| 2004-05-05 | 80.39 |
| 2004-05-04 | 80.39 |
| 2004-05-03 | 93.76 |
| 2004-04-30 | 80.39 |
| 2004-04-29 | 80.39 |
| 2004-04-28 | 80.39 |
| 2004-04-27 | 80.39 |
| 2004-04-26 | 83.73 |
| 2004-04-23 | 90.41 |
| 2004-04-22 | 80.39 |
| 2004-04-21 | 80.39 |
| 2004-04-20 | 90.41 |
| 2004-04-19 | 100.44 |
| 2004-04-16 | 87.07 |
| 2004-04-15 | 87.07 |
| 2004-04-14 | 83.73 |
| 2004-04-13 | 83.73 |
| 2004-04-08 | 80.39 |
| 2004-04-07 | 80.39 |
| 2004-04-06 | 77.05 |
| 2004-04-02 | 70.37 |
| 2004-04-01 | 67.03 |
| 2004-03-31 | 67.03 |
| 2004-03-30 | 67.03 |
| 2004-03-29 | 70.24 |
| 2004-03-26 | 67.03 |
| 2004-03-25 | 73.45 |
| 2004-03-24 | 79.88 |
| 2004-03-23 | 76.67 |
| 2004-03-22 | 73.45 |
| 2004-03-19 | 86.30 |
| 2004-03-18 | 70.24 |
| 2004-03-17 | 76.67 |
| 2004-03-16 | 76.67 |
| 2004-03-15 | 76.67 |
| 2004-03-12 | 79.88 |
| 2004-03-11 | 79.88 |
| 2004-03-10 | 86.30 |
| 2004-03-09 | 92.73 |
| 2004-03-08 | 95.94 |
| 2004-03-05 | 92.73 |
| 2004-03-04 | 95.94 |
| 2004-03-03 | 92.73 |
| 2004-03-02 | 92.73 |
| 2004-03-01 | 95.94 |
| 2004-02-27 | 99.15 |
| 2004-02-26 | 102.36 |
| 2004-02-25 | 108.79 |
| 2004-02-24 | 95.94 |
| 2004-02-23 | 92.73 |
| 2004-02-20 | 89.52 |
| 2004-02-19 | 83.09 |
| 2004-02-18 | 89.52 |
| 2004-02-17 | 70.24 |
| 2004-02-16 | 55.79 |
| 2004-02-13 | 44.55 |
| 2004-02-12 | 44.55 |
| 2004-02-11 | 42.94 |
| 2004-02-10 | 42.94 |
| 2004-02-09 | 44.55 |
| 2004-02-06 | 44.55 |
| 2004-02-05 | 39.73 |
| 2004-02-04 | 39.73 |
| 2004-02-03 | 42.94 |
| 2004-02-02 | 36.52 |
| 2004-01-30 | 47.76 |
| 2004-01-29 | 47.76 |
| 2004-01-28 | 50.97 |
| 2004-01-27 | 38.12 |
| 2004-01-26 | 38.12 |
| 2004-01-21 | 38.12 |
| 2004-01-20 | 38.12 |
| 2004-01-19 | 30.09 |
| 2004-01-16 | 31.70 |
| 2004-01-15 | 34.91 |
| 2004-01-14 | 31.70 |
| 2004-01-13 | 38.12 |
| 2004-01-12 | 31.70 |
| 2004-01-09 | 34.91 |
| 2004-01-08 | 34.91 |
| 2004-01-07 | 34.91 |
| 2004-01-06 | 34.91 |
| 2004-01-05 | 30.09 |
| 2004-01-02 | 34.91 |
| 2003-12-31 | 31.70 |
| 2003-12-30 | 30.09 |
| 2003-12-29 | 38.12 |
| 2003-12-24 | 31.70 |
| 2003-12-23 | 31.70 |
| 2003-12-22 | 33.30 |
| 2003-12-19 | 30.09 |
| 2003-12-18 | 28.48 |
| 2003-12-17 | 31.70 |
| 2003-12-16 | 31.70 |
| 2003-12-15 | 31.70 |
| 2003-12-12 | 33.30 |
| 2003-12-11 | 31.70 |
| 2003-12-10 | 31.70 |
| 2003-12-09 | 31.70 |
| 2003-12-08 | 31.70 |
| 2003-12-05 | 31.70 |
| 2003-12-04 | 31.70 |
| 2003-12-03 | 31.70 |
| 2003-12-02 | 31.70 |
| 2003-12-01 | 30.09 |
| 2003-11-28 | 30.09 |
| 2003-11-27 | 30.09 |
| 2003-11-26 | 28.48 |
| 2003-11-25 | 28.48 |
| 2003-11-24 | 28.48 |
| 2003-11-21 | 28.48 |
| 2003-11-20 | 28.48 |
| 2003-11-19 | 28.48 |
| 2003-11-18 | 28.48 |
| 2003-11-17 | 30.09 |
| 2003-11-14 | 44.55 |
| 2003-11-13 | 46.15 |
| 2003-11-12 | 39.73 |
| 2003-11-11 | 39.73 |
| 2003-11-10 | 39.73 |
| 2003-11-07 | 44.55 |
| 2003-11-06 | 49.36 |
| 2003-11-05 | 49.36 |
| 2003-11-04 | 50.97 |
| 2003-11-03 | 47.76 |
| 2003-10-31 | 28.48 |
| 2003-10-30 | 25.27 |
| 2003-10-29 | 25.27 |
| 2003-10-28 | 25.27 |
| 2003-10-27 | 22.06 |
| 2003-10-24 | 23.67 |
| 2003-10-23 | 25.27 |
| 2003-10-22 | 28.48 |
| 2003-10-21 | 34.91 |
| 2003-10-20 | 30.09 |
| 2003-10-17 | 25.27 |
| 2003-10-16 | 28.48 |
| 2003-10-15 | 31.70 |
| 2003-10-14 | 30.09 |
| 2003-10-13 | 30.09 |
| 2003-10-10 | 28.48 |
| 2003-10-09 | 28.48 |
| 2003-10-08 | 28.48 |
| 2003-10-07 | 31.70 |
| 2003-10-06 | 30.09 |
| 2003-10-03 | 34.91 |
| 2003-10-02 | 38.12 |
| 2003-09-30 | 41.33 |
| 2003-09-29 | 42.94 |
| 2003-09-26 | 41.33 |
| 2003-09-25 | 42.94 |
| 2003-09-24 | 44.55 |
| 2003-09-23 | 41.33 |
| 2003-09-22 | 41.33 |
| 2003-09-19 | 41.33 |
| 2003-09-18 | 44.55 |
| 2003-09-17 | 44.55 |
| 2003-09-16 | 44.55 |
| 2003-09-15 | 44.55 |
| 2003-09-11 | 44.55 |
| 2003-09-10 | 34.91 |
| 2003-09-09 | 41.33 |
| 2003-09-08 | 44.55 |
| 2003-09-05 | 44.55 |
| 2003-09-04 | 44.55 |
| 2003-09-03 | 38.12 |
| 2003-09-02 | 38.12 |
| 2003-09-01 | 28.48 |
| 2003-08-29 | 28.48 |
| 2003-08-28 | 15.64 |
| 2003-08-27 | 20.45 |
| 2003-08-26 | 17.24 |
| 2003-08-25 | 22.06 |
| 2003-08-22 | 28.48 |
| 2003-08-21 | 17.24 |
| 2003-08-20 | 15.64 |
| 2003-08-19 | 12.42 |
| 2003-08-18 | 12.42 |
| 2003-08-15 | 12.42 |
| 2003-08-14 | 12.42 |
| 2003-08-13 | 12.42 |
| 2003-08-12 | 12.42 |
| 2003-08-11 | 12.42 |
| 2003-08-08 | 6.00 |
| 2003-08-07 | 9.21 |
| 2003-08-06 | 9.21 |
| 2003-08-05 | 18.85 |
| 2003-08-04 | 23.67 |
| 2003-08-01 | 18.85 |
| 2003-07-31 | 12.42 |
| 2003-07-30 | 15.64 |
| 2003-07-29 | 18.85 |
| 2003-07-28 | 18.85 |
| 2003-07-25 | 12.42 |
| 2003-07-24 | -3.64 |
| 2003-07-23 | -3.64 |
| 2003-07-22 | 9.21 |
| 2003-07-21 | 12.42 |
| 2003-07-18 | 15.64 |
| 2003-07-17 | 17.24 |
| 2003-07-16 | 18.85 |
| 2003-07-15 | 15.64 |
| 2003-07-14 | 23.67 |
| 2003-07-11 | 22.06 |
| 2003-07-10 | 14.03 |
| 2003-07-09 | 14.03 |
| 2003-07-08 | 9.21 |
| 2003-07-07 | -0.42 |
| 2003-07-04 | 2.79 |
| 2003-07-03 | -3.64 |
| 2003-07-02 | -3.64 |
| 2003-06-30 | -3.64 |
| 2003-06-27 | -3.64 |
| 2003-06-26 | -3.64 |
| 2003-06-25 | -3.64 |
| 2003-06-24 | -3.64 |
| 2003-06-23 | -3.64 |
| 2003-06-20 | -3.64 |
| 2003-06-19 | -3.64 |
| 2003-06-18 | -6.85 |
| 2003-06-17 | -3.64 |
| 2003-06-16 | -3.64 |
| 2003-06-13 | -3.64 |
| 2003-06-12 | -3.64 |
| 2003-06-11 | -11.67 |
| 2003-06-10 | -6.85 |
| 2003-06-09 | -6.85 |
| 2003-06-06 | -11.67 |
| 2003-06-05 | -6.85 |
| 2003-06-03 | -16.48 |
| 2003-06-02 | -16.48 |
| 2003-05-30 | -14.88 |
| 2003-05-29 | -13.27 |
| 2003-05-28 | -13.27 |
| 2003-05-27 | -16.48 |
| 2003-05-26 | -13.27 |
| 2003-05-23 | -22.91 |
| 2003-05-22 | -22.91 |
| 2003-05-21 | -22.91 |
| 2003-05-20 | -22.91 |
| 2003-05-19 | -22.91 |
| 2003-05-16 | -19.70 |
| 2003-05-15 | -19.70 |
| 2003-05-14 | -20.34 |
| 2003-05-13 | -22.27 |
| 2003-05-12 | -26.12 |
| 2003-05-09 | -20.34 |
| 2003-05-07 | -19.70 |
| 2003-05-06 | -19.70 |
| 2003-05-05 | -18.09 |
| 2003-05-02 | -18.09 |
| 2003-04-30 | -16.48 |
| 2003-04-29 | -16.48 |
| 2003-04-28 | -19.70 |
| 2003-04-25 | -19.70 |
| 2003-04-24 | -26.12 |
| 2003-04-23 | -19.70 |
| 2003-04-22 | -16.48 |
| 2003-04-17 | -16.48 |
| 2003-04-16 | -16.48 |
| 2003-04-15 | -19.70 |
| 2003-04-14 | -19.70 |
| 2003-04-11 | -19.70 |
| 2003-04-10 | -16.48 |
| 2003-04-09 | -19.70 |
| 2003-04-08 | -16.48 |
| 2003-04-07 | -16.48 |
| 2003-04-04 | -16.48 |
| 2003-04-03 | -19.70 |
| 2003-04-02 | -19.70 |
| 2003-04-01 | -19.70 |
| 2003-03-31 | -18.18 |
| 2003-03-28 | -18.18 |
| 2003-03-27 | -18.18 |
| 2003-03-26 | -18.18 |
| 2003-03-25 | -18.18 |
| 2003-03-24 | -13.64 |
| 2003-03-21 | -13.64 |
| 2003-03-20 | -16.67 |
| 2003-03-19 | -18.18 |
| 2003-03-18 | -18.18 |
| 2003-03-17 | -18.18 |
| 2003-03-14 | -18.18 |
| 2003-03-13 | -18.18 |
| 2003-03-12 | -18.18 |
| 2003-03-11 | -16.67 |
| 2003-03-10 | -9.09 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | -9.09 |
| 2003-03-05 | -3.03 |
| 2003-03-04 | -3.03 |
| 2003-03-03 | -3.03 |
| 2003-02-28 | -3.03 |
| 2003-02-27 | -6.06 |
| 2003-02-26 | -6.06 |
| 2003-02-25 | -3.03 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | -3.03 |
| 2003-02-19 | -3.03 |
| 2003-02-18 | -6.06 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | 3.03 |
| 2003-02-12 | -3.03 |
| 2003-02-11 | -3.03 |
| 2003-02-10 | -3.03 |
| 2003-02-07 | -3.03 |
| 2003-02-06 | -12.12 |
| 2003-02-05 | -15.15 |
| 2003-02-04 | -15.15 |
| 2003-01-30 | -15.15 |
| 2003-01-29 | -15.15 |
| 2003-01-28 | -18.18 |
| 2003-01-27 | -18.18 |
| 2003-01-24 | -12.12 |
| 2003-01-23 | -13.64 |
| 2003-01-22 | -15.15 |
| 2003-01-21 | -13.64 |
| 2003-01-20 | -15.15 |
| 2003-01-17 | -10.61 |
| 2003-01-16 | -9.09 |
| 2003-01-15 | -9.09 |
| 2003-01-14 | -9.09 |
| 2003-01-13 | -9.09 |
| 2003-01-10 | -10.61 |
| 2003-01-09 | -15.15 |
| 2003-01-08 | -12.12 |
| 2003-01-07 | -15.15 |
| 2003-01-06 | -13.64 |
| 2003-01-03 | -21.21 |
| 2003-01-02 | -21.21 |
| 2002-12-31 | -12.12 |
| 2002-12-30 | -12.12 |
| 2002-12-27 | -12.12 |
| 2002-12-24 | -12.12 |
| 2002-12-23 | -15.15 |
| 2002-12-20 | -18.18 |
| 2002-12-19 | -9.09 |
| 2002-12-18 | -9.09 |
| 2002-12-17 | -6.06 |
| 2002-12-16 | -6.06 |
| 2002-12-13 | -9.09 |
| 2002-12-12 | -9.09 |
| 2002-12-11 | -9.09 |
| 2002-12-10 | -9.09 |
| 2002-12-09 | -9.09 |
| 2002-12-06 | -9.09 |
| 2002-12-05 | -7.58 |
| 2002-12-04 | -7.58 |
| 2002-12-03 | -6.06 |
| 2002-12-02 | -6.06 |
| 2002-11-29 | -6.06 |
| 2002-11-28 | -6.06 |
| 2002-11-27 | -7.58 |
| 2002-11-26 | -7.58 |
| 2002-11-25 | -6.06 |
| 2002-11-22 | -6.06 |
| 2002-11-21 | -9.09 |
| 2002-11-20 | -9.09 |
| 2002-11-19 | -6.06 |
| 2002-11-18 | -9.09 |
| 2002-11-15 | -4.55 |
| 2002-11-14 | -4.55 |
| 2002-11-13 | -3.03 |
| 2002-11-12 | -9.09 |
| 2002-11-11 | -7.58 |
| 2002-11-08 | -7.58 |
| 2002-11-07 | -7.58 |
| 2002-11-06 | -7.58 |
| 2002-11-05 | -4.55 |
| 2002-11-04 | -3.03 |
| 2002-11-01 | -9.09 |
| 2002-10-31 | -9.09 |
| 2002-10-30 | -9.09 |
| 2002-10-29 | -3.03 |
| 2002-10-28 | -12.12 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | -9.09 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy