Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2026-01-16 | -60.63 |
| 2026-01-15 | -60.63 |
| 2026-01-14 | -59.61 |
| 2026-01-13 | -64.44 |
| 2026-01-12 | -64.44 |
| 2026-01-09 | -66.47 |
| 2026-01-08 | -66.72 |
| 2026-01-07 | -66.72 |
| 2026-01-06 | -66.72 |
| 2026-01-05 | -66.72 |
| 2026-01-02 | -66.72 |
| 2025-12-31 | -66.72 |
| 2025-12-30 | -66.72 |
| 2025-12-29 | -66.72 |
| 2025-12-24 | -66.72 |
| 2025-12-23 | -66.72 |
| 2025-12-22 | -66.72 |
| 2025-12-19 | -66.72 |
| 2025-12-18 | -66.72 |
| 2025-12-17 | -66.98 |
| 2025-12-16 | -66.98 |
| 2025-12-15 | -66.98 |
| 2025-12-12 | -66.98 |
| 2025-12-11 | -66.98 |
| 2025-12-10 | -66.98 |
| 2025-12-09 | -66.98 |
| 2025-12-08 | -66.98 |
| 2025-12-05 | -66.98 |
| 2025-12-04 | -66.98 |
| 2025-12-03 | -66.98 |
| 2025-12-02 | -65.71 |
| 2025-12-01 | -66.98 |
| 2025-11-28 | -66.98 |
| 2025-11-27 | -67.23 |
| 2025-11-26 | -63.17 |
| 2025-11-25 | -63.17 |
| 2025-11-24 | -63.17 |
| 2025-11-21 | -63.17 |
| 2025-11-20 | -63.17 |
| 2025-11-19 | -63.17 |
| 2025-11-18 | -63.17 |
| 2025-11-17 | -63.17 |
| 2025-11-14 | -63.17 |
| 2025-11-13 | -61.90 |
| 2025-11-12 | -61.90 |
| 2025-11-11 | -61.90 |
| 2025-11-10 | -61.90 |
| 2025-11-07 | -61.90 |
| 2025-11-06 | -61.90 |
| 2025-11-05 | -61.90 |
| 2025-11-04 | -61.90 |
| 2025-11-03 | -61.90 |
| 2025-10-31 | -60.63 |
| 2025-10-30 | -60.63 |
| 2025-10-28 | -60.63 |
| 2025-10-27 | -60.63 |
| 2025-10-24 | -60.63 |
| 2025-10-23 | -60.63 |
| 2025-10-22 | -60.63 |
| 2025-10-21 | -58.60 |
| 2025-10-20 | -58.60 |
| 2025-10-17 | -58.60 |
| 2025-10-16 | -56.82 |
| 2025-10-15 | -56.82 |
| 2025-10-14 | -57.58 |
| 2025-10-13 | -57.58 |
| 2025-10-10 | -55.55 |
| 2025-10-09 | -55.55 |
| 2025-10-08 | -55.55 |
| 2025-10-06 | -56.82 |
| 2025-10-03 | -61.90 |
| 2025-10-02 | -61.90 |
| 2025-09-30 | -59.36 |
| 2025-09-29 | -59.36 |
| 2025-09-26 | -59.36 |
| 2025-09-25 | -55.55 |
| 2025-09-24 | -55.55 |
| 2025-09-23 | -55.29 |
| 2025-09-22 | -55.29 |
| 2025-09-19 | -55.29 |
| 2025-09-18 | -59.36 |
| 2025-09-17 | -59.36 |
| 2025-09-16 | -59.36 |
| 2025-09-15 | -59.36 |
| 2025-09-12 | -55.04 |
| 2025-09-11 | -55.04 |
| 2025-09-10 | -55.04 |
| 2025-09-09 | -55.04 |
| 2025-09-08 | -55.04 |
| 2025-09-05 | -55.04 |
| 2025-09-04 | -55.04 |
| 2025-09-03 | -60.12 |
| 2025-09-02 | -60.12 |
| 2025-09-01 | -60.12 |
| 2025-08-29 | -60.12 |
| 2025-08-28 | -60.12 |
| 2025-08-27 | -60.12 |
| 2025-08-26 | -60.12 |
| 2025-08-25 | -60.12 |
| 2025-08-22 | -60.12 |
| 2025-08-21 | -60.12 |
| 2025-08-20 | -60.63 |
| 2025-08-19 | -59.36 |
| 2025-08-18 | -59.36 |
| 2025-08-15 | -55.55 |
| 2025-08-14 | -57.58 |
| 2025-08-13 | -58.60 |
| 2025-08-12 | -36.75 |
| 2025-08-11 | -36.50 |
| 2025-08-08 | -36.50 |
| 2025-08-07 | -36.50 |
| 2025-08-06 | -36.50 |
| 2025-08-05 | -36.50 |
| 2025-08-04 | -41.58 |
| 2025-08-01 | -41.58 |
| 2025-07-31 | -41.58 |
| 2025-07-30 | -39.04 |
| 2025-07-29 | -39.04 |
| 2025-07-28 | -39.04 |
| 2025-07-25 | -36.75 |
| 2025-07-24 | -36.75 |
| 2025-07-23 | -44.12 |
| 2025-07-22 | -44.12 |
| 2025-07-21 | -48.18 |
| 2025-07-18 | -50.72 |
| 2025-07-17 | -59.36 |
| 2025-07-16 | -59.36 |
| 2025-07-15 | -59.36 |
| 2025-07-14 | -61.90 |
| 2025-07-11 | -61.90 |
| 2025-07-10 | -64.44 |
| 2025-07-09 | -61.90 |
| 2025-07-08 | -59.36 |
| 2025-07-07 | -59.36 |
| 2025-07-04 | -59.36 |
| 2025-07-03 | -59.36 |
| 2025-07-02 | -59.36 |
| 2025-06-30 | -59.36 |
| 2025-06-27 | -59.36 |
| 2025-06-26 | -59.36 |
| 2025-06-25 | -59.36 |
| 2025-06-24 | -59.36 |
| 2025-06-23 | -59.36 |
| 2025-06-20 | -59.36 |
| 2025-06-19 | -59.36 |
| 2025-06-18 | -57.83 |
| 2025-06-17 | -57.83 |
| 2025-06-16 | -57.83 |
| 2025-06-13 | -57.83 |
| 2025-06-12 | -57.83 |
| 2025-06-11 | -57.83 |
| 2025-06-10 | -62.91 |
| 2025-06-09 | -62.91 |
| 2025-06-06 | -65.71 |
| 2025-06-05 | -62.91 |
| 2025-06-04 | -62.91 |
| 2025-06-03 | -62.91 |
| 2025-06-02 | -62.91 |
| 2025-05-30 | -62.91 |
| 2025-05-29 | -62.91 |
| 2025-05-28 | -62.91 |
| 2025-05-27 | -62.91 |
| 2025-05-26 | -64.18 |
| 2025-05-23 | -64.18 |
| 2025-05-22 | -62.91 |
| 2025-05-21 | -62.91 |
| 2025-05-20 | -62.91 |
| 2025-05-19 | -62.91 |
| 2025-05-16 | -62.91 |
| 2025-05-15 | -62.91 |
| 2025-05-14 | -62.91 |
| 2025-05-13 | -62.91 |
| 2025-05-12 | -62.91 |
| 2025-05-09 | -62.41 |
| 2025-05-08 | -62.41 |
| 2025-05-07 | -62.41 |
| 2025-05-06 | -62.41 |
| 2025-05-02 | -62.41 |
| 2025-04-30 | -62.15 |
| 2025-04-29 | -62.15 |
| 2025-04-28 | -62.15 |
| 2025-04-25 | -62.15 |
| 2025-04-24 | -61.90 |
| 2025-04-23 | -61.90 |
| 2025-04-22 | -61.90 |
| 2025-04-17 | -61.90 |
| 2025-04-16 | -61.90 |
| 2025-04-15 | -61.90 |
| 2025-04-14 | -61.90 |
| 2025-04-11 | -60.12 |
| 2025-04-10 | -60.12 |
| 2025-04-09 | -60.12 |
| 2025-04-08 | -60.12 |
| 2025-04-07 | -60.12 |
| 2025-04-03 | -57.83 |
| 2025-04-02 | -55.29 |
| 2025-04-01 | -55.29 |
| 2025-03-31 | -55.29 |
| 2025-03-28 | -55.29 |
| 2025-03-27 | -55.29 |
| 2025-03-26 | -55.29 |
| 2025-03-25 | -59.36 |
| 2025-03-24 | -59.36 |
| 2025-03-21 | -58.09 |
| 2025-03-20 | -58.09 |
| 2025-03-19 | -58.09 |
| 2025-03-18 | -58.09 |
| 2025-03-17 | -58.09 |
| 2025-03-14 | -58.09 |
| 2025-03-13 | -58.09 |
| 2025-03-12 | -58.09 |
| 2025-03-11 | -58.09 |
| 2025-03-10 | -58.09 |
| 2025-03-07 | -58.09 |
| 2025-03-06 | -57.83 |
| 2025-03-05 | -60.37 |
| 2025-03-04 | -60.12 |
| 2025-03-03 | -58.34 |
| 2025-02-28 | -59.10 |
| 2025-02-27 | -59.10 |
| 2025-02-26 | -59.10 |
| 2025-02-25 | -59.10 |
| 2025-02-24 | -59.10 |
| 2025-02-21 | -59.10 |
| 2025-02-20 | -59.10 |
| 2025-02-19 | -59.36 |
| 2025-02-18 | -59.36 |
| 2025-02-17 | -57.83 |
| 2025-02-14 | -59.10 |
| 2025-02-13 | -59.10 |
| 2025-02-12 | -54.79 |
| 2025-02-11 | -57.33 |
| 2025-02-10 | -57.33 |
| 2025-02-07 | -57.33 |
| 2025-02-06 | -57.58 |
| 2025-02-05 | -57.58 |
| 2025-02-04 | -57.58 |
| 2025-02-03 | -57.58 |
| 2025-01-28 | -57.33 |
| 2025-01-27 | -56.82 |
| 2025-01-24 | -56.82 |
| 2025-01-23 | -56.82 |
| 2025-01-22 | -56.82 |
| 2025-01-21 | -56.82 |
| 2025-01-20 | -54.79 |
| 2025-01-17 | -54.79 |
| 2025-01-16 | -54.79 |
| 2025-01-15 | -54.79 |
| 2025-01-14 | -54.79 |
| 2025-01-13 | -54.79 |
| 2025-01-10 | -56.31 |
| 2025-01-09 | -56.82 |
| 2025-01-08 | -56.82 |
| 2025-01-07 | -56.82 |
| 2025-01-06 | -56.82 |
| 2025-01-03 | -56.82 |
| 2025-01-02 | -56.82 |
| 2024-12-31 | -56.82 |
| 2024-12-30 | -55.80 |
| 2024-12-27 | -58.85 |
| 2024-12-24 | -58.85 |
| 2024-12-23 | -58.85 |
| 2024-12-20 | -59.10 |
| 2024-12-19 | -59.10 |
| 2024-12-18 | -59.10 |
| 2024-12-17 | -59.10 |
| 2024-12-16 | -59.10 |
| 2024-12-13 | -59.10 |
| 2024-12-12 | -59.10 |
| 2024-12-11 | -55.29 |
| 2024-12-10 | -55.29 |
| 2024-12-09 | -55.29 |
| 2024-12-06 | -55.29 |
| 2024-12-05 | -59.87 |
| 2024-12-04 | -59.87 |
| 2024-12-03 | -59.87 |
| 2024-12-02 | -56.82 |
| 2024-11-29 | -56.82 |
| 2024-11-28 | -56.82 |
| 2024-11-27 | -56.82 |
| 2024-11-26 | -56.82 |
| 2024-11-25 | -56.82 |
| 2024-11-22 | -60.37 |
| 2024-11-21 | -59.36 |
| 2024-11-20 | -59.10 |
| 2024-11-19 | -59.10 |
| 2024-11-18 | -58.85 |
| 2024-11-15 | -58.85 |
| 2024-11-14 | -58.85 |
| 2024-11-13 | -58.85 |
| 2024-11-12 | -58.85 |
| 2024-11-11 | -59.10 |
| 2024-11-08 | -59.10 |
| 2024-11-07 | -59.10 |
| 2024-11-06 | -59.10 |
| 2024-11-05 | -59.10 |
| 2024-11-04 | -58.60 |
| 2024-11-01 | -58.60 |
| 2024-10-31 | -58.60 |
| 2024-10-30 | -58.60 |
| 2024-10-29 | -57.33 |
| 2024-10-28 | -57.33 |
| 2024-10-25 | -55.55 |
| 2024-10-24 | -50.47 |
| 2024-10-23 | -50.47 |
| 2024-10-22 | -50.47 |
| 2024-10-21 | -50.47 |
| 2024-10-18 | -50.47 |
| 2024-10-17 | -50.47 |
| 2024-10-16 | -50.47 |
| 2024-10-15 | -49.96 |
| 2024-10-14 | -49.96 |
| 2024-10-10 | -49.71 |
| 2024-10-09 | -49.71 |
| 2024-10-08 | -49.45 |
| 2024-10-07 | -49.45 |
| 2024-10-04 | -49.45 |
| 2024-10-03 | -49.45 |
| 2024-10-02 | -49.45 |
| 2024-09-30 | -53.52 |
| 2024-09-27 | -53.77 |
| 2024-09-26 | -53.77 |
| 2024-09-25 | -53.77 |
| 2024-09-24 | -53.77 |
| 2024-09-23 | -53.77 |
| 2024-09-20 | -53.77 |
| 2024-09-19 | -53.77 |
| 2024-09-17 | -53.77 |
| 2024-09-16 | -53.77 |
| 2024-09-13 | -53.77 |
| 2024-09-12 | -53.77 |
| 2024-09-11 | -51.74 |
| 2024-09-10 | -51.74 |
| 2024-09-09 | -51.74 |
| 2024-09-05 | -51.74 |
| 2024-09-04 | -51.74 |
| 2024-09-03 | -51.74 |
| 2024-09-02 | -50.72 |
| 2024-08-30 | -50.72 |
| 2024-08-29 | -49.96 |
| 2024-08-28 | -49.96 |
| 2024-08-27 | -49.96 |
| 2024-08-26 | -53.52 |
| 2024-08-23 | -53.52 |
| 2024-08-22 | -53.52 |
| 2024-08-21 | -53.52 |
| 2024-08-20 | -53.52 |
| 2024-08-19 | -53.52 |
| 2024-08-16 | -53.77 |
| 2024-08-15 | -53.77 |
| 2024-08-14 | -53.77 |
| 2024-08-13 | -53.77 |
| 2024-08-12 | -53.77 |
| 2024-08-09 | -53.77 |
| 2024-08-08 | -53.77 |
| 2024-08-07 | -56.31 |
| 2024-08-06 | -56.31 |
| 2024-08-05 | -56.31 |
| 2024-08-02 | -56.31 |
| 2024-08-01 | -56.31 |
| 2024-07-31 | -56.31 |
| 2024-07-30 | -56.56 |
| 2024-07-29 | -56.56 |
| 2024-07-26 | -56.56 |
| 2024-07-25 | -52.50 |
| 2024-07-24 | -52.50 |
| 2024-07-23 | -52.50 |
| 2024-07-22 | -52.50 |
| 2024-07-19 | -52.50 |
| 2024-07-18 | -52.50 |
| 2024-07-17 | -52.50 |
| 2024-07-16 | -52.50 |
| 2024-07-15 | -52.50 |
| 2024-07-12 | -52.50 |
| 2024-07-11 | -52.50 |
| 2024-07-10 | -52.50 |
| 2024-07-09 | -54.79 |
| 2024-07-08 | -54.79 |
| 2024-07-05 | -54.79 |
| 2024-07-04 | -54.79 |
| 2024-07-03 | -54.79 |
| 2024-07-02 | -52.50 |
| 2024-06-28 | -52.50 |
| 2024-06-27 | -52.50 |
| 2024-06-26 | -52.50 |
| 2024-06-25 | -52.50 |
| 2024-06-24 | -52.50 |
| 2024-06-21 | -52.50 |
| 2024-06-20 | -52.50 |
| 2024-06-19 | -52.50 |
| 2024-06-18 | -52.50 |
| 2024-06-17 | -52.50 |
| 2024-06-14 | -52.50 |
| 2024-06-13 | -52.50 |
| 2024-06-12 | -53.01 |
| 2024-06-11 | -52.50 |
| 2024-06-07 | -49.20 |
| 2024-06-06 | -52.50 |
| 2024-06-05 | -51.99 |
| 2024-06-04 | -48.18 |
| 2024-06-03 | -52.50 |
| 2024-05-31 | -52.50 |
| 2024-05-30 | -51.74 |
| 2024-05-29 | -48.69 |
| 2024-05-28 | -41.58 |
| 2024-05-27 | -41.58 |
| 2024-05-24 | -42.85 |
| 2024-05-23 | -42.85 |
| 2024-05-22 | -42.85 |
| 2024-05-21 | -42.85 |
| 2024-05-20 | -42.85 |
| 2024-05-17 | -42.85 |
| 2024-05-16 | -46.91 |
| 2024-05-14 | -47.42 |
| 2024-05-13 | -47.42 |
| 2024-05-10 | -47.42 |
| 2024-05-09 | -47.42 |
| 2024-05-08 | -47.42 |
| 2024-05-07 | -47.42 |
| 2024-05-06 | -35.23 |
| 2024-05-03 | -49.20 |
| 2024-05-02 | -49.20 |
| 2024-04-30 | -49.20 |
| 2024-04-29 | -49.20 |
| 2024-04-26 | -49.20 |
| 2024-04-25 | -49.20 |
| 2024-04-24 | -51.48 |
| 2024-04-23 | -46.40 |
| 2024-04-22 | -46.40 |
| 2024-04-19 | -46.40 |
| 2024-04-18 | -45.39 |
| 2024-04-17 | -44.12 |
| 2024-04-16 | -44.12 |
| 2024-04-15 | -42.34 |
| 2024-04-12 | -45.89 |
| 2024-04-11 | -47.67 |
| 2024-04-10 | -46.66 |
| 2024-04-09 | -49.20 |
| 2024-04-08 | -49.20 |
| 2024-04-05 | -49.20 |
| 2024-04-03 | -49.20 |
| 2024-04-02 | -49.20 |
| 2024-03-28 | -50.21 |
| 2024-03-27 | -50.21 |
| 2024-03-26 | -50.21 |
| 2024-03-25 | -50.21 |
| 2024-03-22 | -43.61 |
| 2024-03-21 | -43.61 |
| 2024-03-20 | -43.61 |
| 2024-03-19 | -43.61 |
| 2024-03-18 | -43.61 |
| 2024-03-15 | -43.61 |
| 2024-03-14 | -43.61 |
| 2024-03-13 | -43.61 |
| 2024-03-12 | -43.61 |
| 2024-03-11 | -43.61 |
| 2024-03-08 | -45.64 |
| 2024-03-07 | -45.64 |
| 2024-03-06 | -45.64 |
| 2024-03-05 | -45.64 |
| 2024-03-04 | -45.64 |
| 2024-03-01 | -45.64 |
| 2024-02-29 | -45.64 |
| 2024-02-28 | -45.64 |
| 2024-02-27 | -45.64 |
| 2024-02-26 | -50.47 |
| 2024-02-23 | -50.47 |
| 2024-02-22 | -50.47 |
| 2024-02-21 | -50.47 |
| 2024-02-20 | -50.47 |
| 2024-02-19 | -49.20 |
| 2024-02-16 | -49.20 |
| 2024-02-15 | -49.20 |
| 2024-02-14 | -49.20 |
| 2024-02-09 | -49.20 |
| 2024-02-08 | -49.20 |
| 2024-02-07 | -49.20 |
| 2024-02-06 | -49.20 |
| 2024-02-05 | -49.20 |
| 2024-02-02 | -46.66 |
| 2024-02-01 | -46.66 |
| 2024-01-31 | -46.66 |
| 2024-01-30 | -46.66 |
| 2024-01-29 | -46.66 |
| 2024-01-26 | -46.66 |
| 2024-01-25 | -46.66 |
| 2024-01-24 | -46.66 |
| 2024-01-23 | -46.66 |
| 2024-01-22 | -46.66 |
| 2024-01-19 | -46.66 |
| 2024-01-18 | -46.66 |
| 2024-01-17 | -49.20 |
| 2024-01-16 | -49.20 |
| 2024-01-15 | -45.39 |
| 2024-01-12 | -45.39 |
| 2024-01-11 | -45.39 |
| 2024-01-10 | -45.39 |
| 2024-01-09 | -38.78 |
| 2024-01-08 | -38.78 |
| 2024-01-05 | -35.23 |
| 2024-01-04 | -35.23 |
| 2024-01-03 | -35.23 |
| 2024-01-02 | -35.23 |
| 2023-12-29 | -36.50 |
| 2023-12-28 | -36.50 |
| 2023-12-27 | -16.18 |
| 2023-12-22 | -16.18 |
| 2023-12-21 | -21.26 |
| 2023-12-20 | -42.08 |
| 2023-12-19 | -42.08 |
| 2023-12-18 | -42.08 |
| 2023-12-15 | -42.08 |
| 2023-12-14 | -42.08 |
| 2023-12-13 | -43.86 |
| 2023-12-12 | -43.86 |
| 2023-12-11 | -43.86 |
| 2023-12-08 | -43.86 |
| 2023-12-07 | -38.78 |
| 2023-12-06 | -38.78 |
| 2023-12-05 | -38.78 |
| 2023-12-04 | -38.78 |
| 2023-12-01 | -38.78 |
| 2023-11-30 | -23.80 |
| 2023-11-29 | -44.12 |
| 2023-11-28 | -44.12 |
| 2023-11-27 | -44.12 |
| 2023-11-24 | -44.12 |
| 2023-11-23 | -44.12 |
| 2023-11-22 | -44.12 |
| 2023-11-21 | -44.12 |
| 2023-11-20 | -44.12 |
| 2023-11-17 | -44.12 |
| 2023-11-16 | -44.12 |
| 2023-11-15 | -44.12 |
| 2023-11-14 | -44.12 |
| 2023-11-13 | -41.58 |
| 2023-11-10 | -41.58 |
| 2023-11-09 | -41.58 |
| 2023-11-08 | -41.58 |
| 2023-11-07 | -41.58 |
| 2023-11-06 | -41.58 |
| 2023-11-03 | -41.58 |
| 2023-11-02 | -41.58 |
| 2023-11-01 | -41.58 |
| 2023-10-31 | -41.58 |
| 2023-10-30 | -41.58 |
| 2023-10-27 | -41.58 |
| 2023-10-26 | -33.96 |
| 2023-10-25 | -33.96 |
| 2023-10-24 | -33.96 |
| 2023-10-20 | -33.96 |
| 2023-10-19 | -33.96 |
| 2023-10-18 | -33.96 |
| 2023-10-17 | -35.23 |
| 2023-10-16 | -35.23 |
| 2023-10-13 | -42.85 |
| 2023-10-12 | -42.85 |
| 2023-10-11 | -42.85 |
| 2023-10-10 | -42.85 |
| 2023-10-09 | -39.04 |
| 2023-10-06 | -39.04 |
| 2023-10-05 | -39.04 |
| 2023-10-04 | -39.04 |
| 2023-10-03 | -39.04 |
| 2023-09-29 | -39.04 |
| 2023-09-28 | -39.04 |
| 2023-09-27 | -39.04 |
| 2023-09-26 | -39.04 |
| 2023-09-25 | -39.04 |
| 2023-09-22 | -39.04 |
| 2023-09-21 | -39.04 |
| 2023-09-20 | -39.04 |
| 2023-09-19 | -39.04 |
| 2023-09-18 | -39.04 |
| 2023-09-15 | -26.34 |
| 2023-09-14 | -26.34 |
| 2023-09-13 | -14.90 |
| 2023-09-12 | -12.36 |
| 2023-09-11 | -12.36 |
| 2023-09-07 | -12.36 |
| 2023-09-06 | -12.36 |
| 2023-09-05 | -12.36 |
| 2023-09-04 | -12.36 |
| 2023-08-31 | -12.36 |
| 2023-08-30 | -12.36 |
| 2023-08-29 | -18.72 |
| 2023-08-28 | -18.72 |
| 2023-08-25 | -18.72 |
| 2023-08-24 | -18.72 |
| 2023-08-23 | -28.88 |
| 2023-08-22 | -18.72 |
| 2023-08-21 | -18.72 |
| 2023-08-18 | -18.72 |
| 2023-08-17 | -18.72 |
| 2023-08-16 | -18.72 |
| 2023-08-15 | -18.72 |
| 2023-08-14 | -18.72 |
| 2023-08-11 | -18.72 |
| 2023-08-10 | -18.72 |
| 2023-08-09 | -18.72 |
| 2023-08-08 | -18.72 |
| 2023-08-07 | -18.72 |
| 2023-08-04 | -18.72 |
| 2023-08-03 | -18.72 |
| 2023-08-02 | -18.72 |
| 2023-08-01 | -18.72 |
| 2023-07-31 | -18.72 |
| 2023-07-28 | -19.99 |
| 2023-07-27 | -19.99 |
| 2023-07-26 | -19.99 |
| 2023-07-25 | -14.90 |
| 2023-07-24 | -14.90 |
| 2023-07-21 | -14.90 |
| 2023-07-20 | -14.90 |
| 2023-07-19 | -14.90 |
| 2023-07-18 | -14.90 |
| 2023-07-14 | -14.90 |
| 2023-07-13 | -14.90 |
| 2023-07-12 | -14.90 |
| 2023-07-11 | -14.90 |
| 2023-07-10 | -14.90 |
| 2023-07-07 | -14.90 |
| 2023-07-06 | -14.90 |
| 2023-07-05 | -14.90 |
| 2023-07-04 | -14.90 |
| 2023-07-03 | -14.90 |
| 2023-06-30 | -14.90 |
| 2023-06-29 | -17.45 |
| 2023-06-28 | -17.45 |
| 2023-06-27 | -21.26 |
| 2023-06-26 | -22.53 |
| 2023-06-23 | -22.53 |
| 2023-06-21 | -18.72 |
| 2023-06-20 | -18.72 |
| 2023-06-19 | -18.72 |
| 2023-06-16 | -18.72 |
| 2023-06-15 | -18.72 |
| 2023-06-14 | -18.72 |
| 2023-06-13 | -18.72 |
| 2023-06-12 | -18.72 |
| 2023-06-09 | -18.72 |
| 2023-06-08 | -18.72 |
| 2023-06-07 | -18.72 |
| 2023-06-06 | -19.99 |
| 2023-06-05 | -19.99 |
| 2023-06-02 | -19.99 |
| 2023-06-01 | -19.99 |
| 2023-05-31 | -19.99 |
| 2023-05-30 | -19.99 |
| 2023-05-29 | -19.99 |
| 2023-05-25 | -19.99 |
| 2023-05-24 | -19.99 |
| 2023-05-23 | -19.99 |
| 2023-05-22 | -21.26 |
| 2023-05-19 | -19.99 |
| 2023-05-18 | -19.99 |
| 2023-05-17 | -19.99 |
| 2023-05-16 | -19.99 |
| 2023-05-15 | -19.99 |
| 2023-05-12 | -19.99 |
| 2023-05-11 | -18.72 |
| 2023-05-10 | -18.72 |
| 2023-05-09 | -13.63 |
| 2023-05-08 | -13.63 |
| 2023-05-05 | -13.63 |
| 2023-05-04 | -2.20 |
| 2023-05-03 | -2.20 |
| 2023-05-02 | -0.93 |
| 2023-04-28 | -7.28 |
| 2023-04-27 | -7.28 |
| 2023-04-26 | -7.28 |
| 2023-04-25 | -7.28 |
| 2023-04-24 | -7.28 |
| 2023-04-21 | -7.28 |
| 2023-04-20 | -7.28 |
| 2023-04-19 | -7.28 |
| 2023-04-18 | -7.28 |
| 2023-04-17 | -7.28 |
| 2023-04-14 | -7.28 |
| 2023-04-13 | -0.93 |
| 2023-04-12 | -0.93 |
| 2023-04-11 | -0.93 |
| 2023-04-06 | -2.20 |
| 2023-04-04 | -2.20 |
| 2023-04-03 | -2.20 |
| 2023-03-31 | 0.34 |
| 2023-03-30 | 0.34 |
| 2023-03-29 | 0.34 |
| 2023-03-28 | 1.61 |
| 2023-03-27 | -0.93 |
| 2023-03-24 | -0.93 |
| 2023-03-23 | -0.93 |
| 2023-03-22 | -9.82 |
| 2023-03-21 | -9.82 |
| 2023-03-20 | -11.09 |
| 2023-03-17 | -11.09 |
| 2023-03-16 | -3.47 |
| 2023-03-15 | -3.47 |
| 2023-03-14 | -3.47 |
| 2023-03-13 | -3.47 |
| 2023-03-10 | -6.01 |
| 2023-03-09 | -6.01 |
| 2023-03-08 | -8.55 |
| 2023-03-07 | -8.55 |
| 2023-03-06 | -8.55 |
| 2023-03-03 | -11.09 |
| 2023-03-02 | -11.09 |
| 2023-03-01 | -11.09 |
| 2023-02-28 | -11.09 |
| 2023-02-27 | -11.09 |
| 2023-02-24 | -9.82 |
| 2023-02-23 | -9.82 |
| 2023-02-22 | -12.36 |
| 2023-02-21 | -11.09 |
| 2023-02-20 | -11.09 |
| 2023-02-17 | -6.01 |
| 2023-02-16 | -6.01 |
| 2023-02-15 | -6.01 |
| 2023-02-14 | -6.01 |
| 2023-02-13 | -6.01 |
| 2023-02-10 | -6.01 |
| 2023-02-09 | -6.01 |
| 2023-02-08 | -2.20 |
| 2023-02-07 | -9.82 |
| 2023-02-06 | -9.82 |
| 2023-02-03 | -7.28 |
| 2023-02-02 | -3.47 |
| 2023-02-01 | -0.93 |
| 2023-01-31 | -3.47 |
| 2023-01-30 | -3.47 |
| 2023-01-27 | -3.47 |
| 2023-01-26 | -3.47 |
| 2023-01-20 | -3.47 |
| 2023-01-19 | -11.09 |
| 2023-01-18 | -11.09 |
| 2023-01-17 | -0.93 |
| 2023-01-16 | -0.93 |
| 2023-01-13 | -0.93 |
| 2023-01-12 | -0.93 |
| 2023-01-11 | -0.93 |
| 2023-01-10 | -0.93 |
| 2023-01-09 | -0.93 |
| 2023-01-06 | -12.36 |
| 2023-01-05 | -12.36 |
| 2023-01-04 | -4.74 |
| 2023-01-03 | -4.74 |
| 2022-12-30 | -4.74 |
| 2022-12-29 | -4.74 |
| 2022-12-28 | -4.74 |
| 2022-12-23 | -4.74 |
| 2022-12-22 | -4.74 |
| 2022-12-21 | -4.74 |
| 2022-12-20 | -4.74 |
| 2022-12-19 | -4.74 |
| 2022-12-16 | -4.74 |
| 2022-12-15 | -4.74 |
| 2022-12-14 | -4.74 |
| 2022-12-13 | -6.01 |
| 2022-12-12 | -16.18 |
| 2022-12-09 | -16.18 |
| 2022-12-08 | -21.26 |
| 2022-12-07 | -21.26 |
| 2022-12-06 | -31.42 |
| 2022-12-05 | -31.42 |
| 2022-12-02 | -30.23 |
| 2022-12-01 | -30.23 |
| 2022-11-30 | -21.96 |
| 2022-11-29 | -26.69 |
| 2022-11-28 | -26.69 |
| 2022-11-25 | -26.69 |
| 2022-11-24 | -26.69 |
| 2022-11-23 | -24.32 |
| 2022-11-22 | -24.32 |
| 2022-11-21 | -24.32 |
| 2022-11-18 | -21.96 |
| 2022-11-17 | -24.32 |
| 2022-11-16 | -24.32 |
| 2022-11-15 | -24.32 |
| 2022-11-14 | -31.42 |
| 2022-11-11 | -31.42 |
| 2022-11-10 | -31.42 |
| 2022-11-09 | -31.42 |
| 2022-11-08 | -13.68 |
| 2022-11-07 | -39.69 |
| 2022-11-04 | -39.69 |
| 2022-11-03 | -39.69 |
| 2022-11-02 | -39.69 |
| 2022-11-01 | -39.69 |
| 2022-10-31 | -39.69 |
| 2022-10-28 | -39.69 |
| 2022-10-27 | -39.69 |
| 2022-10-26 | -39.69 |
| 2022-10-25 | -39.69 |
| 2022-10-24 | -39.69 |
| 2022-10-21 | -36.15 |
| 2022-10-20 | -38.51 |
| 2022-10-19 | -38.51 |
| 2022-10-18 | -33.78 |
| 2022-10-17 | -39.69 |
| 2022-10-14 | -33.78 |
| 2022-10-13 | -33.78 |
| 2022-10-12 | -33.78 |
| 2022-10-11 | -34.96 |
| 2022-10-10 | -34.96 |
| 2022-10-07 | -29.05 |
| 2022-10-06 | -34.96 |
| 2022-10-05 | -34.96 |
| 2022-10-03 | -36.15 |
| 2022-09-30 | -36.15 |
| 2022-09-29 | -36.15 |
| 2022-09-28 | -33.78 |
| 2022-09-27 | -39.69 |
| 2022-09-26 | -39.69 |
| 2022-09-23 | -40.88 |
| 2022-09-22 | -37.33 |
| 2022-09-21 | -37.33 |
| 2022-09-20 | -37.33 |
| 2022-09-19 | -37.33 |
| 2022-09-16 | -37.33 |
| 2022-09-15 | -38.51 |
| 2022-09-14 | -38.51 |
| 2022-09-13 | -38.51 |
| 2022-09-09 | -38.51 |
| 2022-09-08 | -36.15 |
| 2022-09-07 | -36.15 |
| 2022-09-06 | -36.15 |
| 2022-09-05 | -36.15 |
| 2022-09-02 | -36.15 |
| 2022-09-01 | -36.15 |
| 2022-08-31 | -36.15 |
| 2022-08-30 | -36.15 |
| 2022-08-29 | -36.15 |
| 2022-08-26 | -36.15 |
| 2022-08-25 | -36.15 |
| 2022-08-24 | -36.15 |
| 2022-08-23 | -36.15 |
| 2022-08-22 | -36.15 |
| 2022-08-19 | -36.15 |
| 2022-08-18 | -36.15 |
| 2022-08-17 | -36.15 |
| 2022-08-16 | -36.15 |
| 2022-08-15 | -36.15 |
| 2022-08-12 | -36.15 |
| 2022-08-11 | -36.15 |
| 2022-08-10 | -34.96 |
| 2022-08-09 | -33.78 |
| 2022-08-08 | -33.78 |
| 2022-08-05 | -32.60 |
| 2022-08-04 | -29.05 |
| 2022-08-03 | -32.60 |
| 2022-08-02 | -31.42 |
| 2022-08-01 | -30.23 |
| 2022-07-29 | -29.05 |
| 2022-07-28 | -29.05 |
| 2022-07-27 | -29.05 |
| 2022-07-26 | -29.05 |
| 2022-07-25 | -29.05 |
| 2022-07-22 | -29.05 |
| 2022-07-21 | -29.05 |
| 2022-07-20 | -26.69 |
| 2022-07-19 | -26.69 |
| 2022-07-18 | -26.69 |
| 2022-07-15 | -26.69 |
| 2022-07-14 | -25.50 |
| 2022-07-13 | -25.50 |
| 2022-07-12 | -24.32 |
| 2022-07-11 | -24.32 |
| 2022-07-08 | -21.96 |
| 2022-07-07 | -17.23 |
| 2022-07-06 | -17.23 |
| 2022-07-05 | -17.23 |
| 2022-07-04 | -17.23 |
| 2022-06-30 | -17.23 |
| 2022-06-29 | -17.23 |
| 2022-06-28 | -17.23 |
| 2022-06-27 | -17.23 |
| 2022-06-24 | -17.23 |
| 2022-06-23 | -24.32 |
| 2022-06-22 | -24.32 |
| 2022-06-21 | -24.32 |
| 2022-06-20 | -20.77 |
| 2022-06-17 | -20.77 |
| 2022-06-16 | -18.41 |
| 2022-06-15 | -18.41 |
| 2022-06-14 | -18.41 |
| 2022-06-13 | -18.41 |
| 2022-06-10 | -18.41 |
| 2022-06-09 | -14.86 |
| 2022-06-08 | -14.86 |
| 2022-06-07 | -14.86 |
| 2022-06-06 | -14.86 |
| 2022-06-02 | -14.86 |
| 2022-06-01 | -17.23 |
| 2022-05-31 | -19.59 |
| 2022-05-30 | -19.59 |
| 2022-05-27 | -19.59 |
| 2022-05-26 | -19.59 |
| 2022-05-25 | -19.59 |
| 2022-05-24 | -19.59 |
| 2022-05-23 | -19.59 |
| 2022-05-20 | -19.59 |
| 2022-05-19 | -19.59 |
| 2022-05-18 | -19.59 |
| 2022-05-17 | -19.59 |
| 2022-05-16 | -20.77 |
| 2022-05-13 | -19.59 |
| 2022-05-12 | -19.59 |
| 2022-05-11 | -21.96 |
| 2022-05-10 | -21.96 |
| 2022-05-06 | -21.96 |
| 2022-05-05 | -20.77 |
| 2022-05-04 | -20.77 |
| 2022-05-03 | -19.59 |
| 2022-04-29 | -11.31 |
| 2022-04-28 | -14.86 |
| 2022-04-27 | -14.86 |
| 2022-04-26 | -14.86 |
| 2022-04-25 | -14.86 |
| 2022-04-22 | -17.23 |
| 2022-04-21 | -17.23 |
| 2022-04-20 | -16.04 |
| 2022-04-19 | -16.04 |
| 2022-04-14 | -16.04 |
| 2022-04-13 | -17.23 |
| 2022-04-12 | -17.23 |
| 2022-04-11 | -17.23 |
| 2022-04-08 | -21.96 |
| 2022-04-07 | -20.77 |
| 2022-04-06 | -20.77 |
| 2022-04-04 | -20.77 |
| 2022-04-01 | -20.77 |
| 2022-03-31 | -20.77 |
| 2022-03-30 | -20.77 |
| 2022-03-29 | -20.77 |
| 2022-03-28 | -20.77 |
| 2022-03-25 | -20.77 |
| 2022-03-24 | -20.77 |
| 2022-03-23 | -19.59 |
| 2022-03-22 | -19.59 |
| 2022-03-21 | -20.77 |
| 2022-03-18 | -19.59 |
| 2022-03-17 | -19.59 |
| 2022-03-16 | -18.41 |
| 2022-03-15 | -21.96 |
| 2022-03-14 | -16.04 |
| 2022-03-11 | -8.95 |
| 2022-03-10 | -8.95 |
| 2022-03-09 | -8.95 |
| 2022-03-08 | -8.95 |
| 2022-03-07 | -8.95 |
| 2022-03-04 | -8.95 |
| 2022-03-03 | -8.95 |
| 2022-03-02 | -8.95 |
| 2022-03-01 | -3.04 |
| 2022-02-28 | -3.04 |
| 2022-02-25 | -3.04 |
| 2022-02-24 | -3.04 |
| 2022-02-23 | -3.04 |
| 2022-02-22 | -3.04 |
| 2022-02-21 | -3.04 |
| 2022-02-18 | -3.04 |
| 2022-02-17 | -3.04 |
| 2022-02-16 | -8.95 |
| 2022-02-15 | -10.13 |
| 2022-02-14 | -10.13 |
| 2022-02-11 | -7.77 |
| 2022-02-10 | -7.77 |
| 2022-02-09 | -5.40 |
| 2022-02-08 | -5.40 |
| 2022-02-07 | -4.22 |
| 2022-02-04 | -0.67 |
| 2022-01-31 | -0.67 |
| 2022-01-28 | -0.67 |
| 2022-01-27 | -3.04 |
| 2022-01-26 | -3.04 |
| 2022-01-25 | -3.04 |
| 2022-01-24 | -3.04 |
| 2022-01-21 | -7.77 |
| 2022-01-20 | -4.22 |
| 2022-01-19 | -3.04 |
| 2022-01-18 | -3.04 |
| 2022-01-17 | -3.04 |
| 2022-01-14 | 2.88 |
| 2022-01-13 | 2.88 |
| 2022-01-12 | 2.88 |
| 2022-01-11 | 2.88 |
| 2022-01-10 | 2.88 |
| 2022-01-07 | 2.88 |
| 2022-01-06 | 2.88 |
| 2022-01-05 | 4.06 |
| 2022-01-04 | 4.06 |
| 2022-01-03 | 5.24 |
| 2021-12-31 | 6.42 |
| 2021-12-30 | -5.40 |
| 2021-12-29 | -5.40 |
| 2021-12-28 | -5.40 |
| 2021-12-24 | -5.40 |
| 2021-12-23 | -5.40 |
| 2021-12-22 | -5.40 |
| 2021-12-21 | -5.40 |
| 2021-12-20 | -5.40 |
| 2021-12-17 | -5.40 |
| 2021-12-16 | -9.91 |
| 2021-12-15 | -5.40 |
| 2021-12-14 | -8.78 |
| 2021-12-13 | -8.78 |
| 2021-12-10 | -9.91 |
| 2021-12-09 | -6.53 |
| 2021-12-08 | -3.15 |
| 2021-12-07 | -3.15 |
| 2021-12-06 | -3.15 |
| 2021-12-03 | -8.78 |
| 2021-12-02 | -8.78 |
| 2021-12-01 | -8.78 |
| 2021-11-30 | -8.78 |
| 2021-11-29 | -8.78 |
| 2021-11-26 | -8.78 |
| 2021-11-25 | -8.78 |
| 2021-11-24 | -8.78 |
| 2021-11-23 | -9.91 |
| 2021-11-22 | -9.91 |
| 2021-11-19 | -9.91 |
| 2021-11-18 | -8.78 |
| 2021-11-17 | -3.15 |
| 2021-11-16 | -3.15 |
| 2021-11-15 | -3.15 |
| 2021-11-12 | 0.23 |
| 2021-11-11 | 0.23 |
| 2021-11-10 | -4.28 |
| 2021-11-09 | -8.78 |
| 2021-11-08 | -7.65 |
| 2021-11-05 | -7.65 |
| 2021-11-04 | -6.53 |
| 2021-11-03 | -7.65 |
| 2021-11-02 | -7.65 |
| 2021-11-01 | -7.65 |
| 2021-10-29 | -7.65 |
| 2021-10-28 | -7.65 |
| 2021-10-27 | -5.40 |
| 2021-10-26 | -5.40 |
| 2021-10-25 | -0.90 |
| 2021-10-22 | -0.90 |
| 2021-10-21 | -2.02 |
| 2021-10-20 | 0.23 |
| 2021-10-19 | 6.99 |
| 2021-10-18 | -2.02 |
| 2021-10-15 | -2.02 |
| 2021-10-12 | 8.11 |
| 2021-10-11 | 1.36 |
| 2021-10-08 | -4.28 |
| 2021-10-07 | -6.53 |
| 2021-10-06 | -6.53 |
| 2021-10-05 | -8.78 |
| 2021-10-04 | -8.78 |
| 2021-09-30 | -2.02 |
| 2021-09-29 | -2.02 |
| 2021-09-28 | -2.02 |
| 2021-09-27 | 9.24 |
| 2021-09-24 | 10.37 |
| 2021-09-23 | -5.40 |
| 2021-09-21 | -12.16 |
| 2021-09-20 | -12.16 |
| 2021-09-17 | -12.16 |
| 2021-09-16 | -12.16 |
| 2021-09-15 | -6.53 |
| 2021-09-14 | -11.03 |
| 2021-09-13 | -11.03 |
| 2021-09-10 | -11.03 |
| 2021-09-09 | -11.03 |
| 2021-09-08 | -12.16 |
| 2021-09-07 | -12.16 |
| 2021-09-06 | -12.16 |
| 2021-09-03 | -4.28 |
| 2021-09-02 | -12.16 |
| 2021-09-01 | -12.16 |
| 2021-08-31 | -12.16 |
| 2021-08-30 | -12.16 |
| 2021-08-27 | -12.16 |
| 2021-08-26 | -12.16 |
| 2021-08-25 | -12.16 |
| 2021-08-24 | -9.91 |
| 2021-08-23 | -8.78 |
| 2021-08-20 | -8.78 |
| 2021-08-19 | -8.78 |
| 2021-08-18 | -8.78 |
| 2021-08-17 | -8.78 |
| 2021-08-16 | -8.78 |
| 2021-08-13 | -8.78 |
| 2021-08-12 | -8.78 |
| 2021-08-11 | -8.78 |
| 2021-08-10 | -8.78 |
| 2021-08-09 | -8.78 |
| 2021-08-06 | -4.28 |
| 2021-08-05 | -4.28 |
| 2021-08-04 | -4.28 |
| 2021-08-03 | -4.28 |
| 2021-08-02 | -4.28 |
| 2021-07-30 | -4.28 |
| 2021-07-29 | -4.28 |
| 2021-07-28 | -3.15 |
| 2021-07-27 | -3.15 |
| 2021-07-26 | -3.15 |
| 2021-07-23 | 3.61 |
| 2021-07-22 | 3.61 |
| 2021-07-21 | 3.61 |
| 2021-07-20 | 3.61 |
| 2021-07-19 | 3.61 |
| 2021-07-16 | 10.37 |
| 2021-07-15 | 10.37 |
| 2021-07-14 | 5.86 |
| 2021-07-13 | 5.86 |
| 2021-07-12 | 8.11 |
| 2021-07-09 | 8.11 |
| 2021-07-08 | 8.11 |
| 2021-07-07 | 8.11 |
| 2021-07-06 | 8.11 |
| 2021-07-05 | 8.11 |
| 2021-07-02 | 14.87 |
| 2021-06-30 | 14.87 |
| 2021-06-29 | 12.62 |
| 2021-06-28 | 12.62 |
| 2021-06-25 | 12.62 |
| 2021-06-24 | 12.62 |
| 2021-06-23 | 12.62 |
| 2021-06-22 | 23.88 |
| 2021-06-21 | 23.88 |
| 2021-06-18 | 23.88 |
| 2021-06-17 | 12.62 |
| 2021-06-16 | 12.62 |
| 2021-06-15 | 12.62 |
| 2021-06-11 | 12.62 |
| 2021-06-10 | 23.88 |
| 2021-06-09 | 12.62 |
| 2021-06-08 | 12.62 |
| 2021-06-07 | 12.62 |
| 2021-06-04 | 30.64 |
| 2021-06-03 | 32.89 |
| 2021-06-02 | 32.89 |
| 2021-06-01 | 32.89 |
| 2021-05-31 | 19.37 |
| 2021-05-28 | 12.62 |
| 2021-05-27 | 10.37 |
| 2021-05-26 | 10.37 |
| 2021-05-25 | 12.62 |
| 2021-05-24 | 17.12 |
| 2021-05-21 | 17.12 |
| 2021-05-20 | 8.11 |
| 2021-05-18 | 10.37 |
| 2021-05-17 | 10.37 |
| 2021-05-14 | 10.37 |
| 2021-05-13 | 10.37 |
| 2021-05-12 | 10.37 |
| 2021-05-11 | 10.37 |
| 2021-05-10 | 10.37 |
| 2021-05-07 | 12.62 |
| 2021-05-06 | 14.87 |
| 2021-05-05 | 12.62 |
| 2021-05-04 | 12.62 |
| 2021-05-03 | 8.11 |
| 2021-04-30 | 8.11 |
| 2021-04-29 | 8.11 |
| 2021-04-28 | 8.11 |
| 2021-04-27 | 8.11 |
| 2021-04-26 | 8.11 |
| 2021-04-23 | 14.87 |
| 2021-04-22 | 14.87 |
| 2021-04-21 | 14.87 |
| 2021-04-20 | 19.37 |
| 2021-04-19 | 21.63 |
| 2021-04-16 | 19.37 |
| 2021-04-15 | 19.37 |
| 2021-04-14 | 19.37 |
| 2021-04-13 | 19.37 |
| 2021-04-12 | 21.63 |
| 2021-04-09 | 21.63 |
| 2021-04-08 | 21.63 |
| 2021-04-07 | 21.63 |
| 2021-04-01 | 21.63 |
| 2021-03-31 | 21.63 |
| 2021-03-30 | 21.63 |
| 2021-03-29 | 21.63 |
| 2021-03-26 | 21.63 |
| 2021-03-25 | 21.63 |
| 2021-03-24 | 21.63 |
| 2021-03-23 | 26.13 |
| 2021-03-22 | 26.13 |
| 2021-03-19 | 21.63 |
| 2021-03-18 | 26.13 |
| 2021-03-17 | 26.13 |
| 2021-03-16 | 30.64 |
| 2021-03-15 | 32.89 |
| 2021-03-12 | 28.38 |
| 2021-03-11 | 30.64 |
| 2021-03-10 | 30.64 |
| 2021-03-09 | 30.64 |
| 2021-03-08 | 44.15 |
| 2021-03-05 | 46.40 |
| 2021-03-04 | 46.40 |
| 2021-03-03 | 46.40 |
| 2021-03-02 | 44.15 |
| 2021-03-01 | 44.15 |
| 2021-02-26 | 53.16 |
| 2021-02-25 | 66.67 |
| 2021-02-24 | 59.92 |
| 2021-02-23 | 64.42 |
| 2021-02-22 | 64.42 |
| 2021-02-19 | 64.42 |
| 2021-02-18 | 53.16 |
| 2021-02-17 | 53.16 |
| 2021-02-16 | 53.16 |
| 2021-02-11 | 46.40 |
| 2021-02-10 | 46.40 |
| 2021-02-09 | 46.40 |
| 2021-02-08 | 46.40 |
| 2021-02-05 | 37.39 |
| 2021-02-04 | 37.39 |
| 2021-02-03 | 39.65 |
| 2021-02-02 | 50.91 |
| 2021-02-01 | 53.16 |
| 2021-01-29 | 55.41 |
| 2021-01-28 | 57.66 |
| 2021-01-27 | 57.66 |
| 2021-01-26 | 57.66 |
| 2021-01-25 | 59.92 |
| 2021-01-22 | 41.90 |
| 2021-01-21 | 46.40 |
| 2021-01-20 | 46.40 |
| 2021-01-19 | 59.92 |
| 2021-01-18 | 48.66 |
| 2021-01-15 | 48.66 |
| 2021-01-14 | 50.91 |
| 2021-01-13 | 50.91 |
| 2021-01-12 | 50.91 |
| 2021-01-11 | 50.91 |
| 2021-01-08 | 50.91 |
| 2021-01-07 | 50.91 |
| 2021-01-06 | 53.16 |
| 2021-01-05 | 62.17 |
| 2021-01-04 | 62.17 |
| 2020-12-31 | 64.42 |
| 2020-12-30 | 50.91 |
| 2020-12-29 | 55.41 |
| 2020-12-28 | 82.44 |
| 2020-12-24 | 77.94 |
| 2020-12-23 | 66.67 |
| 2020-12-22 | 50.91 |
| 2020-12-21 | 50.91 |
| 2020-12-18 | 50.91 |
| 2020-12-17 | 50.91 |
| 2020-12-16 | 50.91 |
| 2020-12-15 | 50.91 |
| 2020-12-14 | 50.91 |
| 2020-12-11 | 50.91 |
| 2020-12-10 | 50.91 |
| 2020-12-09 | 53.16 |
| 2020-12-08 | 46.40 |
| 2020-12-07 | 46.40 |
| 2020-12-04 | 48.66 |
| 2020-12-03 | 48.66 |
| 2020-12-02 | 48.66 |
| 2020-12-01 | 48.66 |
| 2020-11-30 | 48.66 |
| 2020-11-27 | 62.17 |
| 2020-11-26 | 62.17 |
| 2020-11-25 | 62.17 |
| 2020-11-24 | 62.17 |
| 2020-11-23 | 62.17 |
| 2020-11-20 | 62.17 |
| 2020-11-19 | 62.17 |
| 2020-11-18 | 64.42 |
| 2020-11-17 | 64.42 |
| 2020-11-16 | 57.66 |
| 2020-11-13 | 57.66 |
| 2020-11-12 | 62.17 |
| 2020-11-11 | 62.17 |
| 2020-11-10 | 66.67 |
| 2020-11-09 | 66.67 |
| 2020-11-06 | 66.67 |
| 2020-11-05 | 66.67 |
| 2020-11-04 | 66.67 |
| 2020-11-03 | 66.67 |
| 2020-11-02 | 64.42 |
| 2020-10-30 | 64.42 |
| 2020-10-29 | 46.40 |
| 2020-10-28 | 64.42 |
| 2020-10-27 | 64.42 |
| 2020-10-23 | 64.42 |
| 2020-10-22 | 64.42 |
| 2020-10-21 | 64.42 |
| 2020-10-20 | 62.17 |
| 2020-10-19 | 68.93 |
| 2020-10-16 | 68.93 |
| 2020-10-15 | 68.93 |
| 2020-10-14 | 68.93 |
| 2020-10-12 | 57.66 |
| 2020-10-09 | 62.17 |
| 2020-10-08 | 64.42 |
| 2020-10-07 | 64.42 |
| 2020-10-06 | 59.92 |
| 2020-10-05 | 59.92 |
| 2020-09-30 | 59.92 |
| 2020-09-29 | 59.92 |
| 2020-09-28 | 59.92 |
| 2020-09-25 | 62.17 |
| 2020-09-24 | 62.17 |
| 2020-09-23 | 62.17 |
| 2020-09-22 | 66.67 |
| 2020-09-21 | 68.93 |
| 2020-09-18 | 66.67 |
| 2020-09-17 | 64.42 |
| 2020-09-16 | 55.41 |
| 2020-09-15 | 53.16 |
| 2020-09-14 | 53.16 |
| 2020-09-11 | 46.40 |
| 2020-09-10 | 66.67 |
| 2020-09-09 | 44.15 |
| 2020-09-08 | 44.15 |
| 2020-09-07 | 59.92 |
| 2020-09-04 | 53.16 |
| 2020-09-03 | 50.91 |
| 2020-09-02 | 46.40 |
| 2020-09-01 | 30.64 |
| 2020-08-31 | 30.64 |
| 2020-08-28 | 30.64 |
| 2020-08-27 | 21.63 |
| 2020-08-26 | 21.63 |
| 2020-08-25 | 21.63 |
| 2020-08-24 | 19.37 |
| 2020-08-21 | 28.38 |
| 2020-08-20 | 35.14 |
| 2020-08-19 | 30.64 |
| 2020-08-18 | 37.39 |
| 2020-08-17 | 44.15 |
| 2020-08-14 | 44.15 |
| 2020-08-13 | 55.41 |
| 2020-08-12 | 8.11 |
| 2020-08-11 | -5.40 |
| 2020-08-10 | -5.40 |
| 2020-08-07 | -3.15 |
| 2020-08-06 | -3.15 |
| 2020-08-05 | -3.15 |
| 2020-08-04 | -3.15 |
| 2020-08-03 | -3.15 |
| 2020-07-31 | 1.36 |
| 2020-07-30 | 1.36 |
| 2020-07-29 | -3.15 |
| 2020-07-28 | -3.15 |
| 2020-07-27 | -3.15 |
| 2020-07-24 | 5.86 |
| 2020-07-23 | 5.86 |
| 2020-07-22 | 5.86 |
| 2020-07-21 | 5.86 |
| 2020-07-20 | 1.36 |
| 2020-07-17 | 3.61 |
| 2020-07-16 | 3.61 |
| 2020-07-15 | 14.87 |
| 2020-07-14 | 14.87 |
| 2020-07-13 | 14.87 |
| 2020-07-10 | 19.37 |
| 2020-07-09 | 19.37 |
| 2020-07-08 | 19.37 |
| 2020-07-07 | 19.37 |
| 2020-07-06 | 19.37 |
| 2020-07-03 | 21.63 |
| 2020-07-02 | 19.37 |
| 2020-06-30 | 30.64 |
| 2020-06-29 | 26.13 |
| 2020-06-26 | 26.13 |
| 2020-06-24 | 21.63 |
| 2020-06-23 | 17.12 |
| 2020-06-22 | 12.62 |
| 2020-06-19 | 14.87 |
| 2020-06-18 | 17.12 |
| 2020-06-17 | 17.12 |
| 2020-06-16 | 17.12 |
| 2020-06-15 | 19.37 |
| 2020-06-12 | 21.63 |
| 2020-06-11 | 21.63 |
| 2020-06-10 | 19.37 |
| 2020-06-09 | 14.87 |
| 2020-06-08 | 14.87 |
| 2020-06-05 | 14.87 |
| 2020-06-04 | 3.61 |
| 2020-06-03 | 3.61 |
| 2020-06-02 | 10.37 |
| 2020-06-01 | 3.61 |
| 2020-05-29 | 3.61 |
| 2020-05-28 | 3.61 |
| 2020-05-27 | 5.86 |
| 2020-05-26 | 1.36 |
| 2020-05-25 | 12.62 |
| 2020-05-22 | 35.14 |
| 2020-05-21 | 35.14 |
| 2020-05-20 | 35.14 |
| 2020-05-19 | 23.88 |
| 2020-05-18 | 19.37 |
| 2020-05-15 | 26.13 |
| 2020-05-14 | 26.13 |
| 2020-05-13 | 26.13 |
| 2020-05-12 | 26.13 |
| 2020-05-11 | 39.65 |
| 2020-05-08 | 41.90 |
| 2020-05-07 | 35.14 |
| 2020-05-06 | 35.14 |
| 2020-05-05 | 44.15 |
| 2020-05-04 | 32.89 |
| 2020-04-29 | 32.89 |
| 2020-04-28 | 32.89 |
| 2020-04-27 | 23.88 |
| 2020-04-24 | 26.13 |
| 2020-04-23 | 55.41 |
| 2020-04-22 | 55.41 |
| 2020-04-21 | 55.41 |
| 2020-04-20 | 55.41 |
| 2020-04-17 | 55.41 |
| 2020-04-16 | 55.41 |
| 2020-04-15 | 55.41 |
| 2020-04-14 | 50.91 |
| 2020-04-09 | 50.91 |
| 2020-04-08 | 57.66 |
| 2020-04-07 | 50.91 |
| 2020-04-06 | 30.64 |
| 2020-04-03 | 46.40 |
| 2020-04-02 | 46.40 |
| 2020-04-01 | 46.40 |
| 2020-03-31 | 46.40 |
| 2020-03-30 | 23.88 |
| 2020-03-27 | 23.88 |
| 2020-03-26 | 23.88 |
| 2020-03-25 | 23.88 |
| 2020-03-24 | 23.88 |
| 2020-03-23 | 23.88 |
| 2020-03-20 | 23.88 |
| 2020-03-19 | 23.88 |
| 2020-03-18 | 19.37 |
| 2020-03-17 | 30.64 |
| 2020-03-16 | 44.15 |
| 2020-03-13 | 44.15 |
| 2020-03-12 | 53.16 |
| 2020-03-11 | 55.41 |
| 2020-03-10 | 55.41 |
| 2020-03-09 | 55.41 |
| 2020-03-06 | 55.41 |
| 2020-03-05 | 55.41 |
| 2020-03-04 | 55.41 |
| 2020-03-03 | 57.66 |
| 2020-03-02 | 53.16 |
| 2020-02-28 | 64.42 |
| 2020-02-27 | 68.93 |
| 2020-02-26 | 66.67 |
| 2020-02-25 | 64.42 |
| 2020-02-24 | 64.42 |
| 2020-02-21 | 64.42 |
| 2020-02-20 | 64.42 |
| 2020-02-19 | 62.17 |
| 2020-02-18 | 41.90 |
| 2020-02-17 | 44.15 |
| 2020-02-14 | 53.16 |
| 2020-02-13 | 57.66 |
| 2020-02-12 | 57.66 |
| 2020-02-11 | 57.66 |
| 2020-02-10 | 57.66 |
| 2020-02-07 | 57.66 |
| 2020-02-06 | 57.66 |
| 2020-02-05 | 57.66 |
| 2020-02-04 | 57.66 |
| 2020-02-03 | 57.66 |
| 2020-01-31 | 73.43 |
| 2020-01-30 | 59.92 |
| 2020-01-29 | 73.43 |
| 2020-01-24 | 73.43 |
| 2020-01-23 | 73.43 |
| 2020-01-22 | 73.43 |
| 2020-01-21 | 73.43 |
| 2020-01-20 | 73.43 |
| 2020-01-17 | 73.43 |
| 2020-01-16 | 71.18 |
| 2020-01-15 | 89.20 |
| 2020-01-14 | 89.20 |
| 2020-01-13 | 89.20 |
| 2020-01-10 | 89.20 |
| 2020-01-09 | 82.44 |
| 2020-01-08 | 82.44 |
| 2020-01-07 | 82.44 |
| 2020-01-06 | 82.44 |
| 2020-01-03 | 84.69 |
| 2020-01-02 | 84.69 |
| 2019-12-31 | 80.19 |
| 2019-12-30 | 64.42 |
| 2019-12-27 | 64.42 |
| 2019-12-24 | 64.42 |
| 2019-12-23 | 64.42 |
| 2019-12-20 | 64.42 |
| 2019-12-19 | 64.42 |
| 2019-12-18 | 64.42 |
| 2019-12-17 | 64.42 |
| 2019-12-16 | 73.43 |
| 2019-12-13 | 59.92 |
| 2019-12-12 | 53.16 |
| 2019-12-11 | 66.67 |
| 2019-12-10 | 74.56 |
| 2019-12-09 | 74.56 |
| 2019-12-06 | 74.56 |
| 2019-12-05 | 70.19 |
| 2019-12-04 | 70.19 |
| 2019-12-03 | 72.38 |
| 2019-12-02 | 72.38 |
| 2019-11-29 | 72.38 |
| 2019-11-28 | 72.38 |
| 2019-11-27 | 72.38 |
| 2019-11-26 | 83.28 |
| 2019-11-25 | 70.19 |
| 2019-11-22 | 70.19 |
| 2019-11-21 | 70.19 |
| 2019-11-20 | 70.19 |
| 2019-11-19 | 70.19 |
| 2019-11-18 | 68.01 |
| 2019-11-15 | 54.92 |
| 2019-11-14 | 54.92 |
| 2019-11-13 | 59.28 |
| 2019-11-12 | 59.28 |
| 2019-11-11 | 54.92 |
| 2019-11-08 | 54.92 |
| 2019-11-07 | 54.92 |
| 2019-11-06 | 54.92 |
| 2019-11-05 | 54.92 |
| 2019-11-04 | 54.92 |
| 2019-11-01 | 54.92 |
| 2019-10-31 | 54.92 |
| 2019-10-30 | 54.92 |
| 2019-10-29 | 54.92 |
| 2019-10-28 | 54.92 |
| 2019-10-25 | 54.92 |
| 2019-10-24 | 48.37 |
| 2019-10-23 | 48.37 |
| 2019-10-22 | 52.74 |
| 2019-10-21 | 54.92 |
| 2019-10-18 | 54.92 |
| 2019-10-17 | 54.92 |
| 2019-10-16 | 54.92 |
| 2019-10-15 | 54.92 |
| 2019-10-14 | 54.92 |
| 2019-10-11 | 54.92 |
| 2019-10-10 | 54.92 |
| 2019-10-09 | 54.92 |
| 2019-10-08 | 54.92 |
| 2019-10-04 | 54.92 |
| 2019-10-03 | 59.28 |
| 2019-10-02 | 50.56 |
| 2019-09-30 | 50.56 |
| 2019-09-27 | 57.10 |
| 2019-09-26 | 57.10 |
| 2019-09-25 | 54.92 |
| 2019-09-24 | 54.92 |
| 2019-09-23 | 54.92 |
| 2019-09-20 | 54.92 |
| 2019-09-19 | 54.92 |
| 2019-09-18 | 57.10 |
| 2019-09-17 | 61.47 |
| 2019-09-16 | 61.47 |
| 2019-09-13 | 61.47 |
| 2019-09-12 | 61.47 |
| 2019-09-11 | 61.47 |
| 2019-09-10 | 68.01 |
| 2019-09-09 | 68.01 |
| 2019-09-06 | 68.01 |
| 2019-09-05 | 54.92 |
| 2019-09-04 | 72.38 |
| 2019-09-03 | 72.38 |
| 2019-09-02 | 72.38 |
| 2019-08-30 | 74.56 |
| 2019-08-29 | 74.56 |
| 2019-08-28 | 61.47 |
| 2019-08-27 | 61.47 |
| 2019-08-26 | 61.47 |
| 2019-08-23 | 76.74 |
| 2019-08-22 | 76.74 |
| 2019-08-21 | 76.74 |
| 2019-08-20 | 78.92 |
| 2019-08-19 | 78.92 |
| 2019-08-16 | 78.92 |
| 2019-08-15 | 81.10 |
| 2019-08-14 | 81.10 |
| 2019-08-13 | 81.10 |
| 2019-08-12 | 81.10 |
| 2019-08-09 | 83.28 |
| 2019-08-08 | 89.83 |
| 2019-08-07 | 74.56 |
| 2019-08-06 | 72.38 |
| 2019-08-05 | 72.38 |
| 2019-08-02 | 100.74 |
| 2019-08-01 | 100.74 |
| 2019-07-31 | 105.10 |
| 2019-07-30 | 105.10 |
| 2019-07-29 | 105.10 |
| 2019-07-26 | 105.10 |
| 2019-07-25 | 105.10 |
| 2019-07-24 | 102.92 |
| 2019-07-23 | 116.01 |
| 2019-07-22 | 116.01 |
| 2019-07-19 | 116.01 |
| 2019-07-18 | 116.01 |
| 2019-07-17 | 116.01 |
| 2019-07-16 | 116.01 |
| 2019-07-15 | 116.01 |
| 2019-07-12 | 116.01 |
| 2019-07-11 | 116.01 |
| 2019-07-10 | 116.01 |
| 2019-07-09 | 116.01 |
| 2019-07-08 | 116.01 |
| 2019-07-05 | 116.01 |
| 2019-07-04 | 109.47 |
| 2019-07-03 | 96.38 |
| 2019-07-02 | 96.38 |
| 2019-06-28 | 96.38 |
| 2019-06-27 | 96.38 |
| 2019-06-26 | 96.38 |
| 2019-06-25 | 98.56 |
| 2019-06-24 | 98.56 |
| 2019-06-21 | 98.56 |
| 2019-06-20 | 98.56 |
| 2019-06-19 | 98.56 |
| 2019-06-18 | 98.56 |
| 2019-06-17 | 98.56 |
| 2019-06-14 | 109.47 |
| 2019-06-13 | 96.38 |
| 2019-06-12 | 96.38 |
| 2019-06-11 | 109.47 |
| 2019-06-10 | 105.10 |
| 2019-06-06 | 109.47 |
| 2019-06-05 | 113.83 |
| 2019-06-04 | 98.56 |
| 2019-06-03 | 107.29 |
| 2019-05-31 | 107.29 |
| 2019-05-30 | 107.29 |
| 2019-05-29 | 102.92 |
| 2019-05-28 | 109.47 |
| 2019-05-27 | 111.65 |
| 2019-05-24 | 98.56 |
| 2019-05-23 | 107.29 |
| 2019-05-22 | 116.01 |
| 2019-05-21 | 116.01 |
| 2019-05-20 | 116.01 |
| 2019-05-17 | 116.01 |
| 2019-05-16 | 116.01 |
| 2019-05-15 | 120.38 |
| 2019-05-14 | 120.38 |
| 2019-05-10 | 120.38 |
| 2019-05-09 | 116.01 |
| 2019-05-08 | 116.01 |
| 2019-05-07 | 116.01 |
| 2019-05-06 | 109.47 |
| 2019-05-03 | 118.20 |
| 2019-05-02 | 118.20 |
| 2019-04-30 | 118.20 |
| 2019-04-29 | 116.01 |
| 2019-04-26 | 124.74 |
| 2019-04-25 | 124.74 |
| 2019-04-24 | 118.20 |
| 2019-04-23 | 118.20 |
| 2019-04-18 | 118.20 |
| 2019-04-17 | 113.83 |
| 2019-04-16 | 113.83 |
| 2019-04-15 | 118.20 |
| 2019-04-12 | 124.74 |
| 2019-04-11 | 124.74 |
| 2019-04-10 | 124.74 |
| 2019-04-09 | 118.20 |
| 2019-04-08 | 118.20 |
| 2019-04-04 | 118.20 |
| 2019-04-03 | 118.20 |
| 2019-04-02 | 122.56 |
| 2019-04-01 | 118.20 |
| 2019-03-29 | 118.20 |
| 2019-03-28 | 126.92 |
| 2019-03-27 | 126.92 |
| 2019-03-26 | 118.20 |
| 2019-03-25 | 126.92 |
| 2019-03-22 | 126.92 |
| 2019-03-21 | 126.92 |
| 2019-03-20 | 126.92 |
| 2019-03-19 | 129.11 |
| 2019-03-18 | 131.29 |
| 2019-03-15 | 131.29 |
| 2019-03-14 | 133.47 |
| 2019-03-13 | 133.47 |
| 2019-03-12 | 133.47 |
| 2019-03-11 | 133.47 |
| 2019-03-08 | 122.56 |
| 2019-03-07 | 126.92 |
| 2019-03-06 | 126.92 |
| 2019-03-05 | 129.11 |
| 2019-03-04 | 129.11 |
| 2019-03-01 | 129.11 |
| 2019-02-28 | 129.11 |
| 2019-02-27 | 124.74 |
| 2019-02-26 | 126.92 |
| 2019-02-25 | 144.38 |
| 2019-02-22 | 144.38 |
| 2019-02-21 | 140.02 |
| 2019-02-20 | 140.02 |
| 2019-02-19 | 142.20 |
| 2019-02-18 | 142.20 |
| 2019-02-15 | 142.20 |
| 2019-02-14 | 142.20 |
| 2019-02-13 | 135.65 |
| 2019-02-12 | 146.56 |
| 2019-02-11 | 126.92 |
| 2019-02-08 | 137.83 |
| 2019-02-04 | 137.83 |
| 2019-02-01 | 137.83 |
| 2019-01-31 | 135.65 |
| 2019-01-30 | 137.83 |
| 2019-01-29 | 131.29 |
| 2019-01-28 | 131.29 |
| 2019-01-25 | 129.11 |
| 2019-01-24 | 118.20 |
| 2019-01-23 | 120.38 |
| 2019-01-22 | 120.38 |
| 2019-01-21 | 118.20 |
| 2019-01-18 | 116.01 |
| 2019-01-17 | 131.29 |
| 2019-01-16 | 131.29 |
| 2019-01-15 | 131.29 |
| 2019-01-14 | 131.29 |
| 2019-01-11 | 131.29 |
| 2019-01-10 | 131.29 |
| 2019-01-09 | 131.29 |
| 2019-01-08 | 124.74 |
| 2019-01-07 | 137.83 |
| 2019-01-04 | 120.38 |
| 2019-01-03 | 120.38 |
| 2019-01-02 | 120.38 |
| 2018-12-31 | 120.38 |
| 2018-12-28 | 120.38 |
| 2018-12-27 | 120.38 |
| 2018-12-24 | 120.38 |
| 2018-12-21 | 120.38 |
| 2018-12-20 | 120.38 |
| 2018-12-19 | 124.74 |
| 2018-12-18 | 118.20 |
| 2018-12-17 | 126.51 |
| 2018-12-14 | 126.51 |
| 2018-12-13 | 128.59 |
| 2018-12-12 | 128.59 |
| 2018-12-11 | 128.59 |
| 2018-12-10 | 114.04 |
| 2018-12-07 | 114.04 |
| 2018-12-06 | 114.04 |
| 2018-12-05 | 114.04 |
| 2018-12-04 | 126.51 |
| 2018-12-03 | 126.51 |
| 2018-11-30 | 120.27 |
| 2018-11-29 | 120.27 |
| 2018-11-28 | 120.27 |
| 2018-11-27 | 116.12 |
| 2018-11-26 | 116.12 |
| 2018-11-23 | 116.12 |
| 2018-11-22 | 122.35 |
| 2018-11-21 | 122.35 |
| 2018-11-20 | 122.35 |
| 2018-11-19 | 124.43 |
| 2018-11-16 | 124.43 |
| 2018-11-15 | 124.43 |
| 2018-11-14 | 122.35 |
| 2018-11-13 | 118.20 |
| 2018-11-12 | 124.43 |
| 2018-11-09 | 128.59 |
| 2018-11-08 | 128.59 |
| 2018-11-07 | 122.35 |
| 2018-11-06 | 134.82 |
| 2018-11-05 | 134.82 |
| 2018-11-02 | 134.82 |
| 2018-11-01 | 128.59 |
| 2018-10-31 | 128.59 |
| 2018-10-30 | 118.20 |
| 2018-10-29 | 145.21 |
| 2018-10-26 | 145.21 |
| 2018-10-25 | 145.21 |
| 2018-10-24 | 147.29 |
| 2018-10-23 | 145.21 |
| 2018-10-22 | 143.13 |
| 2018-10-19 | 132.74 |
| 2018-10-18 | 136.90 |
| 2018-10-16 | 141.06 |
| 2018-10-15 | 141.06 |
| 2018-10-12 | 141.06 |
| 2018-10-11 | 128.59 |
| 2018-10-10 | 145.21 |
| 2018-10-09 | 122.35 |
| 2018-10-08 | 136.90 |
| 2018-10-05 | 136.90 |
| 2018-10-04 | 136.90 |
| 2018-10-03 | 132.74 |
| 2018-10-02 | 130.66 |
| 2018-09-28 | 132.74 |
| 2018-09-27 | 143.13 |
| 2018-09-26 | 143.13 |
| 2018-09-24 | 143.13 |
| 2018-09-21 | 143.13 |
| 2018-09-20 | 138.98 |
| 2018-09-19 | 145.21 |
| 2018-09-18 | 145.21 |
| 2018-09-17 | 145.21 |
| 2018-09-14 | 145.21 |
| 2018-09-13 | 128.59 |
| 2018-09-12 | 128.59 |
| 2018-09-11 | 130.66 |
| 2018-09-10 | 130.66 |
| 2018-09-07 | 138.98 |
| 2018-09-06 | 145.21 |
| 2018-09-05 | 145.21 |
| 2018-09-04 | 149.37 |
| 2018-09-03 | 126.51 |
| 2018-08-31 | 132.74 |
| 2018-08-30 | 132.74 |
| 2018-08-29 | 132.74 |
| 2018-08-28 | 132.74 |
| 2018-08-27 | 132.74 |
| 2018-08-24 | 149.37 |
| 2018-08-23 | 149.37 |
| 2018-08-22 | 147.29 |
| 2018-08-21 | 151.45 |
| 2018-08-20 | 147.29 |
| 2018-08-17 | 145.21 |
| 2018-08-16 | 145.21 |
| 2018-08-15 | 145.21 |
| 2018-08-14 | 143.13 |
| 2018-08-13 | 128.59 |
| 2018-08-10 | 138.98 |
| 2018-08-09 | 147.29 |
| 2018-08-08 | 147.29 |
| 2018-08-07 | 136.90 |
| 2018-08-06 | 136.90 |
| 2018-08-03 | 136.90 |
| 2018-08-02 | 138.98 |
| 2018-08-01 | 141.06 |
| 2018-07-31 | 149.37 |
| 2018-07-30 | 138.98 |
| 2018-07-27 | 130.66 |
| 2018-07-26 | 130.66 |
| 2018-07-25 | 130.66 |
| 2018-07-24 | 122.35 |
| 2018-07-23 | 109.88 |
| 2018-07-20 | 109.88 |
| 2018-07-19 | 107.81 |
| 2018-07-18 | 107.81 |
| 2018-07-17 | 114.04 |
| 2018-07-16 | 118.20 |
| 2018-07-13 | 128.59 |
| 2018-07-12 | 118.20 |
| 2018-07-11 | 118.20 |
| 2018-07-10 | 124.43 |
| 2018-07-09 | 118.20 |
| 2018-07-06 | 128.59 |
| 2018-07-05 | 109.88 |
| 2018-07-04 | 118.20 |
| 2018-07-03 | 118.20 |
| 2018-06-29 | 120.27 |
| 2018-06-28 | 120.27 |
| 2018-06-27 | 120.27 |
| 2018-06-26 | 128.59 |
| 2018-06-25 | 128.59 |
| 2018-06-22 | 136.90 |
| 2018-06-21 | 136.90 |
| 2018-06-20 | 147.29 |
| 2018-06-19 | 128.59 |
| 2018-06-15 | 143.13 |
| 2018-06-14 | 143.13 |
| 2018-06-13 | 143.13 |
| 2018-06-12 | 143.13 |
| 2018-06-11 | 151.45 |
| 2018-06-08 | 149.37 |
| 2018-06-07 | 138.98 |
| 2018-06-06 | 149.37 |
| 2018-06-05 | 153.52 |
| 2018-06-04 | 153.52 |
| 2018-06-01 | 153.52 |
| 2018-05-31 | 143.13 |
| 2018-05-30 | 143.13 |
| 2018-05-29 | 143.13 |
| 2018-05-28 | 153.52 |
| 2018-05-25 | 153.52 |
| 2018-05-24 | 155.60 |
| 2018-05-23 | 151.45 |
| 2018-05-21 | 151.45 |
| 2018-05-18 | 141.06 |
| 2018-05-17 | 130.66 |
| 2018-05-16 | 132.74 |
| 2018-05-15 | 136.90 |
| 2018-05-14 | 132.74 |
| 2018-05-11 | 136.90 |
| 2018-05-10 | 132.74 |
| 2018-05-09 | 128.59 |
| 2018-05-08 | 157.68 |
| 2018-05-07 | 151.45 |
| 2018-05-04 | 151.45 |
| 2018-05-03 | 161.84 |
| 2018-05-02 | 161.84 |
| 2018-04-30 | 161.84 |
| 2018-04-27 | 161.84 |
| 2018-04-26 | 170.15 |
| 2018-04-25 | 170.15 |
| 2018-04-24 | 170.15 |
| 2018-04-23 | 170.15 |
| 2018-04-20 | 170.15 |
| 2018-04-19 | 170.15 |
| 2018-04-18 | 172.23 |
| 2018-04-17 | 180.54 |
| 2018-04-16 | 180.54 |
| 2018-04-13 | 180.54 |
| 2018-04-12 | 170.15 |
| 2018-04-11 | 170.15 |
| 2018-04-10 | 170.15 |
| 2018-04-09 | 170.15 |
| 2018-04-06 | 165.99 |
| 2018-04-04 | 170.15 |
| 2018-04-03 | 170.15 |
| 2018-03-29 | 174.30 |
| 2018-03-28 | 168.07 |
| 2018-03-27 | 170.15 |
| 2018-03-26 | 170.15 |
| 2018-03-23 | 165.99 |
| 2018-03-22 | 180.54 |
| 2018-03-21 | 195.08 |
| 2018-03-20 | 203.40 |
| 2018-03-19 | 203.40 |
| 2018-03-16 | 195.08 |
| 2018-03-15 | 213.79 |
| 2018-03-14 | 213.79 |
| 2018-03-13 | 211.71 |
| 2018-03-12 | 211.71 |
| 2018-03-09 | 220.02 |
| 2018-03-08 | 217.94 |
| 2018-03-07 | 215.87 |
| 2018-03-06 | 213.79 |
| 2018-03-05 | 211.71 |
| 2018-03-02 | 209.63 |
| 2018-03-01 | 220.02 |
| 2018-02-28 | 220.02 |
| 2018-02-27 | 211.71 |
| 2018-02-26 | 220.02 |
| 2018-02-23 | 217.94 |
| 2018-02-22 | 220.02 |
| 2018-02-21 | 217.94 |
| 2018-02-20 | 209.63 |
| 2018-02-15 | 222.10 |
| 2018-02-14 | 209.63 |
| 2018-02-13 | 203.40 |
| 2018-02-12 | 201.32 |
| 2018-02-09 | 197.16 |
| 2018-02-08 | 201.32 |
| 2018-02-07 | 193.01 |
| 2018-02-06 | 190.93 |
| 2018-02-05 | 197.16 |
| 2018-02-02 | 207.55 |
| 2018-02-01 | 207.55 |
| 2018-01-31 | 209.63 |
| 2018-01-30 | 205.47 |
| 2018-01-29 | 211.71 |
| 2018-01-26 | 253.27 |
| 2018-01-25 | 242.88 |
| 2018-01-24 | 220.02 |
| 2018-01-23 | 220.02 |
| 2018-01-22 | 220.02 |
| 2018-01-19 | 182.62 |
| 2018-01-18 | 180.54 |
| 2018-01-17 | 180.54 |
| 2018-01-16 | 178.46 |
| 2018-01-15 | 182.62 |
| 2018-01-12 | 182.62 |
| 2018-01-11 | 182.62 |
| 2018-01-10 | 178.46 |
| 2018-01-09 | 172.23 |
| 2018-01-08 | 182.62 |
| 2018-01-05 | 188.85 |
| 2018-01-04 | 178.46 |
| 2018-01-03 | 180.54 |
| 2018-01-02 | 176.38 |
| 2017-12-29 | 180.54 |
| 2017-12-28 | 170.15 |
| 2017-12-27 | 165.99 |
| 2017-12-22 | 176.38 |
| 2017-12-21 | 170.15 |
| 2017-12-20 | 161.84 |
| 2017-12-19 | 161.84 |
| 2017-12-18 | 161.84 |
| 2017-12-15 | 161.84 |
| 2017-12-14 | 165.99 |
| 2017-12-13 | 178.46 |
| 2017-12-12 | 159.76 |
| 2017-12-11 | 170.15 |
| 2017-12-08 | 161.84 |
| 2017-12-07 | 168.07 |
| 2017-12-06 | 168.07 |
| 2017-12-05 | 163.91 |
| 2017-12-04 | 163.91 |
| 2017-12-01 | 178.46 |
| 2017-11-30 | 180.54 |
| 2017-11-29 | 172.23 |
| 2017-11-28 | 165.99 |
| 2017-11-27 | 170.15 |
| 2017-11-24 | 170.15 |
| 2017-11-23 | 163.91 |
| 2017-11-22 | 163.91 |
| 2017-11-21 | 170.15 |
| 2017-11-20 | 186.77 |
| 2017-11-17 | 226.26 |
| 2017-11-16 | 157.68 |
| 2017-11-15 | 149.37 |
| 2017-11-14 | 168.07 |
| 2017-11-13 | 149.37 |
| 2017-11-10 | 147.29 |
| 2017-11-09 | 136.90 |
| 2017-11-08 | 136.90 |
| 2017-11-07 | 136.90 |
| 2017-11-06 | 130.66 |
| 2017-11-03 | 130.66 |
| 2017-11-02 | 147.29 |
| 2017-11-01 | 147.29 |
| 2017-10-31 | 138.98 |
| 2017-10-30 | 149.37 |
| 2017-10-27 | 149.37 |
| 2017-10-26 | 143.13 |
| 2017-10-25 | 147.29 |
| 2017-10-24 | 149.37 |
| 2017-10-23 | 153.52 |
| 2017-10-20 | 153.52 |
| 2017-10-19 | 138.98 |
| 2017-10-18 | 153.52 |
| 2017-10-17 | 153.52 |
| 2017-10-16 | 157.68 |
| 2017-10-13 | 149.37 |
| 2017-10-12 | 151.45 |
| 2017-10-11 | 151.45 |
| 2017-10-10 | 138.98 |
| 2017-10-09 | 149.37 |
| 2017-10-06 | 141.06 |
| 2017-10-04 | 149.37 |
| 2017-10-03 | 147.29 |
| 2017-09-29 | 138.98 |
| 2017-09-28 | 138.98 |
| 2017-09-27 | 138.98 |
| 2017-09-26 | 143.13 |
| 2017-09-25 | 159.76 |
| 2017-09-22 | 157.68 |
| 2017-09-21 | 168.07 |
| 2017-09-20 | 138.98 |
| 2017-09-19 | 138.98 |
| 2017-09-18 | 145.21 |
| 2017-09-15 | 145.21 |
| 2017-09-14 | 155.60 |
| 2017-09-13 | 163.91 |
| 2017-09-12 | 157.68 |
| 2017-09-11 | 111.96 |
| 2017-09-08 | 114.04 |
| 2017-09-07 | 114.04 |
| 2017-09-06 | 118.20 |
| 2017-09-05 | 109.88 |
| 2017-09-04 | 109.88 |
| 2017-09-01 | 114.04 |
| 2017-08-31 | 120.27 |
| 2017-08-30 | 116.12 |
| 2017-08-29 | 116.12 |
| 2017-08-28 | 116.12 |
| 2017-08-25 | 116.12 |
| 2017-08-24 | 109.88 |
| 2017-08-22 | 107.81 |
| 2017-08-21 | 107.81 |
| 2017-08-18 | 107.81 |
| 2017-08-17 | 107.81 |
| 2017-08-16 | 107.81 |
| 2017-08-15 | 107.81 |
| 2017-08-14 | 114.04 |
| 2017-08-11 | 114.04 |
| 2017-08-10 | 141.06 |
| 2017-08-09 | 128.59 |
| 2017-08-08 | 124.43 |
| 2017-08-07 | 124.43 |
| 2017-08-04 | 124.43 |
| 2017-08-03 | 124.43 |
| 2017-08-02 | 124.43 |
| 2017-08-01 | 116.12 |
| 2017-07-31 | 116.12 |
| 2017-07-28 | 116.12 |
| 2017-07-27 | 128.59 |
| 2017-07-26 | 122.35 |
| 2017-07-25 | 122.35 |
| 2017-07-24 | 126.51 |
| 2017-07-21 | 141.06 |
| 2017-07-20 | 149.37 |
| 2017-07-19 | 149.37 |
| 2017-07-18 | 128.59 |
| 2017-07-17 | 128.59 |
| 2017-07-14 | 128.59 |
| 2017-07-13 | 128.59 |
| 2017-07-12 | 120.27 |
| 2017-07-11 | 120.27 |
| 2017-07-10 | 118.20 |
| 2017-07-07 | 118.20 |
| 2017-07-06 | 118.20 |
| 2017-07-05 | 111.96 |
| 2017-07-04 | 124.43 |
| 2017-07-03 | 124.43 |
| 2017-06-30 | 132.74 |
| 2017-06-29 | 132.74 |
| 2017-06-28 | 145.21 |
| 2017-06-27 | 143.13 |
| 2017-06-26 | 159.76 |
| 2017-06-23 | 159.76 |
| 2017-06-22 | 159.76 |
| 2017-06-21 | 170.15 |
| 2017-06-20 | 170.15 |
| 2017-06-19 | 170.15 |
| 2017-06-16 | 170.15 |
| 2017-06-15 | 170.15 |
| 2017-06-14 | 170.15 |
| 2017-06-13 | 170.15 |
| 2017-06-12 | 170.15 |
| 2017-06-09 | 161.84 |
| 2017-06-08 | 172.23 |
| 2017-06-07 | 176.38 |
| 2017-06-06 | 176.38 |
| 2017-06-05 | 176.38 |
| 2017-06-02 | 174.30 |
| 2017-06-01 | 174.30 |
| 2017-05-31 | 176.38 |
| 2017-05-29 | 176.38 |
| 2017-05-26 | 176.38 |
| 2017-05-25 | 176.38 |
| 2017-05-24 | 176.38 |
| 2017-05-23 | 176.38 |
| 2017-05-22 | 176.38 |
| 2017-05-19 | 176.38 |
| 2017-05-18 | 176.38 |
| 2017-05-17 | 180.54 |
| 2017-05-16 | 180.54 |
| 2017-05-15 | 180.54 |
| 2017-05-12 | 176.38 |
| 2017-05-11 | 178.46 |
| 2017-05-10 | 178.46 |
| 2017-05-09 | 190.93 |
| 2017-05-08 | 178.46 |
| 2017-05-05 | 190.93 |
| 2017-05-04 | 176.38 |
| 2017-05-02 | 188.85 |
| 2017-04-28 | 174.30 |
| 2017-04-27 | 174.30 |
| 2017-04-26 | 174.30 |
| 2017-04-25 | 168.07 |
| 2017-04-24 | 170.15 |
| 2017-04-21 | 170.15 |
| 2017-04-20 | 170.15 |
| 2017-04-19 | 170.15 |
| 2017-04-18 | 170.15 |
| 2017-04-13 | 172.23 |
| 2017-04-12 | 172.23 |
| 2017-04-11 | 184.69 |
| 2017-04-10 | 186.77 |
| 2017-04-07 | 186.77 |
| 2017-04-06 | 182.62 |
| 2017-04-05 | 178.46 |
| 2017-04-03 | 184.69 |
| 2017-03-31 | 184.69 |
| 2017-03-30 | 184.69 |
| 2017-03-29 | 174.30 |
| 2017-03-28 | 174.30 |
| 2017-03-27 | 161.84 |
| 2017-03-24 | 170.15 |
| 2017-03-23 | 176.38 |
| 2017-03-22 | 170.15 |
| 2017-03-21 | 170.15 |
| 2017-03-20 | 176.38 |
| 2017-03-17 | 178.46 |
| 2017-03-16 | 178.46 |
| 2017-03-15 | 182.62 |
| 2017-03-14 | 170.15 |
| 2017-03-13 | 165.99 |
| 2017-03-10 | 168.07 |
| 2017-03-09 | 170.15 |
| 2017-03-08 | 172.23 |
| 2017-03-07 | 180.54 |
| 2017-03-06 | 180.54 |
| 2017-03-03 | 180.54 |
| 2017-03-02 | 180.54 |
| 2017-03-01 | 178.46 |
| 2017-02-28 | 180.54 |
| 2017-02-27 | 178.46 |
| 2017-02-24 | 178.46 |
| 2017-02-23 | 180.54 |
| 2017-02-22 | 176.38 |
| 2017-02-21 | 180.54 |
| 2017-02-20 | 180.54 |
| 2017-02-17 | 193.01 |
| 2017-02-16 | 176.38 |
| 2017-02-15 | 184.69 |
| 2017-02-14 | 170.15 |
| 2017-02-13 | 170.15 |
| 2017-02-10 | 170.15 |
| 2017-02-09 | 174.30 |
| 2017-02-08 | 174.30 |
| 2017-02-07 | 174.30 |
| 2017-02-06 | 186.77 |
| 2017-02-03 | 186.77 |
| 2017-02-02 | 186.77 |
| 2017-02-01 | 174.30 |
| 2017-01-27 | 174.30 |
| 2017-01-26 | 168.07 |
| 2017-01-25 | 170.15 |
| 2017-01-24 | 170.15 |
| 2017-01-23 | 172.23 |
| 2017-01-20 | 172.23 |
| 2017-01-19 | 170.15 |
| 2017-01-18 | 180.54 |
| 2017-01-17 | 170.15 |
| 2017-01-16 | 170.15 |
| 2017-01-13 | 182.62 |
| 2017-01-12 | 182.62 |
| 2017-01-11 | 170.15 |
| 2017-01-10 | 172.23 |
| 2017-01-09 | 172.23 |
| 2017-01-06 | 174.30 |
| 2017-01-05 | 172.23 |
| 2017-01-04 | 172.23 |
| 2017-01-03 | 174.30 |
| 2016-12-30 | 172.23 |
| 2016-12-29 | 176.38 |
| 2016-12-28 | 180.54 |
| 2016-12-23 | 182.62 |
| 2016-12-22 | 186.77 |
| 2016-12-21 | 186.77 |
| 2016-12-20 | 190.93 |
| 2016-12-19 | 190.93 |
| 2016-12-16 | 178.46 |
| 2016-12-15 | 193.01 |
| 2016-12-14 | 193.01 |
| 2016-12-13 | 190.93 |
| 2016-12-12 | 197.16 |
| 2016-12-09 | 197.16 |
| 2016-12-08 | 199.24 |
| 2016-12-07 | 193.01 |
| 2016-12-06 | 207.55 |
| 2016-12-05 | 211.71 |
| 2016-12-02 | 217.94 |
| 2016-12-01 | 220.02 |
| 2016-11-30 | 217.94 |
| 2016-11-29 | 211.71 |
| 2016-11-28 | 211.71 |
| 2016-11-25 | 201.32 |
| 2016-11-24 | 203.40 |
| 2016-11-23 | 199.24 |
| 2016-11-22 | 207.55 |
| 2016-11-21 | 207.55 |
| 2016-11-18 | 209.63 |
| 2016-11-17 | 209.63 |
| 2016-11-16 | 209.63 |
| 2016-11-15 | 195.08 |
| 2016-11-14 | 201.32 |
| 2016-11-11 | 215.87 |
| 2016-11-10 | 215.87 |
| 2016-11-09 | 201.32 |
| 2016-11-08 | 209.63 |
| 2016-11-07 | 209.63 |
| 2016-11-04 | 211.71 |
| 2016-11-03 | 201.32 |
| 2016-11-02 | 211.71 |
| 2016-11-01 | 211.71 |
| 2016-10-31 | 211.71 |
| 2016-10-28 | 211.71 |
| 2016-10-27 | 201.32 |
| 2016-10-26 | 201.32 |
| 2016-10-25 | 201.32 |
| 2016-10-24 | 203.40 |
| 2016-10-20 | 193.01 |
| 2016-10-19 | 186.77 |
| 2016-10-18 | 193.01 |
| 2016-10-17 | 180.54 |
| 2016-10-14 | 195.08 |
| 2016-10-13 | 176.38 |
| 2016-10-12 | 170.15 |
| 2016-10-11 | 180.54 |
| 2016-10-07 | 197.16 |
| 2016-10-06 | 197.16 |
| 2016-10-05 | 182.62 |
| 2016-10-04 | 176.38 |
| 2016-10-03 | 178.46 |
| 2016-09-30 | 193.01 |
| 2016-09-29 | 203.40 |
| 2016-09-28 | 190.93 |
| 2016-09-27 | 195.08 |
| 2016-09-26 | 195.08 |
| 2016-09-23 | 215.87 |
| 2016-09-22 | 234.57 |
| 2016-09-21 | 232.49 |
| 2016-09-20 | 232.49 |
| 2016-09-19 | 232.49 |
| 2016-09-15 | 217.94 |
| 2016-09-14 | 203.40 |
| 2016-09-13 | 203.40 |
| 2016-09-12 | 207.55 |
| 2016-09-09 | 222.10 |
| 2016-09-08 | 230.41 |
| 2016-09-07 | 193.01 |
| 2016-09-06 | 201.32 |
| 2016-09-05 | 201.32 |
| 2016-09-02 | 201.32 |
| 2016-09-01 | 209.63 |
| 2016-08-31 | 217.94 |
| 2016-08-30 | 230.41 |
| 2016-08-29 | 217.94 |
| 2016-08-26 | 249.11 |
| 2016-08-25 | 141.06 |
| 2016-08-24 | 141.06 |
| 2016-08-23 | 136.90 |
| 2016-08-22 | 136.90 |
| 2016-08-19 | 141.06 |
| 2016-08-18 | 132.74 |
| 2016-08-17 | 138.98 |
| 2016-08-16 | 138.98 |
| 2016-08-15 | 138.98 |
| 2016-08-12 | 149.37 |
| 2016-08-11 | 136.90 |
| 2016-08-10 | 138.98 |
| 2016-08-09 | 151.45 |
| 2016-08-08 | 138.98 |
| 2016-08-05 | 143.13 |
| 2016-08-04 | 136.90 |
| 2016-08-03 | 136.90 |
| 2016-08-01 | 128.59 |
| 2016-07-29 | 132.74 |
| 2016-07-28 | 132.74 |
| 2016-07-27 | 136.90 |
| 2016-07-26 | 128.59 |
| 2016-07-25 | 126.51 |
| 2016-07-22 | 126.51 |
| 2016-07-21 | 134.82 |
| 2016-07-20 | 124.43 |
| 2016-07-19 | 124.43 |
| 2016-07-18 | 122.35 |
| 2016-07-15 | 126.51 |
| 2016-07-14 | 128.59 |
| 2016-07-13 | 136.90 |
| 2016-07-12 | 126.51 |
| 2016-07-11 | 134.82 |
| 2016-07-08 | 124.43 |
| 2016-07-07 | 124.43 |
| 2016-07-06 | 126.51 |
| 2016-07-05 | 130.66 |
| 2016-07-04 | 130.66 |
| 2016-06-30 | 130.66 |
| 2016-06-29 | 130.66 |
| 2016-06-28 | 136.90 |
| 2016-06-27 | 136.90 |
| 2016-06-24 | 138.98 |
| 2016-06-23 | 149.37 |
| 2016-06-22 | 149.37 |
| 2016-06-21 | 147.29 |
| 2016-06-20 | 147.29 |
| 2016-06-17 | 134.82 |
| 2016-06-16 | 134.82 |
| 2016-06-15 | 134.82 |
| 2016-06-14 | 132.74 |
| 2016-06-13 | 130.66 |
| 2016-06-10 | 134.82 |
| 2016-06-08 | 138.98 |
| 2016-06-07 | 147.29 |
| 2016-06-06 | 149.37 |
| 2016-06-03 | 149.37 |
| 2016-06-02 | 149.37 |
| 2016-06-01 | 149.37 |
| 2016-05-31 | 153.52 |
| 2016-05-30 | 153.52 |
| 2016-05-27 | 155.60 |
| 2016-05-26 | 149.37 |
| 2016-05-25 | 138.98 |
| 2016-05-24 | 138.98 |
| 2016-05-23 | 138.98 |
| 2016-05-20 | 143.13 |
| 2016-05-19 | 145.21 |
| 2016-05-18 | 151.45 |
| 2016-05-17 | 145.21 |
| 2016-05-16 | 145.21 |
| 2016-05-13 | 147.29 |
| 2016-05-12 | 145.21 |
| 2016-05-11 | 145.21 |
| 2016-05-10 | 143.13 |
| 2016-05-09 | 141.06 |
| 2016-05-06 | 141.06 |
| 2016-05-05 | 145.21 |
| 2016-05-04 | 155.60 |
| 2016-05-03 | 155.60 |
| 2016-04-29 | 151.45 |
| 2016-04-28 | 159.76 |
| 2016-04-27 | 143.13 |
| 2016-04-26 | 138.98 |
| 2016-04-25 | 145.21 |
| 2016-04-22 | 141.06 |
| 2016-04-21 | 132.74 |
| 2016-04-20 | 126.51 |
| 2016-04-19 | 124.43 |
| 2016-04-18 | 114.04 |
| 2016-04-15 | 124.43 |
| 2016-04-14 | 111.96 |
| 2016-04-13 | 122.35 |
| 2016-04-12 | 111.96 |
| 2016-04-11 | 114.04 |
| 2016-04-08 | 114.04 |
| 2016-04-07 | 122.35 |
| 2016-04-06 | 107.81 |
| 2016-04-05 | 107.81 |
| 2016-04-01 | 118.20 |
| 2016-03-31 | 122.35 |
| 2016-03-30 | 111.96 |
| 2016-03-29 | 111.96 |
| 2016-03-24 | 111.96 |
| 2016-03-23 | 111.96 |
| 2016-03-22 | 111.96 |
| 2016-03-21 | 111.96 |
| 2016-03-18 | 114.04 |
| 2016-03-17 | 114.04 |
| 2016-03-16 | 111.96 |
| 2016-03-15 | 103.65 |
| 2016-03-14 | 111.96 |
| 2016-03-11 | 111.96 |
| 2016-03-10 | 107.81 |
| 2016-03-09 | 107.81 |
| 2016-03-08 | 107.81 |
| 2016-03-07 | 107.81 |
| 2016-03-04 | 107.81 |
| 2016-03-03 | 107.81 |
| 2016-03-02 | 97.42 |
| 2016-03-01 | 97.42 |
| 2016-02-29 | 97.42 |
| 2016-02-26 | 111.96 |
| 2016-02-25 | 99.49 |
| 2016-02-24 | 109.88 |
| 2016-02-23 | 93.26 |
| 2016-02-22 | 103.65 |
| 2016-02-19 | 103.65 |
| 2016-02-18 | 101.57 |
| 2016-02-17 | 101.57 |
| 2016-02-16 | 101.57 |
| 2016-02-15 | 109.88 |
| 2016-02-12 | 68.32 |
| 2016-02-11 | 82.87 |
| 2016-02-05 | 76.64 |
| 2016-02-04 | 105.73 |
| 2016-02-03 | 105.73 |
| 2016-02-02 | 105.73 |
| 2016-02-01 | 109.88 |
| 2016-01-29 | 76.64 |
| 2016-01-28 | 72.48 |
| 2016-01-27 | 74.56 |
| 2016-01-26 | 87.03 |
| 2016-01-25 | 97.42 |
| 2016-01-22 | 101.57 |
| 2016-01-21 | 101.57 |
| 2016-01-20 | 107.81 |
| 2016-01-19 | 122.35 |
| 2016-01-18 | 128.59 |
| 2016-01-15 | 122.35 |
| 2016-01-14 | 122.35 |
| 2016-01-13 | 138.98 |
| 2016-01-12 | 128.59 |
| 2016-01-11 | 145.21 |
| 2016-01-08 | 165.99 |
| 2016-01-07 | 165.99 |
| 2016-01-06 | 168.07 |
| 2016-01-05 | 159.76 |
| 2016-01-04 | 159.76 |
| 2015-12-31 | 159.76 |
| 2015-12-30 | 159.76 |
| 2015-12-29 | 159.76 |
| 2015-12-28 | 159.76 |
| 2015-12-24 | 155.60 |
| 2015-12-23 | 155.60 |
| 2015-12-22 | 153.52 |
| 2015-12-21 | 151.45 |
| 2015-12-18 | 149.37 |
| 2015-12-17 | 159.76 |
| 2015-12-16 | 161.84 |
| 2015-12-15 | 149.37 |
| 2015-12-14 | 153.52 |
| 2015-12-11 | 157.68 |
| 2015-12-10 | 151.45 |
| 2015-12-09 | 161.84 |
| 2015-12-08 | 163.91 |
| 2015-12-07 | 170.15 |
| 2015-12-04 | 163.91 |
| 2015-12-03 | 165.99 |
| 2015-12-02 | 165.99 |
| 2015-12-01 | 163.91 |
| 2015-11-30 | 161.84 |
| 2015-11-27 | 178.46 |
| 2015-11-26 | 178.46 |
| 2015-11-25 | 178.46 |
| 2015-11-24 | 180.54 |
| 2015-11-23 | 180.54 |
| 2015-11-20 | 170.15 |
| 2015-11-19 | 176.38 |
| 2015-11-18 | 170.15 |
| 2015-11-17 | 165.99 |
| 2015-11-16 | 163.91 |
| 2015-11-13 | 174.30 |
| 2015-11-12 | 170.15 |
| 2015-11-11 | 180.54 |
| 2015-11-10 | 165.99 |
| 2015-11-09 | 161.84 |
| 2015-11-06 | 178.46 |
| 2015-11-05 | 174.30 |
| 2015-11-04 | 178.46 |
| 2015-11-03 | 170.15 |
| 2015-11-02 | 170.15 |
| 2015-10-30 | 193.01 |
| 2015-10-29 | 182.62 |
| 2015-10-28 | 174.30 |
| 2015-10-27 | 186.77 |
| 2015-10-26 | 190.93 |
| 2015-10-23 | 174.30 |
| 2015-10-22 | 170.15 |
| 2015-10-20 | 182.62 |
| 2015-10-19 | 182.62 |
| 2015-10-16 | 182.62 |
| 2015-10-15 | 182.62 |
| 2015-10-14 | 182.62 |
| 2015-10-13 | 184.69 |
| 2015-10-12 | 184.69 |
| 2015-10-09 | 174.30 |
| 2015-10-08 | 172.23 |
| 2015-10-07 | 186.77 |
| 2015-10-06 | 186.77 |
| 2015-10-05 | 190.93 |
| 2015-10-02 | 176.38 |
| 2015-09-30 | 176.38 |
| 2015-09-29 | 165.99 |
| 2015-09-25 | 174.30 |
| 2015-09-24 | 184.69 |
| 2015-09-23 | 182.62 |
| 2015-09-22 | 190.93 |
| 2015-09-21 | 193.01 |
| 2015-09-18 | 193.01 |
| 2015-09-17 | 190.93 |
| 2015-09-16 | 190.93 |
| 2015-09-15 | 178.46 |
| 2015-09-14 | 178.46 |
| 2015-09-11 | 178.46 |
| 2015-09-10 | 178.46 |
| 2015-09-09 | 184.69 |
| 2015-09-08 | 176.38 |
| 2015-09-07 | 147.29 |
| 2015-09-04 | 147.29 |
| 2015-09-02 | 155.60 |
| 2015-09-01 | 174.30 |
| 2015-08-31 | 174.30 |
| 2015-08-28 | 172.23 |
| 2015-08-27 | 165.99 |
| 2015-08-26 | 161.84 |
| 2015-08-25 | 161.84 |
| 2015-08-24 | 199.24 |
| 2015-08-21 | 205.47 |
| 2015-08-20 | 197.16 |
| 2015-08-19 | 205.47 |
| 2015-08-18 | 209.63 |
| 2015-08-17 | 242.88 |
| 2015-08-14 | 211.71 |
| 2015-08-13 | 211.71 |
| 2015-08-12 | 217.94 |
| 2015-08-11 | 226.26 |
| 2015-08-10 | 211.71 |
| 2015-08-07 | 215.87 |
| 2015-08-06 | 232.49 |
| 2015-08-05 | 232.49 |
| 2015-08-04 | 236.65 |
| 2015-08-03 | 238.72 |
| 2015-07-31 | 249.11 |
| 2015-07-30 | 249.11 |
| 2015-07-29 | 253.27 |
| 2015-07-28 | 253.27 |
| 2015-07-27 | 253.27 |
| 2015-07-24 | 294.83 |
| 2015-07-23 | 294.83 |
| 2015-07-22 | 296.91 |
| 2015-07-21 | 296.91 |
| 2015-07-20 | 294.83 |
| 2015-07-17 | 301.07 |
| 2015-07-16 | 274.05 |
| 2015-07-15 | 282.36 |
| 2015-07-14 | 278.21 |
| 2015-07-13 | 290.68 |
| 2015-07-10 | 276.13 |
| 2015-07-09 | 257.43 |
| 2015-07-08 | 180.54 |
| 2015-07-07 | 253.27 |
| 2015-07-06 | 315.61 |
| 2015-07-03 | 386.27 |
| 2015-07-02 | 429.91 |
| 2015-06-30 | 461.08 |
| 2015-06-29 | 450.69 |
| 2015-06-26 | 461.08 |
| 2015-06-25 | 450.69 |
| 2015-06-24 | 461.08 |
| 2015-06-23 | 450.69 |
| 2015-06-22 | 429.91 |
| 2015-06-19 | 429.91 |
| 2015-06-18 | 450.69 |
| 2015-06-17 | 461.08 |
| 2015-06-16 | 471.47 |
| 2015-06-15 | 471.47 |
| 2015-06-12 | 481.86 |
| 2015-06-11 | 481.86 |
| 2015-06-10 | 461.08 |
| 2015-06-09 | 461.08 |
| 2015-06-08 | 513.03 |
| 2015-06-05 | 409.12 |
| 2015-06-04 | 411.20 |
| 2015-06-03 | 413.28 |
| 2015-06-02 | 407.05 |
| 2015-06-01 | 419.52 |
| 2015-05-29 | 429.91 |
| 2015-05-28 | 429.91 |
| 2015-05-27 | 353.02 |
| 2015-05-26 | 361.33 |
| 2015-05-22 | 377.95 |
| 2015-05-21 | 394.58 |
| 2015-05-20 | 394.58 |
| 2015-05-19 | 332.24 |
| 2015-05-18 | 336.39 |
| 2015-05-15 | 344.70 |
| 2015-05-14 | 328.08 |
| 2015-05-13 | 332.24 |
| 2015-05-12 | 323.92 |
| 2015-05-11 | 332.24 |
| 2015-05-08 | 328.08 |
| 2015-05-07 | 323.92 |
| 2015-05-06 | 332.24 |
| 2015-05-05 | 348.86 |
| 2015-05-04 | 346.78 |
| 2015-04-30 | 340.55 |
| 2015-04-29 | 330.16 |
| 2015-04-28 | 309.38 |
| 2015-04-27 | 271.97 |
| 2015-04-24 | 274.05 |
| 2015-04-23 | 280.29 |
| 2015-04-22 | 286.52 |
| 2015-04-21 | 265.74 |
| 2015-04-20 | 274.05 |
| 2015-04-17 | 286.52 |
| 2015-04-16 | 278.21 |
| 2015-04-15 | 265.74 |
| 2015-04-14 | 259.50 |
| 2015-04-13 | 271.97 |
| 2015-04-10 | 247.04 |
| 2015-04-09 | 242.88 |
| 2015-04-08 | 247.04 |
| 2015-04-02 | 247.04 |
| 2015-04-01 | 251.19 |
| 2015-03-31 | 253.27 |
| 2015-03-30 | 257.43 |
| 2015-03-27 | 263.66 |
| 2015-03-26 | 265.74 |
| 2015-03-25 | 265.74 |
| 2015-03-24 | 265.74 |
| 2015-03-23 | 271.97 |
| 2015-03-20 | 271.97 |
| 2015-03-19 | 271.97 |
| 2015-03-18 | 274.05 |
| 2015-03-17 | 280.29 |
| 2015-03-16 | 280.29 |
| 2015-03-13 | 278.21 |
| 2015-03-12 | 284.44 |
| 2015-03-11 | 284.44 |
| 2015-03-10 | 290.68 |
| 2015-03-09 | 288.60 |
| 2015-03-06 | 292.75 |
| 2015-03-05 | 294.83 |
| 2015-03-04 | 301.07 |
| 2015-03-03 | 305.22 |
| 2015-03-02 | 321.85 |
| 2015-02-27 | 305.22 |
| 2015-02-26 | 296.91 |
| 2015-02-25 | 309.38 |
| 2015-02-24 | 311.46 |
| 2015-02-23 | 323.92 |
| 2015-02-18 | 315.61 |
| 2015-02-17 | 315.61 |
| 2015-02-16 | 311.46 |
| 2015-02-13 | 315.61 |
| 2015-02-12 | 321.85 |
| 2015-02-11 | 311.46 |
| 2015-02-10 | 305.22 |
| 2015-02-09 | 309.38 |
| 2015-02-06 | 326.00 |
| 2015-02-05 | 307.30 |
| 2015-02-04 | 311.46 |
| 2015-02-03 | 305.22 |
| 2015-02-02 | 309.38 |
| 2015-01-30 | 301.07 |
| 2015-01-29 | 292.75 |
| 2015-01-28 | 301.07 |
| 2015-01-27 | 298.99 |
| 2015-01-26 | 311.46 |
| 2015-01-23 | 301.07 |
| 2015-01-22 | 294.83 |
| 2015-01-21 | 301.07 |
| 2015-01-20 | 284.44 |
| 2015-01-19 | 294.83 |
| 2015-01-16 | 319.77 |
| 2015-01-15 | 323.92 |
| 2015-01-14 | 336.39 |
| 2015-01-13 | 336.39 |
| 2015-01-12 | 319.77 |
| 2015-01-09 | 326.00 |
| 2015-01-08 | 332.24 |
| 2015-01-07 | 353.02 |
| 2015-01-06 | 342.63 |
| 2015-01-05 | 330.16 |
| 2015-01-02 | 363.41 |
| 2014-12-31 | 363.41 |
| 2014-12-30 | 375.88 |
| 2014-12-29 | 361.33 |
| 2014-12-24 | 371.72 |
| 2014-12-23 | 371.72 |
| 2014-12-22 | 371.72 |
| 2014-12-19 | 367.56 |
| 2014-12-18 | 357.17 |
| 2014-12-17 | 357.17 |
| 2014-12-16 | 371.72 |
| 2014-12-15 | 373.80 |
| 2014-12-12 | 388.34 |
| 2014-12-11 | 371.72 |
| 2014-12-10 | 365.49 |
| 2014-12-09 | 377.95 |
| 2014-12-08 | 371.72 |
| 2014-12-05 | 396.66 |
| 2014-12-04 | 400.81 |
| 2014-12-03 | 415.36 |
| 2014-12-02 | 440.30 |
| 2014-12-01 | 400.81 |
| 2014-11-28 | 407.05 |
| 2014-11-27 | 367.56 |
| 2014-11-26 | 290.68 |
| 2014-11-25 | 263.66 |
| 2014-11-24 | 284.44 |
| 2014-11-21 | 282.36 |
| 2014-11-20 | 292.75 |
| 2014-11-19 | 301.07 |
| 2014-11-18 | 305.22 |
| 2014-11-17 | 315.61 |
| 2014-11-14 | 313.53 |
| 2014-11-13 | 274.05 |
| 2014-11-12 | 259.50 |
| 2014-11-11 | 274.05 |
| 2014-11-10 | 265.74 |
| 2014-11-07 | 303.14 |
| 2014-11-06 | 309.38 |
| 2014-11-05 | 309.38 |
| 2014-11-04 | 309.38 |
| 2014-11-03 | 307.30 |
| 2014-10-31 | 315.61 |
| 2014-10-30 | 321.85 |
| 2014-10-29 | 357.17 |
| 2014-10-28 | 346.78 |
| 2014-10-27 | 367.56 |
| 2014-10-24 | 396.66 |
| 2014-10-23 | 375.88 |
| 2014-10-22 | 336.39 |
| 2014-10-21 | 342.63 |
| 2014-10-20 | 353.02 |
| 2014-10-17 | 257.43 |
| 2014-10-16 | 170.15 |
| 2014-10-15 | 172.23 |
| 2014-10-14 | 180.54 |
| 2014-10-13 | 163.91 |
| 2014-10-10 | 153.52 |
| 2014-10-09 | 157.68 |
| 2014-10-08 | 145.21 |
| 2014-10-07 | 149.37 |
| 2014-10-06 | 141.06 |
| 2014-10-03 | 141.06 |
| 2014-09-30 | 149.37 |
| 2014-09-29 | 153.52 |
| 2014-09-26 | 153.52 |
| 2014-09-25 | 153.52 |
| 2014-09-24 | 163.91 |
| 2014-09-23 | 153.52 |
| 2014-09-22 | 153.52 |
| 2014-09-19 | 151.45 |
| 2014-09-18 | 151.45 |
| 2014-09-17 | 149.37 |
| 2014-09-16 | 145.21 |
| 2014-09-15 | 155.60 |
| 2014-09-12 | 155.60 |
| 2014-09-11 | 149.37 |
| 2014-09-10 | 149.37 |
| 2014-09-08 | 157.68 |
| 2014-09-05 | 157.68 |
| 2014-09-04 | 147.29 |
| 2014-09-03 | 153.52 |
| 2014-09-02 | 165.99 |
| 2014-09-01 | 153.52 |
| 2014-08-29 | 155.60 |
| 2014-08-28 | 159.76 |
| 2014-08-27 | 172.23 |
| 2014-08-26 | 178.46 |
| 2014-08-25 | 180.54 |
| 2014-08-22 | 197.16 |
| 2014-08-21 | 190.93 |
| 2014-08-20 | 193.01 |
| 2014-08-19 | 195.08 |
| 2014-08-18 | 178.46 |
| 2014-08-15 | 174.30 |
| 2014-08-14 | 168.07 |
| 2014-08-13 | 170.15 |
| 2014-08-12 | 172.23 |
| 2014-08-11 | 172.23 |
| 2014-08-08 | 174.30 |
| 2014-08-07 | 174.30 |
| 2014-08-06 | 186.77 |
| 2014-08-05 | 182.62 |
| 2014-08-04 | 172.23 |
| 2014-08-01 | 172.23 |
| 2014-07-31 | 180.54 |
| 2014-07-30 | 145.21 |
| 2014-07-29 | 145.21 |
| 2014-07-28 | 145.21 |
| 2014-07-25 | 149.37 |
| 2014-07-24 | 149.37 |
| 2014-07-23 | 145.21 |
| 2014-07-22 | 149.37 |
| 2014-07-21 | 149.37 |
| 2014-07-18 | 157.68 |
| 2014-07-17 | 157.68 |
| 2014-07-16 | 147.29 |
| 2014-07-15 | 151.45 |
| 2014-07-14 | 147.29 |
| 2014-07-11 | 153.52 |
| 2014-07-10 | 153.52 |
| 2014-07-09 | 153.52 |
| 2014-07-08 | 163.91 |
| 2014-07-07 | 153.52 |
| 2014-07-04 | 145.21 |
| 2014-07-03 | 157.68 |
| 2014-07-02 | 157.68 |
| 2014-06-30 | 143.13 |
| 2014-06-27 | 165.99 |
| 2014-06-26 | 170.15 |
| 2014-06-25 | 170.15 |
| 2014-06-24 | 159.76 |
| 2014-06-23 | 155.60 |
| 2014-06-20 | 176.38 |
| 2014-06-19 | 186.77 |
| 2014-06-18 | 186.77 |
| 2014-06-17 | 186.77 |
| 2014-06-16 | 190.93 |
| 2014-06-13 | 174.30 |
| 2014-06-12 | 176.38 |
| 2014-06-11 | 155.60 |
| 2014-06-10 | 143.13 |
| 2014-06-09 | 134.82 |
| 2014-06-06 | 128.59 |
| 2014-06-05 | 126.51 |
| 2014-06-04 | 126.51 |
| 2014-06-03 | 114.04 |
| 2014-05-30 | 118.20 |
| 2014-05-29 | 105.73 |
| 2014-05-28 | 107.81 |
| 2014-05-27 | 103.65 |
| 2014-05-26 | 103.65 |
| 2014-05-23 | 103.65 |
| 2014-05-22 | 105.73 |
| 2014-05-21 | 105.73 |
| 2014-05-20 | 103.65 |
| 2014-05-19 | 107.81 |
| 2014-05-16 | 107.81 |
| 2014-05-15 | 111.96 |
| 2014-05-14 | 114.04 |
| 2014-05-13 | 124.43 |
| 2014-05-12 | 99.49 |
| 2014-05-09 | 99.49 |
| 2014-05-08 | 111.96 |
| 2014-05-07 | 118.20 |
| 2014-05-05 | 118.20 |
| 2014-05-02 | 118.20 |
| 2014-04-30 | 111.96 |
| 2014-04-29 | 107.81 |
| 2014-04-28 | 107.81 |
| 2014-04-25 | 114.04 |
| 2014-04-24 | 114.04 |
| 2014-04-23 | 105.73 |
| 2014-04-22 | 114.04 |
| 2014-04-17 | 114.04 |
| 2014-04-16 | 114.04 |
| 2014-04-15 | 116.12 |
| 2014-04-14 | 120.27 |
| 2014-04-11 | 120.27 |
| 2014-04-10 | 122.35 |
| 2014-04-09 | 107.81 |
| 2014-04-08 | 118.20 |
| 2014-04-07 | 105.73 |
| 2014-04-04 | 105.73 |
| 2014-04-03 | 107.81 |
| 2014-04-02 | 107.81 |
| 2014-04-01 | 107.81 |
| 2014-03-31 | 107.81 |
| 2014-03-28 | 107.81 |
| 2014-03-27 | 107.81 |
| 2014-03-26 | 109.88 |
| 2014-03-25 | 109.88 |
| 2014-03-24 | 109.88 |
| 2014-03-21 | 109.88 |
| 2014-03-20 | 111.96 |
| 2014-03-19 | 116.12 |
| 2014-03-18 | 116.12 |
| 2014-03-17 | 116.12 |
| 2014-03-14 | 116.12 |
| 2014-03-13 | 126.51 |
| 2014-03-12 | 116.12 |
| 2014-03-11 | 124.43 |
| 2014-03-10 | 107.81 |
| 2014-03-07 | 111.96 |
| 2014-03-06 | 122.35 |
| 2014-03-05 | 118.20 |
| 2014-03-04 | 109.88 |
| 2014-03-03 | 109.88 |
| 2014-02-28 | 114.04 |
| 2014-02-27 | 114.04 |
| 2014-02-26 | 124.43 |
| 2014-02-25 | 116.12 |
| 2014-02-24 | 105.73 |
| 2014-02-21 | 101.57 |
| 2014-02-20 | 103.65 |
| 2014-02-19 | 107.81 |
| 2014-02-18 | 105.73 |
| 2014-02-17 | 103.65 |
| 2014-02-14 | 107.81 |
| 2014-02-13 | 107.81 |
| 2014-02-12 | 107.81 |
| 2014-02-11 | 111.96 |
| 2014-02-10 | 103.65 |
| 2014-02-07 | 109.88 |
| 2014-02-06 | 111.96 |
| 2014-02-05 | 103.65 |
| 2014-02-04 | 103.65 |
| 2014-01-30 | 116.12 |
| 2014-01-29 | 116.12 |
| 2014-01-28 | 116.12 |
| 2014-01-27 | 105.73 |
| 2014-01-24 | 114.04 |
| 2014-01-23 | 114.04 |
| 2014-01-22 | 107.81 |
| 2014-01-21 | 114.04 |
| 2014-01-20 | 126.51 |
| 2014-01-17 | 114.04 |
| 2014-01-16 | 120.27 |
| 2014-01-15 | 126.51 |
| 2014-01-14 | 126.51 |
| 2014-01-13 | 132.74 |
| 2014-01-10 | 128.59 |
| 2014-01-09 | 128.59 |
| 2014-01-08 | 132.74 |
| 2014-01-07 | 134.82 |
| 2014-01-06 | 130.66 |
| 2014-01-03 | 134.82 |
| 2014-01-02 | 134.82 |
| 2013-12-31 | 134.82 |
| 2013-12-30 | 136.90 |
| 2013-12-27 | 138.98 |
| 2013-12-24 | 124.43 |
| 2013-12-23 | 122.35 |
| 2013-12-20 | 120.27 |
| 2013-12-19 | 122.35 |
| 2013-12-18 | 130.66 |
| 2013-12-17 | 134.82 |
| 2013-12-16 | 134.82 |
| 2013-12-13 | 134.82 |
| 2013-12-12 | 134.82 |
| 2013-12-11 | 128.59 |
| 2013-12-10 | 138.98 |
| 2013-12-09 | 132.74 |
| 2013-12-06 | 128.59 |
| 2013-12-05 | 126.51 |
| 2013-12-04 | 118.20 |
| 2013-12-03 | 109.88 |
| 2013-12-02 | 114.04 |
| 2013-11-29 | 116.12 |
| 2013-11-28 | 118.20 |
| 2013-11-27 | 107.81 |
| 2013-11-26 | 111.96 |
| 2013-11-25 | 111.96 |
| 2013-11-22 | 114.04 |
| 2013-11-21 | 111.96 |
| 2013-11-20 | 118.20 |
| 2013-11-19 | 120.27 |
| 2013-11-18 | 126.51 |
| 2013-11-15 | 120.27 |
| 2013-11-14 | 107.81 |
| 2013-11-13 | 107.81 |
| 2013-11-12 | 111.96 |
| 2013-11-11 | 109.88 |
| 2013-11-08 | 118.20 |
| 2013-11-07 | 120.27 |
| 2013-11-06 | 122.35 |
| 2013-11-05 | 122.35 |
| 2013-11-04 | 143.13 |
| 2013-11-01 | 95.34 |
| 2013-10-31 | 99.49 |
| 2013-10-30 | 95.34 |
| 2013-10-29 | 97.42 |
| 2013-10-28 | 107.81 |
| 2013-10-25 | 103.65 |
| 2013-10-24 | 103.65 |
| 2013-10-23 | 103.65 |
| 2013-10-22 | 97.42 |
| 2013-10-21 | 105.73 |
| 2013-10-18 | 105.73 |
| 2013-10-17 | 103.65 |
| 2013-10-16 | 101.57 |
| 2013-10-15 | 103.65 |
| 2013-10-11 | 101.57 |
| 2013-10-10 | 101.57 |
| 2013-10-09 | 111.96 |
| 2013-10-08 | 109.88 |
| 2013-10-07 | 111.96 |
| 2013-10-04 | 111.96 |
| 2013-10-03 | 109.88 |
| 2013-10-02 | 109.88 |
| 2013-09-30 | 107.81 |
| 2013-09-27 | 107.81 |
| 2013-09-26 | 97.42 |
| 2013-09-25 | 105.73 |
| 2013-09-24 | 101.57 |
| 2013-09-23 | 111.96 |
| 2013-09-19 | 111.96 |
| 2013-09-18 | 101.57 |
| 2013-09-17 | 101.57 |
| 2013-09-16 | 111.96 |
| 2013-09-13 | 107.81 |
| 2013-09-12 | 109.88 |
| 2013-09-11 | 105.73 |
| 2013-09-10 | 111.96 |
| 2013-09-09 | 111.96 |
| 2013-09-06 | 124.43 |
| 2013-09-05 | 103.65 |
| 2013-09-04 | 99.49 |
| 2013-09-03 | 99.49 |
| 2013-09-02 | 99.49 |
| 2013-08-30 | 99.49 |
| 2013-08-29 | 97.42 |
| 2013-08-28 | 91.18 |
| 2013-08-27 | 97.42 |
| 2013-08-26 | 93.26 |
| 2013-08-23 | 87.03 |
| 2013-08-22 | 87.03 |
| 2013-08-21 | 99.49 |
| 2013-08-20 | 99.49 |
| 2013-08-19 | 99.49 |
| 2013-08-16 | 87.03 |
| 2013-08-15 | 97.42 |
| 2013-08-13 | 87.03 |
| 2013-08-12 | 87.03 |
| 2013-08-09 | 87.03 |
| 2013-08-08 | 87.03 |
| 2013-08-07 | 84.95 |
| 2013-08-06 | 84.95 |
| 2013-08-05 | 82.87 |
| 2013-08-02 | 82.87 |
| 2013-08-01 | 84.95 |
| 2013-07-31 | 84.95 |
| 2013-07-30 | 91.18 |
| 2013-07-29 | 91.18 |
| 2013-07-26 | 93.26 |
| 2013-07-25 | 72.48 |
| 2013-07-24 | 72.48 |
| 2013-07-23 | 74.56 |
| 2013-07-22 | 70.40 |
| 2013-07-19 | 70.40 |
| 2013-07-18 | 70.40 |
| 2013-07-17 | 70.40 |
| 2013-07-16 | 72.48 |
| 2013-07-15 | 78.71 |
| 2013-07-12 | 68.32 |
| 2013-07-11 | 72.48 |
| 2013-07-10 | 80.79 |
| 2013-07-09 | 80.79 |
| 2013-07-08 | 80.79 |
| 2013-07-05 | 91.18 |
| 2013-07-04 | 82.87 |
| 2013-07-03 | 76.64 |
| 2013-07-02 | 87.03 |
| 2013-06-28 | 87.03 |
| 2013-06-27 | 78.71 |
| 2013-06-26 | 87.03 |
| 2013-06-25 | 76.64 |
| 2013-06-24 | 76.64 |
| 2013-06-21 | 91.18 |
| 2013-06-20 | 93.26 |
| 2013-06-19 | 93.26 |
| 2013-06-18 | 93.26 |
| 2013-06-17 | 93.26 |
| 2013-06-14 | 91.18 |
| 2013-06-13 | 89.10 |
| 2013-06-11 | 97.42 |
| 2013-06-10 | 99.49 |
| 2013-06-07 | 109.88 |
| 2013-06-06 | 105.73 |
| 2013-06-05 | 105.73 |
| 2013-06-04 | 105.73 |
| 2013-06-03 | 107.81 |
| 2013-05-31 | 107.81 |
| 2013-05-30 | 107.81 |
| 2013-05-29 | 107.81 |
| 2013-05-28 | 103.65 |
| 2013-05-27 | 109.88 |
| 2013-05-24 | 107.81 |
| 2013-05-23 | 107.81 |
| 2013-05-22 | 122.35 |
| 2013-05-21 | 122.35 |
| 2013-05-20 | 107.81 |
| 2013-05-16 | 111.96 |
| 2013-05-15 | 107.81 |
| 2013-05-14 | 109.88 |
| 2013-05-13 | 114.04 |
| 2013-05-10 | 128.59 |
| 2013-05-09 | 128.59 |
| 2013-05-08 | 111.96 |
| 2013-05-07 | 105.73 |
| 2013-05-06 | 105.73 |
| 2013-05-03 | 111.96 |
| 2013-05-02 | 107.81 |
| 2013-04-30 | 105.73 |
| 2013-04-29 | 105.73 |
| 2013-04-26 | 105.73 |
| 2013-04-25 | 107.81 |
| 2013-04-24 | 107.81 |
| 2013-04-23 | 109.88 |
| 2013-04-22 | 116.12 |
| 2013-04-19 | 107.81 |
| 2013-04-18 | 107.81 |
| 2013-04-17 | 107.81 |
| 2013-04-16 | 107.81 |
| 2013-04-15 | 107.81 |
| 2013-04-12 | 107.81 |
| 2013-04-11 | 107.81 |
| 2013-04-10 | 107.81 |
| 2013-04-09 | 105.73 |
| 2013-04-08 | 105.73 |
| 2013-04-05 | 107.81 |
| 2013-04-03 | 109.88 |
| 2013-04-02 | 111.96 |
| 2013-03-28 | 111.96 |
| 2013-03-27 | 114.04 |
| 2013-03-26 | 126.51 |
| 2013-03-25 | 126.51 |
| 2013-03-22 | 126.51 |
| 2013-03-21 | 114.04 |
| 2013-03-20 | 116.12 |
| 2013-03-19 | 116.12 |
| 2013-03-18 | 124.43 |
| 2013-03-15 | 118.20 |
| 2013-03-14 | 118.20 |
| 2013-03-13 | 126.51 |
| 2013-03-12 | 126.51 |
| 2013-03-11 | 132.74 |
| 2013-03-08 | 141.06 |
| 2013-03-07 | 111.96 |
| 2013-03-06 | 107.81 |
| 2013-03-05 | 114.04 |
| 2013-03-04 | 111.96 |
| 2013-03-01 | 122.35 |
| 2013-02-28 | 122.35 |
| 2013-02-27 | 126.51 |
| 2013-02-26 | 122.35 |
| 2013-02-25 | 122.35 |
| 2013-02-22 | 122.35 |
| 2013-02-21 | 122.35 |
| 2013-02-20 | 130.66 |
| 2013-02-19 | 130.66 |
| 2013-02-18 | 136.90 |
| 2013-02-15 | 143.13 |
| 2013-02-14 | 143.13 |
| 2013-02-08 | 143.13 |
| 2013-02-07 | 147.29 |
| 2013-02-06 | 149.37 |
| 2013-02-05 | 145.21 |
| 2013-02-04 | 149.37 |
| 2013-02-01 | 157.68 |
| 2013-01-31 | 157.68 |
| 2013-01-30 | 157.68 |
| 2013-01-29 | 141.06 |
| 2013-01-28 | 155.60 |
| 2013-01-25 | 159.76 |
| 2013-01-24 | 151.45 |
| 2013-01-23 | 155.60 |
| 2013-01-22 | 161.84 |
| 2013-01-21 | 168.07 |
| 2013-01-18 | 170.15 |
| 2013-01-17 | 180.54 |
| 2013-01-16 | 190.93 |
| 2013-01-15 | 197.16 |
| 2013-01-14 | 188.85 |
| 2013-01-11 | 176.38 |
| 2013-01-10 | 161.84 |
| 2013-01-09 | 165.99 |
| 2013-01-08 | 145.21 |
| 2013-01-07 | 147.29 |
| 2013-01-04 | 126.51 |
| 2013-01-03 | 109.88 |
| 2013-01-02 | 103.65 |
| 2012-12-31 | 101.57 |
| 2012-12-28 | 89.10 |
| 2012-12-27 | 93.26 |
| 2012-12-24 | 93.26 |
| 2012-12-21 | 93.26 |
| 2012-12-20 | 97.42 |
| 2012-12-19 | 97.42 |
| 2012-12-18 | 99.49 |
| 2012-12-17 | 91.18 |
| 2012-12-14 | 97.42 |
| 2012-12-13 | 95.34 |
| 2012-12-12 | 95.34 |
| 2012-12-11 | 97.42 |
| 2012-12-10 | 97.42 |
| 2012-12-07 | 101.57 |
| 2012-12-06 | 99.49 |
| 2012-12-05 | 107.81 |
| 2012-12-04 | 97.42 |
| 2012-12-03 | 89.10 |
| 2012-11-30 | 89.10 |
| 2012-11-29 | 89.10 |
| 2012-11-28 | 87.03 |
| 2012-11-27 | 84.95 |
| 2012-11-26 | 89.10 |
| 2012-11-23 | 89.10 |
| 2012-11-22 | 89.10 |
| 2012-11-21 | 89.10 |
| 2012-11-20 | 87.03 |
| 2012-11-19 | 91.18 |
| 2012-11-16 | 91.18 |
| 2012-11-15 | 93.26 |
| 2012-11-14 | 93.26 |
| 2012-11-13 | 93.26 |
| 2012-11-12 | 93.26 |
| 2012-11-09 | 91.18 |
| 2012-11-08 | 93.26 |
| 2012-11-07 | 99.49 |
| 2012-11-06 | 101.57 |
| 2012-11-05 | 95.34 |
| 2012-11-02 | 95.34 |
| 2012-11-01 | 95.34 |
| 2012-10-31 | 89.10 |
| 2012-10-30 | 97.42 |
| 2012-10-29 | 101.57 |
| 2012-10-26 | 101.57 |
| 2012-10-25 | 101.57 |
| 2012-10-24 | 99.49 |
| 2012-10-22 | 93.26 |
| 2012-10-19 | 97.42 |
| 2012-10-18 | 97.42 |
| 2012-10-17 | 93.26 |
| 2012-10-16 | 89.10 |
| 2012-10-15 | 91.18 |
| 2012-10-12 | 91.18 |
| 2012-10-11 | 91.18 |
| 2012-10-10 | 95.34 |
| 2012-10-09 | 97.42 |
| 2012-10-08 | 89.10 |
| 2012-10-05 | 97.42 |
| 2012-10-04 | 99.49 |
| 2012-10-03 | 107.81 |
| 2012-09-28 | 114.04 |
| 2012-09-27 | 111.96 |
| 2012-09-26 | 111.96 |
| 2012-09-25 | 111.96 |
| 2012-09-24 | 105.73 |
| 2012-09-21 | 114.04 |
| 2012-09-20 | 114.04 |
| 2012-09-19 | 107.81 |
| 2012-09-18 | 114.04 |
| 2012-09-17 | 122.35 |
| 2012-09-14 | 74.56 |
| 2012-09-13 | 70.40 |
| 2012-09-12 | 72.48 |
| 2012-09-11 | 70.40 |
| 2012-09-10 | 72.48 |
| 2012-09-07 | 72.48 |
| 2012-09-06 | 70.40 |
| 2012-09-05 | 70.40 |
| 2012-09-04 | 72.48 |
| 2012-09-03 | 66.24 |
| 2012-08-31 | 64.17 |
| 2012-08-30 | 68.32 |
| 2012-08-29 | 68.32 |
| 2012-08-28 | 70.40 |
| 2012-08-27 | 70.40 |
| 2012-08-24 | 68.32 |
| 2012-08-23 | 66.24 |
| 2012-08-22 | 68.32 |
| 2012-08-21 | 68.32 |
| 2012-08-20 | 68.32 |
| 2012-08-17 | 72.48 |
| 2012-08-16 | 66.24 |
| 2012-08-15 | 66.24 |
| 2012-08-14 | 68.32 |
| 2012-08-13 | 66.24 |
| 2012-08-10 | 66.24 |
| 2012-08-09 | 70.40 |
| 2012-08-08 | 70.40 |
| 2012-08-07 | 66.24 |
| 2012-08-06 | 74.56 |
| 2012-08-03 | 70.40 |
| 2012-08-02 | 70.40 |
| 2012-08-01 | 72.48 |
| 2012-07-31 | 72.48 |
| 2012-07-30 | 68.32 |
| 2012-07-27 | 72.48 |
| 2012-07-26 | 64.17 |
| 2012-07-25 | 64.17 |
| 2012-07-24 | 70.40 |
| 2012-07-23 | 70.40 |
| 2012-07-20 | 70.40 |
| 2012-07-19 | 70.40 |
| 2012-07-18 | 70.40 |
| 2012-07-17 | 74.56 |
| 2012-07-16 | 74.56 |
| 2012-07-13 | 76.64 |
| 2012-07-12 | 80.79 |
| 2012-07-11 | 80.79 |
| 2012-07-10 | 80.79 |
| 2012-07-09 | 74.56 |
| 2012-07-06 | 76.64 |
| 2012-07-05 | 74.56 |
| 2012-07-04 | 74.56 |
| 2012-07-03 | 78.71 |
| 2012-06-29 | 78.71 |
| 2012-06-28 | 80.79 |
| 2012-06-27 | 82.87 |
| 2012-06-26 | 82.87 |
| 2012-06-25 | 80.79 |
| 2012-06-22 | 89.10 |
| 2012-06-21 | 89.10 |
| 2012-06-20 | 89.10 |
| 2012-06-19 | 87.03 |
| 2012-06-18 | 87.03 |
| 2012-06-15 | 87.03 |
| 2012-06-14 | 82.87 |
| 2012-06-13 | 82.87 |
| 2012-06-12 | 82.87 |
| 2012-06-11 | 82.87 |
| 2012-06-08 | 82.87 |
| 2012-06-07 | 78.71 |
| 2012-06-06 | 80.79 |
| 2012-06-05 | 80.79 |
| 2012-06-04 | 80.79 |
| 2012-06-01 | 80.79 |
| 2012-05-31 | 76.64 |
| 2012-05-30 | 84.95 |
| 2012-05-29 | 84.95 |
| 2012-05-28 | 84.95 |
| 2012-05-25 | 84.95 |
| 2012-05-24 | 84.95 |
| 2012-05-23 | 87.03 |
| 2012-05-22 | 87.03 |
| 2012-05-21 | 78.71 |
| 2012-05-18 | 78.71 |
| 2012-05-17 | 84.95 |
| 2012-05-16 | 89.10 |
| 2012-05-15 | 89.10 |
| 2012-05-14 | 89.10 |
| 2012-05-11 | 97.42 |
| 2012-05-10 | 101.57 |
| 2012-05-09 | 99.49 |
| 2012-05-08 | 107.81 |
| 2012-05-07 | 103.65 |
| 2012-05-04 | 99.49 |
| 2012-05-03 | 103.65 |
| 2012-05-02 | 105.73 |
| 2012-04-30 | 103.65 |
| 2012-04-27 | 105.73 |
| 2012-04-26 | 109.88 |
| 2012-04-25 | 114.04 |
| 2012-04-24 | 124.43 |
| 2012-04-23 | 120.27 |
| 2012-04-20 | 124.43 |
| 2012-04-19 | 103.65 |
| 2012-04-18 | 103.65 |
| 2012-04-17 | 101.57 |
| 2012-04-16 | 111.96 |
| 2012-04-13 | 114.04 |
| 2012-04-12 | 107.81 |
| 2012-04-11 | 97.42 |
| 2012-04-10 | 95.34 |
| 2012-04-05 | 114.04 |
| 2012-04-03 | 109.88 |
| 2012-04-02 | 103.65 |
| 2012-03-30 | 118.20 |
| 2012-03-29 | 118.20 |
| 2012-03-28 | 134.82 |
| 2012-03-27 | 143.13 |
| 2012-03-26 | 143.13 |
| 2012-03-23 | 136.90 |
| 2012-03-22 | 147.29 |
| 2012-03-21 | 145.21 |
| 2012-03-20 | 132.74 |
| 2012-03-19 | 136.90 |
| 2012-03-16 | 149.37 |
| 2012-03-15 | 149.37 |
| 2012-03-14 | 155.60 |
| 2012-03-13 | 165.99 |
| 2012-03-12 | 172.23 |
| 2012-03-09 | 176.38 |
| 2012-03-08 | 178.46 |
| 2012-03-07 | 180.54 |
| 2012-03-06 | 161.84 |
| 2012-03-05 | 170.15 |
| 2012-03-02 | 153.52 |
| 2012-03-01 | 147.29 |
| 2012-02-29 | 128.59 |
| 2012-02-28 | 136.90 |
| 2012-02-27 | 163.91 |
| 2012-02-24 | 84.95 |
| 2012-02-23 | 87.03 |
| 2012-02-22 | 87.03 |
| 2012-02-21 | 82.87 |
| 2012-02-20 | 78.71 |
| 2012-02-17 | 76.64 |
| 2012-02-16 | 82.87 |
| 2012-02-15 | 76.64 |
| 2012-02-14 | 78.71 |
| 2012-02-13 | 78.71 |
| 2012-02-10 | 78.71 |
| 2012-02-09 | 82.87 |
| 2012-02-08 | 89.10 |
| 2012-02-07 | 91.18 |
| 2012-02-06 | 66.24 |
| 2012-02-03 | 80.79 |
| 2012-02-02 | 68.32 |
| 2012-02-01 | 76.64 |
| 2012-01-31 | 78.71 |
| 2012-01-30 | 82.87 |
| 2012-01-27 | 82.87 |
| 2012-01-26 | 78.71 |
| 2012-01-20 | 76.64 |
| 2012-01-19 | 76.64 |
| 2012-01-18 | 76.64 |
| 2012-01-17 | 74.56 |
| 2012-01-16 | 74.56 |
| 2012-01-13 | 74.56 |
| 2012-01-12 | 66.24 |
| 2012-01-11 | 66.24 |
| 2012-01-10 | 72.48 |
| 2012-01-09 | 76.64 |
| 2012-01-06 | 76.64 |
| 2012-01-05 | 76.64 |
| 2012-01-04 | 76.64 |
| 2012-01-03 | 76.64 |
| 2011-12-30 | 68.32 |
| 2011-12-29 | 70.40 |
| 2011-12-28 | 64.17 |
| 2011-12-23 | 62.09 |
| 2011-12-22 | 64.17 |
| 2011-12-21 | 66.24 |
| 2011-12-20 | 64.17 |
| 2011-12-19 | 62.09 |
| 2011-12-16 | 89.10 |
| 2011-12-15 | 89.10 |
| 2011-12-14 | 84.95 |
| 2011-12-13 | 84.95 |
| 2011-12-12 | 82.87 |
| 2011-12-09 | 78.71 |
| 2011-12-08 | 82.87 |
| 2011-12-07 | 87.03 |
| 2011-12-06 | 87.03 |
| 2011-12-05 | 89.10 |
| 2011-12-02 | 93.26 |
| 2011-12-01 | 91.18 |
| 2011-11-30 | 95.34 |
| 2011-11-29 | 87.03 |
| 2011-11-28 | 103.65 |
| 2011-11-25 | 105.73 |
| 2011-11-24 | 107.81 |
| 2011-11-23 | 111.96 |
| 2011-11-22 | 111.96 |
| 2011-11-21 | 111.96 |
| 2011-11-18 | 111.96 |
| 2011-11-17 | 124.43 |
| 2011-11-16 | 124.43 |
| 2011-11-15 | 124.43 |
| 2011-11-14 | 124.43 |
| 2011-11-11 | 128.59 |
| 2011-11-10 | 116.12 |
| 2011-11-09 | 124.43 |
| 2011-11-08 | 120.27 |
| 2011-11-07 | 120.27 |
| 2011-11-04 | 126.51 |
| 2011-11-03 | 122.35 |
| 2011-11-02 | 122.35 |
| 2011-11-01 | 126.51 |
| 2011-10-31 | 132.74 |
| 2011-10-28 | 132.74 |
| 2011-10-27 | 130.66 |
| 2011-10-26 | 128.59 |
| 2011-10-25 | 128.59 |
| 2011-10-24 | 120.27 |
| 2011-10-21 | 120.27 |
| 2011-10-20 | 105.73 |
| 2011-10-19 | 116.12 |
| 2011-10-18 | 114.04 |
| 2011-10-17 | 128.59 |
| 2011-10-14 | 128.59 |
| 2011-10-13 | 145.21 |
| 2011-10-12 | 116.12 |
| 2011-10-11 | 114.04 |
| 2011-10-10 | 120.27 |
| 2011-10-07 | 111.96 |
| 2011-10-06 | 114.04 |
| 2011-10-04 | 114.04 |
| 2011-10-03 | 122.35 |
| 2011-09-30 | 132.74 |
| 2011-09-28 | 134.82 |
| 2011-09-27 | 143.13 |
| 2011-09-26 | 128.59 |
| 2011-09-23 | 120.27 |
| 2011-09-22 | 130.66 |
| 2011-09-21 | 134.82 |
| 2011-09-20 | 134.82 |
| 2011-09-19 | 118.20 |
| 2011-09-16 | 124.43 |
| 2011-09-15 | 111.96 |
| 2011-09-14 | 107.81 |
| 2011-09-12 | 122.35 |
| 2011-09-09 | 136.90 |
| 2011-09-08 | 134.82 |
| 2011-09-07 | 124.43 |
| 2011-09-06 | 118.20 |
| 2011-09-05 | 128.59 |
| 2011-09-02 | 128.59 |
| 2011-09-01 | 132.74 |
| 2011-08-31 | 128.59 |
| 2011-08-30 | 134.82 |
| 2011-08-29 | 128.59 |
| 2011-08-26 | 145.21 |
| 2011-08-25 | 170.15 |
| 2011-08-24 | 161.84 |
| 2011-08-23 | 149.37 |
| 2011-08-22 | 149.37 |
| 2011-08-19 | 172.23 |
| 2011-08-18 | 186.77 |
| 2011-08-17 | 209.63 |
| 2011-08-16 | 145.21 |
| 2011-08-15 | 147.29 |
| 2011-08-12 | 138.98 |
| 2011-08-11 | 141.06 |
| 2011-08-10 | 141.06 |
| 2011-08-09 | 161.84 |
| 2011-08-08 | 174.30 |
| 2011-08-05 | 201.32 |
| 2011-08-04 | 209.63 |
| 2011-08-03 | 209.63 |
| 2011-08-02 | 207.55 |
| 2011-08-01 | 228.33 |
| 2011-07-29 | 209.63 |
| 2011-07-28 | 220.02 |
| 2011-07-27 | 222.10 |
| 2011-07-26 | 222.10 |
| 2011-07-25 | 222.10 |
| 2011-07-22 | 215.87 |
| 2011-07-21 | 215.87 |
| 2011-07-20 | 228.33 |
| 2011-07-19 | 222.10 |
| 2011-07-18 | 222.10 |
| 2011-07-15 | 220.02 |
| 2011-07-14 | 222.10 |
| 2011-07-13 | 234.57 |
| 2011-07-12 | 224.18 |
| 2011-07-11 | 238.72 |
| 2011-07-08 | 236.65 |
| 2011-07-07 | 236.65 |
| 2011-07-06 | 232.49 |
| 2011-07-05 | 232.49 |
| 2011-07-04 | 232.49 |
| 2011-06-30 | 238.72 |
| 2011-06-29 | 226.26 |
| 2011-06-28 | 242.88 |
| 2011-06-27 | 247.04 |
| 2011-06-24 | 238.72 |
| 2011-06-23 | 232.49 |
| 2011-06-22 | 242.88 |
| 2011-06-21 | 259.50 |
| 2011-06-20 | 251.19 |
| 2011-06-17 | 265.74 |
| 2011-06-16 | 269.89 |
| 2011-06-15 | 261.58 |
| 2011-06-14 | 276.13 |
| 2011-06-13 | 280.29 |
| 2011-06-10 | 284.44 |
| 2011-06-09 | 284.44 |
| 2011-06-08 | 288.60 |
| 2011-06-07 | 290.68 |
| 2011-06-03 | 286.52 |
| 2011-06-02 | 284.44 |
| 2011-06-01 | 292.75 |
| 2011-05-31 | 294.83 |
| 2011-05-30 | 292.75 |
| 2011-05-27 | 294.83 |
| 2011-05-26 | 280.29 |
| 2011-05-25 | 282.36 |
| 2011-05-24 | 265.74 |
| 2011-05-23 | 253.27 |
| 2011-05-20 | 263.66 |
| 2011-05-19 | 282.36 |
| 2011-05-18 | 240.80 |
| 2011-05-17 | 226.26 |
| 2011-05-16 | 240.80 |
| 2011-05-13 | 228.33 |
| 2011-05-12 | 232.49 |
| 2011-05-11 | 207.55 |
| 2011-05-09 | 211.71 |
| 2011-05-06 | 213.79 |
| 2011-05-05 | 211.71 |
| 2011-05-04 | 213.79 |
| 2011-05-03 | 228.33 |
| 2011-04-29 | 226.26 |
| 2011-04-28 | 236.65 |
| 2011-04-27 | 236.65 |
| 2011-04-26 | 217.94 |
| 2011-04-21 | 226.26 |
| 2011-04-20 | 220.02 |
| 2011-04-19 | 220.02 |
| 2011-04-18 | 228.33 |
| 2011-04-15 | 228.33 |
| 2011-04-14 | 232.49 |
| 2011-04-13 | 228.33 |
| 2011-04-12 | 232.49 |
| 2011-04-11 | 240.80 |
| 2011-04-08 | 238.72 |
| 2011-04-07 | 240.80 |
| 2011-04-06 | 244.96 |
| 2011-04-04 | 249.11 |
| 2011-04-01 | 244.96 |
| 2011-03-31 | 251.19 |
| 2011-03-30 | 261.58 |
| 2011-03-29 | 259.50 |
| 2011-03-28 | 257.43 |
| 2011-03-25 | 271.97 |
| 2011-03-24 | 249.11 |
| 2011-03-23 | 242.88 |
| 2011-03-22 | 253.27 |
| 2011-03-21 | 236.65 |
| 2011-03-18 | 224.18 |
| 2011-03-17 | 222.10 |
| 2011-03-16 | 238.72 |
| 2011-03-15 | 228.33 |
| 2011-03-14 | 249.11 |
| 2011-03-11 | 259.50 |
| 2011-03-10 | 261.58 |
| 2011-03-09 | 209.63 |
| 2011-03-08 | 203.40 |
| 2011-03-07 | 201.32 |
| 2011-03-04 | 209.63 |
| 2011-03-03 | 199.24 |
| 2011-03-02 | 193.05 |
| 2011-03-01 | 201.30 |
| 2011-02-28 | 201.30 |
| 2011-02-25 | 199.24 |
| 2011-02-24 | 199.24 |
| 2011-02-23 | 213.69 |
| 2011-02-22 | 224.01 |
| 2011-02-21 | 199.24 |
| 2011-02-18 | 199.24 |
| 2011-02-17 | 209.56 |
| 2011-02-16 | 209.56 |
| 2011-02-15 | 217.81 |
| 2011-02-14 | 226.07 |
| 2011-02-11 | 228.13 |
| 2011-02-10 | 230.20 |
| 2011-02-09 | 230.20 |
| 2011-02-08 | 230.20 |
| 2011-02-07 | 230.20 |
| 2011-02-02 | 234.32 |
| 2011-02-01 | 228.13 |
| 2011-01-31 | 232.26 |
| 2011-01-28 | 232.26 |
| 2011-01-27 | 242.58 |
| 2011-01-26 | 248.77 |
| 2011-01-25 | 232.26 |
| 2011-01-24 | 230.20 |
| 2011-01-21 | 246.71 |
| 2011-01-20 | 254.96 |
| 2011-01-19 | 261.15 |
| 2011-01-18 | 252.90 |
| 2011-01-17 | 257.03 |
| 2011-01-14 | 269.41 |
| 2011-01-13 | 273.53 |
| 2011-01-12 | 263.22 |
| 2011-01-11 | 267.34 |
| 2011-01-10 | 277.66 |
| 2011-01-07 | 281.79 |
| 2011-01-06 | 285.92 |
| 2011-01-05 | 285.92 |
| 2011-01-04 | 285.92 |
| 2011-01-03 | 296.24 |
| 2010-12-31 | 287.98 |
| 2010-12-30 | 294.17 |
| 2010-12-29 | 281.79 |
| 2010-12-28 | 277.66 |
| 2010-12-24 | 277.66 |
| 2010-12-23 | 283.85 |
| 2010-12-22 | 294.17 |
| 2010-12-21 | 296.24 |
| 2010-12-20 | 302.43 |
| 2010-12-17 | 296.24 |
| 2010-12-16 | 300.36 |
| 2010-12-15 | 323.06 |
| 2010-12-14 | 287.98 |
| 2010-12-13 | 273.53 |
| 2010-12-10 | 277.66 |
| 2010-12-09 | 279.73 |
| 2010-12-08 | 285.92 |
| 2010-12-07 | 290.04 |
| 2010-12-06 | 285.92 |
| 2010-12-03 | 292.11 |
| 2010-12-02 | 281.79 |
| 2010-12-01 | 279.73 |
| 2010-11-30 | 287.98 |
| 2010-11-29 | 290.04 |
| 2010-11-26 | 290.04 |
| 2010-11-25 | 292.11 |
| 2010-11-24 | 279.73 |
| 2010-11-23 | 285.92 |
| 2010-11-22 | 302.43 |
| 2010-11-19 | 314.81 |
| 2010-11-18 | 318.94 |
| 2010-11-17 | 312.78 |
| 2010-11-16 | 325.10 |
| 2010-11-15 | 333.31 |
| 2010-11-12 | 306.62 |
| 2010-11-11 | 329.21 |
| 2010-11-10 | 339.47 |
| 2010-11-09 | 357.96 |
| 2010-11-08 | 360.01 |
| 2010-11-05 | 355.90 |
| 2010-11-04 | 343.58 |
| 2010-11-03 | 355.90 |
| 2010-11-02 | 300.45 |
| 2010-11-01 | 269.65 |
| 2010-10-29 | 251.17 |
| 2010-10-28 | 255.27 |
| 2010-10-27 | 269.65 |
| 2010-10-26 | 269.65 |
| 2010-10-25 | 281.97 |
| 2010-10-22 | 286.08 |
| 2010-10-21 | 290.19 |
| 2010-10-20 | 294.29 |
| 2010-10-19 | 296.35 |
| 2010-10-18 | 298.40 |
| 2010-10-15 | 308.67 |
| 2010-10-14 | 310.72 |
| 2010-10-13 | 320.99 |
| 2010-10-12 | 345.63 |
| 2010-10-11 | 392.87 |
| 2010-10-08 | 407.24 |
| 2010-10-07 | 388.76 |
| 2010-10-06 | 409.30 |
| 2010-10-05 | 405.19 |
| 2010-10-04 | 378.49 |
| 2010-09-30 | 384.65 |
| 2010-09-29 | 376.44 |
| 2010-09-28 | 349.74 |
| 2010-09-27 | 380.55 |
| 2010-09-24 | 380.55 |
| 2010-09-22 | 351.79 |
| 2010-09-21 | 345.63 |
| 2010-09-20 | 343.58 |
| 2010-09-17 | 357.96 |
| 2010-09-16 | 343.58 |
| 2010-09-15 | 345.63 |
| 2010-09-14 | 353.85 |
| 2010-09-13 | 357.96 |
| 2010-09-10 | 362.06 |
| 2010-09-09 | 368.22 |
| 2010-09-08 | 357.96 |
| 2010-09-07 | 380.55 |
| 2010-09-06 | 271.70 |
| 2010-09-03 | 271.70 |
| 2010-09-02 | 267.60 |
| 2010-09-01 | 267.60 |
| 2010-08-31 | 267.60 |
| 2010-08-30 | 284.03 |
| 2010-08-27 | 296.35 |
| 2010-08-26 | 288.13 |
| 2010-08-25 | 290.19 |
| 2010-08-24 | 286.08 |
| 2010-08-23 | 296.35 |
| 2010-08-20 | 310.72 |
| 2010-08-19 | 310.72 |
| 2010-08-18 | 310.72 |
| 2010-08-17 | 323.04 |
| 2010-08-16 | 331.26 |
| 2010-08-13 | 310.72 |
| 2010-08-12 | 316.88 |
| 2010-08-11 | 318.94 |
| 2010-08-10 | 329.21 |
| 2010-08-09 | 347.69 |
| 2010-08-06 | 343.58 |
| 2010-08-05 | 360.01 |
| 2010-08-04 | 380.55 |
| 2010-08-03 | 401.08 |
| 2010-08-02 | 392.87 |
| 2010-07-30 | 409.30 |
| 2010-07-29 | 407.24 |
| 2010-07-28 | 405.19 |
| 2010-07-27 | 411.35 |
| 2010-07-26 | 423.67 |
| 2010-07-23 | 409.30 |
| 2010-07-22 | 401.08 |
| 2010-07-21 | 401.08 |
| 2010-07-20 | 407.24 |
| 2010-07-19 | 423.67 |
| 2010-07-16 | 403.14 |
| 2010-07-15 | 433.94 |
| 2010-07-14 | 475.01 |
| 2010-07-13 | 475.01 |
| 2010-07-12 | 364.12 |
| 2010-07-09 | 347.69 |
| 2010-07-08 | 316.88 |
| 2010-07-07 | 320.99 |
| 2010-07-06 | 368.22 |
| 2010-07-05 | 347.69 |
| 2010-07-02 | 380.55 |
| 2010-06-30 | 423.67 |
| 2010-06-29 | 396.97 |
| 2010-06-28 | 413.40 |
| 2010-06-25 | 454.48 |
| 2010-06-24 | 444.21 |
| 2010-06-23 | 454.48 |
| 2010-06-22 | 505.82 |
| 2010-06-21 | 536.62 |
| 2010-06-18 | 577.69 |
| 2010-06-17 | 587.96 |
| 2010-06-15 | 577.69 |
| 2010-06-14 | 598.23 |
| 2010-06-11 | 598.23 |
| 2010-06-10 | 608.50 |
| 2010-06-09 | 608.50 |
| 2010-06-08 | 629.03 |
| 2010-06-07 | 629.03 |
| 2010-06-04 | 700.91 |
| 2010-06-03 | 659.84 |
| 2010-06-02 | 649.57 |
| 2010-06-01 | 608.50 |
| 2010-05-31 | 639.30 |
| 2010-05-28 | 618.76 |
| 2010-05-27 | 608.50 |
| 2010-05-26 | 526.35 |
| 2010-05-25 | 557.16 |
| 2010-05-24 | 629.03 |
| 2010-05-20 | 670.10 |
| 2010-05-19 | 659.84 |
| 2010-05-18 | 694.75 |
| 2010-05-17 | 694.75 |
| 2010-05-14 | 709.12 |
| 2010-05-13 | 629.03 |
| 2010-05-12 | 618.76 |
| 2010-05-11 | 637.25 |
| 2010-05-10 | 641.35 |
| 2010-05-07 | 616.71 |
| 2010-05-06 | 629.03 |
| 2010-05-05 | 657.78 |
| 2010-05-04 | 668.05 |
| 2010-05-03 | 690.64 |
| 2010-04-30 | 668.05 |
| 2010-04-29 | 649.57 |
| 2010-04-28 | 684.48 |
| 2010-04-27 | 692.69 |
| 2010-04-26 | 694.75 |
| 2010-04-23 | 731.71 |
| 2010-04-22 | 729.66 |
| 2010-04-21 | 725.55 |
| 2010-04-20 | 702.96 |
| 2010-04-19 | 694.75 |
| 2010-04-16 | 692.69 |
| 2010-04-15 | 659.84 |
| 2010-04-14 | 696.80 |
| 2010-04-13 | 686.53 |
| 2010-04-12 | 721.45 |
| 2010-04-09 | 721.45 |
| 2010-04-08 | 744.03 |
| 2010-04-07 | 762.52 |
| 2010-04-01 | 776.89 |
| 2010-03-31 | 795.38 |
| 2010-03-30 | 797.43 |
| 2010-03-29 | 795.38 |
| 2010-03-26 | 822.07 |
| 2010-03-25 | 787.16 |
| 2010-03-24 | 781.00 |
| 2010-03-23 | 770.76 |
| 2010-03-22 | 821.98 |
| 2010-03-19 | 836.32 |
| 2010-03-18 | 842.46 |
| 2010-03-17 | 778.95 |
| 2010-03-16 | 744.12 |
| 2010-03-15 | 701.10 |
| 2010-03-12 | 656.02 |
| 2010-03-11 | 664.22 |
| 2010-03-10 | 658.07 |
| 2010-03-09 | 653.97 |
| 2010-03-08 | 664.22 |
| 2010-03-05 | 656.02 |
| 2010-03-04 | 643.73 |
| 2010-03-03 | 645.78 |
| 2010-03-02 | 641.68 |
| 2010-03-01 | 670.36 |
| 2010-02-26 | 672.41 |
| 2010-02-25 | 664.22 |
| 2010-02-24 | 664.22 |
| 2010-02-23 | 656.02 |
| 2010-02-22 | 653.97 |
| 2010-02-19 | 653.97 |
| 2010-02-18 | 662.17 |
| 2010-02-17 | 608.90 |
| 2010-02-12 | 600.70 |
| 2010-02-11 | 596.60 |
| 2010-02-10 | 572.02 |
| 2010-02-09 | 572.02 |
| 2010-02-08 | 576.12 |
| 2010-02-05 | 578.16 |
| 2010-02-04 | 582.26 |
| 2010-02-03 | 586.36 |
| 2010-02-02 | 584.31 |
| 2010-02-01 | 576.12 |
| 2010-01-29 | 574.07 |
| 2010-01-28 | 590.46 |
| 2010-01-27 | 555.63 |
| 2010-01-26 | 592.51 |
| 2010-01-25 | 602.75 |
| 2010-01-22 | 596.60 |
| 2010-01-21 | 619.14 |
| 2010-01-20 | 608.90 |
| 2010-01-19 | 606.85 |
| 2010-01-18 | 606.85 |
| 2010-01-15 | 615.04 |
| 2010-01-14 | 604.80 |
| 2010-01-13 | 606.85 |
| 2010-01-12 | 592.51 |
| 2010-01-11 | 627.34 |
| 2010-01-08 | 666.26 |
| 2010-01-07 | 596.60 |
| 2010-01-06 | 535.14 |
| 2010-01-05 | 533.09 |
| 2010-01-04 | 455.23 |
| 2009-12-31 | 371.23 |
| 2009-12-30 | 371.23 |
| 2009-12-29 | 367.13 |
| 2009-12-28 | 367.13 |
| 2009-12-24 | 371.23 |
| 2009-12-23 | 381.48 |
| 2009-12-22 | 375.33 |
| 2009-12-21 | 363.04 |
| 2009-12-18 | 354.84 |
| 2009-12-17 | 367.13 |
| 2009-12-16 | 369.18 |
| 2009-12-15 | 369.18 |
| 2009-12-14 | 369.18 |
| 2009-12-11 | 381.48 |
| 2009-12-10 | 391.72 |
| 2009-12-09 | 391.72 |
| 2009-12-08 | 385.57 |
| 2009-12-07 | 389.67 |
| 2009-12-04 | 315.91 |
| 2009-12-03 | 334.35 |
| 2009-12-02 | 328.21 |
| 2009-12-01 | 346.65 |
| 2009-11-30 | 309.77 |
| 2009-11-27 | 309.77 |
| 2009-11-26 | 309.77 |
| 2009-11-25 | 309.77 |
| 2009-11-24 | 309.77 |
| 2009-11-23 | 309.77 |
| 2009-11-20 | 309.77 |
| 2009-11-19 | 309.77 |
| 2009-11-18 | 284.93 |
| 2009-11-17 | 274.29 |
| 2009-11-16 | 274.29 |
| 2009-11-13 | 249.46 |
| 2009-11-12 | 247.68 |
| 2009-11-11 | 245.91 |
| 2009-11-10 | 249.46 |
| 2009-11-09 | 251.23 |
| 2009-11-06 | 242.36 |
| 2009-11-05 | 240.59 |
| 2009-11-04 | 249.46 |
| 2009-11-03 | 247.68 |
| 2009-11-02 | 242.36 |
| 2009-10-30 | 226.39 |
| 2009-10-29 | 215.75 |
| 2009-10-28 | 213.98 |
| 2009-10-27 | 215.75 |
| 2009-10-23 | 219.30 |
| 2009-10-22 | 224.62 |
| 2009-10-21 | 226.39 |
| 2009-10-20 | 205.11 |
| 2009-10-19 | 201.56 |
| 2009-10-16 | 205.11 |
| 2009-10-15 | 199.79 |
| 2009-10-14 | 180.27 |
| 2009-10-13 | 180.27 |
| 2009-10-12 | 174.95 |
| 2009-10-09 | 182.05 |
| 2009-10-08 | 166.08 |
| 2009-10-07 | 158.99 |
| 2009-10-06 | 135.93 |
| 2009-10-05 | 123.51 |
| 2009-10-02 | 123.51 |
| 2009-09-30 | 134.15 |
| 2009-09-29 | 139.47 |
| 2009-09-28 | 139.47 |
| 2009-09-25 | 130.61 |
| 2009-09-24 | 121.74 |
| 2009-09-23 | 128.83 |
| 2009-09-22 | 130.61 |
| 2009-09-21 | 127.06 |
| 2009-09-18 | 130.61 |
| 2009-09-17 | 127.06 |
| 2009-09-16 | 116.41 |
| 2009-09-15 | 89.81 |
| 2009-09-14 | 91.58 |
| 2009-09-11 | 86.26 |
| 2009-09-10 | 86.26 |
| 2009-09-09 | 86.26 |
| 2009-09-08 | 89.81 |
| 2009-09-07 | 86.26 |
| 2009-09-04 | 88.03 |
| 2009-09-03 | 93.35 |
| 2009-09-02 | 75.61 |
| 2009-09-01 | 77.39 |
| 2009-08-31 | 77.39 |
| 2009-08-28 | 77.39 |
| 2009-08-27 | 77.39 |
| 2009-08-26 | 77.39 |
| 2009-08-25 | 72.07 |
| 2009-08-24 | 64.97 |
| 2009-08-21 | 64.97 |
| 2009-08-20 | 64.97 |
| 2009-08-19 | 64.97 |
| 2009-08-18 | 64.97 |
| 2009-08-17 | 64.97 |
| 2009-08-14 | 73.84 |
| 2009-08-13 | 73.84 |
| 2009-08-12 | 73.84 |
| 2009-08-11 | 73.84 |
| 2009-08-10 | 70.29 |
| 2009-08-07 | 70.29 |
| 2009-08-06 | 73.84 |
| 2009-08-05 | 77.39 |
| 2009-08-04 | 77.39 |
| 2009-08-03 | 80.94 |
| 2009-07-31 | 77.39 |
| 2009-07-30 | 73.84 |
| 2009-07-29 | 77.39 |
| 2009-07-28 | 77.39 |
| 2009-07-27 | 77.39 |
| 2009-07-24 | 70.29 |
| 2009-07-23 | 75.61 |
| 2009-07-22 | 68.52 |
| 2009-07-21 | 70.29 |
| 2009-07-20 | 70.29 |
| 2009-07-17 | 63.20 |
| 2009-07-16 | 59.65 |
| 2009-07-15 | 50.78 |
| 2009-07-14 | 49.01 |
| 2009-07-13 | 47.23 |
| 2009-07-10 | 43.68 |
| 2009-07-09 | 50.78 |
| 2009-07-08 | 49.01 |
| 2009-07-07 | 49.01 |
| 2009-07-06 | 54.33 |
| 2009-07-03 | 52.55 |
| 2009-07-02 | 49.01 |
| 2009-06-30 | 56.10 |
| 2009-06-29 | 63.20 |
| 2009-06-26 | 63.20 |
| 2009-06-25 | 66.75 |
| 2009-06-24 | 64.97 |
| 2009-06-23 | 73.84 |
| 2009-06-22 | 82.71 |
| 2009-06-19 | 105.77 |
| 2009-06-18 | 17.08 |
| 2009-06-17 | 17.08 |
| 2009-06-16 | 17.08 |
| 2009-06-15 | 25.95 |
| 2009-06-12 | 33.04 |
| 2009-06-11 | 33.04 |
| 2009-06-10 | 33.04 |
| 2009-06-09 | 25.95 |
| 2009-06-08 | 33.04 |
| 2009-06-05 | 27.72 |
| 2009-06-04 | 20.62 |
| 2009-06-03 | 20.62 |
| 2009-06-02 | 20.62 |
| 2009-06-01 | 18.85 |
| 2009-05-29 | 29.49 |
| 2009-05-27 | 18.85 |
| 2009-05-26 | 18.85 |
| 2009-05-25 | 18.85 |
| 2009-05-22 | 17.08 |
| 2009-05-21 | 17.08 |
| 2009-05-20 | 17.08 |
| 2009-05-19 | 17.08 |
| 2009-05-18 | 17.08 |
| 2009-05-15 | 15.30 |
| 2009-05-14 | 2.89 |
| 2009-05-13 | 2.89 |
| 2009-05-12 | 1.11 |
| 2009-05-11 | -2.44 |
| 2009-05-08 | -2.44 |
| 2009-05-07 | -2.44 |
| 2009-05-06 | 1.11 |
| 2009-05-05 | 1.11 |
| 2009-05-04 | 1.11 |
| 2009-04-30 | 1.11 |
| 2009-04-29 | 1.11 |
| 2009-04-28 | 1.11 |
| 2009-04-27 | 1.11 |
| 2009-04-24 | 1.11 |
| 2009-04-23 | 1.11 |
| 2009-04-22 | 1.11 |
| 2009-04-21 | -4.21 |
| 2009-04-20 | -4.21 |
| 2009-04-17 | 2.89 |
| 2009-04-16 | 2.89 |
| 2009-04-15 | 11.75 |
| 2009-04-14 | 11.75 |
| 2009-04-09 | 2.89 |
| 2009-04-08 | 11.75 |
| 2009-04-07 | 11.75 |
| 2009-04-06 | 11.75 |
| 2009-04-03 | 11.75 |
| 2009-04-02 | 11.75 |
| 2009-04-01 | 11.75 |
| 2009-03-31 | 11.75 |
| 2009-03-30 | 11.75 |
| 2009-03-27 | 11.75 |
| 2009-03-26 | 11.75 |
| 2009-03-25 | 18.74 |
| 2009-03-24 | 13.50 |
| 2009-03-23 | -3.96 |
| 2009-03-20 | -3.96 |
| 2009-03-19 | 1.28 |
| 2009-03-18 | 6.52 |
| 2009-03-17 | 6.52 |
| 2009-03-16 | 4.77 |
| 2009-03-13 | -3.96 |
| 2009-03-12 | -3.96 |
| 2009-03-11 | -3.96 |
| 2009-03-10 | -3.96 |
| 2009-03-09 | -3.96 |
| 2009-03-06 | -3.96 |
| 2009-03-05 | -3.96 |
| 2009-03-04 | -3.96 |
| 2009-03-03 | -3.96 |
| 2009-03-02 | -3.96 |
| 2009-02-27 | 4.77 |
| 2009-02-26 | 4.77 |
| 2009-02-25 | 15.25 |
| 2009-02-24 | -12.69 |
| 2009-02-23 | -12.69 |
| 2009-02-20 | 13.50 |
| 2009-02-19 | 13.50 |
| 2009-02-18 | 13.50 |
| 2009-02-17 | 13.50 |
| 2009-02-16 | 13.50 |
| 2009-02-13 | 13.50 |
| 2009-02-12 | 15.25 |
| 2009-02-11 | 15.25 |
| 2009-02-10 | 15.25 |
| 2009-02-09 | 15.25 |
| 2009-02-06 | 15.25 |
| 2009-02-05 | 15.25 |
| 2009-02-04 | 15.25 |
| 2009-02-03 | 15.25 |
| 2009-02-02 | 15.25 |
| 2009-01-30 | 15.25 |
| 2009-01-29 | 15.25 |
| 2009-01-23 | 15.25 |
| 2009-01-22 | 15.25 |
| 2009-01-21 | 15.25 |
| 2009-01-20 | 15.25 |
| 2009-01-19 | 15.25 |
| 2009-01-16 | 15.25 |
| 2009-01-15 | 15.25 |
| 2009-01-14 | 15.25 |
| 2009-01-13 | 15.25 |
| 2009-01-12 | 15.25 |
| 2009-01-09 | 15.25 |
| 2009-01-08 | 15.25 |
| 2009-01-07 | 15.25 |
| 2009-01-06 | 15.25 |
| 2009-01-05 | 15.25 |
| 2009-01-02 | 15.25 |
| 2008-12-31 | 23.98 |
| 2008-12-30 | 23.98 |
| 2008-12-29 | 23.98 |
| 2008-12-24 | 23.98 |
| 2008-12-23 | 30.96 |
| 2008-12-22 | 30.96 |
| 2008-12-19 | 37.07 |
| 2008-12-18 | 37.07 |
| 2008-12-17 | 37.07 |
| 2008-12-16 | 37.07 |
| 2008-12-15 | 37.07 |
| 2008-12-12 | 37.07 |
| 2008-12-11 | 37.07 |
| 2008-12-10 | 37.07 |
| 2008-12-09 | 37.07 |
| 2008-12-08 | 37.07 |
| 2008-12-05 | 37.07 |
| 2008-12-04 | 37.07 |
| 2008-12-03 | 37.07 |
| 2008-12-02 | 37.07 |
| 2008-12-01 | 37.07 |
| 2008-11-28 | 37.07 |
| 2008-11-27 | 37.07 |
| 2008-11-26 | 37.07 |
| 2008-11-25 | 37.07 |
| 2008-11-24 | 37.07 |
| 2008-11-21 | 37.07 |
| 2008-11-20 | 37.07 |
| 2008-11-19 | 61.06 |
| 2008-11-18 | 61.06 |
| 2008-11-17 | 37.07 |
| 2008-11-14 | 37.07 |
| 2008-11-13 | 37.07 |
| 2008-11-12 | 37.07 |
| 2008-11-11 | 37.07 |
| 2008-11-10 | 37.07 |
| 2008-11-07 | 37.07 |
| 2008-11-06 | 37.07 |
| 2008-11-05 | 37.07 |
| 2008-11-04 | 37.07 |
| 2008-11-03 | 37.07 |
| 2008-10-31 | 25.08 |
| 2008-10-30 | 25.08 |
| 2008-10-29 | 25.08 |
| 2008-10-28 | 25.08 |
| 2008-10-27 | 19.94 |
| 2008-10-24 | 37.07 |
| 2008-10-23 | 37.07 |
| 2008-10-22 | 37.07 |
| 2008-10-21 | 37.07 |
| 2008-10-20 | 37.07 |
| 2008-10-17 | 37.07 |
| 2008-10-16 | 71.34 |
| 2008-10-15 | 67.92 |
| 2008-10-14 | 67.92 |
| 2008-10-13 | 67.92 |
| 2008-10-10 | 67.92 |
| 2008-10-09 | 79.91 |
| 2008-10-08 | 79.91 |
| 2008-10-06 | 79.91 |
| 2008-10-03 | 79.91 |
| 2008-10-02 | 79.91 |
| 2008-09-30 | 79.91 |
| 2008-09-29 | 85.05 |
| 2008-09-26 | 85.05 |
| 2008-09-25 | 85.05 |
| 2008-09-24 | 85.05 |
| 2008-09-23 | 85.05 |
| 2008-09-22 | 85.05 |
| 2008-09-19 | 71.34 |
| 2008-09-18 | 37.07 |
| 2008-09-17 | 43.93 |
| 2008-09-16 | 43.93 |
| 2008-09-12 | 88.48 |
| 2008-09-11 | 88.48 |
| 2008-09-10 | 71.34 |
| 2008-09-09 | 71.34 |
| 2008-09-08 | 71.34 |
| 2008-09-05 | 71.34 |
| 2008-09-04 | 71.34 |
| 2008-09-03 | 71.34 |
| 2008-09-02 | 88.48 |
| 2008-09-01 | 103.90 |
| 2008-08-29 | 103.90 |
| 2008-08-28 | 103.90 |
| 2008-08-27 | 103.90 |
| 2008-08-26 | 103.90 |
| 2008-08-25 | 103.90 |
| 2008-08-21 | 103.90 |
| 2008-08-20 | 103.90 |
| 2008-08-19 | 91.90 |
| 2008-08-18 | 91.90 |
| 2008-08-15 | 91.90 |
| 2008-08-14 | 91.90 |
| 2008-08-13 | 91.90 |
| 2008-08-12 | 91.90 |
| 2008-08-11 | 122.75 |
| 2008-08-08 | 122.75 |
| 2008-08-07 | 122.75 |
| 2008-08-05 | 131.31 |
| 2008-08-04 | 131.31 |
| 2008-08-01 | 131.31 |
| 2008-07-31 | 138.17 |
| 2008-07-30 | 138.17 |
| 2008-07-29 | 138.17 |
| 2008-07-28 | 148.45 |
| 2008-07-25 | 148.45 |
| 2008-07-24 | 148.45 |
| 2008-07-23 | 148.45 |
| 2008-07-22 | 157.01 |
| 2008-07-21 | 157.01 |
| 2008-07-18 | 155.30 |
| 2008-07-17 | 138.17 |
| 2008-07-16 | 157.01 |
| 2008-07-15 | 157.01 |
| 2008-07-14 | 157.01 |
| 2008-07-11 | 157.01 |
| 2008-07-10 | 157.01 |
| 2008-07-09 | 174.15 |
| 2008-07-08 | 174.15 |
| 2008-07-07 | 174.15 |
| 2008-07-04 | 174.15 |
| 2008-07-03 | 181.00 |
| 2008-07-02 | 182.72 |
| 2008-06-30 | 182.72 |
| 2008-06-27 | 163.87 |
| 2008-06-26 | 182.72 |
| 2008-06-25 | 177.58 |
| 2008-06-24 | 177.58 |
| 2008-06-23 | 177.58 |
| 2008-06-20 | 177.58 |
| 2008-06-19 | 199.85 |
| 2008-06-18 | 199.85 |
| 2008-06-17 | 199.85 |
| 2008-06-16 | 179.29 |
| 2008-06-13 | 198.14 |
| 2008-06-12 | 199.85 |
| 2008-06-11 | 199.85 |
| 2008-06-10 | 199.85 |
| 2008-06-06 | 199.85 |
| 2008-06-05 | 199.85 |
| 2008-06-04 | 186.14 |
| 2008-06-03 | 206.70 |
| 2008-06-02 | 206.70 |
| 2008-05-30 | 206.70 |
| 2008-05-29 | 206.70 |
| 2008-05-28 | 206.70 |
| 2008-05-27 | 208.42 |
| 2008-05-26 | 222.12 |
| 2008-05-23 | 196.42 |
| 2008-05-22 | 206.70 |
| 2008-05-21 | 208.42 |
| 2008-05-20 | 208.42 |
| 2008-05-19 | 208.42 |
| 2008-05-16 | 215.27 |
| 2008-05-15 | 206.70 |
| 2008-05-14 | 215.27 |
| 2008-05-13 | 218.70 |
| 2008-05-09 | 216.98 |
| 2008-05-08 | 216.98 |
| 2008-05-07 | 211.84 |
| 2008-05-06 | 216.98 |
| 2008-05-05 | 215.27 |
| 2008-05-02 | 208.42 |
| 2008-04-30 | 204.99 |
| 2008-04-29 | 201.56 |
| 2008-04-28 | 198.14 |
| 2008-04-25 | 198.14 |
| 2008-04-24 | 198.14 |
| 2008-04-23 | 203.28 |
| 2008-04-22 | 198.14 |
| 2008-04-21 | 198.14 |
| 2008-04-18 | 174.15 |
| 2008-04-17 | 174.15 |
| 2008-04-16 | 174.15 |
| 2008-04-15 | 174.15 |
| 2008-04-14 | 174.15 |
| 2008-04-11 | 177.58 |
| 2008-04-10 | 177.58 |
| 2008-04-09 | 177.58 |
| 2008-04-08 | 177.58 |
| 2008-04-07 | 177.58 |
| 2008-04-03 | 177.58 |
| 2008-04-02 | 177.58 |
| 2008-04-01 | 172.47 |
| 2008-03-31 | 172.47 |
| 2008-03-28 | 172.47 |
| 2008-03-27 | 163.95 |
| 2008-03-26 | 160.55 |
| 2008-03-25 | 157.14 |
| 2008-03-20 | 157.14 |
| 2008-03-19 | 157.14 |
| 2008-03-18 | 155.44 |
| 2008-03-17 | 182.68 |
| 2008-03-14 | 189.50 |
| 2008-03-13 | 198.01 |
| 2008-03-12 | 206.52 |
| 2008-03-11 | 206.52 |
| 2008-03-10 | 213.34 |
| 2008-03-07 | 213.34 |
| 2008-03-06 | 213.34 |
| 2008-03-05 | 213.34 |
| 2008-03-04 | 213.34 |
| 2008-03-03 | 213.34 |
| 2008-02-29 | 221.85 |
| 2008-02-28 | 223.55 |
| 2008-02-27 | 213.34 |
| 2008-02-26 | 213.34 |
| 2008-02-25 | 213.34 |
| 2008-02-22 | 213.34 |
| 2008-02-21 | 213.34 |
| 2008-02-20 | 221.85 |
| 2008-02-19 | 213.34 |
| 2008-02-18 | 211.63 |
| 2008-02-15 | 213.34 |
| 2008-02-14 | 213.34 |
| 2008-02-13 | 218.45 |
| 2008-02-12 | 213.34 |
| 2008-02-11 | 194.60 |
| 2008-02-06 | 215.04 |
| 2008-02-05 | 215.04 |
| 2008-02-04 | 215.04 |
| 2008-02-01 | 179.28 |
| 2008-01-31 | 177.58 |
| 2008-01-30 | 167.36 |
| 2008-01-29 | 165.65 |
| 2008-01-28 | 172.47 |
| 2008-01-25 | 175.87 |
| 2008-01-24 | 172.47 |
| 2008-01-23 | 172.47 |
| 2008-01-22 | 169.06 |
| 2008-01-21 | 187.79 |
| 2008-01-18 | 189.50 |
| 2008-01-17 | 198.01 |
| 2008-01-16 | 187.79 |
| 2008-01-15 | 186.09 |
| 2008-01-14 | 186.09 |
| 2008-01-11 | 191.20 |
| 2008-01-10 | 203.12 |
| 2008-01-09 | 198.01 |
| 2008-01-08 | 198.01 |
| 2008-01-07 | 198.01 |
| 2008-01-04 | 194.60 |
| 2008-01-03 | 201.42 |
| 2008-01-02 | 203.12 |
| 2007-12-31 | 201.42 |
| 2007-12-28 | 203.12 |
| 2007-12-27 | 206.52 |
| 2007-12-24 | 206.52 |
| 2007-12-21 | 208.23 |
| 2007-12-20 | 204.82 |
| 2007-12-19 | 204.82 |
| 2007-12-18 | 201.42 |
| 2007-12-17 | 201.42 |
| 2007-12-14 | 204.82 |
| 2007-12-13 | 204.82 |
| 2007-12-12 | 209.93 |
| 2007-12-11 | 206.52 |
| 2007-12-10 | 208.23 |
| 2007-12-07 | 208.23 |
| 2007-12-06 | 213.34 |
| 2007-12-05 | 206.52 |
| 2007-12-04 | 203.12 |
| 2007-12-03 | 203.12 |
| 2007-11-30 | 203.12 |
| 2007-11-29 | 203.12 |
| 2007-11-28 | 201.43 |
| 2007-11-27 | 203.12 |
| 2007-11-26 | 208.17 |
| 2007-11-23 | 196.38 |
| 2007-11-22 | 198.07 |
| 2007-11-21 | 193.01 |
| 2007-11-20 | 208.17 |
| 2007-11-19 | 216.59 |
| 2007-11-16 | 211.54 |
| 2007-11-15 | 214.91 |
| 2007-11-14 | 216.59 |
| 2007-11-13 | 211.54 |
| 2007-11-12 | 211.54 |
| 2007-11-09 | 216.59 |
| 2007-11-08 | 216.59 |
| 2007-11-07 | 213.22 |
| 2007-11-06 | 203.12 |
| 2007-11-05 | 201.43 |
| 2007-11-02 | 225.01 |
| 2007-11-01 | 225.01 |
| 2007-10-31 | 225.01 |
| 2007-10-30 | 230.06 |
| 2007-10-29 | 230.06 |
| 2007-10-26 | 228.38 |
| 2007-10-25 | 221.64 |
| 2007-10-24 | 219.96 |
| 2007-10-23 | 208.17 |
| 2007-10-22 | 208.17 |
| 2007-10-18 | 208.17 |
| 2007-10-17 | 208.17 |
| 2007-10-16 | 199.75 |
| 2007-10-15 | 194.70 |
| 2007-10-12 | 194.70 |
| 2007-10-11 | 194.70 |
| 2007-10-10 | 194.70 |
| 2007-10-09 | 194.70 |
| 2007-10-08 | 203.12 |
| 2007-10-05 | 218.27 |
| 2007-10-04 | 209.85 |
| 2007-10-03 | 206.49 |
| 2007-10-02 | 204.80 |
| 2007-09-28 | 211.54 |
| 2007-09-27 | 211.54 |
| 2007-09-25 | 203.12 |
| 2007-09-24 | 208.17 |
| 2007-09-21 | 211.54 |
| 2007-09-20 | 223.33 |
| 2007-09-19 | 231.75 |
| 2007-09-18 | 223.33 |
| 2007-09-17 | 233.43 |
| 2007-09-14 | 233.43 |
| 2007-09-13 | 236.80 |
| 2007-09-12 | 231.75 |
| 2007-09-11 | 228.38 |
| 2007-09-10 | 230.06 |
| 2007-09-07 | 228.38 |
| 2007-09-06 | 236.80 |
| 2007-09-05 | 236.80 |
| 2007-09-04 | 246.90 |
| 2007-09-03 | 248.59 |
| 2007-08-31 | 251.95 |
| 2007-08-30 | 236.80 |
| 2007-08-29 | 238.48 |
| 2007-08-28 | 250.27 |
| 2007-08-27 | 250.27 |
| 2007-08-24 | 243.53 |
| 2007-08-23 | 236.80 |
| 2007-08-22 | 230.06 |
| 2007-08-21 | 218.27 |
| 2007-08-20 | 243.53 |
| 2007-08-17 | 219.96 |
| 2007-08-16 | 240.17 |
| 2007-08-15 | 257.01 |
| 2007-08-14 | 251.95 |
| 2007-08-13 | 257.01 |
| 2007-08-10 | 257.01 |
| 2007-08-09 | 267.11 |
| 2007-08-08 | 278.90 |
| 2007-08-07 | 294.05 |
| 2007-08-06 | 270.48 |
| 2007-08-03 | 285.63 |
| 2007-08-02 | 253.64 |
| 2007-08-01 | 228.38 |
| 2007-07-31 | 236.80 |
| 2007-07-30 | 248.59 |
| 2007-07-27 | 235.11 |
| 2007-07-26 | 236.80 |
| 2007-07-25 | 250.27 |
| 2007-07-24 | 240.17 |
| 2007-07-23 | 243.53 |
| 2007-07-20 | 243.53 |
| 2007-07-19 | 245.22 |
| 2007-07-18 | 245.22 |
| 2007-07-17 | 243.53 |
| 2007-07-16 | 241.85 |
| 2007-07-13 | 257.01 |
| 2007-07-12 | 240.17 |
| 2007-07-11 | 253.64 |
| 2007-07-10 | 262.06 |
| 2007-07-09 | 268.79 |
| 2007-07-06 | 228.38 |
| 2007-07-05 | 236.80 |
| 2007-07-04 | 246.90 |
| 2007-07-03 | 253.64 |
| 2007-06-29 | 169.44 |
| 2007-06-28 | 169.44 |
| 2007-06-27 | 169.44 |
| 2007-06-26 | 189.65 |
| 2007-06-25 | 194.70 |
| 2007-06-22 | 194.70 |
| 2007-06-21 | 203.12 |
| 2007-06-20 | 203.12 |
| 2007-06-18 | 219.96 |
| 2007-06-15 | 255.32 |
| 2007-06-14 | 270.48 |
| 2007-06-13 | 273.85 |
| 2007-06-12 | 278.90 |
| 2007-06-11 | 228.38 |
| 2007-06-08 | 176.18 |
| 2007-06-07 | 140.81 |
| 2007-06-06 | 125.66 |
| 2007-06-05 | 127.34 |
| 2007-06-04 | 127.34 |
| 2007-06-01 | 118.92 |
| 2007-05-31 | 120.60 |
| 2007-05-30 | 115.55 |
| 2007-05-29 | 127.34 |
| 2007-05-28 | 125.66 |
| 2007-05-25 | 132.39 |
| 2007-05-23 | 115.55 |
| 2007-05-22 | 117.24 |
| 2007-05-21 | 108.82 |
| 2007-05-18 | 107.13 |
| 2007-05-17 | 112.18 |
| 2007-05-16 | 117.24 |
| 2007-05-15 | 122.29 |
| 2007-05-14 | 118.92 |
| 2007-05-11 | 118.92 |
| 2007-05-10 | 127.34 |
| 2007-05-09 | 130.71 |
| 2007-05-08 | 123.97 |
| 2007-05-07 | 125.66 |
| 2007-05-04 | 129.02 |
| 2007-05-03 | 140.81 |
| 2007-05-02 | 161.02 |
| 2007-04-30 | 127.34 |
| 2007-04-27 | 115.55 |
| 2007-04-26 | 105.45 |
| 2007-04-25 | 68.40 |
| 2007-04-24 | 61.66 |
| 2007-04-23 | 58.30 |
| 2007-04-20 | 51.56 |
| 2007-04-19 | 51.56 |
| 2007-04-18 | 51.56 |
| 2007-04-17 | 54.93 |
| 2007-04-16 | 54.93 |
| 2007-04-13 | 56.61 |
| 2007-04-12 | 58.30 |
| 2007-04-11 | 49.96 |
| 2007-04-10 | 48.30 |
| 2007-04-04 | 48.30 |
| 2007-04-03 | 46.63 |
| 2007-04-02 | 46.63 |
| 2007-03-30 | 46.63 |
| 2007-03-29 | 46.63 |
| 2007-03-28 | 53.30 |
| 2007-03-27 | 53.30 |
| 2007-03-26 | 49.96 |
| 2007-03-23 | 49.96 |
| 2007-03-22 | 49.96 |
| 2007-03-21 | 46.63 |
| 2007-03-20 | 46.63 |
| 2007-03-19 | 46.63 |
| 2007-03-16 | 44.97 |
| 2007-03-15 | 49.96 |
| 2007-03-14 | 49.96 |
| 2007-03-13 | 49.96 |
| 2007-03-12 | 43.30 |
| 2007-03-09 | 49.96 |
| 2007-03-08 | 51.63 |
| 2007-03-07 | 41.63 |
| 2007-03-06 | 39.97 |
| 2007-03-05 | 38.30 |
| 2007-03-02 | 51.63 |
| 2007-03-01 | 51.63 |
| 2007-02-28 | 51.63 |
| 2007-02-27 | 51.63 |
| 2007-02-26 | 49.96 |
| 2007-02-23 | 53.30 |
| 2007-02-22 | 54.96 |
| 2007-02-21 | 49.96 |
| 2007-02-16 | 46.63 |
| 2007-02-15 | 46.63 |
| 2007-02-14 | 46.63 |
| 2007-02-13 | 46.63 |
| 2007-02-12 | 46.63 |
| 2007-02-09 | 46.63 |
| 2007-02-08 | 51.63 |
| 2007-02-07 | 51.63 |
| 2007-02-06 | 53.30 |
| 2007-02-05 | 43.30 |
| 2007-02-02 | 49.96 |
| 2007-02-01 | 49.96 |
| 2007-01-31 | 58.30 |
| 2007-01-30 | 58.30 |
| 2007-01-29 | 51.63 |
| 2007-01-26 | 51.63 |
| 2007-01-25 | 49.96 |
| 2007-01-24 | 41.63 |
| 2007-01-23 | 49.96 |
| 2007-01-22 | 39.97 |
| 2007-01-19 | 38.30 |
| 2007-01-18 | 38.30 |
| 2007-01-17 | 38.30 |
| 2007-01-16 | 38.30 |
| 2007-01-15 | 38.30 |
| 2007-01-12 | 39.97 |
| 2007-01-11 | 36.63 |
| 2007-01-10 | 38.30 |
| 2007-01-09 | 38.30 |
| 2007-01-08 | 36.63 |
| 2007-01-05 | 36.63 |
| 2007-01-04 | 38.30 |
| 2007-01-03 | 38.30 |
| 2007-01-02 | 38.30 |
| 2006-12-29 | 38.30 |
| 2006-12-28 | 38.30 |
| 2006-12-27 | 38.30 |
| 2006-12-22 | 38.30 |
| 2006-12-21 | 38.30 |
| 2006-12-20 | 38.30 |
| 2006-12-19 | 38.30 |
| 2006-12-18 | 38.30 |
| 2006-12-15 | 33.30 |
| 2006-12-14 | 46.63 |
| 2006-12-13 | 46.63 |
| 2006-12-12 | 46.63 |
| 2006-12-11 | 46.63 |
| 2006-12-08 | 49.96 |
| 2006-12-07 | 41.63 |
| 2006-12-06 | 41.63 |
| 2006-12-05 | 41.63 |
| 2006-12-04 | 41.63 |
| 2006-12-01 | 41.63 |
| 2006-11-30 | 40.02 |
| 2006-11-29 | 41.63 |
| 2006-11-28 | 41.63 |
| 2006-11-27 | 41.63 |
| 2006-11-24 | 41.63 |
| 2006-11-23 | 40.02 |
| 2006-11-22 | 41.63 |
| 2006-11-21 | 38.41 |
| 2006-11-20 | 40.02 |
| 2006-11-17 | 40.02 |
| 2006-11-16 | 40.02 |
| 2006-11-15 | 40.02 |
| 2006-11-14 | 40.02 |
| 2006-11-13 | 40.02 |
| 2006-11-10 | 40.02 |
| 2006-11-09 | 40.02 |
| 2006-11-08 | 38.41 |
| 2006-11-07 | 38.41 |
| 2006-11-06 | 44.85 |
| 2006-11-03 | 41.63 |
| 2006-11-02 | 41.63 |
| 2006-11-01 | 41.63 |
| 2006-10-31 | 44.85 |
| 2006-10-27 | 44.85 |
| 2006-10-26 | 41.63 |
| 2006-10-25 | 41.63 |
| 2006-10-24 | 41.63 |
| 2006-10-23 | 41.63 |
| 2006-10-20 | 44.85 |
| 2006-10-19 | 44.85 |
| 2006-10-18 | 44.85 |
| 2006-10-17 | 44.85 |
| 2006-10-16 | 38.41 |
| 2006-10-13 | 31.98 |
| 2006-10-12 | 31.98 |
| 2006-10-11 | 44.85 |
| 2006-10-10 | 33.59 |
| 2006-10-09 | 33.59 |
| 2006-10-06 | 33.59 |
| 2006-10-05 | 33.59 |
| 2006-10-04 | 35.19 |
| 2006-10-03 | 28.76 |
| 2006-09-29 | 28.76 |
| 2006-09-28 | 28.76 |
| 2006-09-27 | 28.76 |
| 2006-09-26 | 28.76 |
| 2006-09-25 | 28.76 |
| 2006-09-22 | 31.98 |
| 2006-09-21 | 31.98 |
| 2006-09-20 | 31.98 |
| 2006-09-19 | 30.37 |
| 2006-09-18 | 30.37 |
| 2006-09-15 | 30.37 |
| 2006-09-14 | 36.80 |
| 2006-09-13 | 36.80 |
| 2006-09-12 | 36.80 |
| 2006-09-11 | 38.41 |
| 2006-09-08 | 38.41 |
| 2006-09-07 | 38.41 |
| 2006-09-06 | 38.41 |
| 2006-09-05 | 38.41 |
| 2006-09-04 | 40.02 |
| 2006-09-01 | 40.02 |
| 2006-08-31 | 36.80 |
| 2006-08-30 | 36.80 |
| 2006-08-29 | 36.80 |
| 2006-08-28 | 36.80 |
| 2006-08-25 | 36.80 |
| 2006-08-24 | 36.80 |
| 2006-08-23 | 36.80 |
| 2006-08-22 | 36.80 |
| 2006-08-21 | 36.80 |
| 2006-08-18 | 36.80 |
| 2006-08-17 | 30.37 |
| 2006-08-16 | 31.98 |
| 2006-08-15 | 30.37 |
| 2006-08-14 | 36.80 |
| 2006-08-11 | 36.80 |
| 2006-08-10 | 36.80 |
| 2006-08-09 | 36.80 |
| 2006-08-08 | 28.76 |
| 2006-08-07 | 28.76 |
| 2006-08-04 | 28.76 |
| 2006-08-03 | 28.76 |
| 2006-08-02 | 28.76 |
| 2006-08-01 | 28.76 |
| 2006-07-31 | 31.98 |
| 2006-07-28 | 31.98 |
| 2006-07-27 | 31.98 |
| 2006-07-26 | 31.98 |
| 2006-07-25 | 28.76 |
| 2006-07-24 | 28.76 |
| 2006-07-21 | 41.63 |
| 2006-07-20 | 44.85 |
| 2006-07-19 | 27.15 |
| 2006-07-18 | 27.15 |
| 2006-07-17 | 27.15 |
| 2006-07-14 | 27.15 |
| 2006-07-13 | 27.15 |
| 2006-07-12 | 27.15 |
| 2006-07-11 | 41.63 |
| 2006-07-10 | 41.63 |
| 2006-07-07 | 41.63 |
| 2006-07-06 | 40.02 |
| 2006-07-05 | 36.80 |
| 2006-07-04 | 36.80 |
| 2006-07-03 | 30.37 |
| 2006-06-30 | 30.37 |
| 2006-06-29 | 30.37 |
| 2006-06-28 | 30.37 |
| 2006-06-27 | 30.37 |
| 2006-06-26 | 30.37 |
| 2006-06-23 | 30.37 |
| 2006-06-22 | 30.37 |
| 2006-06-21 | 30.37 |
| 2006-06-20 | 30.37 |
| 2006-06-19 | 30.37 |
| 2006-06-16 | 30.37 |
| 2006-06-15 | 30.37 |
| 2006-06-14 | 30.37 |
| 2006-06-13 | 30.37 |
| 2006-06-12 | 30.37 |
| 2006-06-09 | 30.37 |
| 2006-06-08 | 30.37 |
| 2006-06-07 | 30.37 |
| 2006-06-06 | 30.37 |
| 2006-06-05 | 30.37 |
| 2006-06-02 | 30.37 |
| 2006-06-01 | 30.37 |
| 2006-05-30 | 30.37 |
| 2006-05-29 | 33.59 |
| 2006-05-26 | 33.59 |
| 2006-05-25 | 33.59 |
| 2006-05-24 | 33.59 |
| 2006-05-23 | 33.59 |
| 2006-05-22 | 33.59 |
| 2006-05-19 | 33.59 |
| 2006-05-18 | 36.80 |
| 2006-05-17 | 36.80 |
| 2006-05-16 | 36.80 |
| 2006-05-15 | 36.80 |
| 2006-05-12 | 36.80 |
| 2006-05-11 | 36.80 |
| 2006-05-10 | 36.80 |
| 2006-05-09 | 36.80 |
| 2006-05-08 | 33.59 |
| 2006-05-04 | 33.59 |
| 2006-05-03 | 33.59 |
| 2006-05-02 | 36.80 |
| 2006-04-28 | 43.24 |
| 2006-04-27 | 43.24 |
| 2006-04-26 | 43.24 |
| 2006-04-25 | 44.85 |
| 2006-04-24 | 44.85 |
| 2006-04-21 | 44.85 |
| 2006-04-20 | 48.07 |
| 2006-04-19 | 48.07 |
| 2006-04-18 | 33.59 |
| 2006-04-13 | 35.19 |
| 2006-04-12 | 35.19 |
| 2006-04-11 | 41.63 |
| 2006-04-10 | 41.63 |
| 2006-04-07 | 38.41 |
| 2006-04-06 | 40.02 |
| 2006-04-04 | 36.80 |
| 2006-04-03 | 36.80 |
| 2006-03-31 | 27.15 |
| 2006-03-30 | 27.15 |
| 2006-03-29 | 31.92 |
| 2006-03-28 | 33.50 |
| 2006-03-27 | 33.50 |
| 2006-03-24 | 33.50 |
| 2006-03-23 | 33.50 |
| 2006-03-22 | 36.68 |
| 2006-03-21 | 36.68 |
| 2006-03-20 | 38.27 |
| 2006-03-17 | 39.86 |
| 2006-03-16 | 30.33 |
| 2006-03-15 | 30.33 |
| 2006-03-14 | 30.33 |
| 2006-03-13 | 30.33 |
| 2006-03-10 | 28.74 |
| 2006-03-09 | 28.74 |
| 2006-03-08 | 28.74 |
| 2006-03-07 | 28.74 |
| 2006-03-06 | 30.33 |
| 2006-03-03 | 30.33 |
| 2006-03-02 | 30.33 |
| 2006-03-01 | 35.09 |
| 2006-02-28 | 35.09 |
| 2006-02-27 | 35.09 |
| 2006-02-24 | 30.33 |
| 2006-02-23 | 35.09 |
| 2006-02-22 | 31.92 |
| 2006-02-21 | 33.50 |
| 2006-02-20 | 33.50 |
| 2006-02-17 | 33.50 |
| 2006-02-16 | 35.09 |
| 2006-02-15 | 30.33 |
| 2006-02-14 | 30.33 |
| 2006-02-13 | 30.33 |
| 2006-02-10 | 30.33 |
| 2006-02-09 | 28.74 |
| 2006-02-08 | 30.33 |
| 2006-02-07 | 35.09 |
| 2006-02-06 | 28.74 |
| 2006-02-03 | 36.68 |
| 2006-02-02 | 31.92 |
| 2006-02-01 | 36.68 |
| 2006-01-27 | 36.68 |
| 2006-01-26 | 30.33 |
| 2006-01-25 | 35.09 |
| 2006-01-24 | 35.09 |
| 2006-01-23 | 36.68 |
| 2006-01-20 | 39.86 |
| 2006-01-19 | 35.09 |
| 2006-01-18 | 39.86 |
| 2006-01-17 | 31.92 |
| 2006-01-16 | 31.92 |
| 2006-01-13 | 31.92 |
| 2006-01-12 | 31.92 |
| 2006-01-11 | 31.92 |
| 2006-01-10 | 31.92 |
| 2006-01-09 | 33.50 |
| 2006-01-06 | 33.50 |
| 2006-01-05 | 33.50 |
| 2006-01-04 | 31.92 |
| 2006-01-03 | 31.92 |
| 2005-12-30 | 31.92 |
| 2005-12-29 | 31.92 |
| 2005-12-28 | 31.92 |
| 2005-12-23 | 31.92 |
| 2005-12-22 | 31.92 |
| 2005-12-21 | 31.92 |
| 2005-12-20 | 31.92 |
| 2005-12-19 | 31.92 |
| 2005-12-16 | 31.92 |
| 2005-12-15 | 31.92 |
| 2005-12-14 | 31.92 |
| 2005-12-13 | 31.92 |
| 2005-12-12 | 36.68 |
| 2005-12-09 | 33.50 |
| 2005-12-08 | 33.50 |
| 2005-12-07 | 33.50 |
| 2005-12-06 | 33.50 |
| 2005-12-05 | 27.30 |
| 2005-12-02 | 33.50 |
| 2005-12-01 | 33.50 |
| 2005-11-30 | 22.64 |
| 2005-11-29 | 22.64 |
| 2005-11-28 | 24.19 |
| 2005-11-25 | 24.19 |
| 2005-11-24 | 24.19 |
| 2005-11-23 | 24.19 |
| 2005-11-22 | 24.19 |
| 2005-11-21 | 24.19 |
| 2005-11-18 | 24.19 |
| 2005-11-17 | 21.09 |
| 2005-11-16 | 21.09 |
| 2005-11-15 | 21.09 |
| 2005-11-14 | 21.09 |
| 2005-11-11 | 21.09 |
| 2005-11-10 | 21.09 |
| 2005-11-09 | 21.09 |
| 2005-11-08 | 21.09 |
| 2005-11-07 | 21.09 |
| 2005-11-04 | 21.09 |
| 2005-11-03 | 19.53 |
| 2005-11-02 | 30.40 |
| 2005-11-01 | 30.40 |
| 2005-10-31 | 31.95 |
| 2005-10-28 | 33.50 |
| 2005-10-27 | 33.50 |
| 2005-10-26 | 33.50 |
| 2005-10-25 | 25.74 |
| 2005-10-24 | 25.74 |
| 2005-10-21 | 25.74 |
| 2005-10-20 | 35.06 |
| 2005-10-19 | 36.61 |
| 2005-10-18 | 42.82 |
| 2005-10-17 | 39.71 |
| 2005-10-14 | 39.71 |
| 2005-10-13 | 39.71 |
| 2005-10-12 | 39.71 |
| 2005-10-10 | 39.71 |
| 2005-10-07 | 39.71 |
| 2005-10-06 | 39.71 |
| 2005-10-05 | 39.71 |
| 2005-10-04 | 44.37 |
| 2005-10-03 | 44.37 |
| 2005-09-30 | 44.37 |
| 2005-09-29 | 44.37 |
| 2005-09-28 | 42.82 |
| 2005-09-27 | 35.06 |
| 2005-09-26 | 35.06 |
| 2005-09-23 | 35.06 |
| 2005-09-22 | 35.06 |
| 2005-09-21 | 35.06 |
| 2005-09-20 | 35.06 |
| 2005-09-16 | 35.06 |
| 2005-09-15 | 39.71 |
| 2005-09-14 | 39.71 |
| 2005-09-13 | 36.61 |
| 2005-09-12 | 36.61 |
| 2005-09-09 | 39.71 |
| 2005-09-08 | 39.71 |
| 2005-09-07 | 41.27 |
| 2005-09-06 | 44.37 |
| 2005-09-05 | 45.92 |
| 2005-09-02 | 45.92 |
| 2005-09-01 | 44.37 |
| 2005-08-31 | 44.37 |
| 2005-08-30 | 44.37 |
| 2005-08-29 | 45.92 |
| 2005-08-26 | 45.92 |
| 2005-08-25 | 49.03 |
| 2005-08-24 | 42.82 |
| 2005-08-23 | 35.06 |
| 2005-08-22 | 33.50 |
| 2005-08-19 | 36.61 |
| 2005-08-18 | 36.61 |
| 2005-08-17 | 36.61 |
| 2005-08-16 | 36.61 |
| 2005-08-15 | 36.61 |
| 2005-08-12 | 36.61 |
| 2005-08-11 | 39.71 |
| 2005-08-10 | 39.71 |
| 2005-08-09 | 39.71 |
| 2005-08-08 | 38.16 |
| 2005-08-05 | 31.95 |
| 2005-08-04 | 31.95 |
| 2005-08-03 | 30.40 |
| 2005-08-02 | 30.40 |
| 2005-08-01 | 33.50 |
| 2005-07-29 | 39.71 |
| 2005-07-28 | 39.71 |
| 2005-07-27 | 39.71 |
| 2005-07-26 | 39.71 |
| 2005-07-25 | 39.71 |
| 2005-07-22 | 39.71 |
| 2005-07-21 | 35.06 |
| 2005-07-20 | 35.06 |
| 2005-07-19 | 35.06 |
| 2005-07-18 | 35.06 |
| 2005-07-15 | 35.06 |
| 2005-07-14 | 39.71 |
| 2005-07-13 | 39.71 |
| 2005-07-12 | 39.71 |
| 2005-07-11 | 39.71 |
| 2005-07-08 | 39.71 |
| 2005-07-07 | 35.06 |
| 2005-07-06 | 35.06 |
| 2005-07-05 | 35.06 |
| 2005-07-04 | 35.06 |
| 2005-06-30 | 35.06 |
| 2005-06-29 | 35.06 |
| 2005-06-28 | 35.06 |
| 2005-06-27 | 39.71 |
| 2005-06-24 | 39.71 |
| 2005-06-23 | 39.71 |
| 2005-06-22 | 42.82 |
| 2005-06-21 | 49.03 |
| 2005-06-20 | 41.27 |
| 2005-06-17 | 41.27 |
| 2005-06-16 | 30.40 |
| 2005-06-15 | 30.40 |
| 2005-06-14 | 30.40 |
| 2005-06-13 | 30.40 |
| 2005-06-10 | 24.19 |
| 2005-06-09 | 24.19 |
| 2005-06-08 | 21.09 |
| 2005-06-07 | 17.98 |
| 2005-06-06 | 17.98 |
| 2005-06-03 | 17.98 |
| 2005-06-02 | 25.74 |
| 2005-06-01 | 25.74 |
| 2005-05-31 | 27.30 |
| 2005-05-30 | 27.30 |
| 2005-05-27 | 17.98 |
| 2005-05-26 | 17.98 |
| 2005-05-25 | 16.43 |
| 2005-05-24 | 24.19 |
| 2005-05-23 | 24.19 |
| 2005-05-20 | 24.19 |
| 2005-05-19 | 24.19 |
| 2005-05-18 | 24.19 |
| 2005-05-17 | 24.19 |
| 2005-05-13 | 24.19 |
| 2005-05-12 | 24.19 |
| 2005-05-11 | 24.19 |
| 2005-05-10 | 24.19 |
| 2005-05-09 | 17.98 |
| 2005-05-06 | 24.19 |
| 2005-05-05 | 28.85 |
| 2005-05-04 | 19.53 |
| 2005-05-03 | 17.98 |
| 2005-04-29 | 17.98 |
| 2005-04-28 | 27.30 |
| 2005-04-27 | 30.40 |
| 2005-04-26 | 33.50 |
| 2005-04-25 | 17.98 |
| 2005-04-22 | 17.98 |
| 2005-04-21 | 17.98 |
| 2005-04-20 | 17.98 |
| 2005-04-19 | 17.98 |
| 2005-04-18 | 21.09 |
| 2005-04-15 | 25.74 |
| 2005-04-14 | 27.30 |
| 2005-04-13 | 30.40 |
| 2005-04-12 | 30.40 |
| 2005-04-11 | 30.40 |
| 2005-04-08 | 30.40 |
| 2005-04-07 | 30.40 |
| 2005-04-06 | 30.40 |
| 2005-04-04 | 30.40 |
| 2005-04-01 | 30.40 |
| 2005-03-31 | 30.40 |
| 2005-03-30 | 30.40 |
| 2005-03-29 | 30.40 |
| 2005-03-24 | 30.40 |
| 2005-03-23 | 30.40 |
| 2005-03-22 | 30.40 |
| 2005-03-21 | 30.40 |
| 2005-03-18 | 44.21 |
| 2005-03-17 | 41.14 |
| 2005-03-16 | 41.14 |
| 2005-03-15 | 38.07 |
| 2005-03-14 | 38.07 |
| 2005-03-11 | 38.07 |
| 2005-03-10 | 38.07 |
| 2005-03-09 | 38.07 |
| 2005-03-08 | 38.07 |
| 2005-03-07 | 38.07 |
| 2005-03-04 | 38.07 |
| 2005-03-03 | 38.07 |
| 2005-03-02 | 38.07 |
| 2005-03-01 | 41.14 |
| 2005-02-28 | 41.14 |
| 2005-02-25 | 41.14 |
| 2005-02-24 | 42.67 |
| 2005-02-23 | 42.67 |
| 2005-02-22 | 42.67 |
| 2005-02-21 | 45.74 |
| 2005-02-18 | 36.54 |
| 2005-02-17 | 36.54 |
| 2005-02-16 | 36.54 |
| 2005-02-15 | 42.67 |
| 2005-02-14 | 39.60 |
| 2005-02-08 | 39.60 |
| 2005-02-07 | 39.60 |
| 2005-02-04 | 39.60 |
| 2005-02-03 | 39.60 |
| 2005-02-02 | 39.60 |
| 2005-02-01 | 38.07 |
| 2005-01-31 | 45.74 |
| 2005-01-28 | 45.74 |
| 2005-01-27 | 45.74 |
| 2005-01-26 | 45.74 |
| 2005-01-25 | 45.74 |
| 2005-01-24 | 42.67 |
| 2005-01-21 | 42.67 |
| 2005-01-20 | 58.01 |
| 2005-01-19 | 44.21 |
| 2005-01-18 | 44.21 |
| 2005-01-17 | 45.74 |
| 2005-01-14 | 45.74 |
| 2005-01-13 | 45.74 |
| 2005-01-12 | 45.74 |
| 2005-01-11 | 45.74 |
| 2005-01-10 | 45.74 |
| 2005-01-07 | 45.74 |
| 2005-01-06 | 53.41 |
| 2005-01-05 | 58.01 |
| 2005-01-04 | 58.01 |
| 2005-01-03 | 58.01 |
| 2004-12-31 | 59.55 |
| 2004-12-30 | 59.55 |
| 2004-12-29 | 62.62 |
| 2004-12-28 | 64.15 |
| 2004-12-24 | 47.28 |
| 2004-12-23 | 45.74 |
| 2004-12-22 | 36.54 |
| 2004-12-21 | 28.87 |
| 2004-12-20 | 27.33 |
| 2004-12-17 | 13.52 |
| 2004-12-16 | 18.13 |
| 2004-12-15 | 18.13 |
| 2004-12-14 | 16.59 |
| 2004-12-13 | 13.52 |
| 2004-12-10 | 15.06 |
| 2004-12-09 | 15.06 |
| 2004-12-08 | 22.73 |
| 2004-12-07 | 22.73 |
| 2004-12-06 | 25.80 |
| 2004-12-03 | 25.80 |
| 2004-12-02 | 22.73 |
| 2004-12-01 | 27.33 |
| 2004-11-30 | 27.33 |
| 2004-11-29 | 22.78 |
| 2004-11-26 | 21.27 |
| 2004-11-25 | 21.27 |
| 2004-11-24 | 18.24 |
| 2004-11-23 | 18.24 |
| 2004-11-22 | 18.24 |
| 2004-11-19 | 21.27 |
| 2004-11-18 | 21.27 |
| 2004-11-17 | 24.30 |
| 2004-11-16 | 21.27 |
| 2004-11-15 | 21.27 |
| 2004-11-12 | 22.78 |
| 2004-11-11 | 24.30 |
| 2004-11-10 | 27.33 |
| 2004-11-09 | 22.78 |
| 2004-11-08 | 22.78 |
| 2004-11-05 | 24.30 |
| 2004-11-04 | 24.30 |
| 2004-11-03 | 24.30 |
| 2004-11-02 | 22.78 |
| 2004-11-01 | 22.78 |
| 2004-10-29 | 22.78 |
| 2004-10-28 | 21.27 |
| 2004-10-27 | 18.24 |
| 2004-10-26 | 18.24 |
| 2004-10-25 | 24.30 |
| 2004-10-21 | 24.30 |
| 2004-10-20 | 24.30 |
| 2004-10-19 | 22.78 |
| 2004-10-18 | 21.27 |
| 2004-10-15 | 21.27 |
| 2004-10-14 | 16.72 |
| 2004-10-13 | 16.72 |
| 2004-10-12 | 21.27 |
| 2004-10-11 | 21.27 |
| 2004-10-08 | 21.27 |
| 2004-10-07 | 21.27 |
| 2004-10-06 | 21.27 |
| 2004-10-05 | 21.27 |
| 2004-10-04 | 21.27 |
| 2004-09-30 | 21.27 |
| 2004-09-28 | 18.24 |
| 2004-09-27 | 21.27 |
| 2004-09-24 | 21.27 |
| 2004-09-23 | 21.27 |
| 2004-09-22 | 21.27 |
| 2004-09-21 | 22.78 |
| 2004-09-20 | 22.78 |
| 2004-09-17 | 22.78 |
| 2004-09-16 | 22.78 |
| 2004-09-15 | 22.78 |
| 2004-09-14 | 21.27 |
| 2004-09-13 | 21.27 |
| 2004-09-10 | 21.27 |
| 2004-09-09 | 21.27 |
| 2004-09-08 | 21.27 |
| 2004-09-07 | 21.27 |
| 2004-09-06 | 21.27 |
| 2004-09-03 | 21.27 |
| 2004-09-02 | 21.27 |
| 2004-09-01 | 21.27 |
| 2004-08-31 | 21.27 |
| 2004-08-30 | 21.27 |
| 2004-08-27 | 25.82 |
| 2004-08-26 | 25.82 |
| 2004-08-25 | 22.78 |
| 2004-08-24 | 21.27 |
| 2004-08-23 | 21.27 |
| 2004-08-20 | 21.27 |
| 2004-08-19 | 21.27 |
| 2004-08-18 | 21.27 |
| 2004-08-17 | 21.27 |
| 2004-08-16 | 24.30 |
| 2004-08-13 | 24.30 |
| 2004-08-12 | 24.30 |
| 2004-08-11 | 21.27 |
| 2004-08-10 | 21.27 |
| 2004-08-09 | 24.30 |
| 2004-08-06 | 24.30 |
| 2004-08-05 | 24.30 |
| 2004-08-04 | 24.30 |
| 2004-08-03 | 25.82 |
| 2004-08-02 | 25.82 |
| 2004-07-30 | 25.82 |
| 2004-07-29 | 24.30 |
| 2004-07-28 | 24.30 |
| 2004-07-27 | 24.30 |
| 2004-07-26 | 24.30 |
| 2004-07-23 | 22.78 |
| 2004-07-22 | 21.27 |
| 2004-07-21 | 21.27 |
| 2004-07-20 | 21.27 |
| 2004-07-19 | 13.69 |
| 2004-07-16 | 13.69 |
| 2004-07-15 | 13.69 |
| 2004-07-14 | 22.78 |
| 2004-07-13 | 22.78 |
| 2004-07-12 | 24.30 |
| 2004-07-09 | 24.30 |
| 2004-07-08 | 19.75 |
| 2004-07-07 | 19.75 |
| 2004-07-06 | 24.30 |
| 2004-07-05 | 24.30 |
| 2004-07-02 | 24.30 |
| 2004-06-30 | 24.30 |
| 2004-06-29 | 22.78 |
| 2004-06-28 | 24.30 |
| 2004-06-25 | 25.82 |
| 2004-06-24 | 24.30 |
| 2004-06-23 | 16.72 |
| 2004-06-21 | 16.72 |
| 2004-06-18 | 12.17 |
| 2004-06-17 | 12.17 |
| 2004-06-16 | 19.75 |
| 2004-06-15 | 19.75 |
| 2004-06-14 | 19.75 |
| 2004-06-11 | 22.78 |
| 2004-06-10 | 16.72 |
| 2004-06-09 | 16.72 |
| 2004-06-08 | 16.72 |
| 2004-06-07 | 16.72 |
| 2004-06-04 | 16.72 |
| 2004-06-03 | 16.72 |
| 2004-06-02 | 15.21 |
| 2004-06-01 | 12.17 |
| 2004-05-31 | 10.66 |
| 2004-05-28 | 10.66 |
| 2004-05-27 | 10.66 |
| 2004-05-25 | 6.11 |
| 2004-05-24 | 6.11 |
| 2004-05-21 | 6.11 |
| 2004-05-20 | 6.11 |
| 2004-05-19 | 6.11 |
| 2004-05-18 | 6.11 |
| 2004-05-17 | 6.11 |
| 2004-05-14 | 6.11 |
| 2004-05-13 | 12.17 |
| 2004-05-12 | 12.17 |
| 2004-05-11 | 15.21 |
| 2004-05-10 | 15.21 |
| 2004-05-07 | 15.21 |
| 2004-05-06 | 15.21 |
| 2004-05-05 | 15.21 |
| 2004-05-04 | 15.21 |
| 2004-05-03 | 15.21 |
| 2004-04-30 | 12.17 |
| 2004-04-29 | 18.24 |
| 2004-04-28 | 18.24 |
| 2004-04-27 | 18.24 |
| 2004-04-26 | 18.24 |
| 2004-04-23 | 18.24 |
| 2004-04-22 | 15.21 |
| 2004-04-21 | 13.69 |
| 2004-04-20 | 13.69 |
| 2004-04-19 | 21.27 |
| 2004-04-16 | 21.27 |
| 2004-04-15 | 21.27 |
| 2004-04-14 | 21.27 |
| 2004-04-13 | 22.78 |
| 2004-04-08 | 22.78 |
| 2004-04-07 | 24.30 |
| 2004-04-06 | 27.33 |
| 2004-04-02 | 16.72 |
| 2004-04-01 | 16.72 |
| 2004-03-31 | 15.21 |
| 2004-03-30 | 18.20 |
| 2004-03-29 | 15.21 |
| 2004-03-26 | 18.20 |
| 2004-03-25 | 16.70 |
| 2004-03-24 | 19.69 |
| 2004-03-23 | 22.69 |
| 2004-03-22 | 22.69 |
| 2004-03-19 | 22.69 |
| 2004-03-18 | 24.18 |
| 2004-03-17 | 22.69 |
| 2004-03-16 | 22.69 |
| 2004-03-15 | 22.69 |
| 2004-03-12 | 22.69 |
| 2004-03-11 | 22.69 |
| 2004-03-10 | 22.69 |
| 2004-03-09 | 24.18 |
| 2004-03-08 | 25.68 |
| 2004-03-05 | 27.17 |
| 2004-03-04 | 28.67 |
| 2004-03-03 | 24.18 |
| 2004-03-02 | 34.66 |
| 2004-03-01 | 27.17 |
| 2004-02-27 | 36.15 |
| 2004-02-26 | 36.15 |
| 2004-02-25 | 30.17 |
| 2004-02-24 | 31.66 |
| 2004-02-23 | 28.67 |
| 2004-02-20 | 34.66 |
| 2004-02-19 | 30.17 |
| 2004-02-18 | 36.15 |
| 2004-02-17 | 31.66 |
| 2004-02-16 | 39.14 |
| 2004-02-13 | 24.18 |
| 2004-02-12 | 25.68 |
| 2004-02-11 | 24.18 |
| 2004-02-10 | 19.69 |
| 2004-02-09 | 13.71 |
| 2004-02-06 | 22.69 |
| 2004-02-05 | 10.72 |
| 2004-02-04 | 4.73 |
| 2004-02-03 | 10.72 |
| 2004-02-02 | 10.72 |
| 2004-01-30 | 1.74 |
| 2004-01-29 | 7.72 |
| 2004-01-28 | 7.72 |
| 2004-01-27 | 7.72 |
| 2004-01-26 | 7.72 |
| 2004-01-21 | 7.72 |
| 2004-01-20 | 7.72 |
| 2004-01-19 | 0.24 |
| 2004-01-16 | 0.24 |
| 2004-01-15 | 1.74 |
| 2004-01-14 | 0.24 |
| 2004-01-13 | 0.24 |
| 2004-01-12 | 0.24 |
| 2004-01-09 | -1.25 |
| 2004-01-08 | 3.24 |
| 2004-01-07 | 7.72 |
| 2004-01-06 | 1.74 |
| 2004-01-05 | 4.73 |
| 2004-01-02 | 4.73 |
| 2003-12-31 | 4.73 |
| 2003-12-30 | -1.25 |
| 2003-12-29 | -1.25 |
| 2003-12-24 | 4.73 |
| 2003-12-23 | 4.73 |
| 2003-12-22 | 4.73 |
| 2003-12-19 | 4.73 |
| 2003-12-18 | 4.73 |
| 2003-12-17 | -7.24 |
| 2003-12-16 | 3.24 |
| 2003-12-15 | -2.75 |
| 2003-12-12 | -2.75 |
| 2003-12-11 | -2.75 |
| 2003-12-10 | -2.75 |
| 2003-12-09 | -2.75 |
| 2003-12-08 | -1.25 |
| 2003-12-05 | -4.20 |
| 2003-12-04 | -2.73 |
| 2003-12-03 | -2.73 |
| 2003-12-02 | 3.17 |
| 2003-12-01 | -2.73 |
| 2003-11-28 | 3.17 |
| 2003-11-27 | -4.20 |
| 2003-11-26 | -4.20 |
| 2003-11-25 | -4.20 |
| 2003-11-24 | 3.17 |
| 2003-11-21 | 0.22 |
| 2003-11-20 | 1.69 |
| 2003-11-19 | 1.69 |
| 2003-11-18 | 1.69 |
| 2003-11-17 | 1.69 |
| 2003-11-14 | 1.69 |
| 2003-11-13 | 1.69 |
| 2003-11-12 | 1.69 |
| 2003-11-11 | 1.69 |
| 2003-11-10 | 1.69 |
| 2003-11-07 | 1.69 |
| 2003-11-06 | 1.69 |
| 2003-11-05 | 1.69 |
| 2003-11-04 | -4.20 |
| 2003-11-03 | 1.69 |
| 2003-10-31 | 1.69 |
| 2003-10-30 | 1.69 |
| 2003-10-29 | 3.17 |
| 2003-10-28 | 3.17 |
| 2003-10-27 | 3.17 |
| 2003-10-24 | 3.17 |
| 2003-10-23 | 3.17 |
| 2003-10-22 | 3.17 |
| 2003-10-21 | 3.17 |
| 2003-10-20 | 4.64 |
| 2003-10-17 | 4.64 |
| 2003-10-16 | -4.20 |
| 2003-10-15 | -4.20 |
| 2003-10-14 | -4.20 |
| 2003-10-13 | -5.67 |
| 2003-10-10 | -2.73 |
| 2003-10-09 | -2.73 |
| 2003-10-08 | -2.73 |
| 2003-10-07 | 1.69 |
| 2003-10-06 | 3.17 |
| 2003-10-03 | -2.73 |
| 2003-10-02 | -4.20 |
| 2003-09-30 | 0.22 |
| 2003-09-29 | 0.22 |
| 2003-09-26 | 0.22 |
| 2003-09-25 | 0.22 |
| 2003-09-24 | 0.22 |
| 2003-09-23 | -2.73 |
| 2003-09-22 | -2.73 |
| 2003-09-19 | -2.73 |
| 2003-09-18 | -2.73 |
| 2003-09-17 | -1.25 |
| 2003-09-16 | 12.01 |
| 2003-09-15 | 13.49 |
| 2003-09-11 | 13.49 |
| 2003-09-10 | 14.96 |
| 2003-09-09 | 14.96 |
| 2003-09-08 | 23.80 |
| 2003-09-05 | 25.28 |
| 2003-09-04 | 29.70 |
| 2003-09-03 | 31.17 |
| 2003-09-02 | 19.38 |
| 2003-09-01 | 7.59 |
| 2003-08-29 | -8.62 |
| 2003-08-28 | -8.62 |
| 2003-08-27 | -8.62 |
| 2003-08-26 | -8.62 |
| 2003-08-25 | -4.20 |
| 2003-08-22 | -8.62 |
| 2003-08-21 | -8.62 |
| 2003-08-20 | -8.62 |
| 2003-08-19 | -8.62 |
| 2003-08-18 | -8.62 |
| 2003-08-15 | -4.20 |
| 2003-08-14 | -4.20 |
| 2003-08-13 | -4.20 |
| 2003-08-12 | 3.17 |
| 2003-08-11 | 0.22 |
| 2003-08-08 | -8.62 |
| 2003-08-07 | -10.10 |
| 2003-08-06 | -10.10 |
| 2003-08-05 | -10.10 |
| 2003-08-04 | -8.62 |
| 2003-08-01 | -8.62 |
| 2003-07-31 | -8.62 |
| 2003-07-30 | -8.62 |
| 2003-07-29 | -8.62 |
| 2003-07-28 | -5.67 |
| 2003-07-25 | -11.57 |
| 2003-07-24 | -11.57 |
| 2003-07-23 | -11.57 |
| 2003-07-22 | -11.57 |
| 2003-07-21 | -11.57 |
| 2003-07-18 | -11.57 |
| 2003-07-17 | -11.57 |
| 2003-07-16 | -8.62 |
| 2003-07-15 | -8.62 |
| 2003-07-14 | -8.62 |
| 2003-07-11 | -8.62 |
| 2003-07-10 | -8.62 |
| 2003-07-09 | -8.62 |
| 2003-07-08 | -8.62 |
| 2003-07-07 | -8.62 |
| 2003-07-04 | -8.62 |
| 2003-07-03 | -8.62 |
| 2003-07-02 | -8.62 |
| 2003-06-30 | -8.62 |
| 2003-06-27 | -11.57 |
| 2003-06-26 | -11.57 |
| 2003-06-25 | -11.57 |
| 2003-06-24 | -11.57 |
| 2003-06-23 | -11.57 |
| 2003-06-20 | -11.57 |
| 2003-06-19 | -11.57 |
| 2003-06-18 | -11.57 |
| 2003-06-17 | -11.57 |
| 2003-06-16 | -11.57 |
| 2003-06-13 | -11.57 |
| 2003-06-12 | -11.57 |
| 2003-06-11 | -11.57 |
| 2003-06-10 | -11.57 |
| 2003-06-09 | -11.57 |
| 2003-06-06 | -11.57 |
| 2003-06-05 | -14.52 |
| 2003-06-03 | -14.52 |
| 2003-06-02 | -14.52 |
| 2003-05-30 | -14.52 |
| 2003-05-29 | -14.52 |
| 2003-05-28 | -14.52 |
| 2003-05-27 | -14.52 |
| 2003-05-26 | -15.99 |
| 2003-05-23 | -14.52 |
| 2003-05-22 | -11.57 |
| 2003-05-21 | -11.57 |
| 2003-05-20 | -11.57 |
| 2003-05-19 | -11.57 |
| 2003-05-16 | -11.57 |
| 2003-05-15 | -11.57 |
| 2003-05-14 | -11.57 |
| 2003-05-13 | -11.57 |
| 2003-05-12 | -11.57 |
| 2003-05-09 | -11.57 |
| 2003-05-07 | -11.57 |
| 2003-05-06 | -11.57 |
| 2003-05-05 | -11.57 |
| 2003-05-02 | -11.57 |
| 2003-04-30 | -11.57 |
| 2003-04-29 | -11.57 |
| 2003-04-28 | -11.57 |
| 2003-04-25 | -11.57 |
| 2003-04-24 | -11.57 |
| 2003-04-23 | -11.57 |
| 2003-04-22 | -11.57 |
| 2003-04-17 | -11.57 |
| 2003-04-16 | -11.57 |
| 2003-04-15 | -11.57 |
| 2003-04-14 | -11.57 |
| 2003-04-11 | -13.04 |
| 2003-04-10 | -13.04 |
| 2003-04-09 | -13.04 |
| 2003-04-08 | -13.04 |
| 2003-04-07 | -13.04 |
| 2003-04-04 | -13.04 |
| 2003-04-03 | -13.04 |
| 2003-04-02 | -13.04 |
| 2003-04-01 | -13.04 |
| 2003-03-31 | -13.04 |
| 2003-03-28 | -13.04 |
| 2003-03-27 | -13.04 |
| 2003-03-26 | -13.04 |
| 2003-03-25 | -13.04 |
| 2003-03-24 | -13.04 |
| 2003-03-21 | -13.04 |
| 2003-03-20 | -13.04 |
| 2003-03-19 | -13.04 |
| 2003-03-18 | -13.04 |
| 2003-03-17 | -13.04 |
| 2003-03-14 | -13.04 |
| 2003-03-13 | -13.04 |
| 2003-03-12 | -13.04 |
| 2003-03-11 | -8.70 |
| 2003-03-10 | -7.25 |
| 2003-03-07 | -10.14 |
| 2003-03-06 | -10.14 |
| 2003-03-05 | -10.14 |
| 2003-03-04 | -7.25 |
| 2003-03-03 | -7.25 |
| 2003-02-28 | -7.25 |
| 2003-02-27 | -5.80 |
| 2003-02-26 | -5.80 |
| 2003-02-25 | -7.25 |
| 2003-02-24 | -7.25 |
| 2003-02-21 | -7.25 |
| 2003-02-20 | -7.25 |
| 2003-02-19 | -7.25 |
| 2003-02-18 | -4.35 |
| 2003-02-17 | -4.35 |
| 2003-02-14 | -5.80 |
| 2003-02-13 | -5.80 |
| 2003-02-12 | -4.35 |
| 2003-02-11 | -4.35 |
| 2003-02-10 | -4.35 |
| 2003-02-07 | -4.35 |
| 2003-02-06 | -4.35 |
| 2003-02-05 | -4.35 |
| 2003-02-04 | -4.35 |
| 2003-01-30 | -4.35 |
| 2003-01-29 | -4.35 |
| 2003-01-28 | -4.35 |
| 2003-01-27 | -4.35 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | -1.45 |
| 2003-01-21 | -1.45 |
| 2003-01-20 | -4.35 |
| 2003-01-17 | -5.80 |
| 2003-01-16 | -2.90 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | -1.45 |
| 2003-01-13 | -1.45 |
| 2003-01-10 | -1.45 |
| 2003-01-09 | -1.45 |
| 2003-01-08 | 1.45 |
| 2003-01-07 | 2.90 |
| 2003-01-06 | 5.80 |
| 2003-01-03 | 8.70 |
| 2003-01-02 | 5.80 |
| 2002-12-31 | 5.80 |
| 2002-12-30 | 2.90 |
| 2002-12-27 | 5.80 |
| 2002-12-24 | 7.25 |
| 2002-12-23 | 5.80 |
| 2002-12-20 | 4.35 |
| 2002-12-19 | 1.45 |
| 2002-12-18 | 2.90 |
| 2002-12-17 | 5.80 |
| 2002-12-16 | 1.45 |
| 2002-12-13 | 2.90 |
| 2002-12-12 | 4.35 |
| 2002-12-11 | 5.80 |
| 2002-12-10 | 4.35 |
| 2002-12-09 | 2.90 |
| 2002-12-06 | 2.90 |
| 2002-12-05 | 1.45 |
| 2002-12-04 | 2.90 |
| 2002-12-03 | 2.90 |
| 2002-12-02 | 2.90 |
| 2002-11-29 | 1.45 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | -5.80 |
| 2002-11-26 | -1.45 |
| 2002-11-25 | 1.45 |
| 2002-11-22 | -1.45 |
| 2002-11-21 | -2.90 |
| 2002-11-20 | -5.80 |
| 2002-11-19 | -4.35 |
| 2002-11-18 | -1.45 |
| 2002-11-15 | -5.80 |
| 2002-11-14 | -10.14 |
| 2002-11-13 | -10.14 |
| 2002-11-12 | -13.04 |
| 2002-11-11 | -11.59 |
| 2002-11-08 | -7.25 |
| 2002-11-07 | -8.70 |
| 2002-11-06 | -10.14 |
| 2002-11-05 | -10.14 |
| 2002-11-04 | -10.14 |
| 2002-11-01 | -11.59 |
| 2002-10-31 | -11.59 |
| 2002-10-30 | -8.70 |
| 2002-10-29 | -10.14 |
| 2002-10-28 | -7.25 |
| 2002-10-25 | -5.80 |
| 2002-10-24 | -4.35 |
| 2002-10-23 | -2.90 |
| 2002-10-22 | -1.45 |
| 2002-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy