Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 468.81 |
| 2025-08-29 | 457.07 |
| 2025-08-28 | 454.46 |
| 2025-08-27 | 458.80 |
| 2025-08-26 | 465.76 |
| 2025-08-25 | 473.16 |
| 2025-08-22 | 461.85 |
| 2025-08-21 | 457.07 |
| 2025-08-20 | 457.93 |
| 2025-08-19 | 457.07 |
| 2025-08-18 | 457.93 |
| 2025-08-15 | 460.98 |
| 2025-08-14 | 465.76 |
| 2025-08-13 | 467.07 |
| 2025-08-12 | 454.02 |
| 2025-08-11 | 452.28 |
| 2025-08-08 | 451.85 |
| 2025-08-07 | 455.76 |
| 2025-08-06 | 452.72 |
| 2025-08-05 | 451.41 |
| 2025-08-04 | 447.93 |
| 2025-08-01 | 443.15 |
| 2025-07-31 | 449.24 |
| 2025-07-30 | 457.93 |
| 2025-07-29 | 465.76 |
| 2025-07-28 | 466.63 |
| 2025-07-25 | 462.72 |
| 2025-07-24 | 468.81 |
| 2025-07-23 | 465.76 |
| 2025-07-22 | 456.63 |
| 2025-07-21 | 453.59 |
| 2025-07-18 | 450.54 |
| 2025-07-17 | 443.58 |
| 2025-07-16 | 443.15 |
| 2025-07-15 | 445.32 |
| 2025-07-14 | 437.06 |
| 2025-07-11 | 435.32 |
| 2025-07-10 | 433.15 |
| 2025-07-09 | 430.10 |
| 2025-07-08 | 435.76 |
| 2025-07-07 | 429.67 |
| 2025-07-04 | 430.54 |
| 2025-07-03 | 433.58 |
| 2025-07-02 | 435.76 |
| 2025-06-30 | 433.15 |
| 2025-06-27 | 437.06 |
| 2025-06-26 | 438.37 |
| 2025-06-25 | 441.41 |
| 2025-06-24 | 434.89 |
| 2025-06-23 | 424.02 |
| 2025-06-20 | 420.10 |
| 2025-06-19 | 414.01 |
| 2025-06-18 | 424.45 |
| 2025-06-17 | 430.54 |
| 2025-06-16 | 432.28 |
| 2025-06-13 | 427.49 |
| 2025-06-12 | 431.84 |
| 2025-06-11 | 437.93 |
| 2025-06-10 | 432.71 |
| 2025-06-09 | 432.71 |
| 2025-06-06 | 425.32 |
| 2025-06-05 | 426.19 |
| 2025-06-04 | 420.97 |
| 2025-06-03 | 417.93 |
| 2025-06-02 | 410.53 |
| 2025-05-30 | 412.71 |
| 2025-05-29 | 418.80 |
| 2025-05-28 | 412.27 |
| 2025-05-27 | 414.45 |
| 2025-05-26 | 411.40 |
| 2025-05-23 | 417.93 |
| 2025-05-22 | 416.62 |
| 2025-05-21 | 423.15 |
| 2025-05-20 | 419.23 |
| 2025-05-19 | 411.84 |
| 2025-05-16 | 412.27 |
| 2025-05-15 | 414.45 |
| 2025-05-14 | 417.93 |
| 2025-05-13 | 405.75 |
| 2025-05-12 | 416.19 |
| 2025-05-09 | 401.40 |
| 2025-05-08 | 398.79 |
| 2025-05-07 | 396.62 |
| 2025-05-06 | 396.62 |
| 2025-05-02 | 392.70 |
| 2025-04-30 | 384.01 |
| 2025-04-29 | 381.40 |
| 2025-04-28 | 380.53 |
| 2025-04-25 | 380.53 |
| 2025-04-24 | 378.38 |
| 2025-04-23 | 382.25 |
| 2025-04-22 | 371.49 |
| 2025-04-17 | 367.61 |
| 2025-04-16 | 359.43 |
| 2025-04-15 | 368.47 |
| 2025-04-14 | 367.61 |
| 2025-04-11 | 356.85 |
| 2025-04-10 | 352.11 |
| 2025-04-09 | 342.21 |
| 2025-04-08 | 337.47 |
| 2025-04-07 | 331.44 |
| 2025-04-03 | 398.18 |
| 2025-04-02 | 406.36 |
| 2025-04-01 | 405.93 |
| 2025-03-31 | 405.07 |
| 2025-03-28 | 410.67 |
| 2025-03-27 | 414.11 |
| 2025-03-26 | 411.96 |
| 2025-03-25 | 409.38 |
| 2025-03-24 | 421.00 |
| 2025-03-21 | 416.70 |
| 2025-03-20 | 428.32 |
| 2025-03-19 | 439.95 |
| 2025-03-18 | 439.09 |
| 2025-03-17 | 426.60 |
| 2025-03-14 | 422.29 |
| 2025-03-13 | 411.53 |
| 2025-03-12 | 416.27 |
| 2025-03-11 | 417.56 |
| 2025-03-10 | 418.42 |
| 2025-03-07 | 427.89 |
| 2025-03-06 | 430.05 |
| 2025-03-05 | 412.39 |
| 2025-03-04 | 398.18 |
| 2025-03-03 | 399.90 |
| 2025-02-28 | 398.61 |
| 2025-02-27 | 415.41 |
| 2025-02-26 | 415.84 |
| 2025-02-25 | 400.34 |
| 2025-02-24 | 406.79 |
| 2025-02-21 | 409.81 |
| 2025-02-20 | 390.00 |
| 2025-02-19 | 398.18 |
| 2025-02-18 | 399.04 |
| 2025-02-17 | 391.29 |
| 2025-02-14 | 391.29 |
| 2025-02-13 | 373.64 |
| 2025-02-12 | 374.93 |
| 2025-02-11 | 363.31 |
| 2025-02-10 | 367.61 |
| 2025-02-07 | 359.43 |
| 2025-02-06 | 354.26 |
| 2025-02-05 | 347.80 |
| 2025-02-04 | 352.11 |
| 2025-02-03 | 340.05 |
| 2025-01-28 | 340.05 |
| 2025-01-27 | 339.19 |
| 2025-01-24 | 336.18 |
| 2025-01-23 | 328.43 |
| 2025-01-22 | 329.94 |
| 2025-01-21 | 337.47 |
| 2025-01-20 | 333.16 |
| 2025-01-17 | 326.06 |
| 2025-01-16 | 325.20 |
| 2025-01-15 | 319.39 |
| 2025-01-14 | 318.52 |
| 2025-01-13 | 310.99 |
| 2025-01-10 | 314.86 |
| 2025-01-09 | 318.31 |
| 2025-01-08 | 319.17 |
| 2025-01-07 | 322.62 |
| 2025-01-06 | 328.00 |
| 2025-01-03 | 329.29 |
| 2025-01-02 | 325.84 |
| 2024-12-31 | 336.18 |
| 2024-12-30 | 334.46 |
| 2024-12-27 | 335.32 |
| 2024-12-24 | 337.04 |
| 2024-12-23 | 331.01 |
| 2024-12-20 | 328.21 |
| 2024-12-19 | 328.86 |
| 2024-12-18 | 331.44 |
| 2024-12-17 | 328.43 |
| 2024-12-16 | 329.07 |
| 2024-12-13 | 332.30 |
| 2024-12-12 | 342.21 |
| 2024-12-11 | 337.47 |
| 2024-12-10 | 340.92 |
| 2024-12-09 | 342.64 |
| 2024-12-06 | 331.44 |
| 2024-12-05 | 324.55 |
| 2024-12-04 | 328.00 |
| 2024-12-03 | 328.00 |
| 2024-12-02 | 324.98 |
| 2024-11-29 | 321.97 |
| 2024-11-28 | 319.82 |
| 2024-11-27 | 325.41 |
| 2024-11-26 | 314.86 |
| 2024-11-25 | 315.30 |
| 2024-11-22 | 316.37 |
| 2024-11-21 | 324.55 |
| 2024-11-20 | 326.71 |
| 2024-11-19 | 326.06 |
| 2024-11-18 | 324.34 |
| 2024-11-15 | 320.89 |
| 2024-11-14 | 320.89 |
| 2024-11-13 | 329.29 |
| 2024-11-12 | 329.94 |
| 2024-11-11 | 342.64 |
| 2024-11-08 | 348.23 |
| 2024-11-07 | 353.83 |
| 2024-11-06 | 344.36 |
| 2024-11-05 | 354.69 |
| 2024-11-04 | 345.22 |
| 2024-11-01 | 343.93 |
| 2024-10-31 | 340.48 |
| 2024-10-30 | 340.48 |
| 2024-10-29 | 347.80 |
| 2024-10-28 | 345.71 |
| 2024-10-25 | 346.13 |
| 2024-10-24 | 343.62 |
| 2024-10-23 | 349.06 |
| 2024-10-22 | 343.62 |
| 2024-10-21 | 343.21 |
| 2024-10-18 | 349.48 |
| 2024-10-17 | 334.01 |
| 2024-10-16 | 338.61 |
| 2024-10-15 | 340.28 |
| 2024-10-14 | 355.75 |
| 2024-10-10 | 359.09 |
| 2024-10-09 | 345.71 |
| 2024-10-08 | 352.40 |
| 2024-10-07 | 397.56 |
| 2024-10-04 | 390.45 |
| 2024-10-03 | 377.07 |
| 2024-10-02 | 383.76 |
| 2024-09-30 | 356.17 |
| 2024-09-27 | 346.13 |
| 2024-09-26 | 331.92 |
| 2024-09-25 | 314.77 |
| 2024-09-24 | 312.68 |
| 2024-09-23 | 296.17 |
| 2024-09-20 | 295.96 |
| 2024-09-19 | 291.36 |
| 2024-09-17 | 283.62 |
| 2024-09-16 | 279.02 |
| 2024-09-13 | 277.77 |
| 2024-09-12 | 275.05 |
| 2024-09-11 | 271.50 |
| 2024-09-10 | 274.42 |
| 2024-09-09 | 272.96 |
| 2024-09-05 | 278.19 |
| 2024-09-04 | 277.98 |
| 2024-09-03 | 282.16 |
| 2024-09-02 | 282.58 |
| 2024-08-30 | 289.06 |
| 2024-08-29 | 284.04 |
| 2024-08-28 | 282.58 |
| 2024-08-27 | 286.13 |
| 2024-08-26 | 284.04 |
| 2024-08-23 | 280.70 |
| 2024-08-22 | 280.91 |
| 2024-08-21 | 275.47 |
| 2024-08-20 | 277.98 |
| 2024-08-19 | 279.44 |
| 2024-08-16 | 276.52 |
| 2024-08-15 | 269.83 |
| 2024-08-14 | 269.20 |
| 2024-08-13 | 270.66 |
| 2024-08-12 | 269.20 |
| 2024-08-09 | 269.20 |
| 2024-08-08 | 264.60 |
| 2024-08-07 | 264.39 |
| 2024-08-06 | 259.58 |
| 2024-08-05 | 260.63 |
| 2024-08-02 | 266.06 |
| 2024-08-01 | 273.17 |
| 2024-07-31 | 275.47 |
| 2024-07-30 | 266.90 |
| 2024-07-29 | 272.96 |
| 2024-07-26 | 266.90 |
| 2024-07-25 | 267.32 |
| 2024-07-24 | 273.80 |
| 2024-07-23 | 276.72 |
| 2024-07-22 | 280.91 |
| 2024-07-19 | 275.89 |
| 2024-07-18 | 283.21 |
| 2024-07-17 | 282.16 |
| 2024-07-16 | 282.16 |
| 2024-07-15 | 288.43 |
| 2024-07-12 | 294.29 |
| 2024-07-11 | 284.67 |
| 2024-07-10 | 276.72 |
| 2024-07-09 | 277.35 |
| 2024-07-08 | 277.98 |
| 2024-07-05 | 281.74 |
| 2024-07-04 | 286.97 |
| 2024-07-03 | 284.67 |
| 2024-07-02 | 280.28 |
| 2024-06-28 | 278.81 |
| 2024-06-27 | 279.02 |
| 2024-06-26 | 286.13 |
| 2024-06-25 | 285.30 |
| 2024-06-24 | 284.67 |
| 2024-06-21 | 284.67 |
| 2024-06-20 | 291.15 |
| 2024-06-19 | 293.24 |
| 2024-06-18 | 282.37 |
| 2024-06-17 | 282.58 |
| 2024-06-14 | 281.95 |
| 2024-06-13 | 285.92 |
| 2024-06-12 | 282.37 |
| 2024-06-11 | 286.76 |
| 2024-06-07 | 290.10 |
| 2024-06-06 | 292.19 |
| 2024-06-05 | 290.10 |
| 2024-06-04 | 290.10 |
| 2024-06-03 | 289.27 |
| 2024-05-31 | 282.58 |
| 2024-05-30 | 285.92 |
| 2024-05-29 | 291.15 |
| 2024-05-28 | 297.63 |
| 2024-05-27 | 297.21 |
| 2024-05-24 | 292.82 |
| 2024-05-23 | 297.63 |
| 2024-05-22 | 304.32 |
| 2024-05-21 | 304.53 |
| 2024-05-20 | 314.15 |
| 2024-05-17 | 312.26 |
| 2024-05-16 | 308.29 |
| 2024-05-14 | 302.02 |
| 2024-05-13 | 302.86 |
| 2024-05-10 | 299.72 |
| 2024-05-09 | 290.31 |
| 2024-05-08 | 284.88 |
| 2024-05-07 | 288.01 |
| 2024-05-06 | 290.52 |
| 2024-05-03 | 288.01 |
| 2024-05-02 | 282.79 |
| 2024-04-30 | 272.96 |
| 2024-04-29 | 272.54 |
| 2024-04-26 | 271.08 |
| 2024-04-25 | 262.99 |
| 2024-04-24 | 261.34 |
| 2024-04-23 | 253.67 |
| 2024-04-22 | 246.41 |
| 2024-04-19 | 241.43 |
| 2024-04-18 | 244.75 |
| 2024-04-17 | 241.64 |
| 2024-04-16 | 241.85 |
| 2024-04-15 | 248.69 |
| 2024-04-12 | 251.80 |
| 2024-04-11 | 259.47 |
| 2024-04-10 | 260.51 |
| 2024-04-09 | 254.08 |
| 2024-04-08 | 251.80 |
| 2024-04-05 | 251.18 |
| 2024-04-03 | 251.18 |
| 2024-04-02 | 255.53 |
| 2024-03-28 | 247.24 |
| 2024-03-27 | 244.54 |
| 2024-03-26 | 249.11 |
| 2024-03-25 | 245.79 |
| 2024-03-22 | 246.41 |
| 2024-03-21 | 254.50 |
| 2024-03-20 | 247.65 |
| 2024-03-19 | 247.24 |
| 2024-03-18 | 251.59 |
| 2024-03-15 | 251.39 |
| 2024-03-14 | 255.95 |
| 2024-03-13 | 259.06 |
| 2024-03-12 | 259.06 |
| 2024-03-11 | 248.07 |
| 2024-03-08 | 243.30 |
| 2024-03-07 | 240.40 |
| 2024-03-06 | 244.13 |
| 2024-03-05 | 237.91 |
| 2024-03-04 | 247.03 |
| 2024-03-01 | 246.62 |
| 2024-02-29 | 244.75 |
| 2024-02-28 | 245.79 |
| 2024-02-27 | 251.59 |
| 2024-02-26 | 247.65 |
| 2024-02-23 | 249.93 |
| 2024-02-22 | 250.76 |
| 2024-02-21 | 245.17 |
| 2024-02-20 | 239.57 |
| 2024-02-19 | 237.70 |
| 2024-02-16 | 242.06 |
| 2024-02-15 | 233.35 |
| 2024-02-14 | 232.11 |
| 2024-02-09 | 228.79 |
| 2024-02-08 | 231.69 |
| 2024-02-07 | 235.84 |
| 2024-02-06 | 237.50 |
| 2024-02-05 | 224.02 |
| 2024-02-02 | 224.64 |
| 2024-02-01 | 226.30 |
| 2024-01-31 | 223.81 |
| 2024-01-30 | 228.17 |
| 2024-01-29 | 236.46 |
| 2024-01-26 | 233.76 |
| 2024-01-25 | 238.95 |
| 2024-01-24 | 232.94 |
| 2024-01-23 | 220.91 |
| 2024-01-22 | 213.24 |
| 2024-01-19 | 220.08 |
| 2024-01-18 | 221.95 |
| 2024-01-17 | 219.25 |
| 2024-01-16 | 231.69 |
| 2024-01-15 | 239.57 |
| 2024-01-12 | 239.78 |
| 2024-01-11 | 241.23 |
| 2024-01-10 | 236.87 |
| 2024-01-09 | 238.74 |
| 2024-01-08 | 239.15 |
| 2024-01-05 | 245.79 |
| 2024-01-04 | 248.48 |
| 2024-01-03 | 248.07 |
| 2024-01-02 | 251.18 |
| 2023-12-29 | 256.36 |
| 2023-12-28 | 257.19 |
| 2023-12-27 | 247.45 |
| 2023-12-22 | 241.43 |
| 2023-12-21 | 247.86 |
| 2023-12-20 | 247.45 |
| 2023-12-19 | 244.75 |
| 2023-12-18 | 247.45 |
| 2023-12-15 | 251.18 |
| 2023-12-14 | 242.89 |
| 2023-12-13 | 239.15 |
| 2023-12-12 | 242.26 |
| 2023-12-11 | 238.74 |
| 2023-12-08 | 241.23 |
| 2023-12-07 | 241.43 |
| 2023-12-06 | 243.92 |
| 2023-12-05 | 241.23 |
| 2023-12-04 | 248.07 |
| 2023-12-01 | 251.80 |
| 2023-11-30 | 256.36 |
| 2023-11-29 | 255.12 |
| 2023-11-28 | 262.79 |
| 2023-11-27 | 266.31 |
| 2023-11-24 | 266.73 |
| 2023-11-23 | 274.40 |
| 2023-11-22 | 270.25 |
| 2023-11-21 | 269.84 |
| 2023-11-20 | 271.08 |
| 2023-11-17 | 264.24 |
| 2023-11-16 | 272.12 |
| 2023-11-15 | 277.30 |
| 2023-11-14 | 263.41 |
| 2023-11-13 | 264.03 |
| 2023-11-10 | 258.85 |
| 2023-11-09 | 265.48 |
| 2023-11-08 | 265.90 |
| 2023-11-07 | 268.18 |
| 2023-11-06 | 274.60 |
| 2023-11-03 | 268.18 |
| 2023-11-02 | 259.26 |
| 2023-11-01 | 256.36 |
| 2023-10-31 | 256.98 |
| 2023-10-30 | 263.41 |
| 2023-10-27 | 263.41 |
| 2023-10-26 | 255.57 |
| 2023-10-25 | 256.58 |
| 2023-10-24 | 253.76 |
| 2023-10-20 | 257.58 |
| 2023-10-19 | 259.99 |
| 2023-10-18 | 269.44 |
| 2023-10-17 | 269.84 |
| 2023-10-16 | 267.23 |
| 2023-10-13 | 270.65 |
| 2023-10-12 | 279.09 |
| 2023-10-11 | 272.86 |
| 2023-10-10 | 268.23 |
| 2023-10-09 | 265.22 |
| 2023-10-06 | 264.62 |
| 2023-10-05 | 258.59 |
| 2023-10-04 | 257.98 |
| 2023-10-03 | 260.60 |
| 2023-09-29 | 270.65 |
| 2023-09-28 | 261.80 |
| 2023-09-27 | 266.83 |
| 2023-09-26 | 263.61 |
| 2023-09-25 | 268.64 |
| 2023-09-22 | 275.87 |
| 2023-09-21 | 267.43 |
| 2023-09-20 | 272.05 |
| 2023-09-19 | 274.46 |
| 2023-09-18 | 272.66 |
| 2023-09-15 | 277.88 |
| 2023-09-14 | 275.87 |
| 2023-09-13 | 274.87 |
| 2023-09-12 | 275.07 |
| 2023-09-11 | 276.27 |
| 2023-09-07 | 277.68 |
| 2023-09-06 | 282.30 |
| 2023-09-05 | 282.30 |
| 2023-09-04 | 290.34 |
| 2023-08-31 | 280.49 |
| 2023-08-30 | 281.90 |
| 2023-08-29 | 282.50 |
| 2023-08-28 | 274.87 |
| 2023-08-25 | 272.05 |
| 2023-08-24 | 277.08 |
| 2023-08-23 | 270.04 |
| 2023-08-22 | 268.23 |
| 2023-08-21 | 264.82 |
| 2023-08-18 | 271.45 |
| 2023-08-17 | 279.49 |
| 2023-08-16 | 278.89 |
| 2023-08-15 | 284.11 |
| 2023-08-14 | 287.93 |
| 2023-08-11 | 294.36 |
| 2023-08-10 | 297.58 |
| 2023-08-09 | 297.18 |
| 2023-08-08 | 295.77 |
| 2023-08-07 | 302.81 |
| 2023-08-04 | 302.81 |
| 2023-08-03 | 299.99 |
| 2023-08-02 | 301.80 |
| 2023-08-01 | 312.86 |
| 2023-07-31 | 312.86 |
| 2023-07-28 | 310.44 |
| 2023-07-27 | 304.41 |
| 2023-07-26 | 299.19 |
| 2023-07-25 | 300.39 |
| 2023-07-24 | 285.12 |
| 2023-07-21 | 293.76 |
| 2023-07-20 | 289.94 |
| 2023-07-19 | 290.75 |
| 2023-07-18 | 292.15 |
| 2023-07-14 | 299.99 |
| 2023-07-13 | 298.99 |
| 2023-07-12 | 289.14 |
| 2023-07-11 | 284.72 |
| 2023-07-10 | 281.50 |
| 2023-07-07 | 279.09 |
| 2023-07-06 | 282.30 |
| 2023-07-05 | 291.35 |
| 2023-07-04 | 297.18 |
| 2023-07-03 | 294.77 |
| 2023-06-30 | 286.93 |
| 2023-06-29 | 287.33 |
| 2023-06-28 | 292.55 |
| 2023-06-27 | 291.55 |
| 2023-06-26 | 284.92 |
| 2023-06-23 | 286.32 |
| 2023-06-21 | 292.96 |
| 2023-06-20 | 300.39 |
| 2023-06-19 | 306.02 |
| 2023-06-16 | 308.84 |
| 2023-06-15 | 304.82 |
| 2023-06-14 | 295.97 |
| 2023-06-13 | 298.58 |
| 2023-06-12 | 295.97 |
| 2023-06-09 | 295.17 |
| 2023-06-08 | 292.96 |
| 2023-06-07 | 291.75 |
| 2023-06-06 | 288.13 |
| 2023-06-05 | 288.94 |
| 2023-06-02 | 285.72 |
| 2023-06-01 | 270.44 |
| 2023-05-31 | 271.45 |
| 2023-05-30 | 278.28 |
| 2023-05-29 | 277.48 |
| 2023-05-25 | 281.30 |
| 2023-05-24 | 288.13 |
| 2023-05-23 | 293.96 |
| 2023-05-22 | 298.79 |
| 2023-05-19 | 293.96 |
| 2023-05-18 | 299.59 |
| 2023-05-17 | 295.77 |
| 2023-05-16 | 304.41 |
| 2023-05-15 | 304.41 |
| 2023-05-12 | 296.98 |
| 2023-05-11 | 299.19 |
| 2023-05-10 | 299.39 |
| 2023-05-09 | 301.20 |
| 2023-05-08 | 310.04 |
| 2023-05-05 | 305.22 |
| 2023-05-04 | 303.21 |
| 2023-05-03 | 297.58 |
| 2023-05-02 | 301.80 |
| 2023-04-28 | 302.00 |
| 2023-04-27 | 300.80 |
| 2023-04-26 | 298.60 |
| 2023-04-25 | 296.40 |
| 2023-04-24 | 303.20 |
| 2023-04-21 | 304.80 |
| 2023-04-20 | 312.00 |
| 2023-04-19 | 311.20 |
| 2023-04-18 | 316.80 |
| 2023-04-17 | 320.40 |
| 2023-04-14 | 314.00 |
| 2023-04-13 | 311.20 |
| 2023-04-12 | 310.40 |
| 2023-04-11 | 314.40 |
| 2023-04-06 | 310.80 |
| 2023-04-04 | 309.60 |
| 2023-04-03 | 312.00 |
| 2023-03-31 | 311.60 |
| 2023-03-30 | 310.40 |
| 2023-03-29 | 307.60 |
| 2023-03-28 | 300.00 |
| 2023-03-27 | 295.40 |
| 2023-03-24 | 302.00 |
| 2023-03-23 | 305.20 |
| 2023-03-22 | 296.00 |
| 2023-03-21 | 289.20 |
| 2023-03-20 | 284.20 |
| 2023-03-17 | 294.80 |
| 2023-03-16 | 288.60 |
| 2023-03-15 | 295.60 |
| 2023-03-14 | 289.20 |
| 2023-03-13 | 298.40 |
| 2023-03-10 | 289.80 |
| 2023-03-09 | 303.20 |
| 2023-03-08 | 304.80 |
| 2023-03-07 | 314.40 |
| 2023-03-06 | 316.00 |
| 2023-03-03 | 315.60 |
| 2023-03-02 | 312.00 |
| 2023-03-01 | 315.20 |
| 2023-02-28 | 299.80 |
| 2023-02-27 | 301.60 |
| 2023-02-24 | 304.80 |
| 2023-02-23 | 309.60 |
| 2023-02-22 | 310.80 |
| 2023-02-21 | 313.60 |
| 2023-02-20 | 320.00 |
| 2023-02-17 | 317.60 |
| 2023-02-16 | 322.80 |
| 2023-02-15 | 318.80 |
| 2023-02-14 | 324.80 |
| 2023-02-13 | 326.80 |
| 2023-02-10 | 326.00 |
| 2023-02-09 | 335.20 |
| 2023-02-08 | 328.40 |
| 2023-02-07 | 328.40 |
| 2023-02-06 | 327.20 |
| 2023-02-03 | 335.60 |
| 2023-02-02 | 341.60 |
| 2023-02-01 | 343.60 |
| 2023-01-31 | 340.00 |
| 2023-01-30 | 344.40 |
| 2023-01-27 | 355.59 |
| 2023-01-26 | 354.39 |
| 2023-01-20 | 343.60 |
| 2023-01-19 | 335.60 |
| 2023-01-18 | 336.40 |
| 2023-01-17 | 334.00 |
| 2023-01-16 | 336.80 |
| 2023-01-13 | 337.20 |
| 2023-01-12 | 332.80 |
| 2023-01-11 | 331.60 |
| 2023-01-10 | 329.20 |
| 2023-01-09 | 330.00 |
| 2023-01-06 | 322.40 |
| 2023-01-05 | 323.60 |
| 2023-01-04 | 318.40 |
| 2023-01-03 | 305.20 |
| 2022-12-30 | 298.40 |
| 2022-12-29 | 297.00 |
| 2022-12-28 | 300.80 |
| 2022-12-23 | 294.00 |
| 2022-12-22 | 295.80 |
| 2022-12-21 | 285.80 |
| 2022-12-20 | 284.20 |
| 2022-12-19 | 290.20 |
| 2022-12-16 | 292.40 |
| 2022-12-15 | 290.20 |
| 2022-12-14 | 296.00 |
| 2022-12-13 | 294.60 |
| 2022-12-12 | 291.60 |
| 2022-12-09 | 300.00 |
| 2022-12-08 | 291.20 |
| 2022-12-07 | 279.60 |
| 2022-12-06 | 291.60 |
| 2022-12-05 | 291.40 |
| 2022-12-02 | 275.40 |
| 2022-12-01 | 278.40 |
| 2022-11-30 | 274.00 |
| 2022-11-29 | 266.40 |
| 2022-11-28 | 248.40 |
| 2022-11-25 | 253.60 |
| 2022-11-24 | 255.60 |
| 2022-11-23 | 252.40 |
| 2022-11-22 | 250.40 |
| 2022-11-21 | 255.40 |
| 2022-11-18 | 261.60 |
| 2022-11-17 | 263.00 |
| 2022-11-16 | 267.20 |
| 2022-11-15 | 269.00 |
| 2022-11-14 | 254.00 |
| 2022-11-11 | 248.40 |
| 2022-11-10 | 224.00 |
| 2022-11-09 | 229.20 |
| 2022-11-08 | 233.40 |
| 2022-11-07 | 233.60 |
| 2022-11-04 | 224.60 |
| 2022-11-03 | 208.40 |
| 2022-11-02 | 218.20 |
| 2022-11-01 | 211.00 |
| 2022-10-31 | 196.40 |
| 2022-10-28 | 198.80 |
| 2022-10-27 | 210.20 |
| 2022-10-26 | 208.27 |
| 2022-10-25 | 205.37 |
| 2022-10-24 | 205.37 |
| 2022-10-21 | 225.64 |
| 2022-10-20 | 226.60 |
| 2022-10-19 | 231.43 |
| 2022-10-18 | 238.96 |
| 2022-10-17 | 232.78 |
| 2022-10-14 | 232.59 |
| 2022-10-13 | 229.31 |
| 2022-10-12 | 234.90 |
| 2022-10-11 | 237.61 |
| 2022-10-10 | 244.56 |
| 2022-10-07 | 254.79 |
| 2022-10-06 | 260.19 |
| 2022-10-05 | 261.54 |
| 2022-10-03 | 241.85 |
| 2022-09-30 | 245.33 |
| 2022-09-29 | 243.59 |
| 2022-09-28 | 245.52 |
| 2022-09-27 | 257.49 |
| 2022-09-26 | 257.10 |
| 2022-09-23 | 258.65 |
| 2022-09-22 | 263.09 |
| 2022-09-21 | 268.88 |
| 2022-09-20 | 275.25 |
| 2022-09-19 | 270.42 |
| 2022-09-16 | 274.47 |
| 2022-09-15 | 277.56 |
| 2022-09-14 | 276.41 |
| 2022-09-13 | 285.48 |
| 2022-09-09 | 286.06 |
| 2022-09-08 | 276.02 |
| 2022-09-07 | 279.69 |
| 2022-09-06 | 282.39 |
| 2022-09-05 | 282.20 |
| 2022-09-02 | 286.83 |
| 2022-09-01 | 289.92 |
| 2022-08-31 | 295.71 |
| 2022-08-30 | 295.71 |
| 2022-08-29 | 296.09 |
| 2022-08-26 | 299.57 |
| 2022-08-25 | 295.71 |
| 2022-08-24 | 282.20 |
| 2022-08-23 | 286.83 |
| 2022-08-22 | 291.46 |
| 2022-08-19 | 292.23 |
| 2022-08-18 | 291.46 |
| 2022-08-17 | 294.16 |
| 2022-08-16 | 292.62 |
| 2022-08-15 | 297.25 |
| 2022-08-12 | 299.95 |
| 2022-08-11 | 297.25 |
| 2022-08-10 | 288.76 |
| 2022-08-09 | 295.71 |
| 2022-08-08 | 296.87 |
| 2022-08-05 | 299.57 |
| 2022-08-04 | 299.18 |
| 2022-08-03 | 291.46 |
| 2022-08-02 | 289.92 |
| 2022-08-01 | 299.18 |
| 2022-07-29 | 299.18 |
| 2022-07-28 | 307.68 |
| 2022-07-27 | 309.22 |
| 2022-07-26 | 314.24 |
| 2022-07-25 | 307.68 |
| 2022-07-22 | 307.29 |
| 2022-07-21 | 306.90 |
| 2022-07-20 | 313.85 |
| 2022-07-19 | 309.61 |
| 2022-07-18 | 312.31 |
| 2022-07-15 | 302.27 |
| 2022-07-14 | 309.99 |
| 2022-07-13 | 311.92 |
| 2022-07-12 | 312.31 |
| 2022-07-11 | 317.71 |
| 2022-07-08 | 328.91 |
| 2022-07-07 | 328.14 |
| 2022-07-06 | 325.05 |
| 2022-07-05 | 330.84 |
| 2022-07-04 | 330.07 |
| 2022-06-30 | 330.07 |
| 2022-06-29 | 332.00 |
| 2022-06-28 | 338.56 |
| 2022-06-27 | 335.86 |
| 2022-06-24 | 325.43 |
| 2022-06-23 | 317.33 |
| 2022-06-22 | 311.92 |
| 2022-06-21 | 322.35 |
| 2022-06-20 | 315.40 |
| 2022-06-17 | 314.24 |
| 2022-06-16 | 308.45 |
| 2022-06-15 | 317.71 |
| 2022-06-14 | 312.31 |
| 2022-06-13 | 311.92 |
| 2022-06-10 | 326.98 |
| 2022-06-09 | 327.75 |
| 2022-06-08 | 329.68 |
| 2022-06-07 | 320.80 |
| 2022-06-06 | 322.73 |
| 2022-06-02 | 311.92 |
| 2022-06-01 | 315.40 |
| 2022-05-31 | 317.33 |
| 2022-05-30 | 311.54 |
| 2022-05-27 | 303.82 |
| 2022-05-26 | 291.85 |
| 2022-05-25 | 293.39 |
| 2022-05-24 | 292.23 |
| 2022-05-23 | 298.02 |
| 2022-05-20 | 302.66 |
| 2022-05-19 | 291.46 |
| 2022-05-18 | 300.34 |
| 2022-05-17 | 299.95 |
| 2022-05-16 | 287.21 |
| 2022-05-13 | 286.06 |
| 2022-05-12 | 275.83 |
| 2022-05-11 | 285.28 |
| 2022-05-10 | 280.65 |
| 2022-05-06 | 288.76 |
| 2022-05-05 | 303.04 |
| 2022-05-04 | 304.97 |
| 2022-05-03 | 309.61 |
| 2022-04-29 | 309.61 |
| 2022-04-28 | 293.39 |
| 2022-04-27 | 287.21 |
| 2022-04-26 | 287.21 |
| 2022-04-25 | 287.60 |
| 2022-04-22 | 300.67 |
| 2022-04-21 | 301.44 |
| 2022-04-20 | 306.06 |
| 2022-04-19 | 307.98 |
| 2022-04-14 | 317.59 |
| 2022-04-13 | 314.90 |
| 2022-04-12 | 313.75 |
| 2022-04-11 | 311.82 |
| 2022-04-08 | 324.90 |
| 2022-04-07 | 323.36 |
| 2022-04-06 | 327.97 |
| 2022-04-04 | 336.43 |
| 2022-04-01 | 327.97 |
| 2022-03-31 | 328.36 |
| 2022-03-30 | 330.67 |
| 2022-03-29 | 325.28 |
| 2022-03-28 | 320.67 |
| 2022-03-25 | 314.90 |
| 2022-03-24 | 325.67 |
| 2022-03-23 | 329.13 |
| 2022-03-22 | 324.51 |
| 2022-03-21 | 311.44 |
| 2022-03-18 | 316.44 |
| 2022-03-17 | 316.82 |
| 2022-03-16 | 289.14 |
| 2022-03-15 | 258.57 |
| 2022-03-14 | 280.68 |
| 2022-03-11 | 299.90 |
| 2022-03-10 | 305.67 |
| 2022-03-09 | 299.52 |
| 2022-03-08 | 301.44 |
| 2022-03-07 | 307.98 |
| 2022-03-04 | 324.13 |
| 2022-03-03 | 335.28 |
| 2022-03-02 | 332.59 |
| 2022-03-01 | 339.89 |
| 2022-02-28 | 339.89 |
| 2022-02-25 | 340.66 |
| 2022-02-24 | 343.36 |
| 2022-02-23 | 357.58 |
| 2022-02-22 | 354.12 |
| 2022-02-21 | 367.96 |
| 2022-02-18 | 370.66 |
| 2022-02-17 | 379.12 |
| 2022-02-16 | 377.19 |
| 2022-02-15 | 370.27 |
| 2022-02-14 | 374.50 |
| 2022-02-11 | 381.04 |
| 2022-02-10 | 381.42 |
| 2022-02-09 | 379.88 |
| 2022-02-08 | 370.66 |
| 2022-02-07 | 374.50 |
| 2022-02-04 | 374.89 |
| 2022-01-31 | 361.04 |
| 2022-01-28 | 355.28 |
| 2022-01-27 | 359.89 |
| 2022-01-26 | 369.12 |
| 2022-01-25 | 369.12 |
| 2022-01-24 | 376.81 |
| 2022-01-21 | 381.81 |
| 2022-01-20 | 382.19 |
| 2022-01-19 | 365.66 |
| 2022-01-18 | 366.43 |
| 2022-01-17 | 367.96 |
| 2022-01-14 | 370.66 |
| 2022-01-13 | 372.19 |
| 2022-01-12 | 371.04 |
| 2022-01-11 | 358.74 |
| 2022-01-10 | 358.35 |
| 2022-01-07 | 354.51 |
| 2022-01-06 | 346.43 |
| 2022-01-05 | 342.97 |
| 2022-01-04 | 350.66 |
| 2022-01-03 | 349.89 |
| 2021-12-31 | 352.20 |
| 2021-12-30 | 347.59 |
| 2021-12-29 | 346.05 |
| 2021-12-28 | 350.28 |
| 2021-12-24 | 349.51 |
| 2021-12-23 | 348.74 |
| 2021-12-22 | 346.05 |
| 2021-12-21 | 344.12 |
| 2021-12-20 | 340.28 |
| 2021-12-17 | 348.74 |
| 2021-12-16 | 354.89 |
| 2021-12-15 | 353.35 |
| 2021-12-14 | 356.81 |
| 2021-12-13 | 364.12 |
| 2021-12-10 | 363.73 |
| 2021-12-09 | 368.73 |
| 2021-12-08 | 364.50 |
| 2021-12-07 | 364.12 |
| 2021-12-06 | 351.81 |
| 2021-12-03 | 359.89 |
| 2021-12-02 | 360.66 |
| 2021-12-01 | 358.35 |
| 2021-11-30 | 354.12 |
| 2021-11-29 | 364.12 |
| 2021-11-26 | 366.43 |
| 2021-11-25 | 379.12 |
| 2021-11-24 | 377.96 |
| 2021-11-23 | 377.19 |
| 2021-11-22 | 382.58 |
| 2021-11-19 | 384.11 |
| 2021-11-18 | 388.34 |
| 2021-11-17 | 395.65 |
| 2021-11-16 | 396.03 |
| 2021-11-15 | 391.42 |
| 2021-11-12 | 390.27 |
| 2021-11-11 | 389.11 |
| 2021-11-10 | 383.73 |
| 2021-11-09 | 379.88 |
| 2021-11-08 | 379.88 |
| 2021-11-05 | 382.19 |
| 2021-11-04 | 387.96 |
| 2021-11-03 | 383.73 |
| 2021-11-02 | 386.42 |
| 2021-11-01 | 386.42 |
| 2021-10-29 | 390.65 |
| 2021-10-28 | 392.96 |
| 2021-10-27 | 394.84 |
| 2021-10-26 | 402.37 |
| 2021-10-25 | 404.26 |
| 2021-10-22 | 403.88 |
| 2021-10-21 | 401.24 |
| 2021-10-20 | 405.01 |
| 2021-10-19 | 397.85 |
| 2021-10-18 | 391.45 |
| 2021-10-15 | 389.19 |
| 2021-10-12 | 382.04 |
| 2021-10-11 | 388.44 |
| 2021-10-08 | 379.78 |
| 2021-10-07 | 377.52 |
| 2021-10-06 | 363.58 |
| 2021-10-05 | 366.22 |
| 2021-10-04 | 365.47 |
| 2021-09-30 | 374.88 |
| 2021-09-29 | 376.77 |
| 2021-09-28 | 373.00 |
| 2021-09-27 | 367.35 |
| 2021-09-24 | 368.10 |
| 2021-09-23 | 374.13 |
| 2021-09-21 | 368.10 |
| 2021-09-20 | 366.22 |
| 2021-09-17 | 381.66 |
| 2021-09-16 | 377.52 |
| 2021-09-15 | 385.43 |
| 2021-09-14 | 392.58 |
| 2021-09-13 | 398.23 |
| 2021-09-10 | 405.39 |
| 2021-09-09 | 395.97 |
| 2021-09-08 | 406.52 |
| 2021-09-07 | 408.02 |
| 2021-09-06 | 403.88 |
| 2021-09-03 | 399.74 |
| 2021-09-02 | 402.75 |
| 2021-09-01 | 400.87 |
| 2021-08-31 | 397.48 |
| 2021-08-30 | 391.45 |
| 2021-08-27 | 388.82 |
| 2021-08-26 | 389.19 |
| 2021-08-25 | 394.47 |
| 2021-08-24 | 394.09 |
| 2021-08-23 | 383.54 |
| 2021-08-20 | 377.90 |
| 2021-08-19 | 386.56 |
| 2021-08-18 | 396.72 |
| 2021-08-17 | 394.47 |
| 2021-08-16 | 403.13 |
| 2021-08-13 | 406.52 |
| 2021-08-12 | 408.02 |
| 2021-08-11 | 411.04 |
| 2021-08-10 | 409.91 |
| 2021-08-09 | 403.88 |
| 2021-08-06 | 402.75 |
| 2021-08-05 | 403.13 |
| 2021-08-04 | 407.27 |
| 2021-08-03 | 402.37 |
| 2021-08-02 | 403.13 |
| 2021-07-30 | 399.36 |
| 2021-07-29 | 405.39 |
| 2021-07-28 | 390.32 |
| 2021-07-27 | 383.17 |
| 2021-07-26 | 402.75 |
| 2021-07-23 | 424.59 |
| 2021-07-22 | 431.75 |
| 2021-07-21 | 422.71 |
| 2021-07-20 | 422.71 |
| 2021-07-19 | 427.23 |
| 2021-07-16 | 438.53 |
| 2021-07-15 | 436.64 |
| 2021-07-14 | 432.88 |
| 2021-07-13 | 436.27 |
| 2021-07-12 | 429.11 |
| 2021-07-09 | 426.10 |
| 2021-07-08 | 422.33 |
| 2021-07-07 | 437.40 |
| 2021-07-06 | 437.77 |
| 2021-07-05 | 439.28 |
| 2021-07-02 | 441.16 |
| 2021-06-30 | 450.58 |
| 2021-06-29 | 453.97 |
| 2021-06-28 | 458.11 |
| 2021-06-25 | 457.73 |
| 2021-06-24 | 451.33 |
| 2021-06-23 | 450.20 |
| 2021-06-22 | 439.66 |
| 2021-06-21 | 443.42 |
| 2021-06-18 | 449.07 |
| 2021-06-17 | 443.80 |
| 2021-06-16 | 442.29 |
| 2021-06-15 | 446.06 |
| 2021-06-11 | 449.82 |
| 2021-06-10 | 447.56 |
| 2021-06-09 | 447.94 |
| 2021-06-08 | 448.32 |
| 2021-06-07 | 448.69 |
| 2021-06-04 | 450.58 |
| 2021-06-03 | 450.95 |
| 2021-06-02 | 456.98 |
| 2021-06-01 | 460.75 |
| 2021-05-31 | 453.59 |
| 2021-05-28 | 453.97 |
| 2021-05-27 | 453.21 |
| 2021-05-26 | 453.21 |
| 2021-05-25 | 449.45 |
| 2021-05-24 | 439.66 |
| 2021-05-21 | 439.28 |
| 2021-05-20 | 438.90 |
| 2021-05-18 | 441.92 |
| 2021-05-17 | 434.38 |
| 2021-05-14 | 430.99 |
| 2021-05-13 | 426.85 |
| 2021-05-12 | 434.76 |
| 2021-05-11 | 429.49 |
| 2021-05-10 | 441.16 |
| 2021-05-07 | 442.67 |
| 2021-05-06 | 441.92 |
| 2021-05-05 | 439.28 |
| 2021-05-04 | 441.92 |
| 2021-05-03 | 436.27 |
| 2021-04-30 | 442.29 |
| 2021-04-29 | 454.72 |
| 2021-04-28 | 447.56 |
| 2021-04-27 | 444.21 |
| 2021-04-26 | 445.32 |
| 2021-04-23 | 447.94 |
| 2021-04-22 | 441.22 |
| 2021-04-21 | 439.35 |
| 2021-04-20 | 447.94 |
| 2021-04-19 | 448.31 |
| 2021-04-16 | 445.70 |
| 2021-04-15 | 441.59 |
| 2021-04-14 | 444.95 |
| 2021-04-13 | 439.73 |
| 2021-04-12 | 434.50 |
| 2021-04-09 | 441.22 |
| 2021-04-08 | 446.44 |
| 2021-04-07 | 439.35 |
| 2021-04-01 | 444.21 |
| 2021-03-31 | 434.87 |
| 2021-03-30 | 437.86 |
| 2021-03-29 | 434.13 |
| 2021-03-26 | 433.01 |
| 2021-03-25 | 425.54 |
| 2021-03-24 | 424.80 |
| 2021-03-23 | 437.49 |
| 2021-03-22 | 443.09 |
| 2021-03-19 | 444.58 |
| 2021-03-18 | 453.54 |
| 2021-03-17 | 446.82 |
| 2021-03-16 | 446.07 |
| 2021-03-15 | 443.46 |
| 2021-03-12 | 441.22 |
| 2021-03-11 | 452.04 |
| 2021-03-10 | 443.83 |
| 2021-03-09 | 440.47 |
| 2021-03-08 | 436.37 |
| 2021-03-05 | 445.70 |
| 2021-03-04 | 449.06 |
| 2021-03-03 | 459.88 |
| 2021-03-02 | 445.70 |
| 2021-03-01 | 452.04 |
| 2021-02-26 | 445.32 |
| 2021-02-25 | 465.85 |
| 2021-02-24 | 457.64 |
| 2021-02-23 | 474.81 |
| 2021-02-22 | 469.59 |
| 2021-02-19 | 474.81 |
| 2021-02-18 | 474.44 |
| 2021-02-17 | 483.02 |
| 2021-02-16 | 476.68 |
| 2021-02-11 | 465.85 |
| 2021-02-10 | 464.73 |
| 2021-02-09 | 452.04 |
| 2021-02-08 | 450.55 |
| 2021-02-05 | 450.18 |
| 2021-02-04 | 445.70 |
| 2021-02-03 | 449.80 |
| 2021-02-02 | 449.06 |
| 2021-02-01 | 442.34 |
| 2021-01-29 | 431.14 |
| 2021-01-28 | 435.62 |
| 2021-01-27 | 449.80 |
| 2021-01-26 | 451.67 |
| 2021-01-25 | 465.11 |
| 2021-01-22 | 452.79 |
| 2021-01-21 | 461.00 |
| 2021-01-20 | 461.37 |
| 2021-01-19 | 456.15 |
| 2021-01-18 | 441.22 |
| 2021-01-15 | 437.11 |
| 2021-01-14 | 434.50 |
| 2021-01-13 | 430.02 |
| 2021-01-12 | 430.02 |
| 2021-01-11 | 424.80 |
| 2021-01-08 | 422.93 |
| 2021-01-07 | 416.96 |
| 2021-01-06 | 419.57 |
| 2021-01-05 | 417.70 |
| 2021-01-04 | 415.84 |
| 2020-12-31 | 411.36 |
| 2020-12-30 | 410.24 |
| 2020-12-29 | 399.04 |
| 2020-12-28 | 394.19 |
| 2020-12-24 | 396.43 |
| 2020-12-23 | 394.94 |
| 2020-12-22 | 390.83 |
| 2020-12-21 | 393.82 |
| 2020-12-18 | 396.43 |
| 2020-12-17 | 401.28 |
| 2020-12-16 | 397.92 |
| 2020-12-15 | 392.70 |
| 2020-12-14 | 396.06 |
| 2020-12-11 | 398.29 |
| 2020-12-10 | 396.43 |
| 2020-12-09 | 397.92 |
| 2020-12-08 | 393.82 |
| 2020-12-07 | 396.80 |
| 2020-12-04 | 403.52 |
| 2020-12-03 | 402.03 |
| 2020-12-02 | 397.92 |
| 2020-12-01 | 398.67 |
| 2020-11-30 | 395.68 |
| 2020-11-27 | 405.39 |
| 2020-11-26 | 402.77 |
| 2020-11-25 | 399.79 |
| 2020-11-24 | 399.04 |
| 2020-11-23 | 397.18 |
| 2020-11-20 | 396.06 |
| 2020-11-19 | 394.94 |
| 2020-11-18 | 397.92 |
| 2020-11-17 | 396.06 |
| 2020-11-16 | 395.31 |
| 2020-11-13 | 390.83 |
| 2020-11-12 | 391.58 |
| 2020-11-11 | 392.70 |
| 2020-11-10 | 392.70 |
| 2020-11-09 | 388.22 |
| 2020-11-06 | 382.99 |
| 2020-11-05 | 379.63 |
| 2020-11-04 | 366.57 |
| 2020-11-03 | 368.81 |
| 2020-11-02 | 359.10 |
| 2020-10-30 | 352.38 |
| 2020-10-29 | 361.34 |
| 2020-10-28 | 362.80 |
| 2020-10-27 | 363.89 |
| 2020-10-23 | 367.16 |
| 2020-10-22 | 364.61 |
| 2020-10-21 | 364.25 |
| 2020-10-20 | 360.62 |
| 2020-10-19 | 360.25 |
| 2020-10-16 | 358.07 |
| 2020-10-15 | 352.62 |
| 2020-10-14 | 362.07 |
| 2020-10-12 | 363.16 |
| 2020-10-09 | 354.07 |
| 2020-10-08 | 353.34 |
| 2020-10-07 | 355.53 |
| 2020-10-06 | 350.44 |
| 2020-10-05 | 345.71 |
| 2020-09-30 | 341.35 |
| 2020-09-29 | 337.71 |
| 2020-09-28 | 341.35 |
| 2020-09-25 | 337.35 |
| 2020-09-24 | 338.44 |
| 2020-09-23 | 345.71 |
| 2020-09-22 | 345.35 |
| 2020-09-21 | 349.35 |
| 2020-09-18 | 358.80 |
| 2020-09-17 | 356.62 |
| 2020-09-16 | 363.16 |
| 2020-09-15 | 363.89 |
| 2020-09-14 | 361.71 |
| 2020-09-11 | 359.16 |
| 2020-09-10 | 356.98 |
| 2020-09-09 | 358.80 |
| 2020-09-08 | 361.34 |
| 2020-09-07 | 362.43 |
| 2020-09-04 | 363.89 |
| 2020-09-03 | 367.52 |
| 2020-09-02 | 369.34 |
| 2020-09-01 | 370.43 |
| 2020-08-31 | 369.70 |
| 2020-08-28 | 374.79 |
| 2020-08-27 | 371.89 |
| 2020-08-26 | 374.79 |
| 2020-08-25 | 375.52 |
| 2020-08-24 | 375.88 |
| 2020-08-21 | 368.61 |
| 2020-08-20 | 362.43 |
| 2020-08-19 | 370.43 |
| 2020-08-18 | 372.98 |
| 2020-08-17 | 372.61 |
| 2020-08-14 | 369.34 |
| 2020-08-13 | 370.79 |
| 2020-08-12 | 370.43 |
| 2020-08-11 | 364.61 |
| 2020-08-10 | 356.25 |
| 2020-08-07 | 357.71 |
| 2020-08-06 | 365.34 |
| 2020-08-05 | 368.98 |
| 2020-08-04 | 365.71 |
| 2020-08-03 | 356.62 |
| 2020-07-31 | 359.16 |
| 2020-07-30 | 360.62 |
| 2020-07-29 | 363.89 |
| 2020-07-28 | 362.80 |
| 2020-07-27 | 360.98 |
| 2020-07-24 | 360.98 |
| 2020-07-23 | 370.79 |
| 2020-07-22 | 366.80 |
| 2020-07-21 | 377.70 |
| 2020-07-20 | 367.52 |
| 2020-07-17 | 368.98 |
| 2020-07-16 | 366.43 |
| 2020-07-15 | 375.88 |
| 2020-07-14 | 375.52 |
| 2020-07-13 | 381.34 |
| 2020-07-10 | 378.79 |
| 2020-07-09 | 388.61 |
| 2020-07-08 | 386.06 |
| 2020-07-07 | 384.25 |
| 2020-07-06 | 389.70 |
| 2020-07-03 | 371.16 |
| 2020-07-02 | 367.16 |
| 2020-06-30 | 352.62 |
| 2020-06-29 | 350.07 |
| 2020-06-26 | 354.44 |
| 2020-06-24 | 358.80 |
| 2020-06-23 | 360.98 |
| 2020-06-22 | 354.44 |
| 2020-06-19 | 355.53 |
| 2020-06-18 | 352.25 |
| 2020-06-17 | 352.62 |
| 2020-06-16 | 350.80 |
| 2020-06-15 | 339.89 |
| 2020-06-12 | 348.98 |
| 2020-06-11 | 351.89 |
| 2020-06-10 | 362.80 |
| 2020-06-09 | 362.43 |
| 2020-06-08 | 356.98 |
| 2020-06-05 | 356.98 |
| 2020-06-04 | 349.35 |
| 2020-06-03 | 348.62 |
| 2020-06-02 | 340.98 |
| 2020-06-01 | 335.89 |
| 2020-05-29 | 321.72 |
| 2020-05-28 | 324.44 |
| 2020-05-27 | 327.17 |
| 2020-05-26 | 329.90 |
| 2020-05-25 | 320.81 |
| 2020-05-22 | 320.81 |
| 2020-05-21 | 344.44 |
| 2020-05-20 | 348.07 |
| 2020-05-19 | 347.16 |
| 2020-05-18 | 339.89 |
| 2020-05-15 | 336.26 |
| 2020-05-14 | 336.26 |
| 2020-05-13 | 342.62 |
| 2020-05-12 | 344.44 |
| 2020-05-11 | 350.80 |
| 2020-05-08 | 343.53 |
| 2020-05-07 | 338.98 |
| 2020-05-06 | 342.62 |
| 2020-05-05 | 336.26 |
| 2020-05-04 | 331.71 |
| 2020-04-29 | 349.89 |
| 2020-04-28 | 349.89 |
| 2020-04-27 | 343.71 |
| 2020-04-24 | 335.56 |
| 2020-04-23 | 337.37 |
| 2020-04-22 | 336.47 |
| 2020-04-21 | 334.66 |
| 2020-04-20 | 345.52 |
| 2020-04-17 | 344.62 |
| 2020-04-16 | 339.18 |
| 2020-04-15 | 340.09 |
| 2020-04-14 | 347.33 |
| 2020-04-09 | 343.71 |
| 2020-04-08 | 338.28 |
| 2020-04-07 | 343.71 |
| 2020-04-06 | 333.75 |
| 2020-04-03 | 324.69 |
| 2020-04-02 | 325.60 |
| 2020-04-01 | 321.98 |
| 2020-03-31 | 331.94 |
| 2020-03-30 | 323.79 |
| 2020-03-27 | 330.13 |
| 2020-03-26 | 327.41 |
| 2020-03-25 | 331.03 |
| 2020-03-24 | 317.45 |
| 2020-03-23 | 298.43 |
| 2020-03-20 | 318.36 |
| 2020-03-19 | 298.43 |
| 2020-03-18 | 310.21 |
| 2020-03-17 | 327.41 |
| 2020-03-16 | 325.60 |
| 2020-03-13 | 340.99 |
| 2020-03-12 | 346.43 |
| 2020-03-11 | 363.63 |
| 2020-03-10 | 365.44 |
| 2020-03-09 | 360.92 |
| 2020-03-06 | 379.93 |
| 2020-03-05 | 389.89 |
| 2020-03-04 | 380.84 |
| 2020-03-03 | 381.74 |
| 2020-03-02 | 382.65 |
| 2020-02-28 | 379.03 |
| 2020-02-27 | 391.70 |
| 2020-02-26 | 388.08 |
| 2020-02-25 | 390.80 |
| 2020-02-24 | 389.89 |
| 2020-02-21 | 398.04 |
| 2020-02-20 | 402.57 |
| 2020-02-19 | 404.38 |
| 2020-02-18 | 401.66 |
| 2020-02-17 | 409.81 |
| 2020-02-14 | 407.10 |
| 2020-02-13 | 406.19 |
| 2020-02-12 | 408.00 |
| 2020-02-11 | 402.57 |
| 2020-02-10 | 396.23 |
| 2020-02-07 | 398.95 |
| 2020-02-06 | 401.66 |
| 2020-02-05 | 388.08 |
| 2020-02-04 | 386.27 |
| 2020-02-03 | 379.93 |
| 2020-01-31 | 379.93 |
| 2020-01-30 | 382.65 |
| 2020-01-29 | 394.42 |
| 2020-01-24 | 408.91 |
| 2020-01-23 | 407.10 |
| 2020-01-22 | 417.06 |
| 2020-01-21 | 409.81 |
| 2020-01-20 | 424.30 |
| 2020-01-17 | 428.83 |
| 2020-01-16 | 425.21 |
| 2020-01-15 | 424.30 |
| 2020-01-14 | 426.11 |
| 2020-01-13 | 427.93 |
| 2020-01-10 | 421.59 |
| 2020-01-09 | 421.59 |
| 2020-01-08 | 411.63 |
| 2020-01-07 | 415.25 |
| 2020-01-06 | 415.25 |
| 2020-01-03 | 418.87 |
| 2020-01-02 | 419.78 |
| 2019-12-31 | 415.25 |
| 2019-12-30 | 417.06 |
| 2019-12-27 | 414.34 |
| 2019-12-24 | 407.10 |
| 2019-12-23 | 408.91 |
| 2019-12-20 | 409.81 |
| 2019-12-19 | 407.10 |
| 2019-12-18 | 408.00 |
| 2019-12-17 | 407.10 |
| 2019-12-16 | 401.66 |
| 2019-12-13 | 404.38 |
| 2019-12-12 | 392.61 |
| 2019-12-11 | 385.37 |
| 2019-12-10 | 381.74 |
| 2019-12-09 | 383.55 |
| 2019-12-06 | 382.65 |
| 2019-12-05 | 379.03 |
| 2019-12-04 | 375.40 |
| 2019-12-03 | 380.84 |
| 2019-12-02 | 382.65 |
| 2019-11-29 | 379.93 |
| 2019-11-28 | 389.89 |
| 2019-11-27 | 391.70 |
| 2019-11-26 | 390.80 |
| 2019-11-25 | 391.70 |
| 2019-11-22 | 384.46 |
| 2019-11-21 | 381.74 |
| 2019-11-20 | 389.89 |
| 2019-11-19 | 393.51 |
| 2019-11-18 | 385.37 |
| 2019-11-15 | 379.93 |
| 2019-11-14 | 380.84 |
| 2019-11-13 | 383.55 |
| 2019-11-12 | 392.61 |
| 2019-11-11 | 390.80 |
| 2019-11-08 | 403.48 |
| 2019-11-07 | 407.10 |
| 2019-11-06 | 404.38 |
| 2019-11-05 | 404.38 |
| 2019-11-04 | 402.57 |
| 2019-11-01 | 394.42 |
| 2019-10-31 | 389.89 |
| 2019-10-30 | 385.73 |
| 2019-10-29 | 388.37 |
| 2019-10-28 | 389.25 |
| 2019-10-25 | 386.61 |
| 2019-10-24 | 386.61 |
| 2019-10-23 | 383.97 |
| 2019-10-22 | 387.49 |
| 2019-10-21 | 385.73 |
| 2019-10-18 | 386.61 |
| 2019-10-17 | 389.25 |
| 2019-10-16 | 384.85 |
| 2019-10-15 | 382.21 |
| 2019-10-14 | 383.09 |
| 2019-10-11 | 380.45 |
| 2019-10-10 | 368.13 |
| 2019-10-09 | 368.13 |
| 2019-10-08 | 371.65 |
| 2019-10-04 | 369.89 |
| 2019-10-03 | 375.17 |
| 2019-10-02 | 373.41 |
| 2019-09-30 | 374.29 |
| 2019-09-27 | 372.53 |
| 2019-09-26 | 373.41 |
| 2019-09-25 | 372.53 |
| 2019-09-24 | 378.69 |
| 2019-09-23 | 376.93 |
| 2019-09-20 | 381.33 |
| 2019-09-19 | 381.33 |
| 2019-09-18 | 386.61 |
| 2019-09-17 | 386.61 |
| 2019-09-16 | 391.89 |
| 2019-09-13 | 396.29 |
| 2019-09-12 | 391.89 |
| 2019-09-11 | 391.89 |
| 2019-09-10 | 384.85 |
| 2019-09-09 | 384.85 |
| 2019-09-06 | 383.09 |
| 2019-09-05 | 382.21 |
| 2019-09-04 | 380.45 |
| 2019-09-03 | 362.85 |
| 2019-09-02 | 364.61 |
| 2019-08-30 | 366.37 |
| 2019-08-29 | 365.49 |
| 2019-08-28 | 363.73 |
| 2019-08-27 | 364.61 |
| 2019-08-26 | 365.49 |
| 2019-08-23 | 373.41 |
| 2019-08-22 | 371.65 |
| 2019-08-21 | 375.17 |
| 2019-08-20 | 375.17 |
| 2019-08-19 | 374.29 |
| 2019-08-16 | 366.37 |
| 2019-08-15 | 361.09 |
| 2019-08-14 | 356.69 |
| 2019-08-13 | 357.57 |
| 2019-08-12 | 366.37 |
| 2019-08-09 | 369.01 |
| 2019-08-08 | 372.53 |
| 2019-08-07 | 370.77 |
| 2019-08-06 | 370.77 |
| 2019-08-05 | 372.53 |
| 2019-08-02 | 385.73 |
| 2019-08-01 | 398.05 |
| 2019-07-31 | 401.57 |
| 2019-07-30 | 407.73 |
| 2019-07-29 | 406.85 |
| 2019-07-26 | 411.25 |
| 2019-07-25 | 415.65 |
| 2019-07-24 | 413.89 |
| 2019-07-23 | 413.01 |
| 2019-07-22 | 410.37 |
| 2019-07-19 | 418.29 |
| 2019-07-18 | 413.01 |
| 2019-07-17 | 415.65 |
| 2019-07-16 | 415.65 |
| 2019-07-15 | 414.77 |
| 2019-07-12 | 413.89 |
| 2019-07-11 | 412.13 |
| 2019-07-10 | 408.61 |
| 2019-07-09 | 406.85 |
| 2019-07-08 | 410.37 |
| 2019-07-05 | 419.17 |
| 2019-07-04 | 420.04 |
| 2019-07-03 | 420.04 |
| 2019-07-02 | 420.92 |
| 2019-06-28 | 412.13 |
| 2019-06-27 | 413.89 |
| 2019-06-26 | 405.97 |
| 2019-06-25 | 405.09 |
| 2019-06-24 | 410.37 |
| 2019-06-21 | 410.37 |
| 2019-06-20 | 412.13 |
| 2019-06-19 | 404.21 |
| 2019-06-18 | 391.89 |
| 2019-06-17 | 388.37 |
| 2019-06-14 | 385.73 |
| 2019-06-13 | 389.25 |
| 2019-06-12 | 389.25 |
| 2019-06-11 | 397.17 |
| 2019-06-10 | 393.65 |
| 2019-06-06 | 382.21 |
| 2019-06-05 | 382.21 |
| 2019-06-04 | 378.69 |
| 2019-06-03 | 380.45 |
| 2019-05-31 | 381.33 |
| 2019-05-30 | 384.85 |
| 2019-05-29 | 386.61 |
| 2019-05-28 | 388.37 |
| 2019-05-27 | 386.61 |
| 2019-05-24 | 388.37 |
| 2019-05-23 | 386.61 |
| 2019-05-22 | 391.89 |
| 2019-05-21 | 392.77 |
| 2019-05-20 | 393.65 |
| 2019-05-17 | 396.29 |
| 2019-05-16 | 400.69 |
| 2019-05-15 | 399.81 |
| 2019-05-14 | 398.05 |
| 2019-05-10 | 405.09 |
| 2019-05-09 | 401.57 |
| 2019-05-08 | 413.01 |
| 2019-05-07 | 419.17 |
| 2019-05-06 | 417.41 |
| 2019-05-03 | 432.36 |
| 2019-05-02 | 429.72 |
| 2019-04-30 | 425.32 |
| 2019-04-29 | 429.72 |
| 2019-04-26 | 423.56 |
| 2019-04-25 | 423.56 |
| 2019-04-24 | 427.07 |
| 2019-04-23 | 429.69 |
| 2019-04-18 | 429.69 |
| 2019-04-17 | 433.20 |
| 2019-04-16 | 433.20 |
| 2019-04-15 | 427.07 |
| 2019-04-12 | 428.82 |
| 2019-04-11 | 427.94 |
| 2019-04-10 | 433.20 |
| 2019-04-09 | 434.07 |
| 2019-04-08 | 432.32 |
| 2019-04-04 | 430.57 |
| 2019-04-03 | 429.69 |
| 2019-04-02 | 424.44 |
| 2019-04-01 | 423.56 |
| 2019-03-29 | 414.81 |
| 2019-03-28 | 408.68 |
| 2019-03-27 | 409.56 |
| 2019-03-26 | 405.18 |
| 2019-03-25 | 405.18 |
| 2019-03-22 | 414.81 |
| 2019-03-21 | 414.81 |
| 2019-03-20 | 419.19 |
| 2019-03-19 | 421.81 |
| 2019-03-18 | 420.06 |
| 2019-03-15 | 414.81 |
| 2019-03-14 | 411.31 |
| 2019-03-13 | 409.56 |
| 2019-03-12 | 413.06 |
| 2019-03-11 | 404.30 |
| 2019-03-08 | 399.05 |
| 2019-03-07 | 407.81 |
| 2019-03-06 | 413.06 |
| 2019-03-05 | 412.18 |
| 2019-03-04 | 411.31 |
| 2019-03-01 | 409.56 |
| 2019-02-28 | 406.05 |
| 2019-02-27 | 408.68 |
| 2019-02-26 | 408.68 |
| 2019-02-25 | 412.18 |
| 2019-02-22 | 409.56 |
| 2019-02-21 | 406.05 |
| 2019-02-20 | 403.43 |
| 2019-02-19 | 399.05 |
| 2019-02-18 | 400.80 |
| 2019-02-15 | 392.05 |
| 2019-02-14 | 401.68 |
| 2019-02-13 | 402.55 |
| 2019-02-12 | 397.30 |
| 2019-02-11 | 396.42 |
| 2019-02-08 | 392.92 |
| 2019-02-04 | 392.92 |
| 2019-02-01 | 392.05 |
| 2019-01-31 | 392.92 |
| 2019-01-30 | 386.79 |
| 2019-01-29 | 385.04 |
| 2019-01-28 | 385.92 |
| 2019-01-25 | 386.79 |
| 2019-01-24 | 378.04 |
| 2019-01-23 | 376.29 |
| 2019-01-22 | 375.41 |
| 2019-01-21 | 378.91 |
| 2019-01-18 | 377.16 |
| 2019-01-17 | 372.78 |
| 2019-01-16 | 374.54 |
| 2019-01-15 | 372.78 |
| 2019-01-14 | 363.15 |
| 2019-01-11 | 369.28 |
| 2019-01-10 | 368.41 |
| 2019-01-09 | 366.66 |
| 2019-01-08 | 355.27 |
| 2019-01-07 | 356.15 |
| 2019-01-04 | 351.77 |
| 2019-01-03 | 342.14 |
| 2019-01-02 | 342.14 |
| 2018-12-31 | 356.15 |
| 2018-12-28 | 349.15 |
| 2018-12-27 | 348.27 |
| 2018-12-24 | 352.65 |
| 2018-12-21 | 354.40 |
| 2018-12-20 | 352.65 |
| 2018-12-19 | 356.15 |
| 2018-12-18 | 355.27 |
| 2018-12-17 | 361.40 |
| 2018-12-14 | 360.53 |
| 2018-12-13 | 369.28 |
| 2018-12-12 | 364.03 |
| 2018-12-11 | 354.40 |
| 2018-12-10 | 355.27 |
| 2018-12-07 | 358.78 |
| 2018-12-06 | 361.40 |
| 2018-12-05 | 372.78 |
| 2018-12-04 | 380.66 |
| 2018-12-03 | 379.79 |
| 2018-11-30 | 367.53 |
| 2018-11-29 | 366.66 |
| 2018-11-28 | 369.28 |
| 2018-11-27 | 363.15 |
| 2018-11-26 | 364.90 |
| 2018-11-23 | 357.90 |
| 2018-11-22 | 358.78 |
| 2018-11-21 | 357.90 |
| 2018-11-20 | 356.15 |
| 2018-11-19 | 363.15 |
| 2018-11-16 | 360.53 |
| 2018-11-15 | 360.53 |
| 2018-11-14 | 352.65 |
| 2018-11-13 | 355.27 |
| 2018-11-12 | 351.77 |
| 2018-11-09 | 350.90 |
| 2018-11-08 | 362.28 |
| 2018-11-07 | 360.53 |
| 2018-11-06 | 359.65 |
| 2018-11-05 | 356.15 |
| 2018-11-02 | 365.78 |
| 2018-11-01 | 346.52 |
| 2018-10-31 | 338.64 |
| 2018-10-30 | 334.44 |
| 2018-10-29 | 337.83 |
| 2018-10-26 | 335.28 |
| 2018-10-25 | 341.22 |
| 2018-10-24 | 345.47 |
| 2018-10-23 | 346.32 |
| 2018-10-22 | 359.89 |
| 2018-10-19 | 349.71 |
| 2018-10-18 | 347.16 |
| 2018-10-16 | 348.01 |
| 2018-10-15 | 347.16 |
| 2018-10-12 | 353.10 |
| 2018-10-11 | 343.77 |
| 2018-10-10 | 360.74 |
| 2018-10-09 | 359.89 |
| 2018-10-08 | 360.74 |
| 2018-10-05 | 366.68 |
| 2018-10-04 | 367.53 |
| 2018-10-03 | 374.32 |
| 2018-10-02 | 375.16 |
| 2018-09-28 | 386.20 |
| 2018-09-27 | 385.35 |
| 2018-09-26 | 387.04 |
| 2018-09-24 | 381.10 |
| 2018-09-21 | 389.59 |
| 2018-09-20 | 381.10 |
| 2018-09-19 | 379.41 |
| 2018-09-18 | 374.32 |
| 2018-09-17 | 371.77 |
| 2018-09-14 | 377.71 |
| 2018-09-13 | 373.47 |
| 2018-09-12 | 363.29 |
| 2018-09-11 | 363.29 |
| 2018-09-10 | 367.53 |
| 2018-09-07 | 371.77 |
| 2018-09-06 | 373.47 |
| 2018-09-05 | 376.01 |
| 2018-09-04 | 389.59 |
| 2018-09-03 | 384.50 |
| 2018-08-31 | 386.20 |
| 2018-08-30 | 391.29 |
| 2018-08-29 | 395.53 |
| 2018-08-28 | 394.68 |
| 2018-08-27 | 392.98 |
| 2018-08-24 | 381.95 |
| 2018-08-23 | 382.80 |
| 2018-08-22 | 386.20 |
| 2018-08-21 | 383.65 |
| 2018-08-20 | 381.10 |
| 2018-08-17 | 374.32 |
| 2018-08-16 | 373.47 |
| 2018-08-15 | 375.16 |
| 2018-08-14 | 383.65 |
| 2018-08-13 | 386.20 |
| 2018-08-10 | 392.13 |
| 2018-08-09 | 397.23 |
| 2018-08-08 | 392.98 |
| 2018-08-07 | 391.29 |
| 2018-08-06 | 384.50 |
| 2018-08-03 | 381.10 |
| 2018-08-02 | 381.95 |
| 2018-08-01 | 392.13 |
| 2018-07-31 | 397.23 |
| 2018-07-30 | 398.92 |
| 2018-07-27 | 399.77 |
| 2018-07-26 | 399.77 |
| 2018-07-25 | 404.01 |
| 2018-07-24 | 398.92 |
| 2018-07-23 | 392.13 |
| 2018-07-20 | 391.29 |
| 2018-07-19 | 387.04 |
| 2018-07-18 | 388.74 |
| 2018-07-17 | 391.29 |
| 2018-07-16 | 396.38 |
| 2018-07-13 | 396.38 |
| 2018-07-12 | 395.53 |
| 2018-07-11 | 392.13 |
| 2018-07-10 | 398.92 |
| 2018-07-09 | 399.77 |
| 2018-07-06 | 390.44 |
| 2018-07-05 | 388.74 |
| 2018-07-04 | 387.89 |
| 2018-07-03 | 393.83 |
| 2018-06-29 | 399.77 |
| 2018-06-28 | 392.13 |
| 2018-06-27 | 389.59 |
| 2018-06-26 | 398.92 |
| 2018-06-25 | 400.62 |
| 2018-06-22 | 406.56 |
| 2018-06-21 | 404.86 |
| 2018-06-20 | 413.35 |
| 2018-06-19 | 409.10 |
| 2018-06-15 | 421.83 |
| 2018-06-14 | 425.23 |
| 2018-06-13 | 429.47 |
| 2018-06-12 | 436.26 |
| 2018-06-11 | 435.41 |
| 2018-06-08 | 432.01 |
| 2018-06-07 | 442.20 |
| 2018-06-06 | 437.95 |
| 2018-06-05 | 434.56 |
| 2018-06-04 | 432.86 |
| 2018-06-01 | 425.23 |
| 2018-05-31 | 425.23 |
| 2018-05-30 | 415.89 |
| 2018-05-29 | 424.38 |
| 2018-05-28 | 429.47 |
| 2018-05-25 | 426.92 |
| 2018-05-24 | 427.77 |
| 2018-05-23 | 426.08 |
| 2018-05-21 | 436.26 |
| 2018-05-18 | 432.01 |
| 2018-05-17 | 430.32 |
| 2018-05-16 | 432.01 |
| 2018-05-15 | 433.71 |
| 2018-05-14 | 438.80 |
| 2018-05-11 | 431.17 |
| 2018-05-10 | 426.08 |
| 2018-05-09 | 421.83 |
| 2018-05-08 | 420.14 |
| 2018-05-07 | 412.50 |
| 2018-05-04 | 410.80 |
| 2018-05-03 | 416.74 |
| 2018-05-02 | 423.53 |
| 2018-04-30 | 426.92 |
| 2018-04-27 | 415.89 |
| 2018-04-26 | 412.33 |
| 2018-04-25 | 417.39 |
| 2018-04-24 | 422.46 |
| 2018-04-23 | 415.71 |
| 2018-04-20 | 418.24 |
| 2018-04-19 | 424.99 |
| 2018-04-18 | 417.39 |
| 2018-04-17 | 412.33 |
| 2018-04-16 | 416.55 |
| 2018-04-13 | 425.83 |
| 2018-04-12 | 426.68 |
| 2018-04-11 | 427.52 |
| 2018-04-10 | 424.15 |
| 2018-04-09 | 416.55 |
| 2018-04-06 | 408.11 |
| 2018-04-04 | 402.20 |
| 2018-04-03 | 415.71 |
| 2018-03-29 | 413.17 |
| 2018-03-28 | 412.33 |
| 2018-03-27 | 424.99 |
| 2018-03-26 | 421.61 |
| 2018-03-23 | 415.71 |
| 2018-03-22 | 430.05 |
| 2018-03-21 | 435.12 |
| 2018-03-20 | 438.49 |
| 2018-03-19 | 437.65 |
| 2018-03-16 | 436.81 |
| 2018-03-15 | 437.65 |
| 2018-03-14 | 436.81 |
| 2018-03-13 | 438.49 |
| 2018-03-12 | 437.65 |
| 2018-03-09 | 428.37 |
| 2018-03-08 | 423.30 |
| 2018-03-07 | 414.86 |
| 2018-03-06 | 419.93 |
| 2018-03-05 | 409.80 |
| 2018-03-02 | 421.61 |
| 2018-03-01 | 428.37 |
| 2018-02-28 | 424.99 |
| 2018-02-27 | 432.59 |
| 2018-02-26 | 436.81 |
| 2018-02-23 | 431.74 |
| 2018-02-22 | 426.68 |
| 2018-02-21 | 434.27 |
| 2018-02-20 | 424.15 |
| 2018-02-15 | 427.52 |
| 2018-02-14 | 418.24 |
| 2018-02-13 | 408.11 |
| 2018-02-12 | 400.51 |
| 2018-02-09 | 400.51 |
| 2018-02-08 | 416.55 |
| 2018-02-07 | 414.02 |
| 2018-02-06 | 420.77 |
| 2018-02-05 | 446.93 |
| 2018-02-02 | 453.69 |
| 2018-02-01 | 454.53 |
| 2018-01-31 | 458.75 |
| 2018-01-30 | 454.53 |
| 2018-01-29 | 459.60 |
| 2018-01-26 | 462.97 |
| 2018-01-25 | 455.38 |
| 2018-01-24 | 459.60 |
| 2018-01-23 | 458.75 |
| 2018-01-22 | 448.62 |
| 2018-01-19 | 446.93 |
| 2018-01-18 | 445.25 |
| 2018-01-17 | 441.87 |
| 2018-01-16 | 441.03 |
| 2018-01-15 | 432.59 |
| 2018-01-12 | 431.74 |
| 2018-01-11 | 427.52 |
| 2018-01-10 | 427.52 |
| 2018-01-09 | 426.68 |
| 2018-01-08 | 424.15 |
| 2018-01-05 | 422.46 |
| 2018-01-04 | 421.61 |
| 2018-01-03 | 418.24 |
| 2018-01-02 | 417.39 |
| 2017-12-29 | 407.27 |
| 2017-12-28 | 407.27 |
| 2017-12-27 | 403.04 |
| 2017-12-22 | 401.36 |
| 2017-12-21 | 398.82 |
| 2017-12-20 | 397.14 |
| 2017-12-19 | 396.29 |
| 2017-12-18 | 393.76 |
| 2017-12-15 | 390.38 |
| 2017-12-14 | 394.60 |
| 2017-12-13 | 397.14 |
| 2017-12-12 | 389.54 |
| 2017-12-11 | 392.07 |
| 2017-12-08 | 387.01 |
| 2017-12-07 | 381.10 |
| 2017-12-06 | 379.41 |
| 2017-12-05 | 390.38 |
| 2017-12-04 | 395.45 |
| 2017-12-01 | 394.60 |
| 2017-11-30 | 397.14 |
| 2017-11-29 | 403.89 |
| 2017-11-28 | 403.89 |
| 2017-11-27 | 404.73 |
| 2017-11-24 | 407.27 |
| 2017-11-23 | 404.73 |
| 2017-11-22 | 410.64 |
| 2017-11-21 | 405.58 |
| 2017-11-20 | 395.45 |
| 2017-11-17 | 395.45 |
| 2017-11-16 | 392.92 |
| 2017-11-15 | 391.23 |
| 2017-11-14 | 396.29 |
| 2017-11-13 | 396.29 |
| 2017-11-10 | 395.45 |
| 2017-11-09 | 394.60 |
| 2017-11-08 | 392.07 |
| 2017-11-07 | 392.92 |
| 2017-11-06 | 386.16 |
| 2017-11-03 | 386.16 |
| 2017-11-02 | 383.63 |
| 2017-11-01 | 385.32 |
| 2017-10-31 | 380.26 |
| 2017-10-30 | 381.44 |
| 2017-10-27 | 382.26 |
| 2017-10-26 | 378.97 |
| 2017-10-25 | 380.62 |
| 2017-10-24 | 378.97 |
| 2017-10-23 | 380.62 |
| 2017-10-20 | 383.90 |
| 2017-10-19 | 378.97 |
| 2017-10-18 | 387.19 |
| 2017-10-17 | 387.19 |
| 2017-10-16 | 386.37 |
| 2017-10-13 | 383.08 |
| 2017-10-12 | 383.08 |
| 2017-10-11 | 380.62 |
| 2017-10-10 | 383.08 |
| 2017-10-09 | 380.62 |
| 2017-10-06 | 382.26 |
| 2017-10-04 | 380.62 |
| 2017-10-03 | 377.33 |
| 2017-09-29 | 366.65 |
| 2017-09-28 | 365.01 |
| 2017-09-27 | 369.94 |
| 2017-09-26 | 368.29 |
| 2017-09-25 | 367.47 |
| 2017-09-22 | 372.40 |
| 2017-09-21 | 376.51 |
| 2017-09-20 | 376.51 |
| 2017-09-19 | 375.69 |
| 2017-09-18 | 376.51 |
| 2017-09-15 | 371.58 |
| 2017-09-14 | 371.58 |
| 2017-09-13 | 372.40 |
| 2017-09-12 | 374.04 |
| 2017-09-11 | 374.04 |
| 2017-09-08 | 369.11 |
| 2017-09-07 | 366.65 |
| 2017-09-06 | 367.47 |
| 2017-09-05 | 369.94 |
| 2017-09-04 | 369.94 |
| 2017-09-01 | 372.40 |
| 2017-08-31 | 372.40 |
| 2017-08-30 | 374.04 |
| 2017-08-29 | 368.29 |
| 2017-08-28 | 370.76 |
| 2017-08-25 | 369.11 |
| 2017-08-24 | 363.36 |
| 2017-08-22 | 362.54 |
| 2017-08-21 | 358.43 |
| 2017-08-18 | 355.97 |
| 2017-08-17 | 360.90 |
| 2017-08-16 | 361.72 |
| 2017-08-15 | 357.61 |
| 2017-08-14 | 358.43 |
| 2017-08-11 | 354.33 |
| 2017-08-10 | 362.54 |
| 2017-08-09 | 367.47 |
| 2017-08-08 | 369.11 |
| 2017-08-07 | 365.83 |
| 2017-08-04 | 364.18 |
| 2017-08-03 | 364.18 |
| 2017-08-02 | 364.18 |
| 2017-08-01 | 363.36 |
| 2017-07-31 | 358.43 |
| 2017-07-28 | 354.33 |
| 2017-07-27 | 356.79 |
| 2017-07-26 | 353.50 |
| 2017-07-25 | 351.86 |
| 2017-07-24 | 352.68 |
| 2017-07-21 | 350.22 |
| 2017-07-20 | 349.40 |
| 2017-07-19 | 348.57 |
| 2017-07-18 | 346.11 |
| 2017-07-17 | 346.11 |
| 2017-07-14 | 344.47 |
| 2017-07-13 | 343.65 |
| 2017-07-12 | 338.72 |
| 2017-07-11 | 336.25 |
| 2017-07-10 | 329.68 |
| 2017-07-07 | 327.21 |
| 2017-07-06 | 329.68 |
| 2017-07-05 | 328.86 |
| 2017-07-04 | 327.21 |
| 2017-07-03 | 331.32 |
| 2017-06-30 | 331.32 |
| 2017-06-29 | 332.97 |
| 2017-06-28 | 330.50 |
| 2017-06-27 | 331.32 |
| 2017-06-26 | 332.14 |
| 2017-06-23 | 330.50 |
| 2017-06-22 | 329.68 |
| 2017-06-21 | 328.04 |
| 2017-06-20 | 330.50 |
| 2017-06-19 | 332.14 |
| 2017-06-16 | 327.21 |
| 2017-06-15 | 326.39 |
| 2017-06-14 | 331.32 |
| 2017-06-13 | 331.32 |
| 2017-06-12 | 329.68 |
| 2017-06-09 | 333.79 |
| 2017-06-08 | 333.79 |
| 2017-06-07 | 332.14 |
| 2017-06-06 | 332.14 |
| 2017-06-05 | 330.50 |
| 2017-06-02 | 331.32 |
| 2017-06-01 | 327.21 |
| 2017-05-31 | 327.21 |
| 2017-05-29 | 327.21 |
| 2017-05-26 | 325.57 |
| 2017-05-25 | 324.75 |
| 2017-05-24 | 321.46 |
| 2017-05-23 | 322.28 |
| 2017-05-22 | 321.46 |
| 2017-05-19 | 318.18 |
| 2017-05-18 | 317.36 |
| 2017-05-17 | 320.64 |
| 2017-05-16 | 320.64 |
| 2017-05-15 | 320.64 |
| 2017-05-12 | 316.53 |
| 2017-05-11 | 315.71 |
| 2017-05-10 | 313.25 |
| 2017-05-09 | 311.60 |
| 2017-05-08 | 306.68 |
| 2017-05-05 | 305.03 |
| 2017-05-04 | 309.14 |
| 2017-05-02 | 307.50 |
| 2017-04-28 | 307.50 |
| 2017-04-27 | 308.32 |
| 2017-04-26 | 305.85 |
| 2017-04-25 | 304.22 |
| 2017-04-24 | 299.32 |
| 2017-04-21 | 296.87 |
| 2017-04-20 | 297.69 |
| 2017-04-19 | 294.42 |
| 2017-04-18 | 294.42 |
| 2017-04-13 | 300.95 |
| 2017-04-12 | 301.77 |
| 2017-04-11 | 298.50 |
| 2017-04-10 | 300.95 |
| 2017-04-07 | 300.95 |
| 2017-04-06 | 300.95 |
| 2017-04-05 | 302.59 |
| 2017-04-03 | 300.14 |
| 2017-03-31 | 299.32 |
| 2017-03-30 | 301.77 |
| 2017-03-29 | 302.59 |
| 2017-03-28 | 302.59 |
| 2017-03-27 | 300.14 |
| 2017-03-24 | 303.40 |
| 2017-03-23 | 301.77 |
| 2017-03-22 | 301.77 |
| 2017-03-21 | 305.85 |
| 2017-03-20 | 304.22 |
| 2017-03-17 | 301.77 |
| 2017-03-16 | 300.95 |
| 2017-03-15 | 293.60 |
| 2017-03-14 | 293.60 |
| 2017-03-13 | 293.60 |
| 2017-03-10 | 289.52 |
| 2017-03-09 | 288.70 |
| 2017-03-08 | 291.97 |
| 2017-03-07 | 291.15 |
| 2017-03-06 | 289.52 |
| 2017-03-03 | 289.52 |
| 2017-03-02 | 291.15 |
| 2017-03-01 | 292.79 |
| 2017-02-28 | 292.79 |
| 2017-02-27 | 296.05 |
| 2017-02-24 | 296.87 |
| 2017-02-23 | 297.69 |
| 2017-02-22 | 297.69 |
| 2017-02-21 | 295.24 |
| 2017-02-20 | 297.69 |
| 2017-02-17 | 296.05 |
| 2017-02-16 | 296.87 |
| 2017-02-15 | 294.42 |
| 2017-02-14 | 290.34 |
| 2017-02-13 | 289.52 |
| 2017-02-10 | 288.70 |
| 2017-02-09 | 287.07 |
| 2017-02-08 | 287.07 |
| 2017-02-07 | 283.81 |
| 2017-02-06 | 283.81 |
| 2017-02-03 | 279.72 |
| 2017-02-02 | 281.36 |
| 2017-02-01 | 283.81 |
| 2017-01-27 | 284.62 |
| 2017-01-26 | 284.62 |
| 2017-01-25 | 278.91 |
| 2017-01-24 | 277.27 |
| 2017-01-23 | 276.46 |
| 2017-01-20 | 277.27 |
| 2017-01-19 | 279.72 |
| 2017-01-18 | 279.72 |
| 2017-01-17 | 276.46 |
| 2017-01-16 | 274.01 |
| 2017-01-13 | 277.27 |
| 2017-01-12 | 276.46 |
| 2017-01-11 | 277.27 |
| 2017-01-10 | 273.19 |
| 2017-01-09 | 271.56 |
| 2017-01-06 | 269.92 |
| 2017-01-05 | 269.11 |
| 2017-01-04 | 264.21 |
| 2017-01-03 | 264.21 |
| 2016-12-30 | 260.94 |
| 2016-12-29 | 258.49 |
| 2016-12-28 | 256.86 |
| 2016-12-23 | 255.22 |
| 2016-12-22 | 256.86 |
| 2016-12-21 | 259.31 |
| 2016-12-20 | 257.67 |
| 2016-12-19 | 259.31 |
| 2016-12-16 | 262.57 |
| 2016-12-15 | 262.57 |
| 2016-12-14 | 269.92 |
| 2016-12-13 | 269.11 |
| 2016-12-12 | 268.29 |
| 2016-12-09 | 274.82 |
| 2016-12-08 | 275.64 |
| 2016-12-07 | 275.64 |
| 2016-12-06 | 273.19 |
| 2016-12-05 | 270.74 |
| 2016-12-02 | 271.56 |
| 2016-12-01 | 277.27 |
| 2016-11-30 | 275.64 |
| 2016-11-29 | 274.01 |
| 2016-11-28 | 275.64 |
| 2016-11-25 | 274.01 |
| 2016-11-24 | 271.56 |
| 2016-11-23 | 274.01 |
| 2016-11-22 | 274.01 |
| 2016-11-21 | 268.29 |
| 2016-11-18 | 266.66 |
| 2016-11-17 | 265.84 |
| 2016-11-16 | 267.47 |
| 2016-11-15 | 267.47 |
| 2016-11-14 | 265.84 |
| 2016-11-11 | 270.74 |
| 2016-11-10 | 276.46 |
| 2016-11-09 | 269.11 |
| 2016-11-08 | 276.46 |
| 2016-11-07 | 275.64 |
| 2016-11-04 | 273.19 |
| 2016-11-03 | 274.01 |
| 2016-11-02 | 275.64 |
| 2016-11-01 | 280.54 |
| 2016-10-31 | 277.27 |
| 2016-10-28 | 277.76 |
| 2016-10-27 | 280.15 |
| 2016-10-26 | 283.33 |
| 2016-10-25 | 287.31 |
| 2016-10-24 | 288.10 |
| 2016-10-20 | 284.12 |
| 2016-10-19 | 282.53 |
| 2016-10-18 | 284.12 |
| 2016-10-17 | 278.56 |
| 2016-10-14 | 281.74 |
| 2016-10-13 | 278.56 |
| 2016-10-12 | 284.12 |
| 2016-10-11 | 285.72 |
| 2016-10-07 | 291.28 |
| 2016-10-06 | 292.87 |
| 2016-10-05 | 289.69 |
| 2016-10-04 | 288.10 |
| 2016-10-03 | 286.51 |
| 2016-09-30 | 281.74 |
| 2016-09-29 | 289.69 |
| 2016-09-28 | 287.31 |
| 2016-09-27 | 286.51 |
| 2016-09-26 | 283.33 |
| 2016-09-23 | 287.31 |
| 2016-09-22 | 289.69 |
| 2016-09-21 | 287.31 |
| 2016-09-20 | 286.51 |
| 2016-09-19 | 285.72 |
| 2016-09-15 | 283.33 |
| 2016-09-14 | 280.94 |
| 2016-09-13 | 281.74 |
| 2016-09-12 | 282.53 |
| 2016-09-09 | 295.26 |
| 2016-09-08 | 290.49 |
| 2016-09-07 | 288.90 |
| 2016-09-06 | 288.90 |
| 2016-09-05 | 286.51 |
| 2016-09-02 | 280.15 |
| 2016-09-01 | 280.15 |
| 2016-08-31 | 276.17 |
| 2016-08-30 | 276.17 |
| 2016-08-29 | 273.79 |
| 2016-08-26 | 275.38 |
| 2016-08-25 | 272.99 |
| 2016-08-24 | 272.99 |
| 2016-08-23 | 276.17 |
| 2016-08-22 | 276.17 |
| 2016-08-19 | 274.58 |
| 2016-08-18 | 276.97 |
| 2016-08-17 | 272.20 |
| 2016-08-16 | 273.79 |
| 2016-08-15 | 275.38 |
| 2016-08-12 | 271.40 |
| 2016-08-11 | 268.22 |
| 2016-08-10 | 266.63 |
| 2016-08-09 | 266.63 |
| 2016-08-08 | 266.63 |
| 2016-08-05 | 261.86 |
| 2016-08-04 | 256.29 |
| 2016-08-03 | 254.70 |
| 2016-08-01 | 261.86 |
| 2016-07-29 | 257.08 |
| 2016-07-28 | 261.86 |
| 2016-07-27 | 260.27 |
| 2016-07-26 | 261.86 |
| 2016-07-25 | 258.68 |
| 2016-07-22 | 257.88 |
| 2016-07-21 | 258.68 |
| 2016-07-20 | 257.88 |
| 2016-07-19 | 253.11 |
| 2016-07-18 | 255.49 |
| 2016-07-15 | 254.70 |
| 2016-07-14 | 252.31 |
| 2016-07-13 | 248.34 |
| 2016-07-12 | 246.75 |
| 2016-07-11 | 240.38 |
| 2016-07-08 | 236.41 |
| 2016-07-07 | 238.00 |
| 2016-07-06 | 234.82 |
| 2016-07-05 | 238.79 |
| 2016-07-04 | 244.36 |
| 2016-06-30 | 239.59 |
| 2016-06-29 | 234.02 |
| 2016-06-28 | 229.25 |
| 2016-06-27 | 229.25 |
| 2016-06-24 | 230.04 |
| 2016-06-23 | 239.59 |
| 2016-06-22 | 238.79 |
| 2016-06-21 | 234.82 |
| 2016-06-20 | 231.64 |
| 2016-06-17 | 227.66 |
| 2016-06-16 | 225.27 |
| 2016-06-15 | 230.84 |
| 2016-06-14 | 230.84 |
| 2016-06-13 | 232.43 |
| 2016-06-10 | 240.38 |
| 2016-06-08 | 244.36 |
| 2016-06-07 | 243.56 |
| 2016-06-06 | 239.59 |
| 2016-06-03 | 238.00 |
| 2016-06-02 | 236.41 |
| 2016-06-01 | 234.02 |
| 2016-05-31 | 235.61 |
| 2016-05-30 | 231.64 |
| 2016-05-27 | 230.84 |
| 2016-05-26 | 228.45 |
| 2016-05-25 | 227.66 |
| 2016-05-24 | 219.71 |
| 2016-05-23 | 218.12 |
| 2016-05-20 | 220.50 |
| 2016-05-19 | 216.21 |
| 2016-05-18 | 217.48 |
| 2016-05-17 | 222.89 |
| 2016-05-16 | 218.91 |
| 2016-05-13 | 216.21 |
| 2016-05-12 | 218.91 |
| 2016-05-11 | 221.30 |
| 2016-05-10 | 225.27 |
| 2016-05-09 | 222.89 |
| 2016-05-06 | 221.30 |
| 2016-05-05 | 226.86 |
| 2016-05-04 | 229.25 |
| 2016-05-03 | 230.04 |
| 2016-04-29 | 236.41 |
| 2016-04-28 | 241.97 |
| 2016-04-27 | 241.82 |
| 2016-04-26 | 242.60 |
| 2016-04-25 | 240.24 |
| 2016-04-22 | 244.18 |
| 2016-04-21 | 246.55 |
| 2016-04-20 | 239.45 |
| 2016-04-19 | 243.39 |
| 2016-04-18 | 238.66 |
| 2016-04-15 | 241.03 |
| 2016-04-14 | 242.60 |
| 2016-04-13 | 239.45 |
| 2016-04-12 | 228.40 |
| 2016-04-11 | 228.40 |
| 2016-04-08 | 226.03 |
| 2016-04-07 | 224.45 |
| 2016-04-06 | 223.66 |
| 2016-04-05 | 222.08 |
| 2016-04-01 | 227.61 |
| 2016-03-31 | 232.34 |
| 2016-03-30 | 233.92 |
| 2016-03-29 | 225.24 |
| 2016-03-24 | 225.24 |
| 2016-03-23 | 229.97 |
| 2016-03-22 | 229.97 |
| 2016-03-21 | 229.97 |
| 2016-03-18 | 230.76 |
| 2016-03-17 | 227.61 |
| 2016-03-16 | 224.45 |
| 2016-03-15 | 225.24 |
| 2016-03-14 | 226.82 |
| 2016-03-11 | 223.66 |
| 2016-03-10 | 220.50 |
| 2016-03-09 | 220.50 |
| 2016-03-08 | 220.50 |
| 2016-03-07 | 222.87 |
| 2016-03-04 | 222.08 |
| 2016-03-03 | 218.13 |
| 2016-03-02 | 218.92 |
| 2016-03-01 | 208.82 |
| 2016-02-29 | 204.71 |
| 2016-02-26 | 209.13 |
| 2016-02-25 | 201.24 |
| 2016-02-24 | 205.66 |
| 2016-02-23 | 209.77 |
| 2016-02-22 | 210.40 |
| 2016-02-19 | 206.92 |
| 2016-02-18 | 208.82 |
| 2016-02-17 | 201.56 |
| 2016-02-16 | 204.71 |
| 2016-02-15 | 201.87 |
| 2016-02-12 | 192.40 |
| 2016-02-11 | 195.24 |
| 2016-02-05 | 207.55 |
| 2016-02-04 | 205.98 |
| 2016-02-03 | 203.13 |
| 2016-02-02 | 209.77 |
| 2016-02-01 | 211.66 |
| 2016-01-29 | 213.24 |
| 2016-01-28 | 206.29 |
| 2016-01-27 | 203.45 |
| 2016-01-26 | 200.29 |
| 2016-01-25 | 208.50 |
| 2016-01-22 | 205.03 |
| 2016-01-21 | 196.19 |
| 2016-01-20 | 200.92 |
| 2016-01-19 | 213.24 |
| 2016-01-18 | 207.24 |
| 2016-01-15 | 211.03 |
| 2016-01-14 | 216.55 |
| 2016-01-13 | 218.92 |
| 2016-01-12 | 214.19 |
| 2016-01-11 | 217.34 |
| 2016-01-08 | 226.82 |
| 2016-01-07 | 224.45 |
| 2016-01-06 | 233.92 |
| 2016-01-05 | 237.87 |
| 2016-01-04 | 238.66 |
| 2015-12-31 | 248.92 |
| 2015-12-30 | 249.71 |
| 2015-12-29 | 250.50 |
| 2015-12-28 | 248.92 |
| 2015-12-24 | 252.08 |
| 2015-12-23 | 250.50 |
| 2015-12-22 | 247.34 |
| 2015-12-21 | 247.34 |
| 2015-12-18 | 247.34 |
| 2015-12-17 | 248.92 |
| 2015-12-16 | 246.55 |
| 2015-12-15 | 239.45 |
| 2015-12-14 | 240.24 |
| 2015-12-11 | 242.60 |
| 2015-12-10 | 245.76 |
| 2015-12-09 | 247.34 |
| 2015-12-08 | 248.92 |
| 2015-12-07 | 255.24 |
| 2015-12-04 | 254.45 |
| 2015-12-03 | 256.81 |
| 2015-12-02 | 258.39 |
| 2015-12-01 | 256.81 |
| 2015-11-30 | 250.50 |
| 2015-11-27 | 252.08 |
| 2015-11-26 | 259.18 |
| 2015-11-25 | 259.18 |
| 2015-11-24 | 259.97 |
| 2015-11-23 | 261.55 |
| 2015-11-20 | 262.34 |
| 2015-11-19 | 258.39 |
| 2015-11-18 | 253.66 |
| 2015-11-17 | 255.24 |
| 2015-11-16 | 250.50 |
| 2015-11-13 | 256.81 |
| 2015-11-12 | 265.50 |
| 2015-11-11 | 256.02 |
| 2015-11-10 | 256.81 |
| 2015-11-09 | 260.76 |
| 2015-11-06 | 263.92 |
| 2015-11-05 | 266.29 |
| 2015-11-04 | 267.08 |
| 2015-11-03 | 259.97 |
| 2015-11-02 | 256.02 |
| 2015-10-30 | 260.76 |
| 2015-10-29 | 262.34 |
| 2015-10-28 | 265.02 |
| 2015-10-27 | 268.10 |
| 2015-10-26 | 267.33 |
| 2015-10-23 | 268.87 |
| 2015-10-22 | 263.49 |
| 2015-10-20 | 265.02 |
| 2015-10-19 | 266.56 |
| 2015-10-16 | 266.56 |
| 2015-10-15 | 264.26 |
| 2015-10-14 | 256.57 |
| 2015-10-13 | 259.64 |
| 2015-10-12 | 261.95 |
| 2015-10-09 | 256.57 |
| 2015-10-08 | 255.80 |
| 2015-10-07 | 258.11 |
| 2015-10-06 | 247.35 |
| 2015-10-05 | 248.12 |
| 2015-10-02 | 242.74 |
| 2015-09-30 | 231.98 |
| 2015-09-29 | 227.37 |
| 2015-09-25 | 238.13 |
| 2015-09-24 | 236.59 |
| 2015-09-23 | 239.66 |
| 2015-09-22 | 245.81 |
| 2015-09-21 | 245.81 |
| 2015-09-18 | 249.65 |
| 2015-09-17 | 246.58 |
| 2015-09-16 | 248.89 |
| 2015-09-15 | 240.43 |
| 2015-09-14 | 243.51 |
| 2015-09-11 | 241.97 |
| 2015-09-10 | 242.74 |
| 2015-09-09 | 251.19 |
| 2015-09-08 | 238.13 |
| 2015-09-07 | 227.37 |
| 2015-09-04 | 230.44 |
| 2015-09-02 | 231.98 |
| 2015-09-01 | 235.05 |
| 2015-08-31 | 243.51 |
| 2015-08-28 | 244.28 |
| 2015-08-27 | 246.58 |
| 2015-08-26 | 233.52 |
| 2015-08-25 | 239.66 |
| 2015-08-24 | 236.59 |
| 2015-08-21 | 255.03 |
| 2015-08-20 | 260.41 |
| 2015-08-19 | 265.79 |
| 2015-08-18 | 270.40 |
| 2015-08-17 | 276.55 |
| 2015-08-14 | 278.86 |
| 2015-08-13 | 278.86 |
| 2015-08-12 | 276.55 |
| 2015-08-11 | 285.77 |
| 2015-08-10 | 285.00 |
| 2015-08-07 | 285.77 |
| 2015-08-06 | 284.24 |
| 2015-08-05 | 285.77 |
| 2015-08-04 | 284.24 |
| 2015-08-03 | 284.24 |
| 2015-07-31 | 287.31 |
| 2015-07-30 | 285.77 |
| 2015-07-29 | 288.08 |
| 2015-07-28 | 286.54 |
| 2015-07-27 | 283.47 |
| 2015-07-24 | 294.99 |
| 2015-07-23 | 299.61 |
| 2015-07-22 | 298.07 |
| 2015-07-21 | 301.91 |
| 2015-07-20 | 299.61 |
| 2015-07-17 | 300.37 |
| 2015-07-16 | 295.76 |
| 2015-07-15 | 294.23 |
| 2015-07-14 | 294.99 |
| 2015-07-13 | 297.30 |
| 2015-07-10 | 291.92 |
| 2015-07-09 | 284.24 |
| 2015-07-08 | 270.40 |
| 2015-07-07 | 292.69 |
| 2015-07-06 | 297.30 |
| 2015-07-03 | 309.60 |
| 2015-07-02 | 313.44 |
| 2015-06-30 | 312.67 |
| 2015-06-29 | 308.83 |
| 2015-06-26 | 318.82 |
| 2015-06-25 | 326.50 |
| 2015-06-24 | 328.81 |
| 2015-06-23 | 327.27 |
| 2015-06-22 | 323.43 |
| 2015-06-19 | 318.05 |
| 2015-06-18 | 316.51 |
| 2015-06-17 | 316.51 |
| 2015-06-16 | 314.21 |
| 2015-06-15 | 318.05 |
| 2015-06-12 | 325.73 |
| 2015-06-11 | 320.35 |
| 2015-06-10 | 315.74 |
| 2015-06-09 | 321.12 |
| 2015-06-08 | 325.73 |
| 2015-06-05 | 324.20 |
| 2015-06-04 | 329.58 |
| 2015-06-03 | 330.34 |
| 2015-06-02 | 328.04 |
| 2015-06-01 | 330.34 |
| 2015-05-29 | 327.27 |
| 2015-05-28 | 338.03 |
| 2015-05-27 | 336.49 |
| 2015-05-26 | 340.33 |
| 2015-05-22 | 334.95 |
| 2015-05-21 | 328.04 |
| 2015-05-20 | 328.04 |
| 2015-05-19 | 329.58 |
| 2015-05-18 | 327.27 |
| 2015-05-15 | 331.11 |
| 2015-05-14 | 323.43 |
| 2015-05-13 | 322.66 |
| 2015-05-12 | 324.96 |
| 2015-05-11 | 329.58 |
| 2015-05-08 | 327.27 |
| 2015-05-07 | 322.66 |
| 2015-05-06 | 328.81 |
| 2015-05-05 | 330.34 |
| 2015-05-04 | 336.49 |
| 2015-04-30 | 335.72 |
| 2015-04-29 | 340.33 |
| 2015-04-28 | 341.41 |
| 2015-04-27 | 341.41 |
| 2015-04-24 | 334.54 |
| 2015-04-23 | 330.72 |
| 2015-04-22 | 333.01 |
| 2015-04-21 | 332.25 |
| 2015-04-20 | 320.03 |
| 2015-04-17 | 329.19 |
| 2015-04-16 | 329.95 |
| 2015-04-15 | 328.43 |
| 2015-04-14 | 327.66 |
| 2015-04-13 | 333.77 |
| 2015-04-10 | 322.32 |
| 2015-04-09 | 316.97 |
| 2015-04-08 | 306.28 |
| 2015-04-02 | 291.77 |
| 2015-04-01 | 288.72 |
| 2015-03-31 | 286.42 |
| 2015-03-30 | 285.66 |
| 2015-03-27 | 279.55 |
| 2015-03-26 | 280.32 |
| 2015-03-25 | 281.08 |
| 2015-03-24 | 278.02 |
| 2015-03-23 | 279.55 |
| 2015-03-20 | 278.02 |
| 2015-03-19 | 278.79 |
| 2015-03-18 | 274.21 |
| 2015-03-17 | 271.15 |
| 2015-03-16 | 271.15 |
| 2015-03-13 | 268.86 |
| 2015-03-12 | 268.86 |
| 2015-03-11 | 267.33 |
| 2015-03-10 | 270.39 |
| 2015-03-09 | 273.44 |
| 2015-03-06 | 274.21 |
| 2015-03-05 | 273.44 |
| 2015-03-04 | 276.50 |
| 2015-03-03 | 281.08 |
| 2015-03-02 | 283.37 |
| 2015-02-27 | 283.37 |
| 2015-02-26 | 284.90 |
| 2015-02-25 | 281.84 |
| 2015-02-24 | 281.84 |
| 2015-02-23 | 283.37 |
| 2015-02-18 | 282.61 |
| 2015-02-17 | 283.37 |
| 2015-02-16 | 281.84 |
| 2015-02-13 | 281.08 |
| 2015-02-12 | 277.26 |
| 2015-02-11 | 274.97 |
| 2015-02-10 | 278.79 |
| 2015-02-09 | 278.02 |
| 2015-02-06 | 281.08 |
| 2015-02-05 | 282.61 |
| 2015-02-04 | 280.32 |
| 2015-02-03 | 278.02 |
| 2015-02-02 | 277.26 |
| 2015-01-30 | 278.02 |
| 2015-01-29 | 279.55 |
| 2015-01-28 | 283.37 |
| 2015-01-27 | 282.61 |
| 2015-01-26 | 284.13 |
| 2015-01-23 | 282.61 |
| 2015-01-22 | 278.79 |
| 2015-01-21 | 275.73 |
| 2015-01-20 | 269.62 |
| 2015-01-19 | 265.81 |
| 2015-01-16 | 271.91 |
| 2015-01-15 | 275.73 |
| 2015-01-14 | 271.91 |
| 2015-01-13 | 274.21 |
| 2015-01-12 | 271.15 |
| 2015-01-09 | 269.62 |
| 2015-01-08 | 268.10 |
| 2015-01-07 | 265.04 |
| 2015-01-06 | 261.22 |
| 2015-01-05 | 265.81 |
| 2015-01-02 | 267.33 |
| 2014-12-31 | 265.04 |
| 2014-12-30 | 261.22 |
| 2014-12-29 | 266.57 |
| 2014-12-24 | 261.22 |
| 2014-12-23 | 260.46 |
| 2014-12-22 | 261.99 |
| 2014-12-19 | 257.40 |
| 2014-12-18 | 252.06 |
| 2014-12-17 | 249.00 |
| 2014-12-16 | 249.77 |
| 2014-12-15 | 255.88 |
| 2014-12-12 | 258.93 |
| 2014-12-11 | 260.46 |
| 2014-12-10 | 262.75 |
| 2014-12-09 | 261.99 |
| 2014-12-08 | 270.39 |
| 2014-12-05 | 269.62 |
| 2014-12-04 | 268.10 |
| 2014-12-03 | 261.22 |
| 2014-12-02 | 264.28 |
| 2014-12-01 | 259.70 |
| 2014-11-28 | 269.62 |
| 2014-11-27 | 270.39 |
| 2014-11-26 | 272.68 |
| 2014-11-25 | 268.10 |
| 2014-11-24 | 268.86 |
| 2014-11-21 | 261.99 |
| 2014-11-20 | 258.93 |
| 2014-11-19 | 260.46 |
| 2014-11-18 | 262.75 |
| 2014-11-17 | 266.57 |
| 2014-11-14 | 271.15 |
| 2014-11-13 | 270.39 |
| 2014-11-12 | 268.86 |
| 2014-11-11 | 266.57 |
| 2014-11-10 | 266.57 |
| 2014-11-07 | 262.75 |
| 2014-11-06 | 265.04 |
| 2014-11-05 | 265.81 |
| 2014-11-04 | 268.10 |
| 2014-11-03 | 268.10 |
| 2014-10-31 | 269.62 |
| 2014-10-30 | 265.04 |
| 2014-10-29 | 267.49 |
| 2014-10-28 | 263.03 |
| 2014-10-27 | 257.09 |
| 2014-10-24 | 259.32 |
| 2014-10-23 | 260.06 |
| 2014-10-22 | 260.80 |
| 2014-10-21 | 256.35 |
| 2014-10-20 | 255.61 |
| 2014-10-17 | 255.61 |
| 2014-10-16 | 252.64 |
| 2014-10-15 | 257.09 |
| 2014-10-14 | 255.61 |
| 2014-10-13 | 257.09 |
| 2014-10-10 | 255.61 |
| 2014-10-09 | 262.29 |
| 2014-10-08 | 258.58 |
| 2014-10-07 | 260.80 |
| 2014-10-06 | 259.32 |
| 2014-10-03 | 255.61 |
| 2014-09-30 | 253.38 |
| 2014-09-29 | 257.83 |
| 2014-09-26 | 264.52 |
| 2014-09-25 | 266.00 |
| 2014-09-24 | 268.23 |
| 2014-09-23 | 267.49 |
| 2014-09-22 | 268.23 |
| 2014-09-19 | 274.17 |
| 2014-09-18 | 271.94 |
| 2014-09-17 | 275.65 |
| 2014-09-16 | 271.94 |
| 2014-09-15 | 274.91 |
| 2014-09-12 | 277.88 |
| 2014-09-11 | 279.36 |
| 2014-09-10 | 279.36 |
| 2014-09-08 | 286.05 |
| 2014-09-05 | 286.79 |
| 2014-09-04 | 287.53 |
| 2014-09-03 | 288.27 |
| 2014-09-02 | 279.36 |
| 2014-09-01 | 278.62 |
| 2014-08-29 | 279.36 |
| 2014-08-28 | 279.36 |
| 2014-08-27 | 281.59 |
| 2014-08-26 | 284.56 |
| 2014-08-25 | 285.30 |
| 2014-08-22 | 283.82 |
| 2014-08-21 | 283.08 |
| 2014-08-20 | 284.56 |
| 2014-08-19 | 283.82 |
| 2014-08-18 | 281.59 |
| 2014-08-15 | 281.59 |
| 2014-08-14 | 279.36 |
| 2014-08-13 | 280.85 |
| 2014-08-12 | 277.14 |
| 2014-08-11 | 277.14 |
| 2014-08-08 | 271.94 |
| 2014-08-07 | 273.42 |
| 2014-08-06 | 275.65 |
| 2014-08-05 | 275.65 |
| 2014-08-04 | 276.39 |
| 2014-08-01 | 274.91 |
| 2014-07-31 | 279.36 |
| 2014-07-30 | 278.62 |
| 2014-07-29 | 276.39 |
| 2014-07-28 | 272.68 |
| 2014-07-25 | 270.45 |
| 2014-07-24 | 268.23 |
| 2014-07-23 | 266.74 |
| 2014-07-22 | 264.52 |
| 2014-07-21 | 257.09 |
| 2014-07-18 | 258.58 |
| 2014-07-17 | 260.06 |
| 2014-07-16 | 260.06 |
| 2014-07-15 | 258.58 |
| 2014-07-14 | 257.83 |
| 2014-07-11 | 255.61 |
| 2014-07-10 | 254.86 |
| 2014-07-09 | 254.12 |
| 2014-07-08 | 259.32 |
| 2014-07-07 | 260.06 |
| 2014-07-04 | 260.06 |
| 2014-07-03 | 259.32 |
| 2014-07-02 | 260.06 |
| 2014-06-30 | 252.64 |
| 2014-06-27 | 252.64 |
| 2014-06-26 | 253.38 |
| 2014-06-25 | 248.18 |
| 2014-06-24 | 248.18 |
| 2014-06-23 | 246.70 |
| 2014-06-20 | 253.38 |
| 2014-06-19 | 252.64 |
| 2014-06-18 | 252.64 |
| 2014-06-17 | 252.64 |
| 2014-06-16 | 254.12 |
| 2014-06-13 | 254.12 |
| 2014-06-12 | 251.89 |
| 2014-06-11 | 251.89 |
| 2014-06-10 | 251.89 |
| 2014-06-09 | 248.93 |
| 2014-06-06 | 247.44 |
| 2014-06-05 | 249.67 |
| 2014-06-04 | 249.67 |
| 2014-06-03 | 251.15 |
| 2014-05-30 | 248.93 |
| 2014-05-29 | 247.44 |
| 2014-05-28 | 248.93 |
| 2014-05-27 | 245.96 |
| 2014-05-26 | 245.96 |
| 2014-05-23 | 245.96 |
| 2014-05-22 | 245.21 |
| 2014-05-21 | 243.73 |
| 2014-05-20 | 242.24 |
| 2014-05-19 | 240.02 |
| 2014-05-16 | 240.02 |
| 2014-05-15 | 240.76 |
| 2014-05-14 | 239.27 |
| 2014-05-13 | 235.56 |
| 2014-05-12 | 234.82 |
| 2014-05-09 | 228.14 |
| 2014-05-08 | 227.40 |
| 2014-05-07 | 225.91 |
| 2014-05-05 | 228.88 |
| 2014-05-02 | 233.34 |
| 2014-04-30 | 230.37 |
| 2014-04-29 | 236.30 |
| 2014-04-28 | 231.11 |
| 2014-04-25 | 231.11 |
| 2014-04-24 | 237.01 |
| 2014-04-23 | 236.27 |
| 2014-04-22 | 239.96 |
| 2014-04-17 | 239.96 |
| 2014-04-16 | 239.22 |
| 2014-04-15 | 237.74 |
| 2014-04-14 | 243.64 |
| 2014-04-11 | 242.91 |
| 2014-04-10 | 246.59 |
| 2014-04-09 | 241.43 |
| 2014-04-08 | 237.74 |
| 2014-04-07 | 233.32 |
| 2014-04-04 | 235.53 |
| 2014-04-03 | 236.27 |
| 2014-04-02 | 235.53 |
| 2014-04-01 | 235.53 |
| 2014-03-31 | 230.37 |
| 2014-03-28 | 229.63 |
| 2014-03-27 | 225.95 |
| 2014-03-26 | 227.42 |
| 2014-03-25 | 225.21 |
| 2014-03-24 | 226.68 |
| 2014-03-21 | 220.78 |
| 2014-03-20 | 216.36 |
| 2014-03-19 | 222.26 |
| 2014-03-18 | 222.26 |
| 2014-03-17 | 220.78 |
| 2014-03-14 | 222.26 |
| 2014-03-13 | 225.21 |
| 2014-03-12 | 227.42 |
| 2014-03-11 | 231.11 |
| 2014-03-10 | 231.11 |
| 2014-03-07 | 237.74 |
| 2014-03-06 | 237.74 |
| 2014-03-05 | 236.27 |
| 2014-03-04 | 237.01 |
| 2014-03-03 | 234.80 |
| 2014-02-28 | 239.22 |
| 2014-02-27 | 239.96 |
| 2014-02-26 | 234.06 |
| 2014-02-25 | 232.58 |
| 2014-02-24 | 232.58 |
| 2014-02-21 | 235.53 |
| 2014-02-20 | 233.32 |
| 2014-02-19 | 236.27 |
| 2014-02-18 | 235.53 |
| 2014-02-17 | 234.06 |
| 2014-02-14 | 232.58 |
| 2014-02-13 | 229.63 |
| 2014-02-12 | 231.85 |
| 2014-02-11 | 226.68 |
| 2014-02-10 | 220.78 |
| 2014-02-07 | 221.52 |
| 2014-02-06 | 218.57 |
| 2014-02-05 | 216.36 |
| 2014-02-04 | 218.57 |
| 2014-01-30 | 227.42 |
| 2014-01-29 | 228.90 |
| 2014-01-28 | 226.68 |
| 2014-01-27 | 226.68 |
| 2014-01-24 | 233.32 |
| 2014-01-23 | 238.48 |
| 2014-01-22 | 242.91 |
| 2014-01-21 | 242.17 |
| 2014-01-20 | 240.69 |
| 2014-01-17 | 244.38 |
| 2014-01-16 | 242.17 |
| 2014-01-15 | 240.69 |
| 2014-01-14 | 239.22 |
| 2014-01-13 | 240.69 |
| 2014-01-10 | 239.96 |
| 2014-01-09 | 238.48 |
| 2014-01-08 | 242.17 |
| 2014-01-07 | 237.74 |
| 2014-01-06 | 237.01 |
| 2014-01-03 | 239.22 |
| 2014-01-02 | 246.59 |
| 2013-12-31 | 245.86 |
| 2013-12-30 | 245.86 |
| 2013-12-27 | 245.86 |
| 2013-12-24 | 245.12 |
| 2013-12-23 | 241.43 |
| 2013-12-20 | 239.22 |
| 2013-12-19 | 239.96 |
| 2013-12-18 | 244.38 |
| 2013-12-17 | 242.91 |
| 2013-12-16 | 243.64 |
| 2013-12-13 | 245.86 |
| 2013-12-12 | 245.86 |
| 2013-12-11 | 246.59 |
| 2013-12-10 | 253.23 |
| 2013-12-09 | 253.97 |
| 2013-12-06 | 253.97 |
| 2013-12-05 | 252.49 |
| 2013-12-04 | 253.23 |
| 2013-12-03 | 255.44 |
| 2013-12-02 | 256.92 |
| 2013-11-29 | 255.44 |
| 2013-11-28 | 253.97 |
| 2013-11-27 | 253.97 |
| 2013-11-26 | 253.23 |
| 2013-11-25 | 253.23 |
| 2013-11-22 | 251.76 |
| 2013-11-21 | 250.28 |
| 2013-11-20 | 252.49 |
| 2013-11-19 | 251.76 |
| 2013-11-18 | 251.76 |
| 2013-11-15 | 242.17 |
| 2013-11-14 | 236.27 |
| 2013-11-13 | 234.06 |
| 2013-11-12 | 240.69 |
| 2013-11-11 | 242.91 |
| 2013-11-08 | 237.74 |
| 2013-11-07 | 239.22 |
| 2013-11-06 | 241.43 |
| 2013-11-05 | 242.17 |
| 2013-11-04 | 244.38 |
| 2013-11-01 | 245.12 |
| 2013-10-31 | 244.38 |
| 2013-10-30 | 246.89 |
| 2013-10-29 | 240.41 |
| 2013-10-28 | 239.69 |
| 2013-10-25 | 237.53 |
| 2013-10-24 | 239.69 |
| 2013-10-23 | 241.85 |
| 2013-10-22 | 246.17 |
| 2013-10-21 | 247.61 |
| 2013-10-18 | 246.17 |
| 2013-10-17 | 241.85 |
| 2013-10-16 | 244.01 |
| 2013-10-15 | 246.89 |
| 2013-10-11 | 245.45 |
| 2013-10-10 | 241.13 |
| 2013-10-09 | 242.57 |
| 2013-10-08 | 244.73 |
| 2013-10-07 | 241.13 |
| 2013-10-04 | 243.29 |
| 2013-10-03 | 244.73 |
| 2013-10-02 | 241.13 |
| 2013-09-30 | 239.69 |
| 2013-09-27 | 244.01 |
| 2013-09-26 | 243.29 |
| 2013-09-25 | 244.01 |
| 2013-09-24 | 244.01 |
| 2013-09-23 | 246.89 |
| 2013-09-19 | 248.33 |
| 2013-09-18 | 242.57 |
| 2013-09-17 | 243.29 |
| 2013-09-16 | 245.45 |
| 2013-09-13 | 239.69 |
| 2013-09-12 | 240.41 |
| 2013-09-11 | 239.69 |
| 2013-09-10 | 239.69 |
| 2013-09-09 | 236.81 |
| 2013-09-06 | 235.37 |
| 2013-09-05 | 234.65 |
| 2013-09-04 | 230.34 |
| 2013-09-03 | 231.06 |
| 2013-09-02 | 228.90 |
| 2013-08-30 | 220.98 |
| 2013-08-29 | 220.98 |
| 2013-08-28 | 218.82 |
| 2013-08-27 | 223.86 |
| 2013-08-26 | 226.02 |
| 2013-08-23 | 223.14 |
| 2013-08-22 | 223.86 |
| 2013-08-21 | 222.42 |
| 2013-08-20 | 223.14 |
| 2013-08-19 | 231.06 |
| 2013-08-16 | 232.50 |
| 2013-08-15 | 232.50 |
| 2013-08-13 | 233.21 |
| 2013-08-12 | 228.18 |
| 2013-08-09 | 220.98 |
| 2013-08-08 | 220.26 |
| 2013-08-07 | 218.10 |
| 2013-08-06 | 223.14 |
| 2013-08-05 | 228.18 |
| 2013-08-02 | 226.74 |
| 2013-08-01 | 226.02 |
| 2013-07-31 | 222.42 |
| 2013-07-30 | 223.86 |
| 2013-07-29 | 223.14 |
| 2013-07-26 | 224.58 |
| 2013-07-25 | 223.14 |
| 2013-07-24 | 224.58 |
| 2013-07-23 | 223.14 |
| 2013-07-22 | 215.22 |
| 2013-07-19 | 215.94 |
| 2013-07-18 | 215.22 |
| 2013-07-17 | 215.94 |
| 2013-07-16 | 214.50 |
| 2013-07-15 | 213.78 |
| 2013-07-12 | 213.06 |
| 2013-07-11 | 217.38 |
| 2013-07-10 | 208.75 |
| 2013-07-09 | 205.87 |
| 2013-07-08 | 204.43 |
| 2013-07-05 | 208.75 |
| 2013-07-04 | 202.99 |
| 2013-07-03 | 197.95 |
| 2013-07-02 | 205.15 |
| 2013-06-28 | 207.31 |
| 2013-06-27 | 202.27 |
| 2013-06-26 | 200.83 |
| 2013-06-25 | 193.63 |
| 2013-06-24 | 192.91 |
| 2013-06-21 | 199.39 |
| 2013-06-20 | 200.83 |
| 2013-06-19 | 210.18 |
| 2013-06-18 | 213.06 |
| 2013-06-17 | 213.06 |
| 2013-06-14 | 208.75 |
| 2013-06-13 | 208.03 |
| 2013-06-11 | 213.06 |
| 2013-06-10 | 216.66 |
| 2013-06-07 | 215.94 |
| 2013-06-06 | 218.82 |
| 2013-06-05 | 222.42 |
| 2013-06-04 | 225.30 |
| 2013-06-03 | 225.30 |
| 2013-05-31 | 226.74 |
| 2013-05-30 | 228.18 |
| 2013-05-29 | 228.18 |
| 2013-05-28 | 233.93 |
| 2013-05-27 | 230.34 |
| 2013-05-24 | 229.62 |
| 2013-05-23 | 228.90 |
| 2013-05-22 | 238.25 |
| 2013-05-21 | 239.69 |
| 2013-05-20 | 241.13 |
| 2013-05-16 | 234.65 |
| 2013-05-15 | 234.65 |
| 2013-05-14 | 233.21 |
| 2013-05-13 | 232.50 |
| 2013-05-10 | 238.25 |
| 2013-05-09 | 236.81 |
| 2013-05-08 | 235.37 |
| 2013-05-07 | 233.21 |
| 2013-05-06 | 231.78 |
| 2013-05-03 | 228.90 |
| 2013-05-02 | 228.90 |
| 2013-04-30 | 228.90 |
| 2013-04-29 | 226.74 |
| 2013-04-26 | 227.46 |
| 2013-04-25 | 224.60 |
| 2013-04-24 | 221.74 |
| 2013-04-23 | 215.30 |
| 2013-04-22 | 218.88 |
| 2013-04-19 | 219.59 |
| 2013-04-18 | 211.73 |
| 2013-04-17 | 212.44 |
| 2013-04-16 | 213.87 |
| 2013-04-15 | 214.59 |
| 2013-04-12 | 220.31 |
| 2013-04-11 | 218.88 |
| 2013-04-10 | 218.88 |
| 2013-04-09 | 216.73 |
| 2013-04-08 | 214.59 |
| 2013-04-05 | 214.59 |
| 2013-04-03 | 223.17 |
| 2013-04-02 | 224.60 |
| 2013-03-28 | 223.17 |
| 2013-03-27 | 224.60 |
| 2013-03-26 | 223.17 |
| 2013-03-25 | 222.45 |
| 2013-03-22 | 220.31 |
| 2013-03-21 | 221.74 |
| 2013-03-20 | 222.45 |
| 2013-03-19 | 217.45 |
| 2013-03-18 | 218.88 |
| 2013-03-15 | 225.31 |
| 2013-03-14 | 226.74 |
| 2013-03-13 | 226.03 |
| 2013-03-12 | 231.03 |
| 2013-03-11 | 233.89 |
| 2013-03-08 | 233.89 |
| 2013-03-07 | 228.89 |
| 2013-03-06 | 228.17 |
| 2013-03-05 | 225.31 |
| 2013-03-04 | 225.31 |
| 2013-03-01 | 230.32 |
| 2013-02-28 | 231.75 |
| 2013-02-27 | 226.03 |
| 2013-02-26 | 224.60 |
| 2013-02-25 | 229.60 |
| 2013-02-22 | 228.89 |
| 2013-02-21 | 230.32 |
| 2013-02-20 | 236.04 |
| 2013-02-19 | 233.89 |
| 2013-02-18 | 237.47 |
| 2013-02-15 | 238.18 |
| 2013-02-14 | 238.18 |
| 2013-02-08 | 236.04 |
| 2013-02-07 | 234.61 |
| 2013-02-06 | 235.32 |
| 2013-02-05 | 233.89 |
| 2013-02-04 | 241.76 |
| 2013-02-01 | 241.76 |
| 2013-01-31 | 242.47 |
| 2013-01-30 | 243.19 |
| 2013-01-29 | 241.76 |
| 2013-01-28 | 241.76 |
| 2013-01-25 | 240.33 |
| 2013-01-24 | 240.33 |
| 2013-01-23 | 241.04 |
| 2013-01-22 | 240.33 |
| 2013-01-21 | 240.33 |
| 2013-01-18 | 240.33 |
| 2013-01-17 | 236.75 |
| 2013-01-16 | 236.75 |
| 2013-01-15 | 237.47 |
| 2013-01-14 | 237.47 |
| 2013-01-11 | 236.04 |
| 2013-01-10 | 237.47 |
| 2013-01-09 | 235.32 |
| 2013-01-08 | 232.46 |
| 2013-01-07 | 236.04 |
| 2013-01-04 | 236.04 |
| 2013-01-03 | 236.75 |
| 2013-01-02 | 236.04 |
| 2012-12-31 | 226.74 |
| 2012-12-28 | 227.46 |
| 2012-12-27 | 226.74 |
| 2012-12-24 | 224.60 |
| 2012-12-21 | 224.60 |
| 2012-12-20 | 226.03 |
| 2012-12-19 | 226.74 |
| 2012-12-18 | 224.60 |
| 2012-12-17 | 224.60 |
| 2012-12-14 | 226.74 |
| 2012-12-13 | 223.88 |
| 2012-12-12 | 224.60 |
| 2012-12-11 | 221.74 |
| 2012-12-10 | 221.02 |
| 2012-12-07 | 220.31 |
| 2012-12-06 | 221.02 |
| 2012-12-05 | 221.74 |
| 2012-12-04 | 214.59 |
| 2012-12-03 | 213.87 |
| 2012-11-30 | 218.16 |
| 2012-11-29 | 216.73 |
| 2012-11-28 | 213.16 |
| 2012-11-27 | 215.30 |
| 2012-11-26 | 216.02 |
| 2012-11-23 | 216.73 |
| 2012-11-22 | 213.87 |
| 2012-11-21 | 211.01 |
| 2012-11-20 | 206.72 |
| 2012-11-19 | 207.44 |
| 2012-11-16 | 203.86 |
| 2012-11-15 | 204.58 |
| 2012-11-14 | 208.87 |
| 2012-11-13 | 205.29 |
| 2012-11-12 | 208.87 |
| 2012-11-09 | 208.15 |
| 2012-11-08 | 210.30 |
| 2012-11-07 | 218.88 |
| 2012-11-06 | 216.73 |
| 2012-11-05 | 217.45 |
| 2012-11-02 | 219.59 |
| 2012-11-01 | 214.59 |
| 2012-10-31 | 211.73 |
| 2012-10-30 | 208.58 |
| 2012-10-29 | 209.98 |
| 2012-10-26 | 210.68 |
| 2012-10-25 | 214.17 |
| 2012-10-24 | 213.47 |
| 2012-10-22 | 212.77 |
| 2012-10-19 | 209.98 |
| 2012-10-18 | 209.98 |
| 2012-10-17 | 208.58 |
| 2012-10-16 | 205.09 |
| 2012-10-15 | 205.09 |
| 2012-10-12 | 204.39 |
| 2012-10-11 | 202.30 |
| 2012-10-10 | 201.60 |
| 2012-10-09 | 201.60 |
| 2012-10-08 | 199.51 |
| 2012-10-05 | 202.30 |
| 2012-10-04 | 200.90 |
| 2012-10-03 | 200.20 |
| 2012-09-28 | 200.20 |
| 2012-09-27 | 200.20 |
| 2012-09-26 | 196.02 |
| 2012-09-25 | 198.81 |
| 2012-09-24 | 198.11 |
| 2012-09-21 | 198.81 |
| 2012-09-20 | 196.71 |
| 2012-09-19 | 200.90 |
| 2012-09-18 | 196.71 |
| 2012-09-17 | 197.41 |
| 2012-09-14 | 196.71 |
| 2012-09-13 | 189.03 |
| 2012-09-12 | 189.73 |
| 2012-09-11 | 186.24 |
| 2012-09-10 | 186.24 |
| 2012-09-07 | 186.24 |
| 2012-09-06 | 177.03 |
| 2012-09-05 | 175.07 |
| 2012-09-04 | 178.98 |
| 2012-09-03 | 181.35 |
| 2012-08-31 | 179.96 |
| 2012-08-30 | 180.66 |
| 2012-08-29 | 184.15 |
| 2012-08-28 | 184.85 |
| 2012-08-27 | 184.85 |
| 2012-08-24 | 185.54 |
| 2012-08-23 | 189.03 |
| 2012-08-22 | 185.54 |
| 2012-08-21 | 189.03 |
| 2012-08-20 | 188.34 |
| 2012-08-17 | 189.03 |
| 2012-08-16 | 186.24 |
| 2012-08-15 | 187.64 |
| 2012-08-14 | 191.13 |
| 2012-08-13 | 187.64 |
| 2012-08-10 | 188.34 |
| 2012-08-09 | 190.43 |
| 2012-08-08 | 186.94 |
| 2012-08-07 | 187.64 |
| 2012-08-06 | 186.24 |
| 2012-08-03 | 182.05 |
| 2012-08-02 | 182.75 |
| 2012-08-01 | 183.45 |
| 2012-07-31 | 183.45 |
| 2012-07-30 | 181.35 |
| 2012-07-27 | 176.47 |
| 2012-07-26 | 170.88 |
| 2012-07-25 | 170.60 |
| 2012-07-24 | 170.32 |
| 2012-07-23 | 172.84 |
| 2012-07-20 | 181.35 |
| 2012-07-19 | 180.66 |
| 2012-07-18 | 175.63 |
| 2012-07-17 | 178.70 |
| 2012-07-16 | 173.67 |
| 2012-07-13 | 173.40 |
| 2012-07-12 | 172.56 |
| 2012-07-11 | 178.42 |
| 2012-07-10 | 177.86 |
| 2012-07-09 | 178.42 |
| 2012-07-06 | 183.45 |
| 2012-07-05 | 184.15 |
| 2012-07-04 | 182.05 |
| 2012-07-03 | 182.75 |
| 2012-06-29 | 178.70 |
| 2012-06-28 | 172.56 |
| 2012-06-27 | 175.07 |
| 2012-06-26 | 172.28 |
| 2012-06-25 | 170.88 |
| 2012-06-22 | 172.28 |
| 2012-06-21 | 176.19 |
| 2012-06-20 | 179.26 |
| 2012-06-19 | 178.14 |
| 2012-06-18 | 178.42 |
| 2012-06-15 | 176.19 |
| 2012-06-14 | 169.77 |
| 2012-06-13 | 172.00 |
| 2012-06-12 | 169.77 |
| 2012-06-11 | 170.60 |
| 2012-06-08 | 163.90 |
| 2012-06-07 | 166.41 |
| 2012-06-06 | 165.02 |
| 2012-06-05 | 159.43 |
| 2012-06-04 | 158.32 |
| 2012-06-01 | 164.46 |
| 2012-05-31 | 165.02 |
| 2012-05-30 | 164.74 |
| 2012-05-29 | 169.49 |
| 2012-05-28 | 166.13 |
| 2012-05-25 | 164.74 |
| 2012-05-24 | 163.90 |
| 2012-05-23 | 165.02 |
| 2012-05-22 | 168.93 |
| 2012-05-21 | 167.53 |
| 2012-05-18 | 167.25 |
| 2012-05-17 | 170.88 |
| 2012-05-16 | 171.16 |
| 2012-05-15 | 179.96 |
| 2012-05-14 | 177.31 |
| 2012-05-11 | 180.66 |
| 2012-05-10 | 184.15 |
| 2012-05-09 | 185.54 |
| 2012-05-08 | 188.34 |
| 2012-05-07 | 188.34 |
| 2012-05-04 | 196.71 |
| 2012-05-03 | 198.81 |
| 2012-05-02 | 200.20 |
| 2012-04-30 | 196.71 |
| 2012-04-27 | 191.83 |
| 2012-04-26 | 192.66 |
| 2012-04-25 | 190.58 |
| 2012-04-24 | 190.58 |
| 2012-04-23 | 189.89 |
| 2012-04-20 | 194.74 |
| 2012-04-19 | 195.44 |
| 2012-04-18 | 192.66 |
| 2012-04-17 | 189.20 |
| 2012-04-16 | 189.89 |
| 2012-04-13 | 191.28 |
| 2012-04-12 | 185.73 |
| 2012-04-11 | 182.96 |
| 2012-04-10 | 185.73 |
| 2012-04-05 | 189.20 |
| 2012-04-03 | 191.97 |
| 2012-04-02 | 187.81 |
| 2012-03-30 | 188.50 |
| 2012-03-29 | 189.20 |
| 2012-03-28 | 193.36 |
| 2012-03-27 | 196.13 |
| 2012-03-26 | 190.58 |
| 2012-03-23 | 189.89 |
| 2012-03-22 | 193.36 |
| 2012-03-21 | 193.36 |
| 2012-03-20 | 193.36 |
| 2012-03-19 | 196.13 |
| 2012-03-16 | 199.60 |
| 2012-03-15 | 199.60 |
| 2012-03-14 | 198.91 |
| 2012-03-13 | 198.91 |
| 2012-03-12 | 196.13 |
| 2012-03-09 | 195.44 |
| 2012-03-08 | 192.66 |
| 2012-03-07 | 188.50 |
| 2012-03-06 | 191.28 |
| 2012-03-05 | 196.13 |
| 2012-03-02 | 202.37 |
| 2012-03-01 | 199.60 |
| 2012-02-29 | 203.07 |
| 2012-02-28 | 202.37 |
| 2012-02-27 | 196.83 |
| 2012-02-24 | 198.91 |
| 2012-02-23 | 199.60 |
| 2012-02-22 | 201.68 |
| 2012-02-21 | 200.29 |
| 2012-02-20 | 199.60 |
| 2012-02-17 | 200.29 |
| 2012-02-16 | 197.52 |
| 2012-02-15 | 199.60 |
| 2012-02-14 | 192.66 |
| 2012-02-13 | 192.66 |
| 2012-02-10 | 190.58 |
| 2012-02-09 | 194.05 |
| 2012-02-08 | 194.05 |
| 2012-02-07 | 189.20 |
| 2012-02-06 | 189.89 |
| 2012-02-03 | 189.89 |
| 2012-02-02 | 189.89 |
| 2012-02-01 | 185.04 |
| 2012-01-31 | 184.34 |
| 2012-01-30 | 182.26 |
| 2012-01-27 | 187.12 |
| 2012-01-26 | 185.73 |
| 2012-01-20 | 180.87 |
| 2012-01-19 | 179.49 |
| 2012-01-18 | 175.74 |
| 2012-01-17 | 174.91 |
| 2012-01-16 | 165.76 |
| 2012-01-13 | 168.81 |
| 2012-01-12 | 167.42 |
| 2012-01-11 | 168.25 |
| 2012-01-10 | 165.76 |
| 2012-01-09 | 164.65 |
| 2012-01-06 | 159.93 |
| 2012-01-05 | 163.54 |
| 2012-01-04 | 162.15 |
| 2012-01-03 | 163.81 |
| 2011-12-30 | 157.71 |
| 2011-12-29 | 156.88 |
| 2011-12-28 | 158.82 |
| 2011-12-23 | 160.49 |
| 2011-12-22 | 156.88 |
| 2011-12-21 | 157.16 |
| 2011-12-20 | 152.72 |
| 2011-12-19 | 152.72 |
| 2011-12-16 | 156.05 |
| 2011-12-15 | 152.16 |
| 2011-12-14 | 156.32 |
| 2011-12-13 | 157.99 |
| 2011-12-12 | 159.10 |
| 2011-12-09 | 159.38 |
| 2011-12-08 | 167.14 |
| 2011-12-07 | 168.81 |
| 2011-12-06 | 164.65 |
| 2011-12-05 | 168.25 |
| 2011-12-02 | 166.59 |
| 2011-12-01 | 165.76 |
| 2011-11-30 | 151.05 |
| 2011-11-29 | 154.94 |
| 2011-11-28 | 152.16 |
| 2011-11-25 | 147.17 |
| 2011-11-24 | 150.78 |
| 2011-11-23 | 149.39 |
| 2011-11-22 | 154.66 |
| 2011-11-21 | 154.38 |
| 2011-11-18 | 157.99 |
| 2011-11-17 | 162.15 |
| 2011-11-16 | 163.81 |
| 2011-11-15 | 169.36 |
| 2011-11-14 | 172.69 |
| 2011-11-11 | 166.87 |
| 2011-11-10 | 164.09 |
| 2011-11-09 | 178.79 |
| 2011-11-08 | 174.63 |
| 2011-11-07 | 174.08 |
| 2011-11-04 | 176.57 |
| 2011-11-03 | 167.70 |
| 2011-11-02 | 175.47 |
| 2011-11-01 | 169.64 |
| 2011-10-31 | 176.85 |
| 2011-10-28 | 179.49 |
| 2011-10-27 | 174.07 |
| 2011-10-26 | 166.09 |
| 2011-10-25 | 164.46 |
| 2011-10-24 | 162.30 |
| 2011-10-21 | 152.28 |
| 2011-10-20 | 151.47 |
| 2011-10-19 | 155.53 |
| 2011-10-18 | 152.01 |
| 2011-10-17 | 163.11 |
| 2011-10-14 | 157.97 |
| 2011-10-13 | 162.03 |
| 2011-10-12 | 156.07 |
| 2011-10-11 | 153.37 |
| 2011-10-10 | 147.68 |
| 2011-10-07 | 147.41 |
| 2011-10-06 | 140.37 |
| 2011-10-04 | 127.65 |
| 2011-10-03 | 135.23 |
| 2011-09-30 | 145.52 |
| 2011-09-28 | 151.47 |
| 2011-09-27 | 153.10 |
| 2011-09-26 | 143.35 |
| 2011-09-23 | 146.87 |
| 2011-09-22 | 150.39 |
| 2011-09-21 | 162.30 |
| 2011-09-20 | 165.55 |
| 2011-09-19 | 163.38 |
| 2011-09-16 | 171.37 |
| 2011-09-15 | 167.98 |
| 2011-09-14 | 166.09 |
| 2011-09-12 | 165.28 |
| 2011-09-09 | 176.10 |
| 2011-09-08 | 176.78 |
| 2011-09-07 | 178.13 |
| 2011-09-06 | 173.40 |
| 2011-09-05 | 172.72 |
| 2011-09-02 | 180.16 |
| 2011-09-01 | 184.90 |
| 2011-08-31 | 184.22 |
| 2011-08-30 | 180.16 |
| 2011-08-29 | 175.43 |
| 2011-08-26 | 170.69 |
| 2011-08-25 | 173.40 |
| 2011-08-24 | 169.88 |
| 2011-08-23 | 174.75 |
| 2011-08-22 | 169.88 |
| 2011-08-19 | 168.52 |
| 2011-08-18 | 176.10 |
| 2011-08-17 | 180.84 |
| 2011-08-16 | 179.49 |
| 2011-08-15 | 180.16 |
| 2011-08-12 | 171.37 |
| 2011-08-11 | 171.37 |
| 2011-08-10 | 173.40 |
| 2011-08-09 | 167.44 |
| 2011-08-08 | 183.55 |
| 2011-08-05 | 188.96 |
| 2011-08-04 | 201.82 |
| 2011-08-03 | 203.85 |
| 2011-08-02 | 209.26 |
| 2011-08-01 | 213.32 |
| 2011-07-29 | 209.26 |
| 2011-07-28 | 211.29 |
| 2011-07-27 | 211.29 |
| 2011-07-26 | 210.62 |
| 2011-07-25 | 207.91 |
| 2011-07-22 | 209.94 |
| 2011-07-21 | 203.17 |
| 2011-07-20 | 203.85 |
| 2011-07-19 | 202.50 |
| 2011-07-18 | 200.47 |
| 2011-07-15 | 201.82 |
| 2011-07-14 | 203.17 |
| 2011-07-13 | 202.50 |
| 2011-07-12 | 199.11 |
| 2011-07-11 | 208.59 |
| 2011-07-08 | 213.32 |
| 2011-07-07 | 210.62 |
| 2011-07-06 | 211.29 |
| 2011-07-05 | 214.68 |
| 2011-07-04 | 214.68 |
| 2011-06-30 | 209.26 |
| 2011-06-29 | 204.53 |
| 2011-06-28 | 205.20 |
| 2011-06-27 | 204.53 |
| 2011-06-24 | 205.88 |
| 2011-06-23 | 200.47 |
| 2011-06-22 | 201.82 |
| 2011-06-21 | 201.82 |
| 2011-06-20 | 198.44 |
| 2011-06-17 | 199.79 |
| 2011-06-16 | 203.17 |
| 2011-06-15 | 207.91 |
| 2011-06-14 | 209.94 |
| 2011-06-13 | 209.94 |
| 2011-06-10 | 208.59 |
| 2011-06-09 | 211.29 |
| 2011-06-08 | 211.97 |
| 2011-06-07 | 214.68 |
| 2011-06-03 | 216.03 |
| 2011-06-02 | 219.41 |
| 2011-06-01 | 224.15 |
| 2011-05-31 | 225.50 |
| 2011-05-30 | 218.06 |
| 2011-05-27 | 217.38 |
| 2011-05-26 | 213.32 |
| 2011-05-25 | 211.97 |
| 2011-05-24 | 211.97 |
| 2011-05-23 | 211.29 |
| 2011-05-20 | 218.06 |
| 2011-05-19 | 217.38 |
| 2011-05-18 | 214.68 |
| 2011-05-17 | 212.65 |
| 2011-05-16 | 214.00 |
| 2011-05-13 | 218.74 |
| 2011-05-12 | 214.68 |
| 2011-05-11 | 218.06 |
| 2011-05-09 | 218.06 |
| 2011-05-06 | 215.35 |
| 2011-05-05 | 216.71 |
| 2011-05-04 | 216.71 |
| 2011-05-03 | 221.44 |
| 2011-04-29 | 222.12 |
| 2011-04-28 | 224.15 |
| 2011-04-27 | 225.10 |
| 2011-04-26 | 226.44 |
| 2011-04-21 | 228.46 |
| 2011-04-20 | 224.43 |
| 2011-04-19 | 219.71 |
| 2011-04-18 | 223.75 |
| 2011-04-15 | 225.77 |
| 2011-04-14 | 225.77 |
| 2011-04-13 | 228.46 |
| 2011-04-12 | 225.77 |
| 2011-04-11 | 230.48 |
| 2011-04-08 | 231.83 |
| 2011-04-07 | 230.48 |
| 2011-04-06 | 229.81 |
| 2011-04-04 | 227.79 |
| 2011-04-01 | 223.08 |
| 2011-03-31 | 219.71 |
| 2011-03-30 | 218.37 |
| 2011-03-29 | 213.66 |
| 2011-03-28 | 213.66 |
| 2011-03-25 | 214.33 |
| 2011-03-24 | 211.64 |
| 2011-03-23 | 210.29 |
| 2011-03-22 | 209.62 |
| 2011-03-21 | 208.27 |
| 2011-03-18 | 203.56 |
| 2011-03-17 | 202.89 |
| 2011-03-16 | 208.27 |
| 2011-03-15 | 207.60 |
| 2011-03-14 | 216.35 |
| 2011-03-11 | 215.00 |
| 2011-03-10 | 219.71 |
| 2011-03-09 | 223.08 |
| 2011-03-08 | 221.73 |
| 2011-03-07 | 215.68 |
| 2011-03-04 | 217.69 |
| 2011-03-03 | 213.66 |
| 2011-03-02 | 211.64 |
| 2011-03-01 | 217.69 |
| 2011-02-28 | 217.02 |
| 2011-02-25 | 212.31 |
| 2011-02-24 | 206.25 |
| 2011-02-23 | 210.96 |
| 2011-02-22 | 211.64 |
| 2011-02-21 | 218.37 |
| 2011-02-18 | 219.71 |
| 2011-02-17 | 215.68 |
| 2011-02-16 | 213.66 |
| 2011-02-15 | 210.29 |
| 2011-02-14 | 212.98 |
| 2011-02-11 | 209.62 |
| 2011-02-10 | 207.60 |
| 2011-02-09 | 213.66 |
| 2011-02-08 | 217.69 |
| 2011-02-07 | 219.04 |
| 2011-02-02 | 223.75 |
| 2011-02-01 | 218.37 |
| 2011-01-31 | 218.37 |
| 2011-01-28 | 219.71 |
| 2011-01-27 | 222.41 |
| 2011-01-26 | 223.08 |
| 2011-01-25 | 222.41 |
| 2011-01-24 | 222.41 |
| 2011-01-21 | 223.75 |
| 2011-01-20 | 225.10 |
| 2011-01-19 | 230.48 |
| 2011-01-18 | 227.79 |
| 2011-01-17 | 227.79 |
| 2011-01-14 | 229.14 |
| 2011-01-13 | 228.46 |
| 2011-01-12 | 227.12 |
| 2011-01-11 | 222.41 |
| 2011-01-10 | 219.04 |
| 2011-01-07 | 221.06 |
| 2011-01-06 | 222.41 |
| 2011-01-05 | 221.73 |
| 2011-01-04 | 220.39 |
| 2011-01-03 | 217.69 |
| 2010-12-31 | 212.31 |
| 2010-12-30 | 211.64 |
| 2010-12-29 | 211.64 |
| 2010-12-28 | 206.93 |
| 2010-12-24 | 209.62 |
| 2010-12-23 | 210.29 |
| 2010-12-22 | 212.31 |
| 2010-12-21 | 212.31 |
| 2010-12-20 | 206.93 |
| 2010-12-17 | 207.60 |
| 2010-12-16 | 206.93 |
| 2010-12-15 | 210.29 |
| 2010-12-14 | 217.69 |
| 2010-12-13 | 216.35 |
| 2010-12-10 | 214.33 |
| 2010-12-09 | 213.66 |
| 2010-12-08 | 212.31 |
| 2010-12-07 | 217.69 |
| 2010-12-06 | 214.33 |
| 2010-12-03 | 217.02 |
| 2010-12-02 | 217.69 |
| 2010-12-01 | 215.00 |
| 2010-11-30 | 212.31 |
| 2010-11-29 | 214.33 |
| 2010-11-26 | 209.62 |
| 2010-11-25 | 212.31 |
| 2010-11-24 | 212.31 |
| 2010-11-23 | 210.29 |
| 2010-11-22 | 219.04 |
| 2010-11-19 | 219.71 |
| 2010-11-18 | 219.71 |
| 2010-11-17 | 214.33 |
| 2010-11-16 | 220.39 |
| 2010-11-15 | 225.10 |
| 2010-11-12 | 227.79 |
| 2010-11-11 | 234.52 |
| 2010-11-10 | 231.83 |
| 2010-11-09 | 235.20 |
| 2010-11-08 | 237.89 |
| 2010-11-05 | 236.54 |
| 2010-11-04 | 231.16 |
| 2010-11-03 | 226.44 |
| 2010-11-02 | 219.71 |
| 2010-11-01 | 220.39 |
| 2010-10-29 | 211.64 |
| 2010-10-28 | 214.19 |
| 2010-10-27 | 213.53 |
| 2010-10-26 | 218.82 |
| 2010-10-25 | 219.48 |
| 2010-10-22 | 217.50 |
| 2010-10-21 | 220.14 |
| 2010-10-20 | 218.82 |
| 2010-10-19 | 221.46 |
| 2010-10-18 | 217.50 |
| 2010-10-15 | 221.46 |
| 2010-10-14 | 222.12 |
| 2010-10-13 | 217.50 |
| 2010-10-12 | 212.87 |
| 2010-10-11 | 214.19 |
| 2010-10-08 | 210.23 |
| 2010-10-07 | 209.57 |
| 2010-10-06 | 210.23 |
| 2010-10-05 | 205.61 |
| 2010-10-04 | 205.61 |
| 2010-09-30 | 202.97 |
| 2010-09-29 | 202.97 |
| 2010-09-28 | 199.01 |
| 2010-09-27 | 202.31 |
| 2010-09-24 | 199.67 |
| 2010-09-22 | 198.35 |
| 2010-09-21 | 198.35 |
| 2010-09-20 | 197.03 |
| 2010-09-17 | 197.03 |
| 2010-09-16 | 193.73 |
| 2010-09-15 | 194.39 |
| 2010-09-14 | 193.73 |
| 2010-09-13 | 193.73 |
| 2010-09-10 | 187.79 |
| 2010-09-09 | 186.47 |
| 2010-09-08 | 185.15 |
| 2010-09-07 | 189.77 |
| 2010-09-06 | 189.11 |
| 2010-09-03 | 183.83 |
| 2010-09-02 | 182.51 |
| 2010-09-01 | 177.89 |
| 2010-08-31 | 175.91 |
| 2010-08-30 | 179.21 |
| 2010-08-27 | 177.23 |
| 2010-08-26 | 178.55 |
| 2010-08-25 | 177.23 |
| 2010-08-24 | 178.55 |
| 2010-08-23 | 181.85 |
| 2010-08-20 | 182.51 |
| 2010-08-19 | 183.83 |
| 2010-08-18 | 183.17 |
| 2010-08-17 | 184.49 |
| 2010-08-16 | 183.83 |
| 2010-08-13 | 183.17 |
| 2010-08-12 | 183.83 |
| 2010-08-11 | 187.13 |
| 2010-08-10 | 188.45 |
| 2010-08-09 | 193.07 |
| 2010-08-06 | 191.75 |
| 2010-08-05 | 190.43 |
| 2010-08-04 | 189.77 |
| 2010-08-03 | 189.11 |
| 2010-08-02 | 187.79 |
| 2010-07-30 | 182.51 |
| 2010-07-29 | 184.49 |
| 2010-07-28 | 184.49 |
| 2010-07-27 | 182.51 |
| 2010-07-26 | 180.53 |
| 2010-07-23 | 180.53 |
| 2010-07-22 | 177.23 |
| 2010-07-21 | 176.57 |
| 2010-07-20 | 172.61 |
| 2010-07-19 | 169.97 |
| 2010-07-16 | 172.61 |
| 2010-07-15 | 172.61 |
| 2010-07-14 | 177.23 |
| 2010-07-13 | 174.59 |
| 2010-07-12 | 175.91 |
| 2010-07-09 | 174.59 |
| 2010-07-08 | 169.31 |
| 2010-07-07 | 167.33 |
| 2010-07-06 | 169.97 |
| 2010-07-05 | 166.67 |
| 2010-07-02 | 167.33 |
| 2010-06-30 | 171.29 |
| 2010-06-29 | 171.95 |
| 2010-06-28 | 179.21 |
| 2010-06-25 | 177.89 |
| 2010-06-24 | 177.89 |
| 2010-06-23 | 180.53 |
| 2010-06-22 | 180.53 |
| 2010-06-21 | 181.85 |
| 2010-06-18 | 172.61 |
| 2010-06-17 | 171.29 |
| 2010-06-15 | 170.63 |
| 2010-06-14 | 169.97 |
| 2010-06-11 | 167.33 |
| 2010-06-10 | 164.69 |
| 2010-06-09 | 164.69 |
| 2010-06-08 | 162.18 |
| 2010-06-07 | 160.60 |
| 2010-06-04 | 166.67 |
| 2010-06-03 | 166.01 |
| 2010-06-02 | 161.92 |
| 2010-06-01 | 162.18 |
| 2010-05-31 | 165.35 |
| 2010-05-28 | 165.35 |
| 2010-05-27 | 161.65 |
| 2010-05-26 | 157.69 |
| 2010-05-25 | 155.05 |
| 2010-05-24 | 163.50 |
| 2010-05-20 | 162.45 |
| 2010-05-19 | 162.45 |
| 2010-05-18 | 166.67 |
| 2010-05-17 | 162.97 |
| 2010-05-14 | 168.65 |
| 2010-05-13 | 171.95 |
| 2010-05-12 | 169.31 |
| 2010-05-11 | 168.65 |
| 2010-05-10 | 172.61 |
| 2010-05-07 | 165.35 |
| 2010-05-06 | 168.65 |
| 2010-05-05 | 170.63 |
| 2010-05-04 | 175.91 |
| 2010-05-03 | 176.57 |
| 2010-04-30 | 180.53 |
| 2010-04-29 | 175.91 |
| 2010-04-28 | 178.29 |
| 2010-04-27 | 181.57 |
| 2010-04-26 | 185.51 |
| 2010-04-23 | 182.22 |
| 2010-04-22 | 184.19 |
| 2010-04-21 | 184.85 |
| 2010-04-20 | 186.16 |
| 2010-04-19 | 184.19 |
| 2010-04-16 | 190.10 |
| 2010-04-15 | 193.38 |
| 2010-04-14 | 193.38 |
| 2010-04-13 | 193.38 |
| 2010-04-12 | 194.04 |
| 2010-04-09 | 194.04 |
| 2010-04-08 | 189.44 |
| 2010-04-07 | 190.10 |
| 2010-04-01 | 186.16 |
| 2010-03-31 | 181.57 |
| 2010-03-30 | 182.88 |
| 2010-03-29 | 181.57 |
| 2010-03-26 | 178.29 |
| 2010-03-25 | 175.01 |
| 2010-03-24 | 178.94 |
| 2010-03-23 | 178.29 |
| 2010-03-22 | 177.63 |
| 2010-03-19 | 182.22 |
| 2010-03-18 | 182.22 |
| 2010-03-17 | 183.54 |
| 2010-03-16 | 178.29 |
| 2010-03-15 | 179.60 |
| 2010-03-12 | 180.26 |
| 2010-03-11 | 180.91 |
| 2010-03-10 | 180.91 |
| 2010-03-09 | 180.91 |
| 2010-03-08 | 180.26 |
| 2010-03-05 | 175.01 |
| 2010-03-04 | 172.38 |
| 2010-03-03 | 176.32 |
| 2010-03-02 | 176.97 |
| 2010-03-01 | 178.29 |
| 2010-02-26 | 173.04 |
| 2010-02-25 | 169.75 |
| 2010-02-24 | 171.07 |
| 2010-02-23 | 172.38 |
| 2010-02-22 | 169.10 |
| 2010-02-19 | 163.19 |
| 2010-02-18 | 169.75 |
| 2010-02-17 | 171.72 |
| 2010-02-12 | 168.44 |
| 2010-02-11 | 168.44 |
| 2010-02-10 | 163.85 |
| 2010-02-09 | 161.48 |
| 2010-02-08 | 158.86 |
| 2010-02-05 | 160.70 |
| 2010-02-04 | 169.10 |
| 2010-02-03 | 173.69 |
| 2010-02-02 | 168.44 |
| 2010-02-01 | 167.79 |
| 2010-01-29 | 165.82 |
| 2010-01-28 | 169.10 |
| 2010-01-27 | 165.16 |
| 2010-01-26 | 166.47 |
| 2010-01-25 | 172.38 |
| 2010-01-22 | 175.01 |
| 2010-01-21 | 175.66 |
| 2010-01-20 | 180.91 |
| 2010-01-19 | 186.16 |
| 2010-01-18 | 183.54 |
| 2010-01-15 | 186.16 |
| 2010-01-14 | 186.82 |
| 2010-01-13 | 187.48 |
| 2010-01-12 | 194.04 |
| 2010-01-11 | 196.66 |
| 2010-01-08 | 195.35 |
| 2010-01-07 | 194.70 |
| 2010-01-06 | 196.66 |
| 2010-01-05 | 194.70 |
| 2010-01-04 | 188.13 |
| 2009-12-31 | 188.79 |
| 2009-12-30 | 184.85 |
| 2009-12-29 | 183.54 |
| 2009-12-28 | 183.54 |
| 2009-12-24 | 184.19 |
| 2009-12-23 | 180.91 |
| 2009-12-22 | 178.29 |
| 2009-12-21 | 176.97 |
| 2009-12-18 | 179.60 |
| 2009-12-17 | 182.22 |
| 2009-12-16 | 185.51 |
| 2009-12-15 | 188.13 |
| 2009-12-14 | 191.41 |
| 2009-12-11 | 190.10 |
| 2009-12-10 | 186.82 |
| 2009-12-09 | 187.48 |
| 2009-12-08 | 191.41 |
| 2009-12-07 | 195.35 |
| 2009-12-04 | 197.98 |
| 2009-12-03 | 197.32 |
| 2009-12-02 | 194.04 |
| 2009-12-01 | 192.07 |
| 2009-11-30 | 188.79 |
| 2009-11-27 | 179.60 |
| 2009-11-26 | 193.38 |
| 2009-11-25 | 199.29 |
| 2009-11-24 | 196.66 |
| 2009-11-23 | 200.60 |
| 2009-11-20 | 196.01 |
| 2009-11-19 | 197.98 |
| 2009-11-18 | 201.26 |
| 2009-11-17 | 201.92 |
| 2009-11-16 | 202.57 |
| 2009-11-13 | 197.32 |
| 2009-11-12 | 195.35 |
| 2009-11-11 | 197.98 |
| 2009-11-10 | 193.38 |
| 2009-11-09 | 193.38 |
| 2009-11-06 | 188.13 |
| 2009-11-05 | 182.22 |
| 2009-11-04 | 184.85 |
| 2009-11-03 | 179.60 |
| 2009-11-02 | 185.51 |
| 2009-10-30 | 186.82 |
| 2009-10-29 | 180.91 |
| 2009-10-28 | 187.08 |
| 2009-10-27 | 192.89 |
| 2009-10-23 | 197.40 |
| 2009-10-22 | 192.89 |
| 2009-10-21 | 193.53 |
| 2009-10-20 | 194.82 |
| 2009-10-19 | 192.24 |
| 2009-10-16 | 189.02 |
| 2009-10-15 | 190.31 |
| 2009-10-14 | 189.02 |
| 2009-10-13 | 183.86 |
| 2009-10-12 | 180.63 |
| 2009-10-09 | 183.86 |
| 2009-10-08 | 183.86 |
| 2009-10-07 | 180.63 |
| 2009-10-06 | 174.82 |
| 2009-10-05 | 169.02 |
| 2009-10-02 | 168.37 |
| 2009-09-30 | 176.11 |
| 2009-09-29 | 176.76 |
| 2009-09-28 | 171.60 |
| 2009-09-25 | 177.40 |
| 2009-09-24 | 178.05 |
| 2009-09-23 | 184.50 |
| 2009-09-22 | 186.44 |
| 2009-09-21 | 183.21 |
| 2009-09-18 | 185.15 |
| 2009-09-17 | 186.44 |
| 2009-09-16 | 181.28 |
| 2009-09-15 | 175.47 |
| 2009-09-14 | 176.11 |
| 2009-09-11 | 178.05 |
| 2009-09-10 | 176.76 |
| 2009-09-09 | 174.82 |
| 2009-09-08 | 176.76 |
| 2009-09-07 | 170.95 |
| 2009-09-04 | 167.08 |
| 2009-09-03 | 159.34 |
| 2009-09-02 | 156.50 |
| 2009-09-01 | 160.63 |
| 2009-08-31 | 159.34 |
| 2009-08-28 | 163.86 |
| 2009-08-27 | 165.79 |
| 2009-08-26 | 168.37 |
| 2009-08-25 | 168.37 |
| 2009-08-24 | 169.66 |
| 2009-08-21 | 165.79 |
| 2009-08-20 | 167.08 |
| 2009-08-19 | 161.92 |
| 2009-08-18 | 166.44 |
| 2009-08-17 | 164.50 |
| 2009-08-14 | 172.89 |
| 2009-08-13 | 173.53 |
| 2009-08-12 | 168.37 |
| 2009-08-11 | 175.47 |
| 2009-08-10 | 174.18 |
| 2009-08-07 | 167.08 |
| 2009-08-06 | 174.18 |
| 2009-08-05 | 168.37 |
| 2009-08-04 | 172.24 |
| 2009-08-03 | 172.24 |
| 2009-07-31 | 169.66 |
| 2009-07-30 | 165.15 |
| 2009-07-29 | 163.86 |
| 2009-07-28 | 169.66 |
| 2009-07-27 | 165.79 |
| 2009-07-24 | 162.57 |
| 2009-07-23 | 159.99 |
| 2009-07-22 | 153.15 |
| 2009-07-21 | 156.24 |
| 2009-07-20 | 155.99 |
| 2009-07-17 | 147.21 |
| 2009-07-16 | 140.76 |
| 2009-07-15 | 140.25 |
| 2009-07-14 | 134.83 |
| 2009-07-13 | 127.08 |
| 2009-07-10 | 132.25 |
| 2009-07-09 | 133.79 |
| 2009-07-08 | 133.02 |
| 2009-07-07 | 134.57 |
| 2009-07-06 | 135.60 |
| 2009-07-03 | 138.70 |
| 2009-07-02 | 138.18 |
| 2009-06-30 | 142.05 |
| 2009-06-29 | 143.34 |
| 2009-06-26 | 144.12 |
| 2009-06-25 | 140.25 |
| 2009-06-24 | 135.08 |
| 2009-06-23 | 130.70 |
| 2009-06-22 | 137.41 |
| 2009-06-19 | 135.34 |
| 2009-06-18 | 133.28 |
| 2009-06-17 | 136.63 |
| 2009-06-16 | 137.67 |
| 2009-06-15 | 141.79 |
| 2009-06-12 | 147.21 |
| 2009-06-11 | 145.92 |
| 2009-06-10 | 145.66 |
| 2009-06-09 | 136.37 |
| 2009-06-08 | 138.70 |
| 2009-06-05 | 143.60 |
| 2009-06-04 | 141.79 |
| 2009-06-03 | 142.57 |
| 2009-06-02 | 140.50 |
| 2009-06-01 | 146.70 |
| 2009-05-29 | 137.92 |
| 2009-05-27 | 134.31 |
| 2009-05-26 | 122.44 |
| 2009-05-25 | 123.47 |
| 2009-05-22 | 122.44 |
| 2009-05-21 | 123.99 |
| 2009-05-20 | 127.08 |
| 2009-05-19 | 128.12 |
| 2009-05-18 | 121.15 |
| 2009-05-15 | 118.05 |
| 2009-05-14 | 114.44 |
| 2009-05-13 | 121.41 |
| 2009-05-12 | 122.96 |
| 2009-05-11 | 121.92 |
| 2009-05-08 | 125.79 |
| 2009-05-07 | 123.21 |
| 2009-05-06 | 118.57 |
| 2009-05-05 | 113.41 |
| 2009-05-04 | 112.63 |
| 2009-04-30 | 101.02 |
| 2009-04-29 | 93.80 |
| 2009-04-28 | 88.64 |
| 2009-04-27 | 92.46 |
| 2009-04-24 | 97.82 |
| 2009-04-23 | 96.80 |
| 2009-04-22 | 92.46 |
| 2009-04-21 | 98.08 |
| 2009-04-20 | 103.44 |
| 2009-04-17 | 101.91 |
| 2009-04-16 | 101.14 |
| 2009-04-15 | 102.42 |
| 2009-04-14 | 100.89 |
| 2009-04-09 | 92.46 |
| 2009-04-08 | 86.85 |
| 2009-04-07 | 93.23 |
| 2009-04-06 | 94.00 |
| 2009-04-03 | 87.87 |
| 2009-04-02 | 87.87 |
| 2009-04-01 | 74.85 |
| 2009-03-31 | 76.13 |
| 2009-03-30 | 74.34 |
| 2009-03-27 | 82.76 |
| 2009-03-26 | 82.25 |
| 2009-03-25 | 76.38 |
| 2009-03-24 | 79.70 |
| 2009-03-23 | 74.09 |
| 2009-03-20 | 65.66 |
| 2009-03-19 | 68.98 |
| 2009-03-18 | 69.75 |
| 2009-03-17 | 65.92 |
| 2009-03-16 | 67.19 |
| 2009-03-13 | 61.83 |
| 2009-03-12 | 55.20 |
| 2009-03-11 | 54.43 |
| 2009-03-10 | 52.39 |
| 2009-03-09 | 49.58 |
| 2009-03-06 | 55.45 |
| 2009-03-05 | 57.75 |
| 2009-03-04 | 59.28 |
| 2009-03-03 | 55.71 |
| 2009-03-02 | 58.00 |
| 2009-02-27 | 65.66 |
| 2009-02-26 | 66.43 |
| 2009-02-25 | 67.45 |
| 2009-02-24 | 64.90 |
| 2009-02-23 | 70.26 |
| 2009-02-20 | 64.64 |
| 2009-02-19 | 68.21 |
| 2009-02-18 | 67.96 |
| 2009-02-17 | 66.68 |
| 2009-02-16 | 72.81 |
| 2009-02-13 | 74.60 |
| 2009-02-12 | 71.02 |
| 2009-02-11 | 74.85 |
| 2009-02-10 | 78.43 |
| 2009-02-09 | 77.40 |
| 2009-02-06 | 75.62 |
| 2009-02-05 | 70.00 |
| 2009-02-04 | 68.47 |
| 2009-02-03 | 64.90 |
| 2009-02-02 | 66.17 |
| 2009-01-30 | 71.02 |
| 2009-01-29 | 69.49 |
| 2009-01-23 | 62.34 |
| 2009-01-22 | 63.62 |
| 2009-01-21 | 62.09 |
| 2009-01-20 | 66.94 |
| 2009-01-19 | 72.04 |
| 2009-01-16 | 70.77 |
| 2009-01-15 | 71.28 |
| 2009-01-14 | 77.40 |
| 2009-01-13 | 76.89 |
| 2009-01-12 | 80.72 |
| 2009-01-09 | 85.83 |
| 2009-01-08 | 86.34 |
| 2009-01-07 | 93.74 |
| 2009-01-06 | 99.10 |
| 2009-01-05 | 100.63 |
| 2009-01-02 | 93.74 |
| 2008-12-31 | 86.34 |
| 2008-12-30 | 84.30 |
| 2008-12-29 | 84.30 |
| 2008-12-24 | 83.02 |
| 2008-12-23 | 83.53 |
| 2008-12-22 | 88.89 |
| 2008-12-19 | 95.78 |
| 2008-12-18 | 99.61 |
| 2008-12-17 | 98.85 |
| 2008-12-16 | 95.27 |
| 2008-12-15 | 94.25 |
| 2008-12-12 | 91.19 |
| 2008-12-11 | 101.14 |
| 2008-12-10 | 99.87 |
| 2008-12-09 | 91.44 |
| 2008-12-08 | 93.49 |
| 2008-12-05 | 78.43 |
| 2008-12-04 | 74.09 |
| 2008-12-03 | 75.87 |
| 2008-12-02 | 73.58 |
| 2008-12-01 | 81.23 |
| 2008-11-28 | 78.68 |
| 2008-11-27 | 73.58 |
| 2008-11-26 | 71.79 |
| 2008-11-25 | 66.43 |
| 2008-11-24 | 61.07 |
| 2008-11-21 | 63.36 |
| 2008-11-20 | 58.26 |
| 2008-11-19 | 64.90 |
| 2008-11-18 | 65.15 |
| 2008-11-17 | 73.83 |
| 2008-11-14 | 74.09 |
| 2008-11-13 | 69.49 |
| 2008-11-12 | 79.96 |
| 2008-11-11 | 80.47 |
| 2008-11-10 | 89.91 |
| 2008-11-07 | 83.27 |
| 2008-11-06 | 76.64 |
| 2008-11-05 | 90.93 |
| 2008-11-04 | 85.32 |
| 2008-11-03 | 84.30 |
| 2008-10-31 | 78.68 |
| 2008-10-30 | 82.51 |
| 2008-10-29 | 61.96 |
| 2008-10-28 | 59.25 |
| 2008-10-27 | 42.98 |
| 2008-10-24 | 60.24 |
| 2008-10-23 | 76.01 |
| 2008-10-22 | 82.42 |
| 2008-10-21 | 91.30 |
| 2008-10-20 | 95.24 |
| 2008-10-17 | 84.89 |
| 2008-10-16 | 93.51 |
| 2008-10-15 | 102.88 |
| 2008-10-14 | 112.99 |
| 2008-10-13 | 106.83 |
| 2008-10-10 | 88.83 |
| 2008-10-09 | 103.13 |
| 2008-10-08 | 97.46 |
| 2008-10-06 | 112.74 |
| 2008-10-03 | 124.82 |
| 2008-10-02 | 130.74 |
| 2008-09-30 | 128.03 |
| 2008-09-29 | 126.55 |
| 2008-09-26 | 136.66 |
| 2008-09-25 | 139.61 |
| 2008-09-24 | 140.11 |
| 2008-09-23 | 139.37 |
| 2008-09-22 | 147.75 |
| 2008-09-19 | 143.31 |
| 2008-09-18 | 124.82 |
| 2008-09-17 | 124.08 |
| 2008-09-16 | 130.99 |
| 2008-09-12 | 145.04 |
| 2008-09-11 | 144.54 |
| 2008-09-10 | 152.06 |
| 2008-09-09 | 157.61 |
| 2008-09-08 | 161.31 |
| 2008-09-05 | 150.83 |
| 2008-09-04 | 156.38 |
| 2008-09-03 | 158.84 |
| 2008-09-02 | 165.00 |
| 2008-09-01 | 162.54 |
| 2008-08-29 | 167.47 |
| 2008-08-28 | 164.39 |
| 2008-08-27 | 169.32 |
| 2008-08-26 | 165.00 |
| 2008-08-25 | 164.39 |
| 2008-08-21 | 156.38 |
| 2008-08-20 | 162.54 |
| 2008-08-19 | 157.61 |
| 2008-08-18 | 162.54 |
| 2008-08-15 | 165.00 |
| 2008-08-14 | 168.09 |
| 2008-08-13 | 167.47 |
| 2008-08-12 | 171.78 |
| 2008-08-11 | 174.25 |
| 2008-08-08 | 174.87 |
| 2008-08-07 | 176.71 |
| 2008-08-05 | 175.48 |
| 2008-08-04 | 182.88 |
| 2008-08-01 | 187.19 |
| 2008-07-31 | 185.34 |
| 2008-07-30 | 184.73 |
| 2008-07-29 | 179.18 |
| 2008-07-28 | 184.73 |
| 2008-07-25 | 185.34 |
| 2008-07-24 | 189.66 |
| 2008-07-23 | 190.27 |
| 2008-07-22 | 182.88 |
| 2008-07-21 | 182.88 |
| 2008-07-18 | 174.87 |
| 2008-07-17 | 172.40 |
| 2008-07-16 | 165.62 |
| 2008-07-15 | 165.62 |
| 2008-07-14 | 174.87 |
| 2008-07-11 | 177.33 |
| 2008-07-10 | 173.63 |
| 2008-07-09 | 173.02 |
| 2008-07-08 | 165.62 |
| 2008-07-07 | 174.87 |
| 2008-07-04 | 168.70 |
| 2008-07-03 | 166.24 |
| 2008-07-02 | 171.78 |
| 2008-06-30 | 176.71 |
| 2008-06-27 | 176.10 |
| 2008-06-26 | 182.26 |
| 2008-06-25 | 182.88 |
| 2008-06-24 | 181.03 |
| 2008-06-23 | 185.34 |
| 2008-06-20 | 185.34 |
| 2008-06-19 | 185.96 |
| 2008-06-18 | 190.89 |
| 2008-06-17 | 187.19 |
| 2008-06-16 | 187.19 |
| 2008-06-13 | 184.73 |
| 2008-06-12 | 188.42 |
| 2008-06-11 | 192.12 |
| 2008-06-10 | 192.74 |
| 2008-06-06 | 206.30 |
| 2008-06-05 | 203.83 |
| 2008-06-04 | 200.13 |
| 2008-06-03 | 203.83 |
| 2008-06-02 | 208.76 |
| 2008-05-30 | 206.91 |
| 2008-05-29 | 204.45 |
| 2008-05-28 | 203.83 |
| 2008-05-27 | 202.60 |
| 2008-05-26 | 202.60 |
| 2008-05-23 | 208.14 |
| 2008-05-22 | 211.84 |
| 2008-05-21 | 216.77 |
| 2008-05-20 | 212.46 |
| 2008-05-19 | 219.24 |
| 2008-05-16 | 218.62 |
| 2008-05-15 | 216.16 |
| 2008-05-14 | 218.01 |
| 2008-05-13 | 217.39 |
| 2008-05-09 | 210.61 |
| 2008-05-08 | 215.54 |
| 2008-05-07 | 216.77 |
| 2008-05-06 | 225.40 |
| 2008-05-05 | 223.55 |
| 2008-05-02 | 225.40 |
| 2008-04-30 | 219.24 |
| 2008-04-29 | 219.85 |
| 2008-04-28 | 217.64 |
| 2008-04-25 | 216.41 |
| 2008-04-24 | 217.64 |
| 2008-04-23 | 212.75 |
| 2008-04-22 | 208.47 |
| 2008-04-21 | 206.03 |
| 2008-04-18 | 199.31 |
| 2008-04-17 | 199.92 |
| 2008-04-16 | 194.42 |
| 2008-04-15 | 195.65 |
| 2008-04-14 | 194.42 |
| 2008-04-11 | 204.81 |
| 2008-04-10 | 198.70 |
| 2008-04-09 | 197.48 |
| 2008-04-08 | 199.92 |
| 2008-04-07 | 203.59 |
| 2008-04-03 | 198.70 |
| 2008-04-02 | 194.42 |
| 2008-04-01 | 186.48 |
| 2008-03-31 | 182.82 |
| 2008-03-28 | 187.09 |
| 2008-03-27 | 181.60 |
| 2008-03-26 | 179.76 |
| 2008-03-25 | 179.76 |
| 2008-03-20 | 162.66 |
| 2008-03-19 | 170.60 |
| 2008-03-18 | 165.71 |
| 2008-03-17 | 161.44 |
| 2008-03-14 | 174.88 |
| 2008-03-13 | 174.88 |
| 2008-03-12 | 188.32 |
| 2008-03-11 | 183.43 |
| 2008-03-10 | 180.99 |
| 2008-03-07 | 177.93 |
| 2008-03-06 | 186.48 |
| 2008-03-05 | 185.26 |
| 2008-03-04 | 184.65 |
| 2008-03-03 | 190.15 |
| 2008-02-29 | 198.70 |
| 2008-02-28 | 202.36 |
| 2008-02-27 | 201.75 |
| 2008-02-26 | 193.20 |
| 2008-02-25 | 187.09 |
| 2008-02-22 | 187.70 |
| 2008-02-21 | 191.37 |
| 2008-02-20 | 190.15 |
| 2008-02-19 | 197.48 |
| 2008-02-18 | 191.98 |
| 2008-02-15 | 196.87 |
| 2008-02-14 | 195.65 |
| 2008-02-13 | 184.65 |
| 2008-02-12 | 182.21 |
| 2008-02-11 | 177.93 |
| 2008-02-06 | 187.09 |
| 2008-02-05 | 205.42 |
| 2008-02-04 | 207.86 |
| 2008-02-01 | 196.87 |
| 2008-01-31 | 187.70 |
| 2008-01-30 | 190.76 |
| 2008-01-29 | 199.31 |
| 2008-01-28 | 196.26 |
| 2008-01-25 | 209.69 |
| 2008-01-24 | 189.54 |
| 2008-01-23 | 197.48 |
| 2008-01-22 | 168.16 |
| 2008-01-21 | 193.81 |
| 2008-01-18 | 209.69 |
| 2008-01-17 | 210.31 |
| 2008-01-16 | 201.14 |
| 2008-01-15 | 217.64 |
| 2008-01-14 | 226.19 |
| 2008-01-11 | 230.46 |
| 2008-01-10 | 235.35 |
| 2008-01-09 | 239.63 |
| 2008-01-08 | 233.52 |
| 2008-01-07 | 235.35 |
| 2008-01-04 | 239.01 |
| 2008-01-03 | 230.46 |
| 2008-01-02 | 238.40 |
| 2007-12-31 | 242.68 |
| 2007-12-28 | 235.96 |
| 2007-12-27 | 242.07 |
| 2007-12-24 | 246.96 |
| 2007-12-21 | 241.46 |
| 2007-12-20 | 234.13 |
| 2007-12-19 | 232.30 |
| 2007-12-18 | 229.85 |
| 2007-12-17 | 226.80 |
| 2007-12-14 | 239.01 |
| 2007-12-13 | 240.85 |
| 2007-12-12 | 250.62 |
| 2007-12-11 | 259.17 |
| 2007-12-10 | 250.01 |
| 2007-12-07 | 256.12 |
| 2007-12-06 | 263.45 |
| 2007-12-05 | 262.23 |
| 2007-12-04 | 255.51 |
| 2007-12-03 | 252.45 |
| 2007-11-30 | 253.06 |
| 2007-11-29 | 249.40 |
| 2007-11-28 | 237.18 |
| 2007-11-27 | 235.35 |
| 2007-11-26 | 240.85 |
| 2007-11-23 | 225.58 |
| 2007-11-22 | 219.47 |
| 2007-11-21 | 226.19 |
| 2007-11-20 | 240.24 |
| 2007-11-19 | 236.57 |
| 2007-11-16 | 237.18 |
| 2007-11-15 | 252.45 |
| 2007-11-14 | 258.56 |
| 2007-11-13 | 242.07 |
| 2007-11-12 | 239.01 |
| 2007-11-09 | 253.06 |
| 2007-11-08 | 251.84 |
| 2007-11-07 | 262.84 |
| 2007-11-06 | 261.62 |
| 2007-11-05 | 254.29 |
| 2007-11-02 | 272.61 |
| 2007-11-01 | 286.05 |
| 2007-10-31 | 283.61 |
| 2007-10-30 | 287.64 |
| 2007-10-29 | 287.64 |
| 2007-10-26 | 273.17 |
| 2007-10-25 | 265.93 |
| 2007-10-24 | 258.70 |
| 2007-10-23 | 259.91 |
| 2007-10-22 | 247.85 |
| 2007-10-18 | 261.71 |
| 2007-10-17 | 260.51 |
| 2007-10-16 | 253.88 |
| 2007-10-15 | 261.71 |
| 2007-10-12 | 253.88 |
| 2007-10-11 | 256.29 |
| 2007-10-10 | 249.66 |
| 2007-10-09 | 244.83 |
| 2007-10-08 | 241.22 |
| 2007-10-05 | 242.42 |
| 2007-10-04 | 230.37 |
| 2007-10-03 | 235.79 |
| 2007-10-02 | 246.64 |
| 2007-09-28 | 233.38 |
| 2007-09-27 | 231.57 |
| 2007-09-25 | 226.75 |
| 2007-09-24 | 226.75 |
| 2007-09-21 | 215.90 |
| 2007-09-20 | 215.29 |
| 2007-09-19 | 210.47 |
| 2007-09-18 | 201.43 |
| 2007-09-17 | 201.43 |
| 2007-09-14 | 204.44 |
| 2007-09-13 | 201.43 |
| 2007-09-12 | 198.41 |
| 2007-09-11 | 195.40 |
| 2007-09-10 | 196.00 |
| 2007-09-07 | 194.19 |
| 2007-09-06 | 195.40 |
| 2007-09-05 | 193.59 |
| 2007-09-04 | 192.99 |
| 2007-09-03 | 192.99 |
| 2007-08-31 | 193.59 |
| 2007-08-30 | 186.96 |
| 2007-08-29 | 181.53 |
| 2007-08-28 | 185.75 |
| 2007-08-27 | 188.17 |
| 2007-08-24 | 180.93 |
| 2007-08-23 | 181.53 |
| 2007-08-22 | 173.70 |
| 2007-08-21 | 165.86 |
| 2007-08-20 | 163.45 |
| 2007-08-17 | 150.79 |
| 2007-08-16 | 152.60 |
| 2007-08-15 | 161.64 |
| 2007-08-14 | 169.48 |
| 2007-08-13 | 168.87 |
| 2007-08-10 | 165.86 |
| 2007-08-09 | 173.70 |
| 2007-08-08 | 175.51 |
| 2007-08-07 | 167.07 |
| 2007-08-06 | 168.27 |
| 2007-08-03 | 175.51 |
| 2007-08-02 | 174.30 |
| 2007-08-01 | 174.90 |
| 2007-07-31 | 183.34 |
| 2007-07-30 | 177.92 |
| 2007-07-27 | 176.11 |
| 2007-07-26 | 183.34 |
| 2007-07-25 | 186.36 |
| 2007-07-24 | 186.96 |
| 2007-07-23 | 184.55 |
| 2007-07-20 | 183.95 |
| 2007-07-19 | 180.93 |
| 2007-07-18 | 179.12 |
| 2007-07-17 | 181.53 |
| 2007-07-16 | 179.73 |
| 2007-07-13 | 182.14 |
| 2007-07-12 | 179.12 |
| 2007-07-11 | 176.11 |
| 2007-07-10 | 178.52 |
| 2007-07-09 | 177.92 |
| 2007-07-06 | 175.51 |
| 2007-07-05 | 171.29 |
| 2007-07-04 | 171.29 |
| 2007-07-03 | 170.68 |
| 2007-06-29 | 165.86 |
| 2007-06-28 | 167.07 |
| 2007-06-27 | 165.86 |
| 2007-06-26 | 166.46 |
| 2007-06-25 | 167.67 |
| 2007-06-22 | 168.87 |
| 2007-06-21 | 168.27 |
| 2007-06-20 | 164.65 |
| 2007-06-18 | 163.45 |
| 2007-06-15 | 156.21 |
| 2007-06-14 | 156.21 |
| 2007-06-13 | 151.39 |
| 2007-06-12 | 151.39 |
| 2007-06-11 | 151.99 |
| 2007-06-08 | 151.39 |
| 2007-06-07 | 153.80 |
| 2007-06-06 | 154.41 |
| 2007-06-05 | 154.41 |
| 2007-06-04 | 152.60 |
| 2007-06-01 | 152.60 |
| 2007-05-31 | 152.60 |
| 2007-05-30 | 147.17 |
| 2007-05-29 | 150.19 |
| 2007-05-28 | 151.39 |
| 2007-05-25 | 150.79 |
| 2007-05-23 | 153.80 |
| 2007-05-22 | 154.41 |
| 2007-05-21 | 156.21 |
| 2007-05-18 | 154.41 |
| 2007-05-17 | 156.21 |
| 2007-05-16 | 154.41 |
| 2007-05-15 | 153.20 |
| 2007-05-14 | 155.61 |
| 2007-05-11 | 147.77 |
| 2007-05-10 | 151.39 |
| 2007-05-09 | 153.20 |
| 2007-05-08 | 150.79 |
| 2007-05-07 | 153.80 |
| 2007-05-04 | 151.99 |
| 2007-05-03 | 150.19 |
| 2007-05-02 | 147.17 |
| 2007-04-30 | 145.97 |
| 2007-04-27 | 147.77 |
| 2007-04-26 | 150.07 |
| 2007-04-25 | 147.68 |
| 2007-04-24 | 148.87 |
| 2007-04-23 | 149.47 |
| 2007-04-20 | 147.68 |
| 2007-04-19 | 145.29 |
| 2007-04-18 | 151.86 |
| 2007-04-17 | 150.66 |
| 2007-04-16 | 150.66 |
| 2007-04-13 | 145.29 |
| 2007-04-12 | 146.48 |
| 2007-04-11 | 147.68 |
| 2007-04-10 | 146.48 |
| 2007-04-04 | 144.69 |
| 2007-04-03 | 141.71 |
| 2007-04-02 | 138.73 |
| 2007-03-30 | 138.73 |
| 2007-03-29 | 139.32 |
| 2007-03-28 | 136.82 |
| 2007-03-27 | 138.49 |
| 2007-03-26 | 138.49 |
| 2007-03-23 | 137.77 |
| 2007-03-22 | 137.77 |
| 2007-03-21 | 135.86 |
| 2007-03-20 | 133.00 |
| 2007-03-19 | 131.56 |
| 2007-03-16 | 128.22 |
| 2007-03-15 | 127.74 |
| 2007-03-14 | 126.79 |
| 2007-03-13 | 132.04 |
| 2007-03-12 | 133.24 |
| 2007-03-09 | 130.37 |
| 2007-03-08 | 130.85 |
| 2007-03-07 | 127.27 |
| 2007-03-06 | 129.89 |
| 2007-03-05 | 124.88 |
| 2007-03-02 | 134.43 |
| 2007-03-01 | 133.47 |
| 2007-02-28 | 137.53 |
| 2007-02-27 | 141.71 |
| 2007-02-26 | 146.48 |
| 2007-02-23 | 148.28 |
| 2007-02-22 | 150.07 |
| 2007-02-21 | 147.68 |
| 2007-02-16 | 148.28 |
| 2007-02-15 | 147.68 |
| 2007-02-14 | 142.90 |
| 2007-02-13 | 142.31 |
| 2007-02-12 | 147.68 |
| 2007-02-09 | 148.28 |
| 2007-02-08 | 150.07 |
| 2007-02-07 | 148.87 |
| 2007-02-06 | 148.28 |
| 2007-02-05 | 145.89 |
| 2007-02-02 | 147.68 |
| 2007-02-01 | 145.89 |
| 2007-01-31 | 141.11 |
| 2007-01-30 | 145.89 |
| 2007-01-29 | 142.90 |
| 2007-01-26 | 143.50 |
| 2007-01-25 | 147.68 |
| 2007-01-24 | 149.47 |
| 2007-01-23 | 149.47 |
| 2007-01-22 | 149.47 |
| 2007-01-19 | 143.50 |
| 2007-01-18 | 143.50 |
| 2007-01-17 | 140.52 |
| 2007-01-16 | 140.52 |
| 2007-01-15 | 140.52 |
| 2007-01-12 | 136.10 |
| 2007-01-11 | 133.00 |
| 2007-01-10 | 135.15 |
| 2007-01-09 | 138.73 |
| 2007-01-08 | 141.11 |
| 2007-01-05 | 142.90 |
| 2007-01-04 | 140.52 |
| 2007-01-03 | 145.29 |
| 2007-01-02 | 144.10 |
| 2006-12-29 | 139.92 |
| 2006-12-28 | 139.92 |
| 2006-12-27 | 136.82 |
| 2006-12-22 | 132.28 |
| 2006-12-21 | 130.61 |
| 2006-12-20 | 131.33 |
| 2006-12-19 | 128.70 |
| 2006-12-18 | 130.61 |
| 2006-12-15 | 129.65 |
| 2006-12-14 | 128.22 |
| 2006-12-13 | 124.88 |
| 2006-12-12 | 127.03 |
| 2006-12-11 | 127.51 |
| 2006-12-08 | 125.83 |
| 2006-12-07 | 126.31 |
| 2006-12-06 | 128.70 |
| 2006-12-05 | 127.98 |
| 2006-12-04 | 124.88 |
| 2006-12-01 | 124.40 |
| 2006-11-30 | 127.98 |
| 2006-11-29 | 125.60 |
| 2006-11-28 | 124.16 |
| 2006-11-27 | 130.61 |
| 2006-11-24 | 130.61 |
| 2006-11-23 | 131.09 |
| 2006-11-22 | 131.09 |
| 2006-11-21 | 127.74 |
| 2006-11-20 | 126.55 |
| 2006-11-17 | 129.65 |
| 2006-11-16 | 129.18 |
| 2006-11-15 | 128.94 |
| 2006-11-14 | 126.07 |
| 2006-11-13 | 125.83 |
| 2006-11-10 | 125.83 |
| 2006-11-09 | 127.03 |
| 2006-11-08 | 125.36 |
| 2006-11-07 | 127.03 |
| 2006-11-06 | 126.55 |
| 2006-11-03 | 124.64 |
| 2006-11-02 | 124.16 |
| 2006-11-01 | 120.58 |
| 2006-10-31 | 119.39 |
| 2006-10-27 | 119.27 |
| 2006-10-26 | 119.74 |
| 2006-10-25 | 117.16 |
| 2006-10-24 | 116.93 |
| 2006-10-23 | 116.70 |
| 2006-10-20 | 116.93 |
| 2006-10-19 | 115.06 |
| 2006-10-18 | 115.76 |
| 2006-10-17 | 115.29 |
| 2006-10-16 | 115.53 |
| 2006-10-13 | 115.06 |
| 2006-10-12 | 113.89 |
| 2006-10-11 | 113.89 |
| 2006-10-10 | 113.65 |
| 2006-10-09 | 111.08 |
| 2006-10-06 | 114.12 |
| 2006-10-05 | 114.36 |
| 2006-10-04 | 110.85 |
| 2006-10-03 | 110.85 |
| 2006-09-29 | 110.14 |
| 2006-09-28 | 109.91 |
| 2006-09-27 | 109.91 |
| 2006-09-26 | 107.80 |
| 2006-09-25 | 110.14 |
| 2006-09-22 | 110.61 |
| 2006-09-21 | 110.85 |
| 2006-09-20 | 109.68 |
| 2006-09-19 | 107.80 |
| 2006-09-18 | 108.27 |
| 2006-09-15 | 106.87 |
| 2006-09-14 | 105.70 |
| 2006-09-13 | 105.93 |
| 2006-09-12 | 104.29 |
| 2006-09-11 | 101.95 |
| 2006-09-08 | 104.29 |
| 2006-09-07 | 103.82 |
| 2006-09-06 | 105.93 |
| 2006-09-05 | 107.80 |
| 2006-09-04 | 108.97 |
| 2006-09-01 | 107.57 |
| 2006-08-31 | 107.10 |
| 2006-08-30 | 105.70 |
| 2006-08-29 | 103.36 |
| 2006-08-28 | 101.72 |
| 2006-08-25 | 102.42 |
| 2006-08-24 | 101.25 |
| 2006-08-23 | 103.12 |
| 2006-08-22 | 103.82 |
| 2006-08-21 | 102.42 |
| 2006-08-18 | 106.40 |
| 2006-08-17 | 106.63 |
| 2006-08-16 | 107.57 |
| 2006-08-15 | 104.76 |
| 2006-08-14 | 105.46 |
| 2006-08-11 | 104.53 |
| 2006-08-10 | 104.06 |
| 2006-08-09 | 105.93 |
| 2006-08-08 | 101.95 |
| 2006-08-07 | 101.25 |
| 2006-08-04 | 100.08 |
| 2006-08-03 | 102.42 |
| 2006-08-02 | 102.42 |
| 2006-08-01 | 101.02 |
| 2006-07-31 | 101.25 |
| 2006-07-28 | 101.25 |
| 2006-07-27 | 100.55 |
| 2006-07-26 | 97.74 |
| 2006-07-25 | 96.80 |
| 2006-07-24 | 95.40 |
| 2006-07-21 | 95.40 |
| 2006-07-20 | 95.40 |
| 2006-07-19 | 90.72 |
| 2006-07-18 | 90.14 |
| 2006-07-17 | 90.14 |
| 2006-07-14 | 91.89 |
| 2006-07-13 | 93.65 |
| 2006-07-12 | 95.99 |
| 2006-07-11 | 95.40 |
| 2006-07-10 | 96.57 |
| 2006-07-07 | 94.82 |
| 2006-07-06 | 95.99 |
| 2006-07-05 | 93.06 |
| 2006-07-04 | 94.23 |
| 2006-07-03 | 94.23 |
| 2006-06-30 | 92.48 |
| 2006-06-29 | 88.38 |
| 2006-06-28 | 86.63 |
| 2006-06-27 | 87.80 |
| 2006-06-26 | 87.80 |
| 2006-06-23 | 87.80 |
| 2006-06-22 | 88.38 |
| 2006-06-21 | 85.46 |
| 2006-06-20 | 85.46 |
| 2006-06-19 | 87.80 |
| 2006-06-16 | 88.38 |
| 2006-06-15 | 83.70 |
| 2006-06-14 | 81.36 |
| 2006-06-13 | 80.77 |
| 2006-06-12 | 86.04 |
| 2006-06-09 | 85.46 |
| 2006-06-08 | 84.28 |
| 2006-06-07 | 88.38 |
| 2006-06-06 | 90.14 |
| 2006-06-05 | 90.72 |
| 2006-06-02 | 89.55 |
| 2006-06-01 | 85.46 |
| 2006-05-30 | 88.97 |
| 2006-05-29 | 90.14 |
| 2006-05-26 | 88.97 |
| 2006-05-25 | 86.63 |
| 2006-05-24 | 88.38 |
| 2006-05-23 | 88.38 |
| 2006-05-22 | 87.80 |
| 2006-05-19 | 93.65 |
| 2006-05-18 | 93.65 |
| 2006-05-17 | 96.57 |
| 2006-05-16 | 93.65 |
| 2006-05-15 | 94.82 |
| 2006-05-12 | 99.50 |
| 2006-05-11 | 102.42 |
| 2006-05-10 | 100.67 |
| 2006-05-09 | 101.25 |
| 2006-05-08 | 103.01 |
| 2006-05-04 | 100.08 |
| 2006-05-03 | 100.08 |
| 2006-05-02 | 98.33 |
| 2006-04-28 | 96.57 |
| 2006-04-27 | 95.99 |
| 2006-04-26 | 95.99 |
| 2006-04-25 | 94.83 |
| 2006-04-24 | 95.41 |
| 2006-04-21 | 98.30 |
| 2006-04-20 | 97.72 |
| 2006-04-19 | 97.14 |
| 2006-04-18 | 94.83 |
| 2006-04-13 | 93.09 |
| 2006-04-12 | 91.36 |
| 2006-04-11 | 93.09 |
| 2006-04-10 | 93.09 |
| 2006-04-07 | 91.94 |
| 2006-04-06 | 91.94 |
| 2006-04-04 | 88.47 |
| 2006-04-03 | 87.89 |
| 2006-03-31 | 85.00 |
| 2006-03-30 | 86.16 |
| 2006-03-29 | 84.42 |
| 2006-03-28 | 85.58 |
| 2006-03-27 | 86.16 |
| 2006-03-24 | 83.84 |
| 2006-03-23 | 84.42 |
| 2006-03-22 | 83.27 |
| 2006-03-21 | 85.58 |
| 2006-03-20 | 85.58 |
| 2006-03-17 | 83.84 |
| 2006-03-16 | 83.27 |
| 2006-03-15 | 83.27 |
| 2006-03-14 | 80.38 |
| 2006-03-13 | 80.95 |
| 2006-03-10 | 80.38 |
| 2006-03-09 | 80.38 |
| 2006-03-08 | 79.80 |
| 2006-03-07 | 80.95 |
| 2006-03-06 | 84.42 |
| 2006-03-03 | 85.00 |
| 2006-03-02 | 84.42 |
| 2006-03-01 | 83.84 |
| 2006-02-28 | 85.00 |
| 2006-02-27 | 85.58 |
| 2006-02-24 | 84.42 |
| 2006-02-23 | 83.84 |
| 2006-02-22 | 82.69 |
| 2006-02-21 | 81.53 |
| 2006-02-20 | 81.53 |
| 2006-02-17 | 79.80 |
| 2006-02-16 | 79.80 |
| 2006-02-15 | 79.22 |
| 2006-02-14 | 80.38 |
| 2006-02-13 | 78.64 |
| 2006-02-10 | 80.38 |
| 2006-02-09 | 79.22 |
| 2006-02-08 | 79.80 |
| 2006-02-07 | 80.95 |
| 2006-02-06 | 81.53 |
| 2006-02-03 | 79.80 |
| 2006-02-02 | 82.69 |
| 2006-02-01 | 83.27 |
| 2006-01-27 | 83.84 |
| 2006-01-26 | 80.38 |
| 2006-01-25 | 80.95 |
| 2006-01-24 | 80.95 |
| 2006-01-23 | 79.80 |
| 2006-01-20 | 82.11 |
| 2006-01-19 | 83.27 |
| 2006-01-18 | 79.80 |
| 2006-01-17 | 80.95 |
| 2006-01-16 | 83.84 |
| 2006-01-13 | 83.84 |
| 2006-01-12 | 82.69 |
| 2006-01-11 | 82.11 |
| 2006-01-10 | 81.53 |
| 2006-01-09 | 80.95 |
| 2006-01-06 | 78.06 |
| 2006-01-05 | 78.06 |
| 2006-01-04 | 77.49 |
| 2006-01-03 | 73.44 |
| 2005-12-30 | 73.44 |
| 2005-12-29 | 75.17 |
| 2005-12-28 | 76.33 |
| 2005-12-23 | 77.49 |
| 2005-12-22 | 77.49 |
| 2005-12-21 | 78.06 |
| 2005-12-20 | 76.91 |
| 2005-12-19 | 76.91 |
| 2005-12-16 | 75.75 |
| 2005-12-15 | 76.33 |
| 2005-12-14 | 74.59 |
| 2005-12-13 | 74.02 |
| 2005-12-12 | 74.59 |
| 2005-12-09 | 74.02 |
| 2005-12-08 | 73.44 |
| 2005-12-07 | 76.91 |
| 2005-12-06 | 74.59 |
| 2005-12-05 | 76.33 |
| 2005-12-02 | 77.49 |
| 2005-12-01 | 75.17 |
| 2005-11-30 | 74.59 |
| 2005-11-29 | 75.17 |
| 2005-11-28 | 75.75 |
| 2005-11-25 | 75.75 |
| 2005-11-24 | 75.75 |
| 2005-11-23 | 74.59 |
| 2005-11-22 | 72.86 |
| 2005-11-21 | 72.28 |
| 2005-11-18 | 72.28 |
| 2005-11-17 | 71.70 |
| 2005-11-16 | 69.39 |
| 2005-11-15 | 69.39 |
| 2005-11-14 | 69.39 |
| 2005-11-11 | 70.55 |
| 2005-11-10 | 69.39 |
| 2005-11-09 | 69.97 |
| 2005-11-08 | 67.08 |
| 2005-11-07 | 66.50 |
| 2005-11-04 | 68.24 |
| 2005-11-03 | 68.24 |
| 2005-11-02 | 68.81 |
| 2005-11-01 | 69.39 |
| 2005-10-31 | 67.08 |
| 2005-10-28 | 65.11 |
| 2005-10-27 | 66.81 |
| 2005-10-26 | 67.38 |
| 2005-10-25 | 66.81 |
| 2005-10-24 | 67.38 |
| 2005-10-21 | 68.51 |
| 2005-10-20 | 67.38 |
| 2005-10-19 | 66.81 |
| 2005-10-18 | 69.64 |
| 2005-10-17 | 68.51 |
| 2005-10-14 | 67.94 |
| 2005-10-13 | 69.64 |
| 2005-10-12 | 69.07 |
| 2005-10-10 | 72.46 |
| 2005-10-07 | 71.33 |
| 2005-10-06 | 71.90 |
| 2005-10-05 | 75.86 |
| 2005-10-04 | 78.12 |
| 2005-10-03 | 78.12 |
| 2005-09-30 | 78.12 |
| 2005-09-29 | 78.68 |
| 2005-09-28 | 76.42 |
| 2005-09-27 | 75.86 |
| 2005-09-26 | 76.42 |
| 2005-09-23 | 75.29 |
| 2005-09-22 | 74.73 |
| 2005-09-21 | 75.29 |
| 2005-09-20 | 75.29 |
| 2005-09-16 | 73.60 |
| 2005-09-15 | 73.60 |
| 2005-09-14 | 74.16 |
| 2005-09-13 | 73.60 |
| 2005-09-12 | 75.29 |
| 2005-09-09 | 75.29 |
| 2005-09-08 | 75.29 |
| 2005-09-07 | 75.29 |
| 2005-09-06 | 75.29 |
| 2005-09-05 | 75.29 |
| 2005-09-02 | 75.86 |
| 2005-09-01 | 74.73 |
| 2005-08-31 | 71.90 |
| 2005-08-30 | 72.46 |
| 2005-08-29 | 71.33 |
| 2005-08-26 | 72.46 |
| 2005-08-25 | 71.33 |
| 2005-08-24 | 71.33 |
| 2005-08-23 | 71.90 |
| 2005-08-22 | 75.29 |
| 2005-08-19 | 72.46 |
| 2005-08-18 | 74.16 |
| 2005-08-17 | 78.12 |
| 2005-08-16 | 77.55 |
| 2005-08-15 | 76.99 |
| 2005-08-12 | 77.55 |
| 2005-08-11 | 76.99 |
| 2005-08-10 | 75.86 |
| 2005-08-09 | 72.46 |
| 2005-08-08 | 73.03 |
| 2005-08-05 | 72.46 |
| 2005-08-04 | 73.03 |
| 2005-08-03 | 73.03 |
| 2005-08-02 | 73.60 |
| 2005-08-01 | 71.33 |
| 2005-07-29 | 70.77 |
| 2005-07-28 | 69.64 |
| 2005-07-27 | 69.64 |
| 2005-07-26 | 69.07 |
| 2005-07-25 | 69.64 |
| 2005-07-22 | 69.64 |
| 2005-07-21 | 67.38 |
| 2005-07-20 | 67.38 |
| 2005-07-19 | 66.81 |
| 2005-07-18 | 66.81 |
| 2005-07-15 | 66.24 |
| 2005-07-14 | 66.24 |
| 2005-07-13 | 64.55 |
| 2005-07-12 | 62.29 |
| 2005-07-11 | 62.29 |
| 2005-07-08 | 60.02 |
| 2005-07-07 | 61.16 |
| 2005-07-06 | 62.85 |
| 2005-07-05 | 62.29 |
| 2005-07-04 | 63.42 |
| 2005-06-30 | 63.42 |
| 2005-06-29 | 63.98 |
| 2005-06-28 | 63.42 |
| 2005-06-27 | 62.29 |
| 2005-06-24 | 62.85 |
| 2005-06-23 | 62.85 |
| 2005-06-22 | 62.29 |
| 2005-06-21 | 61.16 |
| 2005-06-20 | 60.59 |
| 2005-06-17 | 60.02 |
| 2005-06-16 | 58.89 |
| 2005-06-15 | 60.02 |
| 2005-06-14 | 60.02 |
| 2005-06-13 | 60.02 |
| 2005-06-10 | 60.02 |
| 2005-06-09 | 59.46 |
| 2005-06-08 | 59.46 |
| 2005-06-07 | 58.89 |
| 2005-06-06 | 58.89 |
| 2005-06-03 | 58.89 |
| 2005-06-02 | 58.33 |
| 2005-06-01 | 59.46 |
| 2005-05-31 | 59.46 |
| 2005-05-30 | 58.89 |
| 2005-05-27 | 57.76 |
| 2005-05-26 | 55.50 |
| 2005-05-25 | 56.07 |
| 2005-05-24 | 57.76 |
| 2005-05-23 | 56.63 |
| 2005-05-20 | 57.76 |
| 2005-05-19 | 56.63 |
| 2005-05-18 | 56.63 |
| 2005-05-17 | 56.07 |
| 2005-05-13 | 58.89 |
| 2005-05-12 | 60.02 |
| 2005-05-11 | 59.46 |
| 2005-05-10 | 60.02 |
| 2005-05-09 | 60.59 |
| 2005-05-06 | 60.02 |
| 2005-05-05 | 60.59 |
| 2005-05-04 | 59.46 |
| 2005-05-03 | 58.33 |
| 2005-04-29 | 58.33 |
| 2005-04-28 | 58.33 |
| 2005-04-27 | 57.42 |
| 2005-04-26 | 57.42 |
| 2005-04-25 | 56.31 |
| 2005-04-22 | 56.31 |
| 2005-04-21 | 54.63 |
| 2005-04-20 | 52.96 |
| 2005-04-19 | 52.96 |
| 2005-04-18 | 51.84 |
| 2005-04-15 | 54.07 |
| 2005-04-14 | 55.75 |
| 2005-04-13 | 56.31 |
| 2005-04-12 | 54.63 |
| 2005-04-11 | 54.63 |
| 2005-04-08 | 54.63 |
| 2005-04-07 | 53.52 |
| 2005-04-06 | 53.52 |
| 2005-04-04 | 52.96 |
| 2005-04-01 | 52.40 |
| 2005-03-31 | 53.52 |
| 2005-03-30 | 52.40 |
| 2005-03-29 | 52.40 |
| 2005-03-24 | 54.07 |
| 2005-03-23 | 54.07 |
| 2005-03-22 | 56.31 |
| 2005-03-21 | 56.87 |
| 2005-03-18 | 55.75 |
| 2005-03-17 | 56.31 |
| 2005-03-16 | 55.75 |
| 2005-03-15 | 55.19 |
| 2005-03-14 | 56.87 |
| 2005-03-11 | 55.75 |
| 2005-03-10 | 55.75 |
| 2005-03-09 | 56.87 |
| 2005-03-08 | 55.75 |
| 2005-03-07 | 55.19 |
| 2005-03-04 | 54.63 |
| 2005-03-03 | 55.75 |
| 2005-03-02 | 55.75 |
| 2005-03-01 | 57.98 |
| 2005-02-28 | 59.10 |
| 2005-02-25 | 59.10 |
| 2005-02-24 | 57.42 |
| 2005-02-23 | 56.31 |
| 2005-02-22 | 57.98 |
| 2005-02-21 | 58.54 |
| 2005-02-18 | 58.54 |
| 2005-02-17 | 56.87 |
| 2005-02-16 | 57.42 |
| 2005-02-15 | 57.42 |
| 2005-02-14 | 57.42 |
| 2005-02-08 | 55.75 |
| 2005-02-07 | 55.19 |
| 2005-02-04 | 52.40 |
| 2005-02-03 | 52.40 |
| 2005-02-02 | 52.40 |
| 2005-02-01 | 52.40 |
| 2005-01-31 | 54.63 |
| 2005-01-28 | 52.96 |
| 2005-01-27 | 52.40 |
| 2005-01-26 | 52.96 |
| 2005-01-25 | 52.40 |
| 2005-01-24 | 49.61 |
| 2005-01-21 | 51.28 |
| 2005-01-20 | 52.40 |
| 2005-01-19 | 52.96 |
| 2005-01-18 | 52.96 |
| 2005-01-17 | 52.96 |
| 2005-01-14 | 51.84 |
| 2005-01-13 | 52.96 |
| 2005-01-12 | 51.84 |
| 2005-01-11 | 51.28 |
| 2005-01-10 | 51.84 |
| 2005-01-07 | 51.84 |
| 2005-01-06 | 54.07 |
| 2005-01-05 | 54.63 |
| 2005-01-04 | 57.42 |
| 2005-01-03 | 59.10 |
| 2004-12-31 | 59.10 |
| 2004-12-30 | 58.54 |
| 2004-12-29 | 59.66 |
| 2004-12-28 | 58.54 |
| 2004-12-24 | 59.10 |
| 2004-12-23 | 60.21 |
| 2004-12-22 | 58.54 |
| 2004-12-21 | 58.54 |
| 2004-12-20 | 59.66 |
| 2004-12-17 | 57.42 |
| 2004-12-16 | 56.87 |
| 2004-12-15 | 58.54 |
| 2004-12-14 | 57.98 |
| 2004-12-13 | 55.75 |
| 2004-12-10 | 55.75 |
| 2004-12-09 | 56.87 |
| 2004-12-08 | 57.42 |
| 2004-12-07 | 59.66 |
| 2004-12-06 | 59.10 |
| 2004-12-03 | 58.54 |
| 2004-12-02 | 60.21 |
| 2004-12-01 | 57.98 |
| 2004-11-30 | 58.54 |
| 2004-11-29 | 57.42 |
| 2004-11-26 | 55.75 |
| 2004-11-25 | 55.75 |
| 2004-11-24 | 56.87 |
| 2004-11-23 | 56.87 |
| 2004-11-22 | 54.07 |
| 2004-11-19 | 54.63 |
| 2004-11-18 | 54.07 |
| 2004-11-17 | 54.63 |
| 2004-11-16 | 53.52 |
| 2004-11-15 | 55.19 |
| 2004-11-12 | 54.07 |
| 2004-11-11 | 52.40 |
| 2004-11-10 | 52.40 |
| 2004-11-09 | 51.28 |
| 2004-11-08 | 51.28 |
| 2004-11-05 | 50.72 |
| 2004-11-04 | 49.61 |
| 2004-11-03 | 49.61 |
| 2004-11-02 | 49.61 |
| 2004-11-01 | 46.82 |
| 2004-10-29 | 46.82 |
| 2004-10-28 | 47.37 |
| 2004-10-27 | 44.09 |
| 2004-10-26 | 43.54 |
| 2004-10-25 | 42.99 |
| 2004-10-21 | 45.73 |
| 2004-10-20 | 45.18 |
| 2004-10-19 | 47.37 |
| 2004-10-18 | 45.18 |
| 2004-10-15 | 46.28 |
| 2004-10-14 | 45.73 |
| 2004-10-13 | 46.83 |
| 2004-10-12 | 47.92 |
| 2004-10-11 | 47.92 |
| 2004-10-08 | 47.37 |
| 2004-10-07 | 49.57 |
| 2004-10-06 | 49.02 |
| 2004-10-05 | 49.02 |
| 2004-10-04 | 49.02 |
| 2004-09-30 | 46.83 |
| 2004-09-28 | 44.64 |
| 2004-09-27 | 44.64 |
| 2004-09-24 | 46.28 |
| 2004-09-23 | 48.47 |
| 2004-09-22 | 48.47 |
| 2004-09-21 | 48.47 |
| 2004-09-20 | 47.37 |
| 2004-09-17 | 47.92 |
| 2004-09-16 | 47.37 |
| 2004-09-15 | 45.73 |
| 2004-09-14 | 46.83 |
| 2004-09-13 | 46.28 |
| 2004-09-10 | 44.64 |
| 2004-09-09 | 44.09 |
| 2004-09-08 | 45.73 |
| 2004-09-07 | 46.28 |
| 2004-09-06 | 46.28 |
| 2004-09-03 | 44.64 |
| 2004-09-02 | 45.18 |
| 2004-09-01 | 44.64 |
| 2004-08-31 | 44.09 |
| 2004-08-30 | 44.09 |
| 2004-08-27 | 42.44 |
| 2004-08-26 | 42.44 |
| 2004-08-25 | 42.44 |
| 2004-08-24 | 41.35 |
| 2004-08-23 | 38.06 |
| 2004-08-20 | 37.51 |
| 2004-08-19 | 38.61 |
| 2004-08-18 | 35.87 |
| 2004-08-17 | 36.42 |
| 2004-08-16 | 35.87 |
| 2004-08-13 | 36.97 |
| 2004-08-12 | 38.06 |
| 2004-08-11 | 36.97 |
| 2004-08-10 | 37.51 |
| 2004-08-09 | 38.61 |
| 2004-08-06 | 38.61 |
| 2004-08-05 | 39.70 |
| 2004-08-04 | 36.42 |
| 2004-08-03 | 36.42 |
| 2004-08-02 | 35.32 |
| 2004-07-30 | 36.42 |
| 2004-07-29 | 35.32 |
| 2004-07-28 | 36.97 |
| 2004-07-27 | 36.42 |
| 2004-07-26 | 36.97 |
| 2004-07-23 | 38.06 |
| 2004-07-22 | 36.97 |
| 2004-07-21 | 37.51 |
| 2004-07-20 | 34.77 |
| 2004-07-19 | 34.77 |
| 2004-07-16 | 34.77 |
| 2004-07-15 | 33.13 |
| 2004-07-14 | 33.13 |
| 2004-07-13 | 34.77 |
| 2004-07-12 | 35.87 |
| 2004-07-09 | 35.87 |
| 2004-07-08 | 34.77 |
| 2004-07-07 | 36.97 |
| 2004-07-06 | 36.97 |
| 2004-07-05 | 35.87 |
| 2004-07-02 | 35.87 |
| 2004-06-30 | 36.42 |
| 2004-06-29 | 34.77 |
| 2004-06-28 | 35.87 |
| 2004-06-25 | 35.32 |
| 2004-06-24 | 35.32 |
| 2004-06-23 | 32.03 |
| 2004-06-21 | 32.03 |
| 2004-06-18 | 31.49 |
| 2004-06-17 | 34.77 |
| 2004-06-16 | 35.32 |
| 2004-06-15 | 34.23 |
| 2004-06-14 | 34.23 |
| 2004-06-11 | 38.06 |
| 2004-06-10 | 38.61 |
| 2004-06-09 | 36.97 |
| 2004-06-08 | 36.97 |
| 2004-06-07 | 37.51 |
| 2004-06-04 | 33.13 |
| 2004-06-03 | 32.03 |
| 2004-06-02 | 35.87 |
| 2004-06-01 | 34.77 |
| 2004-05-31 | 35.32 |
| 2004-05-28 | 34.77 |
| 2004-05-27 | 33.13 |
| 2004-05-25 | 29.84 |
| 2004-05-24 | 29.30 |
| 2004-05-21 | 28.75 |
| 2004-05-20 | 26.01 |
| 2004-05-19 | 27.10 |
| 2004-05-18 | 22.72 |
| 2004-05-17 | 21.08 |
| 2004-05-14 | 24.91 |
| 2004-05-13 | 26.56 |
| 2004-05-12 | 27.10 |
| 2004-05-11 | 27.65 |
| 2004-05-10 | 27.10 |
| 2004-05-07 | 31.49 |
| 2004-05-06 | 32.03 |
| 2004-05-05 | 31.49 |
| 2004-05-04 | 33.68 |
| 2004-05-03 | 30.94 |
| 2004-04-30 | 32.03 |
| 2004-04-29 | 32.03 |
| 2004-04-28 | 34.01 |
| 2004-04-27 | 34.55 |
| 2004-04-26 | 34.01 |
| 2004-04-23 | 36.71 |
| 2004-04-22 | 34.01 |
| 2004-04-21 | 34.55 |
| 2004-04-20 | 36.17 |
| 2004-04-19 | 36.71 |
| 2004-04-16 | 36.71 |
| 2004-04-15 | 37.25 |
| 2004-04-14 | 39.41 |
| 2004-04-13 | 43.73 |
| 2004-04-08 | 42.11 |
| 2004-04-07 | 42.11 |
| 2004-04-06 | 42.11 |
| 2004-04-02 | 39.95 |
| 2004-04-01 | 38.87 |
| 2004-03-31 | 39.41 |
| 2004-03-30 | 39.41 |
| 2004-03-29 | 37.25 |
| 2004-03-26 | 37.25 |
| 2004-03-25 | 37.79 |
| 2004-03-24 | 39.41 |
| 2004-03-23 | 38.33 |
| 2004-03-22 | 37.25 |
| 2004-03-19 | 39.41 |
| 2004-03-18 | 40.49 |
| 2004-03-17 | 42.11 |
| 2004-03-16 | 41.03 |
| 2004-03-15 | 40.49 |
| 2004-03-12 | 41.03 |
| 2004-03-11 | 42.11 |
| 2004-03-10 | 43.73 |
| 2004-03-09 | 45.89 |
| 2004-03-08 | 47.52 |
| 2004-03-05 | 45.89 |
| 2004-03-04 | 46.44 |
| 2004-03-03 | 46.44 |
| 2004-03-02 | 49.68 |
| 2004-03-01 | 51.30 |
| 2004-02-27 | 51.84 |
| 2004-02-26 | 48.60 |
| 2004-02-25 | 48.06 |
| 2004-02-24 | 50.22 |
| 2004-02-23 | 49.68 |
| 2004-02-20 | 51.30 |
| 2004-02-19 | 50.76 |
| 2004-02-18 | 51.84 |
| 2004-02-17 | 50.76 |
| 2004-02-16 | 50.76 |
| 2004-02-13 | 49.14 |
| 2004-02-12 | 48.60 |
| 2004-02-11 | 46.98 |
| 2004-02-10 | 46.98 |
| 2004-02-09 | 47.52 |
| 2004-02-06 | 44.81 |
| 2004-02-05 | 42.11 |
| 2004-02-04 | 42.11 |
| 2004-02-03 | 42.65 |
| 2004-02-02 | 41.57 |
| 2004-01-30 | 44.81 |
| 2004-01-29 | 44.81 |
| 2004-01-28 | 45.89 |
| 2004-01-27 | 49.68 |
| 2004-01-26 | 49.14 |
| 2004-01-21 | 49.68 |
| 2004-01-20 | 46.98 |
| 2004-01-19 | 44.81 |
| 2004-01-16 | 43.19 |
| 2004-01-15 | 44.27 |
| 2004-01-14 | 44.81 |
| 2004-01-13 | 45.89 |
| 2004-01-12 | 45.35 |
| 2004-01-09 | 45.35 |
| 2004-01-08 | 43.19 |
| 2004-01-07 | 42.65 |
| 2004-01-06 | 41.57 |
| 2004-01-05 | 41.57 |
| 2004-01-02 | 38.87 |
| 2003-12-31 | 37.79 |
| 2003-12-30 | 36.17 |
| 2003-12-29 | 35.09 |
| 2003-12-24 | 35.63 |
| 2003-12-23 | 35.63 |
| 2003-12-22 | 35.63 |
| 2003-12-19 | 34.55 |
| 2003-12-18 | 32.93 |
| 2003-12-17 | 32.39 |
| 2003-12-16 | 34.01 |
| 2003-12-15 | 35.63 |
| 2003-12-12 | 37.79 |
| 2003-12-11 | 36.71 |
| 2003-12-10 | 35.09 |
| 2003-12-09 | 35.09 |
| 2003-12-08 | 32.39 |
| 2003-12-05 | 34.01 |
| 2003-12-04 | 34.01 |
| 2003-12-03 | 34.55 |
| 2003-12-02 | 35.09 |
| 2003-12-01 | 35.63 |
| 2003-11-28 | 34.01 |
| 2003-11-27 | 32.39 |
| 2003-11-26 | 31.31 |
| 2003-11-25 | 30.77 |
| 2003-11-24 | 28.60 |
| 2003-11-21 | 28.06 |
| 2003-11-20 | 28.60 |
| 2003-11-19 | 29.68 |
| 2003-11-18 | 30.77 |
| 2003-11-17 | 30.22 |
| 2003-11-14 | 32.39 |
| 2003-11-13 | 32.39 |
| 2003-11-12 | 30.22 |
| 2003-11-11 | 30.22 |
| 2003-11-10 | 32.39 |
| 2003-11-07 | 32.93 |
| 2003-11-06 | 31.85 |
| 2003-11-05 | 34.55 |
| 2003-11-04 | 35.09 |
| 2003-11-03 | 34.55 |
| 2003-10-31 | 31.85 |
| 2003-10-30 | 31.85 |
| 2003-10-29 | 32.17 |
| 2003-10-28 | 31.11 |
| 2003-10-27 | 26.86 |
| 2003-10-24 | 27.39 |
| 2003-10-23 | 27.39 |
| 2003-10-22 | 32.17 |
| 2003-10-21 | 32.17 |
| 2003-10-20 | 31.64 |
| 2003-10-17 | 30.58 |
| 2003-10-16 | 29.52 |
| 2003-10-15 | 30.05 |
| 2003-10-14 | 28.99 |
| 2003-10-13 | 30.05 |
| 2003-10-10 | 28.99 |
| 2003-10-09 | 27.39 |
| 2003-10-08 | 26.86 |
| 2003-10-07 | 27.39 |
| 2003-10-06 | 27.39 |
| 2003-10-03 | 26.86 |
| 2003-10-02 | 25.27 |
| 2003-09-30 | 21.55 |
| 2003-09-29 | 21.02 |
| 2003-09-26 | 22.08 |
| 2003-09-25 | 23.15 |
| 2003-09-24 | 22.08 |
| 2003-09-23 | 18.37 |
| 2003-09-22 | 17.84 |
| 2003-09-19 | 18.90 |
| 2003-09-18 | 19.96 |
| 2003-09-17 | 20.49 |
| 2003-09-16 | 19.43 |
| 2003-09-15 | 19.43 |
| 2003-09-11 | 17.84 |
| 2003-09-10 | 17.31 |
| 2003-09-09 | 19.43 |
| 2003-09-08 | 20.49 |
| 2003-09-05 | 20.49 |
| 2003-09-04 | 20.49 |
| 2003-09-03 | 20.49 |
| 2003-09-02 | 18.37 |
| 2003-09-01 | 18.37 |
| 2003-08-29 | 17.84 |
| 2003-08-28 | 16.25 |
| 2003-08-27 | 15.18 |
| 2003-08-26 | 16.25 |
| 2003-08-25 | 16.25 |
| 2003-08-22 | 16.25 |
| 2003-08-21 | 15.18 |
| 2003-08-20 | 13.06 |
| 2003-08-19 | 13.06 |
| 2003-08-18 | 12.53 |
| 2003-08-15 | 12.00 |
| 2003-08-14 | 10.94 |
| 2003-08-13 | 10.41 |
| 2003-08-12 | 8.81 |
| 2003-08-11 | 8.81 |
| 2003-08-08 | 6.69 |
| 2003-08-07 | 7.22 |
| 2003-08-06 | 7.22 |
| 2003-08-05 | 9.35 |
| 2003-08-04 | 9.35 |
| 2003-08-01 | 9.88 |
| 2003-07-31 | 8.28 |
| 2003-07-30 | 8.28 |
| 2003-07-29 | 9.88 |
| 2003-07-28 | 9.35 |
| 2003-07-25 | 6.69 |
| 2003-07-24 | 6.69 |
| 2003-07-23 | 6.16 |
| 2003-07-22 | 7.22 |
| 2003-07-21 | 8.28 |
| 2003-07-18 | 9.35 |
| 2003-07-17 | 8.28 |
| 2003-07-16 | 9.35 |
| 2003-07-15 | 8.28 |
| 2003-07-14 | 8.81 |
| 2003-07-11 | 7.22 |
| 2003-07-10 | 7.22 |
| 2003-07-09 | 7.75 |
| 2003-07-08 | 7.22 |
| 2003-07-07 | 6.16 |
| 2003-07-04 | 3.51 |
| 2003-07-03 | 2.98 |
| 2003-07-02 | 2.98 |
| 2003-06-30 | 2.44 |
| 2003-06-27 | 4.04 |
| 2003-06-26 | 3.51 |
| 2003-06-25 | 4.04 |
| 2003-06-24 | 4.04 |
| 2003-06-23 | 5.10 |
| 2003-06-20 | 6.69 |
| 2003-06-19 | 6.69 |
| 2003-06-18 | 6.69 |
| 2003-06-17 | 7.22 |
| 2003-06-16 | 5.63 |
| 2003-06-13 | 5.63 |
| 2003-06-12 | 4.57 |
| 2003-06-11 | 4.04 |
| 2003-06-10 | 4.04 |
| 2003-06-09 | 4.57 |
| 2003-06-06 | 5.10 |
| 2003-06-05 | 2.98 |
| 2003-06-03 | 4.04 |
| 2003-06-02 | 2.98 |
| 2003-05-30 | 1.91 |
| 2003-05-29 | 1.91 |
| 2003-05-28 | 2.44 |
| 2003-05-27 | 1.38 |
| 2003-05-26 | 1.91 |
| 2003-05-23 | -0.21 |
| 2003-05-22 | -1.80 |
| 2003-05-21 | -2.86 |
| 2003-05-20 | -2.86 |
| 2003-05-19 | -2.86 |
| 2003-05-16 | -2.33 |
| 2003-05-15 | -1.80 |
| 2003-05-14 | -1.80 |
| 2003-05-13 | -2.33 |
| 2003-05-12 | -1.80 |
| 2003-05-09 | -3.39 |
| 2003-05-07 | -4.99 |
| 2003-05-06 | -4.99 |
| 2003-05-05 | -4.99 |
| 2003-05-02 | -6.05 |
| 2003-04-30 | -6.58 |
| 2003-04-29 | -6.58 |
| 2003-04-28 | -9.66 |
| 2003-04-25 | -10.18 |
| 2003-04-24 | -10.18 |
| 2003-04-23 | -9.66 |
| 2003-04-22 | -8.62 |
| 2003-04-17 | -9.14 |
| 2003-04-16 | -8.10 |
| 2003-04-15 | -8.10 |
| 2003-04-14 | -9.14 |
| 2003-04-11 | -8.10 |
| 2003-04-10 | -8.62 |
| 2003-04-09 | -8.10 |
| 2003-04-08 | -6.54 |
| 2003-04-07 | -4.98 |
| 2003-04-04 | -6.54 |
| 2003-04-03 | -8.10 |
| 2003-04-02 | -7.58 |
| 2003-04-01 | -8.62 |
| 2003-03-31 | -8.10 |
| 2003-03-28 | -6.54 |
| 2003-03-27 | -6.02 |
| 2003-03-26 | -4.47 |
| 2003-03-25 | -4.47 |
| 2003-03-24 | -3.95 |
| 2003-03-21 | -2.91 |
| 2003-03-20 | -2.91 |
| 2003-03-19 | -3.43 |
| 2003-03-18 | -5.50 |
| 2003-03-17 | -7.58 |
| 2003-03-14 | -6.02 |
| 2003-03-13 | -8.10 |
| 2003-03-12 | -7.06 |
| 2003-03-11 | -7.06 |
| 2003-03-10 | -7.58 |
| 2003-03-07 | -6.54 |
| 2003-03-06 | -6.02 |
| 2003-03-05 | -4.47 |
| 2003-03-04 | -3.95 |
| 2003-03-03 | -2.91 |
| 2003-02-28 | -4.98 |
| 2003-02-27 | -3.95 |
| 2003-02-26 | -4.47 |
| 2003-02-25 | -4.47 |
| 2003-02-24 | -3.95 |
| 2003-02-21 | -3.95 |
| 2003-02-20 | -1.87 |
| 2003-02-19 | -1.87 |
| 2003-02-18 | -1.87 |
| 2003-02-17 | -2.39 |
| 2003-02-14 | -3.95 |
| 2003-02-13 | -4.47 |
| 2003-02-12 | -2.39 |
| 2003-02-11 | -4.47 |
| 2003-02-10 | -4.47 |
| 2003-02-07 | -4.47 |
| 2003-02-06 | -4.98 |
| 2003-02-05 | -3.95 |
| 2003-02-04 | -3.43 |
| 2003-01-30 | -3.43 |
| 2003-01-29 | -3.95 |
| 2003-01-28 | -2.91 |
| 2003-01-27 | -3.43 |
| 2003-01-24 | -1.87 |
| 2003-01-23 | 0.21 |
| 2003-01-22 | -0.31 |
| 2003-01-21 | -0.31 |
| 2003-01-20 | -0.31 |
| 2003-01-17 | 0.73 |
| 2003-01-16 | 1.25 |
| 2003-01-15 | 3.32 |
| 2003-01-14 | 2.28 |
| 2003-01-13 | 2.80 |
| 2003-01-10 | 1.77 |
| 2003-01-09 | 1.25 |
| 2003-01-08 | 1.25 |
| 2003-01-07 | 0.73 |
| 2003-01-06 | 0.73 |
| 2003-01-03 | 0.21 |
| 2003-01-02 | -2.91 |
| 2002-12-31 | -2.39 |
| 2002-12-30 | -2.91 |
| 2002-12-27 | -1.35 |
| 2002-12-24 | -0.31 |
| 2002-12-23 | 0.21 |
| 2002-12-20 | 0.73 |
| 2002-12-19 | -0.31 |
| 2002-12-18 | -0.31 |
| 2002-12-17 | 1.77 |
| 2002-12-16 | 0.73 |
| 2002-12-13 | 1.77 |
| 2002-12-12 | 2.28 |
| 2002-12-11 | 2.28 |
| 2002-12-10 | 2.28 |
| 2002-12-09 | 3.32 |
| 2002-12-06 | 4.36 |
| 2002-12-05 | 4.36 |
| 2002-12-04 | 3.84 |
| 2002-12-03 | 6.96 |
| 2002-12-02 | 6.44 |
| 2002-11-29 | 5.40 |
| 2002-11-28 | 5.40 |
| 2002-11-27 | 3.84 |
| 2002-11-26 | 4.36 |
| 2002-11-25 | 5.40 |
| 2002-11-22 | 4.88 |
| 2002-11-21 | 3.84 |
| 2002-11-20 | 3.84 |
| 2002-11-19 | 3.32 |
| 2002-11-18 | 2.80 |
| 2002-11-15 | 2.80 |
| 2002-11-14 | 1.25 |
| 2002-11-13 | -0.31 |
| 2002-11-12 | -0.31 |
| 2002-11-11 | -0.83 |
| 2002-11-08 | 1.77 |
| 2002-11-07 | 2.28 |
| 2002-11-06 | 1.25 |
| 2002-11-05 | 0.73 |
| 2002-11-04 | 1.25 |
| 2002-11-01 | -2.39 |
| 2002-10-31 | -1.35 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 0.51 |
| 2002-10-28 | 2.55 |
| 2002-10-25 | 1.02 |
| 2002-10-24 | 2.04 |
| 2002-10-23 | 2.04 |
| 2002-10-22 | -0.51 |
| 2002-10-21 | -0.51 |
| 2002-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy