Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-10 | 667.62 |
| 2025-09-09 | 663.59 |
| 2025-09-08 | 662.58 |
| 2025-09-05 | 658.05 |
| 2025-09-04 | 643.46 |
| 2025-09-03 | 636.41 |
| 2025-09-02 | 620.81 |
| 2025-09-01 | 623.83 |
| 2025-08-29 | 654.53 |
| 2025-08-28 | 666.61 |
| 2025-08-27 | 670.64 |
| 2025-08-26 | 682.72 |
| 2025-08-25 | 694.80 |
| 2025-08-22 | 686.24 |
| 2025-08-21 | 693.29 |
| 2025-08-20 | 685.23 |
| 2025-08-19 | 690.77 |
| 2025-08-18 | 689.26 |
| 2025-08-15 | 695.81 |
| 2025-08-14 | 703.36 |
| 2025-08-13 | 711.91 |
| 2025-08-12 | 713.93 |
| 2025-08-11 | 709.90 |
| 2025-08-08 | 705.87 |
| 2025-08-07 | 695.30 |
| 2025-08-06 | 680.20 |
| 2025-08-05 | 686.74 |
| 2025-08-04 | 676.68 |
| 2025-08-01 | 668.12 |
| 2025-07-31 | 678.19 |
| 2025-07-30 | 692.28 |
| 2025-07-29 | 684.23 |
| 2025-07-28 | 679.19 |
| 2025-07-25 | 686.24 |
| 2025-07-24 | 674.16 |
| 2025-07-23 | 671.14 |
| 2025-07-22 | 665.10 |
| 2025-07-21 | 657.05 |
| 2025-07-18 | 652.01 |
| 2025-07-17 | 652.01 |
| 2025-07-16 | 648.99 |
| 2025-07-15 | 653.02 |
| 2025-07-14 | 662.08 |
| 2025-07-11 | 659.06 |
| 2025-07-10 | 647.99 |
| 2025-07-09 | 644.97 |
| 2025-07-08 | 639.93 |
| 2025-07-07 | 646.98 |
| 2025-07-04 | 641.95 |
| 2025-07-03 | 630.87 |
| 2025-07-02 | 626.85 |
| 2025-06-30 | 619.80 |
| 2025-06-27 | 625.84 |
| 2025-06-26 | 636.91 |
| 2025-06-25 | 637.92 |
| 2025-06-24 | 635.91 |
| 2025-06-23 | 645.97 |
| 2025-06-20 | 636.91 |
| 2025-06-19 | 624.83 |
| 2025-06-18 | 648.99 |
| 2025-06-17 | 652.01 |
| 2025-06-16 | 639.93 |
| 2025-06-13 | 637.92 |
| 2025-06-12 | 621.81 |
| 2025-06-11 | 621.81 |
| 2025-06-10 | 627.85 |
| 2025-06-09 | 619.80 |
| 2025-06-06 | 628.86 |
| 2025-06-05 | 626.85 |
| 2025-06-04 | 637.11 |
| 2025-06-03 | 637.11 |
| 2025-06-02 | 621.68 |
| 2025-05-30 | 631.33 |
| 2025-05-29 | 632.29 |
| 2025-05-28 | 624.57 |
| 2025-05-27 | 613.96 |
| 2025-05-26 | 599.49 |
| 2025-05-23 | 584.05 |
| 2025-05-22 | 590.80 |
| 2025-05-21 | 596.59 |
| 2025-05-20 | 584.05 |
| 2025-05-19 | 579.23 |
| 2025-05-16 | 579.23 |
| 2025-05-15 | 584.05 |
| 2025-05-14 | 558.96 |
| 2025-05-13 | 546.42 |
| 2025-05-12 | 544.49 |
| 2025-05-09 | 539.67 |
| 2025-05-08 | 525.20 |
| 2025-05-07 | 521.34 |
| 2025-05-06 | 512.65 |
| 2025-05-02 | 499.15 |
| 2025-04-30 | 508.79 |
| 2025-04-29 | 495.29 |
| 2025-04-28 | 499.15 |
| 2025-04-25 | 492.39 |
| 2025-04-24 | 497.22 |
| 2025-04-23 | 494.32 |
| 2025-04-22 | 495.29 |
| 2025-04-17 | 490.46 |
| 2025-04-16 | 495.29 |
| 2025-04-15 | 504.94 |
| 2025-04-14 | 507.83 |
| 2025-04-11 | 491.43 |
| 2025-04-10 | 481.78 |
| 2025-04-09 | 475.03 |
| 2025-04-08 | 477.92 |
| 2025-04-07 | 467.31 |
| 2025-04-03 | 544.49 |
| 2025-04-02 | 562.82 |
| 2025-04-01 | 550.28 |
| 2025-03-31 | 546.42 |
| 2025-03-28 | 542.56 |
| 2025-03-27 | 551.25 |
| 2025-03-26 | 545.46 |
| 2025-03-25 | 542.56 |
| 2025-03-24 | 544.49 |
| 2025-03-21 | 528.09 |
| 2025-03-20 | 541.60 |
| 2025-03-19 | 548.35 |
| 2025-03-18 | 572.47 |
| 2025-03-17 | 520.37 |
| 2025-03-14 | 504.94 |
| 2025-03-13 | 503.01 |
| 2025-03-12 | 503.97 |
| 2025-03-11 | 504.94 |
| 2025-03-10 | 504.94 |
| 2025-03-07 | 511.69 |
| 2025-03-06 | 512.65 |
| 2025-03-05 | 515.55 |
| 2025-03-04 | 509.76 |
| 2025-03-03 | 516.51 |
| 2025-02-28 | 513.62 |
| 2025-02-27 | 521.34 |
| 2025-02-26 | 518.44 |
| 2025-02-25 | 504.94 |
| 2025-02-24 | 512.65 |
| 2025-02-21 | 514.58 |
| 2025-02-20 | 518.44 |
| 2025-02-19 | 527.13 |
| 2025-02-18 | 542.56 |
| 2025-02-17 | 532.91 |
| 2025-02-14 | 519.41 |
| 2025-02-13 | 515.55 |
| 2025-02-12 | 531.95 |
| 2025-02-11 | 517.48 |
| 2025-02-10 | 516.51 |
| 2025-02-07 | 521.34 |
| 2025-02-06 | 531.95 |
| 2025-02-05 | 519.41 |
| 2025-02-04 | 521.34 |
| 2025-02-03 | 534.84 |
| 2025-01-28 | 532.91 |
| 2025-01-27 | 537.74 |
| 2025-01-24 | 530.02 |
| 2025-01-23 | 524.23 |
| 2025-01-22 | 521.34 |
| 2025-01-21 | 535.81 |
| 2025-01-20 | 528.09 |
| 2025-01-17 | 531.95 |
| 2025-01-16 | 521.34 |
| 2025-01-15 | 523.27 |
| 2025-01-14 | 523.27 |
| 2025-01-13 | 518.44 |
| 2025-01-10 | 517.48 |
| 2025-01-09 | 523.27 |
| 2025-01-08 | 533.88 |
| 2025-01-07 | 536.77 |
| 2025-01-06 | 558.00 |
| 2025-01-03 | 547.39 |
| 2025-01-02 | 545.46 |
| 2024-12-31 | 567.65 |
| 2024-12-30 | 561.86 |
| 2024-12-27 | 551.25 |
| 2024-12-24 | 536.77 |
| 2024-12-23 | 534.84 |
| 2024-12-20 | 519.41 |
| 2024-12-19 | 514.58 |
| 2024-12-18 | 522.30 |
| 2024-12-17 | 510.72 |
| 2024-12-16 | 534.84 |
| 2024-12-13 | 535.81 |
| 2024-12-12 | 537.74 |
| 2024-12-11 | 538.70 |
| 2024-12-10 | 533.88 |
| 2024-12-09 | 534.84 |
| 2024-12-06 | 517.48 |
| 2024-12-05 | 500.11 |
| 2024-12-04 | 504.94 |
| 2024-12-03 | 505.90 |
| 2024-12-02 | 495.29 |
| 2024-11-29 | 493.36 |
| 2024-11-28 | 495.29 |
| 2024-11-27 | 495.29 |
| 2024-11-26 | 494.32 |
| 2024-11-25 | 508.79 |
| 2024-11-22 | 513.62 |
| 2024-11-21 | 522.30 |
| 2024-11-20 | 523.27 |
| 2024-11-19 | 527.13 |
| 2024-11-18 | 514.58 |
| 2024-11-15 | 504.94 |
| 2024-11-14 | 500.11 |
| 2024-11-13 | 503.97 |
| 2024-11-12 | 502.04 |
| 2024-11-11 | 507.83 |
| 2024-11-08 | 511.69 |
| 2024-11-07 | 525.20 |
| 2024-11-06 | 529.06 |
| 2024-11-05 | 541.60 |
| 2024-11-04 | 534.84 |
| 2024-11-01 | 530.02 |
| 2024-10-31 | 517.48 |
| 2024-10-30 | 517.48 |
| 2024-10-29 | 548.35 |
| 2024-10-28 | 558.00 |
| 2024-10-25 | 548.35 |
| 2024-10-24 | 560.89 |
| 2024-10-23 | 558.96 |
| 2024-10-22 | 557.03 |
| 2024-10-21 | 552.21 |
| 2024-10-18 | 553.18 |
| 2024-10-17 | 539.67 |
| 2024-10-16 | 552.21 |
| 2024-10-15 | 555.11 |
| 2024-10-14 | 547.39 |
| 2024-10-10 | 539.67 |
| 2024-10-09 | 520.37 |
| 2024-10-08 | 536.77 |
| 2024-10-07 | 560.89 |
| 2024-10-04 | 549.32 |
| 2024-10-03 | 536.77 |
| 2024-10-02 | 519.41 |
| 2024-09-30 | 497.22 |
| 2024-09-27 | 504.94 |
| 2024-09-26 | 512.65 |
| 2024-09-25 | 505.90 |
| 2024-09-24 | 498.18 |
| 2024-09-23 | 477.44 |
| 2024-09-20 | 476.49 |
| 2024-09-19 | 476.49 |
| 2024-09-17 | 464.21 |
| 2024-09-16 | 464.21 |
| 2024-09-13 | 463.26 |
| 2024-09-12 | 456.65 |
| 2024-09-11 | 450.03 |
| 2024-09-10 | 460.43 |
| 2024-09-09 | 463.26 |
| 2024-09-05 | 480.27 |
| 2024-09-04 | 481.22 |
| 2024-09-03 | 478.38 |
| 2024-09-02 | 482.16 |
| 2024-08-30 | 452.87 |
| 2024-08-29 | 456.65 |
| 2024-08-28 | 462.32 |
| 2024-08-27 | 461.37 |
| 2024-08-26 | 465.15 |
| 2024-08-23 | 461.37 |
| 2024-08-22 | 466.10 |
| 2024-08-21 | 466.10 |
| 2024-08-20 | 464.21 |
| 2024-08-19 | 467.99 |
| 2024-08-16 | 449.09 |
| 2024-08-15 | 448.14 |
| 2024-08-14 | 439.64 |
| 2024-08-13 | 438.69 |
| 2024-08-12 | 436.80 |
| 2024-08-09 | 431.13 |
| 2024-08-08 | 431.13 |
| 2024-08-07 | 444.36 |
| 2024-08-06 | 431.13 |
| 2024-08-05 | 428.29 |
| 2024-08-02 | 442.47 |
| 2024-08-01 | 447.20 |
| 2024-07-31 | 443.42 |
| 2024-07-30 | 438.69 |
| 2024-07-29 | 445.31 |
| 2024-07-26 | 448.14 |
| 2024-07-25 | 457.59 |
| 2024-07-24 | 467.99 |
| 2024-07-23 | 444.36 |
| 2024-07-22 | 456.65 |
| 2024-07-19 | 450.03 |
| 2024-07-18 | 454.76 |
| 2024-07-17 | 446.25 |
| 2024-07-16 | 454.76 |
| 2024-07-15 | 465.15 |
| 2024-07-12 | 462.32 |
| 2024-07-11 | 467.04 |
| 2024-07-10 | 467.04 |
| 2024-07-09 | 485.94 |
| 2024-07-08 | 475.55 |
| 2024-07-05 | 482.16 |
| 2024-07-04 | 470.82 |
| 2024-07-03 | 467.04 |
| 2024-07-02 | 467.04 |
| 2024-06-28 | 449.09 |
| 2024-06-27 | 434.91 |
| 2024-06-26 | 437.75 |
| 2024-06-25 | 445.31 |
| 2024-06-24 | 441.53 |
| 2024-06-21 | 446.25 |
| 2024-06-20 | 455.32 |
| 2024-06-19 | 457.14 |
| 2024-06-18 | 452.60 |
| 2024-06-17 | 446.25 |
| 2024-06-14 | 451.70 |
| 2024-06-13 | 446.25 |
| 2024-06-12 | 440.81 |
| 2024-06-11 | 446.25 |
| 2024-06-07 | 474.38 |
| 2024-06-06 | 468.03 |
| 2024-06-05 | 465.31 |
| 2024-06-04 | 462.58 |
| 2024-06-03 | 429.92 |
| 2024-05-31 | 404.51 |
| 2024-05-30 | 415.40 |
| 2024-05-29 | 420.84 |
| 2024-05-28 | 429.01 |
| 2024-05-27 | 427.20 |
| 2024-05-24 | 419.03 |
| 2024-05-23 | 421.75 |
| 2024-05-22 | 426.29 |
| 2024-05-21 | 424.47 |
| 2024-05-20 | 430.83 |
| 2024-05-17 | 429.92 |
| 2024-05-16 | 430.83 |
| 2024-05-14 | 430.83 |
| 2024-05-13 | 438.99 |
| 2024-05-10 | 421.75 |
| 2024-05-09 | 396.34 |
| 2024-05-08 | 382.73 |
| 2024-05-07 | 387.27 |
| 2024-05-06 | 381.83 |
| 2024-05-03 | 374.57 |
| 2024-05-02 | 372.75 |
| 2024-04-30 | 370.03 |
| 2024-04-29 | 374.57 |
| 2024-04-26 | 370.03 |
| 2024-04-25 | 367.31 |
| 2024-04-24 | 360.96 |
| 2024-04-23 | 353.24 |
| 2024-04-22 | 358.23 |
| 2024-04-19 | 354.60 |
| 2024-04-18 | 356.42 |
| 2024-04-17 | 356.42 |
| 2024-04-16 | 351.88 |
| 2024-04-15 | 350.52 |
| 2024-04-12 | 353.24 |
| 2024-04-11 | 352.79 |
| 2024-04-10 | 351.43 |
| 2024-04-09 | 344.62 |
| 2024-04-08 | 331.92 |
| 2024-04-05 | 326.02 |
| 2024-04-03 | 333.73 |
| 2024-04-02 | 333.28 |
| 2024-03-28 | 326.02 |
| 2024-03-27 | 324.66 |
| 2024-03-26 | 324.66 |
| 2024-03-25 | 327.84 |
| 2024-03-22 | 328.29 |
| 2024-03-21 | 335.55 |
| 2024-03-20 | 327.84 |
| 2024-03-19 | 327.84 |
| 2024-03-18 | 329.65 |
| 2024-03-15 | 324.21 |
| 2024-03-14 | 332.83 |
| 2024-03-13 | 331.92 |
| 2024-03-12 | 338.72 |
| 2024-03-11 | 331.47 |
| 2024-03-08 | 332.83 |
| 2024-03-07 | 329.20 |
| 2024-03-06 | 328.29 |
| 2024-03-05 | 327.38 |
| 2024-03-04 | 335.10 |
| 2024-03-01 | 340.54 |
| 2024-02-29 | 340.54 |
| 2024-02-28 | 340.54 |
| 2024-02-27 | 341.45 |
| 2024-02-26 | 341.90 |
| 2024-02-23 | 348.71 |
| 2024-02-22 | 344.62 |
| 2024-02-21 | 340.54 |
| 2024-02-20 | 336.46 |
| 2024-02-19 | 333.73 |
| 2024-02-16 | 327.38 |
| 2024-02-15 | 317.85 |
| 2024-02-14 | 315.59 |
| 2024-02-09 | 331.47 |
| 2024-02-08 | 337.36 |
| 2024-02-07 | 339.63 |
| 2024-02-06 | 341.45 |
| 2024-02-05 | 332.37 |
| 2024-02-02 | 337.82 |
| 2024-02-01 | 345.53 |
| 2024-01-31 | 339.18 |
| 2024-01-30 | 340.09 |
| 2024-01-29 | 356.42 |
| 2024-01-26 | 357.33 |
| 2024-01-25 | 366.40 |
| 2024-01-24 | 370.03 |
| 2024-01-23 | 361.86 |
| 2024-01-22 | 353.70 |
| 2024-01-19 | 354.60 |
| 2024-01-18 | 358.23 |
| 2024-01-17 | 352.34 |
| 2024-01-16 | 360.05 |
| 2024-01-15 | 362.77 |
| 2024-01-12 | 365.49 |
| 2024-01-11 | 365.49 |
| 2024-01-10 | 366.40 |
| 2024-01-09 | 375.47 |
| 2024-01-08 | 378.20 |
| 2024-01-05 | 381.83 |
| 2024-01-04 | 384.55 |
| 2024-01-03 | 381.83 |
| 2024-01-02 | 383.64 |
| 2023-12-29 | 382.73 |
| 2023-12-28 | 380.01 |
| 2023-12-27 | 378.20 |
| 2023-12-22 | 384.55 |
| 2023-12-21 | 372.75 |
| 2023-12-20 | 360.96 |
| 2023-12-19 | 360.05 |
| 2023-12-18 | 362.77 |
| 2023-12-15 | 359.14 |
| 2023-12-14 | 354.60 |
| 2023-12-13 | 354.60 |
| 2023-12-12 | 358.23 |
| 2023-12-11 | 353.70 |
| 2023-12-08 | 350.52 |
| 2023-12-07 | 352.34 |
| 2023-12-06 | 364.59 |
| 2023-12-05 | 364.59 |
| 2023-12-04 | 364.59 |
| 2023-12-01 | 364.59 |
| 2023-11-30 | 353.70 |
| 2023-11-29 | 358.23 |
| 2023-11-28 | 362.77 |
| 2023-11-27 | 362.77 |
| 2023-11-24 | 366.40 |
| 2023-11-23 | 369.12 |
| 2023-11-22 | 367.31 |
| 2023-11-21 | 366.40 |
| 2023-11-20 | 360.96 |
| 2023-11-17 | 356.42 |
| 2023-11-16 | 362.77 |
| 2023-11-15 | 362.77 |
| 2023-11-14 | 357.33 |
| 2023-11-13 | 352.79 |
| 2023-11-10 | 348.25 |
| 2023-11-09 | 355.51 |
| 2023-11-08 | 353.70 |
| 2023-11-07 | 359.14 |
| 2023-11-06 | 357.33 |
| 2023-11-03 | 359.14 |
| 2023-11-02 | 353.24 |
| 2023-11-01 | 349.16 |
| 2023-10-31 | 351.43 |
| 2023-10-30 | 349.61 |
| 2023-10-27 | 350.07 |
| 2023-10-26 | 348.25 |
| 2023-10-25 | 351.88 |
| 2023-10-24 | 345.98 |
| 2023-10-20 | 338.27 |
| 2023-10-19 | 347.34 |
| 2023-10-18 | 351.88 |
| 2023-10-17 | 353.70 |
| 2023-10-16 | 348.71 |
| 2023-10-13 | 356.42 |
| 2023-10-12 | 358.23 |
| 2023-10-11 | 349.61 |
| 2023-10-10 | 344.62 |
| 2023-10-09 | 344.62 |
| 2023-10-06 | 348.25 |
| 2023-10-05 | 334.64 |
| 2023-10-04 | 326.93 |
| 2023-10-03 | 334.19 |
| 2023-09-29 | 342.35 |
| 2023-09-28 | 341.45 |
| 2023-09-27 | 346.89 |
| 2023-09-26 | 353.70 |
| 2023-09-25 | 342.35 |
| 2023-09-22 | 337.92 |
| 2023-09-21 | 337.03 |
| 2023-09-20 | 337.92 |
| 2023-09-19 | 341.91 |
| 2023-09-18 | 331.71 |
| 2023-09-15 | 329.93 |
| 2023-09-14 | 328.60 |
| 2023-09-13 | 326.38 |
| 2023-09-12 | 328.16 |
| 2023-09-11 | 327.27 |
| 2023-09-07 | 324.61 |
| 2023-09-06 | 317.51 |
| 2023-09-05 | 322.39 |
| 2023-09-04 | 324.16 |
| 2023-08-31 | 316.18 |
| 2023-08-30 | 319.73 |
| 2023-08-29 | 326.38 |
| 2023-08-28 | 320.17 |
| 2023-08-25 | 319.73 |
| 2023-08-24 | 321.50 |
| 2023-08-23 | 313.96 |
| 2023-08-22 | 313.07 |
| 2023-08-21 | 307.75 |
| 2023-08-18 | 317.51 |
| 2023-08-17 | 323.28 |
| 2023-08-16 | 316.62 |
| 2023-08-15 | 323.72 |
| 2023-08-14 | 324.61 |
| 2023-08-11 | 333.04 |
| 2023-08-10 | 334.37 |
| 2023-08-09 | 333.04 |
| 2023-08-08 | 333.48 |
| 2023-08-07 | 340.14 |
| 2023-08-04 | 347.23 |
| 2023-08-03 | 349.90 |
| 2023-08-02 | 348.12 |
| 2023-08-01 | 375.63 |
| 2023-07-31 | 374.74 |
| 2023-07-28 | 373.86 |
| 2023-07-27 | 370.31 |
| 2023-07-26 | 372.08 |
| 2023-07-25 | 372.97 |
| 2023-07-24 | 364.98 |
| 2023-07-21 | 370.31 |
| 2023-07-20 | 364.98 |
| 2023-07-19 | 362.32 |
| 2023-07-18 | 353.45 |
| 2023-07-14 | 375.63 |
| 2023-07-13 | 378.29 |
| 2023-07-12 | 368.53 |
| 2023-07-11 | 367.64 |
| 2023-07-10 | 367.64 |
| 2023-07-07 | 367.64 |
| 2023-07-06 | 379.18 |
| 2023-07-05 | 386.28 |
| 2023-07-04 | 388.05 |
| 2023-07-03 | 391.60 |
| 2023-06-30 | 390.72 |
| 2023-06-29 | 387.17 |
| 2023-06-28 | 388.05 |
| 2023-06-27 | 385.39 |
| 2023-06-26 | 375.63 |
| 2023-06-23 | 364.98 |
| 2023-06-21 | 384.50 |
| 2023-06-20 | 381.84 |
| 2023-06-19 | 385.39 |
| 2023-06-16 | 387.17 |
| 2023-06-15 | 381.84 |
| 2023-06-14 | 383.62 |
| 2023-06-13 | 380.95 |
| 2023-06-12 | 383.62 |
| 2023-06-09 | 386.28 |
| 2023-06-08 | 391.60 |
| 2023-06-07 | 387.39 |
| 2023-06-06 | 385.71 |
| 2023-06-05 | 389.08 |
| 2023-06-02 | 391.60 |
| 2023-06-01 | 396.65 |
| 2023-05-31 | 378.13 |
| 2023-05-30 | 388.24 |
| 2023-05-29 | 402.55 |
| 2023-05-25 | 389.08 |
| 2023-05-24 | 405.07 |
| 2023-05-23 | 410.96 |
| 2023-05-22 | 420.22 |
| 2023-05-19 | 417.70 |
| 2023-05-18 | 419.38 |
| 2023-05-17 | 416.86 |
| 2023-05-16 | 426.96 |
| 2023-05-15 | 420.22 |
| 2023-05-12 | 412.65 |
| 2023-05-11 | 422.75 |
| 2023-05-10 | 426.96 |
| 2023-05-09 | 430.33 |
| 2023-05-08 | 427.80 |
| 2023-05-05 | 410.96 |
| 2023-05-04 | 400.86 |
| 2023-05-03 | 385.71 |
| 2023-05-02 | 394.13 |
| 2023-04-28 | 389.08 |
| 2023-04-27 | 389.92 |
| 2023-04-26 | 387.39 |
| 2023-04-25 | 385.71 |
| 2023-04-24 | 389.92 |
| 2023-04-21 | 386.55 |
| 2023-04-20 | 392.45 |
| 2023-04-19 | 394.13 |
| 2023-04-18 | 394.13 |
| 2023-04-17 | 396.65 |
| 2023-04-14 | 396.65 |
| 2023-04-13 | 382.34 |
| 2023-04-12 | 384.03 |
| 2023-04-11 | 383.19 |
| 2023-04-06 | 372.24 |
| 2023-04-04 | 371.40 |
| 2023-04-03 | 370.56 |
| 2023-03-31 | 406.76 |
| 2023-03-30 | 409.28 |
| 2023-03-29 | 411.81 |
| 2023-03-28 | 406.76 |
| 2023-03-27 | 407.60 |
| 2023-03-24 | 413.49 |
| 2023-03-23 | 421.07 |
| 2023-03-22 | 424.43 |
| 2023-03-21 | 419.38 |
| 2023-03-20 | 405.91 |
| 2023-03-17 | 406.76 |
| 2023-03-16 | 380.66 |
| 2023-03-15 | 388.24 |
| 2023-03-14 | 378.98 |
| 2023-03-13 | 389.08 |
| 2023-03-10 | 378.13 |
| 2023-03-09 | 383.19 |
| 2023-03-08 | 387.39 |
| 2023-03-07 | 389.92 |
| 2023-03-06 | 390.76 |
| 2023-03-03 | 382.34 |
| 2023-03-02 | 382.34 |
| 2023-03-01 | 376.45 |
| 2023-02-28 | 362.98 |
| 2023-02-27 | 368.03 |
| 2023-02-24 | 368.88 |
| 2023-02-23 | 374.77 |
| 2023-02-22 | 370.56 |
| 2023-02-21 | 369.72 |
| 2023-02-20 | 371.40 |
| 2023-02-17 | 369.72 |
| 2023-02-16 | 370.56 |
| 2023-02-15 | 365.51 |
| 2023-02-14 | 376.45 |
| 2023-02-13 | 369.72 |
| 2023-02-10 | 364.67 |
| 2023-02-09 | 370.56 |
| 2023-02-08 | 364.67 |
| 2023-02-07 | 360.46 |
| 2023-02-06 | 360.46 |
| 2023-02-03 | 363.82 |
| 2023-02-02 | 371.40 |
| 2023-02-01 | 374.77 |
| 2023-01-31 | 362.14 |
| 2023-01-30 | 367.19 |
| 2023-01-27 | 367.19 |
| 2023-01-26 | 371.40 |
| 2023-01-20 | 375.61 |
| 2023-01-19 | 367.19 |
| 2023-01-18 | 366.35 |
| 2023-01-17 | 362.98 |
| 2023-01-16 | 370.56 |
| 2023-01-13 | 368.03 |
| 2023-01-12 | 392.45 |
| 2023-01-11 | 389.92 |
| 2023-01-10 | 388.24 |
| 2023-01-09 | 395.81 |
| 2023-01-06 | 391.60 |
| 2023-01-05 | 390.76 |
| 2023-01-04 | 392.45 |
| 2023-01-03 | 387.39 |
| 2022-12-30 | 381.50 |
| 2022-12-29 | 378.98 |
| 2022-12-28 | 384.87 |
| 2022-12-23 | 378.13 |
| 2022-12-22 | 379.82 |
| 2022-12-21 | 373.93 |
| 2022-12-20 | 373.93 |
| 2022-12-19 | 369.72 |
| 2022-12-16 | 382.34 |
| 2022-12-15 | 378.13 |
| 2022-12-14 | 390.76 |
| 2022-12-13 | 393.29 |
| 2022-12-12 | 381.50 |
| 2022-12-09 | 381.50 |
| 2022-12-08 | 374.77 |
| 2022-12-07 | 367.19 |
| 2022-12-06 | 372.24 |
| 2022-12-05 | 374.77 |
| 2022-12-02 | 362.98 |
| 2022-12-01 | 373.08 |
| 2022-11-30 | 377.29 |
| 2022-11-29 | 371.40 |
| 2022-11-28 | 361.30 |
| 2022-11-25 | 373.93 |
| 2022-11-24 | 373.08 |
| 2022-11-23 | 370.56 |
| 2022-11-22 | 363.82 |
| 2022-11-21 | 361.30 |
| 2022-11-18 | 361.30 |
| 2022-11-17 | 358.77 |
| 2022-11-16 | 363.82 |
| 2022-11-15 | 359.62 |
| 2022-11-14 | 355.41 |
| 2022-11-11 | 351.20 |
| 2022-11-10 | 331.84 |
| 2022-11-09 | 337.73 |
| 2022-11-08 | 336.89 |
| 2022-11-07 | 337.73 |
| 2022-11-04 | 320.05 |
| 2022-11-03 | 302.79 |
| 2022-11-02 | 303.22 |
| 2022-11-01 | 296.06 |
| 2022-10-31 | 287.22 |
| 2022-10-28 | 295.64 |
| 2022-10-27 | 305.74 |
| 2022-10-26 | 305.74 |
| 2022-10-25 | 296.48 |
| 2022-10-24 | 294.80 |
| 2022-10-21 | 314.58 |
| 2022-10-20 | 311.21 |
| 2022-10-19 | 308.27 |
| 2022-10-18 | 309.53 |
| 2022-10-17 | 296.48 |
| 2022-10-14 | 305.74 |
| 2022-10-13 | 296.06 |
| 2022-10-12 | 300.69 |
| 2022-10-11 | 296.48 |
| 2022-10-10 | 301.11 |
| 2022-10-07 | 317.95 |
| 2022-10-06 | 327.63 |
| 2022-10-05 | 331.84 |
| 2022-10-03 | 309.53 |
| 2022-09-30 | 315.42 |
| 2022-09-29 | 319.21 |
| 2022-09-28 | 323.42 |
| 2022-09-27 | 333.52 |
| 2022-09-26 | 336.89 |
| 2022-09-23 | 383.19 |
| 2022-09-22 | 382.36 |
| 2022-09-21 | 383.19 |
| 2022-09-20 | 385.66 |
| 2022-09-19 | 374.93 |
| 2022-09-16 | 379.06 |
| 2022-09-15 | 379.06 |
| 2022-09-14 | 379.06 |
| 2022-09-13 | 384.84 |
| 2022-09-09 | 375.75 |
| 2022-09-08 | 372.45 |
| 2022-09-07 | 372.45 |
| 2022-09-06 | 372.45 |
| 2022-09-05 | 373.27 |
| 2022-09-02 | 379.06 |
| 2022-09-01 | 376.58 |
| 2022-08-31 | 387.32 |
| 2022-08-30 | 396.40 |
| 2022-08-29 | 400.53 |
| 2022-08-26 | 406.31 |
| 2022-08-25 | 407.14 |
| 2022-08-24 | 404.66 |
| 2022-08-23 | 394.75 |
| 2022-08-22 | 392.27 |
| 2022-08-19 | 403.83 |
| 2022-08-18 | 392.27 |
| 2022-08-17 | 396.40 |
| 2022-08-16 | 391.45 |
| 2022-08-15 | 392.27 |
| 2022-08-12 | 399.70 |
| 2022-08-11 | 392.27 |
| 2022-08-10 | 380.71 |
| 2022-08-09 | 391.45 |
| 2022-08-08 | 401.36 |
| 2022-08-05 | 398.88 |
| 2022-08-04 | 393.10 |
| 2022-08-03 | 387.32 |
| 2022-08-02 | 388.14 |
| 2022-08-01 | 403.01 |
| 2022-07-29 | 422.83 |
| 2022-07-28 | 440.18 |
| 2022-07-27 | 441.83 |
| 2022-07-26 | 442.65 |
| 2022-07-25 | 441.00 |
| 2022-07-22 | 444.31 |
| 2022-07-21 | 445.96 |
| 2022-07-20 | 450.09 |
| 2022-07-19 | 440.18 |
| 2022-07-18 | 450.09 |
| 2022-07-15 | 435.22 |
| 2022-07-14 | 447.61 |
| 2022-07-13 | 462.48 |
| 2022-07-12 | 456.70 |
| 2022-07-11 | 457.52 |
| 2022-07-08 | 467.43 |
| 2022-07-07 | 457.52 |
| 2022-07-06 | 452.57 |
| 2022-07-05 | 450.09 |
| 2022-07-04 | 462.48 |
| 2022-06-30 | 450.91 |
| 2022-06-29 | 448.44 |
| 2022-06-28 | 454.22 |
| 2022-06-27 | 447.61 |
| 2022-06-24 | 446.78 |
| 2022-06-23 | 453.39 |
| 2022-06-22 | 442.65 |
| 2022-06-21 | 453.39 |
| 2022-06-20 | 446.78 |
| 2022-06-17 | 450.91 |
| 2022-06-16 | 449.26 |
| 2022-06-15 | 453.39 |
| 2022-06-14 | 456.70 |
| 2022-06-13 | 447.61 |
| 2022-06-10 | 461.65 |
| 2022-06-09 | 493.86 |
| 2022-06-08 | 500.94 |
| 2022-06-07 | 486.78 |
| 2022-06-06 | 491.50 |
| 2022-06-02 | 497.01 |
| 2022-06-01 | 500.16 |
| 2022-05-31 | 485.21 |
| 2022-05-30 | 474.20 |
| 2022-05-27 | 469.48 |
| 2022-05-26 | 471.84 |
| 2022-05-25 | 460.83 |
| 2022-05-24 | 450.60 |
| 2022-05-23 | 467.91 |
| 2022-05-20 | 459.25 |
| 2022-05-19 | 449.03 |
| 2022-05-18 | 448.24 |
| 2022-05-17 | 442.74 |
| 2022-05-16 | 429.36 |
| 2022-05-13 | 426.22 |
| 2022-05-12 | 427.01 |
| 2022-05-11 | 433.30 |
| 2022-05-10 | 424.65 |
| 2022-05-06 | 430.15 |
| 2022-05-05 | 446.67 |
| 2022-05-04 | 456.11 |
| 2022-05-03 | 453.75 |
| 2022-04-29 | 441.95 |
| 2022-04-28 | 440.38 |
| 2022-04-27 | 419.93 |
| 2022-04-26 | 427.01 |
| 2022-04-25 | 420.71 |
| 2022-04-22 | 437.23 |
| 2022-04-21 | 449.03 |
| 2022-04-20 | 451.39 |
| 2022-04-19 | 450.60 |
| 2022-04-14 | 452.96 |
| 2022-04-13 | 449.82 |
| 2022-04-12 | 449.03 |
| 2022-04-11 | 454.54 |
| 2022-04-08 | 474.20 |
| 2022-04-07 | 473.41 |
| 2022-04-06 | 472.63 |
| 2022-04-04 | 465.55 |
| 2022-04-01 | 458.47 |
| 2022-03-31 | 458.47 |
| 2022-03-30 | 434.08 |
| 2022-03-29 | 419.14 |
| 2022-03-28 | 420.71 |
| 2022-03-25 | 419.14 |
| 2022-03-24 | 415.99 |
| 2022-03-23 | 417.57 |
| 2022-03-22 | 423.07 |
| 2022-03-21 | 419.14 |
| 2022-03-18 | 428.58 |
| 2022-03-17 | 422.29 |
| 2022-03-16 | 397.90 |
| 2022-03-15 | 380.60 |
| 2022-03-14 | 405.77 |
| 2022-03-11 | 442.74 |
| 2022-03-10 | 464.76 |
| 2022-03-09 | 443.52 |
| 2022-03-08 | 451.39 |
| 2022-03-07 | 444.31 |
| 2022-03-04 | 466.33 |
| 2022-03-03 | 478.92 |
| 2022-03-02 | 473.41 |
| 2022-03-01 | 483.64 |
| 2022-02-28 | 478.13 |
| 2022-02-25 | 475.77 |
| 2022-02-24 | 479.71 |
| 2022-02-23 | 512.74 |
| 2022-02-22 | 518.25 |
| 2022-02-21 | 521.39 |
| 2022-02-18 | 519.82 |
| 2022-02-17 | 516.67 |
| 2022-02-16 | 511.96 |
| 2022-02-15 | 504.09 |
| 2022-02-14 | 511.96 |
| 2022-02-11 | 525.33 |
| 2022-02-10 | 521.39 |
| 2022-02-09 | 509.60 |
| 2022-02-08 | 488.36 |
| 2022-02-07 | 483.64 |
| 2022-02-04 | 484.43 |
| 2022-01-31 | 464.76 |
| 2022-01-28 | 481.28 |
| 2022-01-27 | 482.07 |
| 2022-01-26 | 479.71 |
| 2022-01-25 | 477.35 |
| 2022-01-24 | 489.14 |
| 2022-01-21 | 492.29 |
| 2022-01-20 | 491.50 |
| 2022-01-19 | 498.58 |
| 2022-01-18 | 484.43 |
| 2022-01-17 | 479.71 |
| 2022-01-14 | 485.21 |
| 2022-01-13 | 476.56 |
| 2022-01-12 | 480.49 |
| 2022-01-11 | 485.21 |
| 2022-01-10 | 471.84 |
| 2022-01-07 | 476.56 |
| 2022-01-06 | 482.85 |
| 2022-01-05 | 479.71 |
| 2022-01-04 | 483.64 |
| 2022-01-03 | 469.48 |
| 2021-12-31 | 458.47 |
| 2021-12-30 | 455.32 |
| 2021-12-29 | 459.25 |
| 2021-12-28 | 452.96 |
| 2021-12-24 | 467.12 |
| 2021-12-23 | 467.91 |
| 2021-12-22 | 457.68 |
| 2021-12-21 | 458.47 |
| 2021-12-20 | 445.10 |
| 2021-12-17 | 444.31 |
| 2021-12-16 | 447.46 |
| 2021-12-15 | 443.52 |
| 2021-12-14 | 441.16 |
| 2021-12-13 | 449.82 |
| 2021-12-10 | 454.54 |
| 2021-12-09 | 462.40 |
| 2021-12-08 | 468.69 |
| 2021-12-07 | 474.20 |
| 2021-12-06 | 467.12 |
| 2021-12-03 | 460.04 |
| 2021-12-02 | 378.24 |
| 2021-12-01 | 371.16 |
| 2021-11-30 | 372.73 |
| 2021-11-29 | 375.88 |
| 2021-11-26 | 371.94 |
| 2021-11-25 | 385.32 |
| 2021-11-24 | 374.30 |
| 2021-11-23 | 374.30 |
| 2021-11-22 | 365.65 |
| 2021-11-19 | 371.94 |
| 2021-11-18 | 370.37 |
| 2021-11-17 | 379.81 |
| 2021-11-16 | 383.74 |
| 2021-11-15 | 384.53 |
| 2021-11-12 | 379.02 |
| 2021-11-11 | 368.80 |
| 2021-11-10 | 370.37 |
| 2021-11-09 | 379.02 |
| 2021-11-08 | 366.44 |
| 2021-11-05 | 371.16 |
| 2021-11-04 | 383.74 |
| 2021-11-03 | 392.40 |
| 2021-11-02 | 395.54 |
| 2021-11-01 | 410.49 |
| 2021-10-29 | 411.27 |
| 2021-10-28 | 408.91 |
| 2021-10-27 | 413.63 |
| 2021-10-26 | 415.99 |
| 2021-10-25 | 414.42 |
| 2021-10-22 | 417.57 |
| 2021-10-21 | 424.65 |
| 2021-10-20 | 416.78 |
| 2021-10-19 | 429.36 |
| 2021-10-18 | 421.50 |
| 2021-10-15 | 419.14 |
| 2021-10-12 | 412.85 |
| 2021-10-11 | 419.14 |
| 2021-10-08 | 433.30 |
| 2021-10-07 | 420.71 |
| 2021-10-06 | 426.22 |
| 2021-10-05 | 421.50 |
| 2021-10-04 | 415.21 |
| 2021-09-30 | 425.43 |
| 2021-09-29 | 419.14 |
| 2021-09-28 | 419.14 |
| 2021-09-27 | 404.98 |
| 2021-09-24 | 416.78 |
| 2021-09-23 | 420.71 |
| 2021-09-21 | 404.46 |
| 2021-09-20 | 397.50 |
| 2021-09-17 | 409.88 |
| 2021-09-16 | 410.65 |
| 2021-09-15 | 396.73 |
| 2021-09-14 | 412.20 |
| 2021-09-13 | 414.52 |
| 2021-09-10 | 418.39 |
| 2021-09-09 | 414.52 |
| 2021-09-08 | 416.07 |
| 2021-09-07 | 414.52 |
| 2021-09-06 | 402.14 |
| 2021-09-03 | 424.58 |
| 2021-09-02 | 424.58 |
| 2021-09-01 | 422.26 |
| 2021-08-31 | 406.79 |
| 2021-08-30 | 364.23 |
| 2021-08-27 | 352.63 |
| 2021-08-26 | 351.08 |
| 2021-08-25 | 354.95 |
| 2021-08-24 | 334.06 |
| 2021-08-23 | 317.03 |
| 2021-08-20 | 306.98 |
| 2021-08-19 | 320.90 |
| 2021-08-18 | 332.51 |
| 2021-08-17 | 327.09 |
| 2021-08-16 | 339.47 |
| 2021-08-13 | 336.38 |
| 2021-08-12 | 339.47 |
| 2021-08-11 | 338.70 |
| 2021-08-10 | 337.15 |
| 2021-08-09 | 335.60 |
| 2021-08-06 | 336.38 |
| 2021-08-05 | 335.60 |
| 2021-08-04 | 341.02 |
| 2021-08-03 | 341.02 |
| 2021-08-02 | 341.02 |
| 2021-07-30 | 318.58 |
| 2021-07-29 | 328.64 |
| 2021-07-28 | 322.45 |
| 2021-07-27 | 323.22 |
| 2021-07-26 | 334.06 |
| 2021-07-23 | 342.57 |
| 2021-07-22 | 342.57 |
| 2021-07-21 | 341.02 |
| 2021-07-20 | 340.25 |
| 2021-07-19 | 347.21 |
| 2021-07-16 | 361.91 |
| 2021-07-15 | 365.78 |
| 2021-07-14 | 344.11 |
| 2021-07-13 | 351.85 |
| 2021-07-12 | 350.30 |
| 2021-07-09 | 344.11 |
| 2021-07-08 | 342.57 |
| 2021-07-07 | 344.89 |
| 2021-07-06 | 339.47 |
| 2021-07-05 | 335.60 |
| 2021-07-02 | 341.02 |
| 2021-06-30 | 338.70 |
| 2021-06-29 | 336.38 |
| 2021-06-28 | 338.70 |
| 2021-06-25 | 338.70 |
| 2021-06-24 | 337.15 |
| 2021-06-23 | 341.79 |
| 2021-06-22 | 335.60 |
| 2021-06-21 | 342.57 |
| 2021-06-18 | 334.06 |
| 2021-06-17 | 341.79 |
| 2021-06-16 | 342.57 |
| 2021-06-15 | 334.06 |
| 2021-06-11 | 354.17 |
| 2021-06-10 | 351.08 |
| 2021-06-09 | 344.89 |
| 2021-06-08 | 351.08 |
| 2021-06-07 | 365.39 |
| 2021-06-04 | 366.13 |
| 2021-06-03 | 368.36 |
| 2021-06-02 | 369.85 |
| 2021-06-01 | 366.88 |
| 2021-05-31 | 368.36 |
| 2021-05-28 | 375.78 |
| 2021-05-27 | 377.27 |
| 2021-05-26 | 372.07 |
| 2021-05-25 | 380.24 |
| 2021-05-24 | 375.04 |
| 2021-05-21 | 370.59 |
| 2021-05-20 | 365.39 |
| 2021-05-18 | 378.01 |
| 2021-05-17 | 359.45 |
| 2021-05-14 | 363.16 |
| 2021-05-13 | 359.45 |
| 2021-05-12 | 369.10 |
| 2021-05-11 | 374.30 |
| 2021-05-10 | 381.72 |
| 2021-05-07 | 386.17 |
| 2021-05-06 | 378.01 |
| 2021-05-05 | 367.62 |
| 2021-05-04 | 367.62 |
| 2021-05-03 | 363.91 |
| 2021-04-30 | 362.42 |
| 2021-04-29 | 369.10 |
| 2021-04-28 | 365.39 |
| 2021-04-27 | 370.59 |
| 2021-04-26 | 370.59 |
| 2021-04-23 | 362.42 |
| 2021-04-22 | 366.13 |
| 2021-04-21 | 368.36 |
| 2021-04-20 | 379.49 |
| 2021-04-19 | 375.78 |
| 2021-04-16 | 375.78 |
| 2021-04-15 | 366.13 |
| 2021-04-14 | 365.39 |
| 2021-04-13 | 362.42 |
| 2021-04-12 | 363.91 |
| 2021-04-09 | 366.13 |
| 2021-04-08 | 367.62 |
| 2021-04-07 | 368.36 |
| 2021-04-01 | 352.03 |
| 2021-03-31 | 342.38 |
| 2021-03-30 | 335.70 |
| 2021-03-29 | 340.90 |
| 2021-03-26 | 333.47 |
| 2021-03-25 | 326.05 |
| 2021-03-24 | 324.57 |
| 2021-03-23 | 344.61 |
| 2021-03-22 | 357.97 |
| 2021-03-19 | 363.16 |
| 2021-03-18 | 363.16 |
| 2021-03-17 | 360.94 |
| 2021-03-16 | 361.68 |
| 2021-03-15 | 363.91 |
| 2021-03-12 | 368.36 |
| 2021-03-11 | 375.04 |
| 2021-03-10 | 366.13 |
| 2021-03-09 | 346.84 |
| 2021-03-08 | 341.64 |
| 2021-03-05 | 346.84 |
| 2021-03-04 | 347.58 |
| 2021-03-03 | 358.71 |
| 2021-03-02 | 349.06 |
| 2021-03-01 | 334.22 |
| 2021-02-26 | 319.37 |
| 2021-02-25 | 340.16 |
| 2021-02-24 | 320.86 |
| 2021-02-23 | 320.11 |
| 2021-02-22 | 320.11 |
| 2021-02-19 | 326.79 |
| 2021-02-18 | 337.93 |
| 2021-02-17 | 326.05 |
| 2021-02-16 | 330.51 |
| 2021-02-11 | 316.40 |
| 2021-02-10 | 313.43 |
| 2021-02-09 | 311.95 |
| 2021-02-08 | 308.98 |
| 2021-02-05 | 306.75 |
| 2021-02-04 | 308.98 |
| 2021-02-03 | 309.72 |
| 2021-02-02 | 311.21 |
| 2021-02-01 | 311.95 |
| 2021-01-29 | 301.56 |
| 2021-01-28 | 303.78 |
| 2021-01-27 | 320.11 |
| 2021-01-26 | 321.60 |
| 2021-01-25 | 328.28 |
| 2021-01-22 | 313.43 |
| 2021-01-21 | 330.51 |
| 2021-01-20 | 323.08 |
| 2021-01-19 | 307.50 |
| 2021-01-18 | 296.36 |
| 2021-01-15 | 280.03 |
| 2021-01-14 | 277.06 |
| 2021-01-13 | 267.04 |
| 2021-01-12 | 258.51 |
| 2021-01-11 | 255.91 |
| 2021-01-08 | 256.65 |
| 2021-01-07 | 254.05 |
| 2021-01-06 | 255.17 |
| 2021-01-05 | 256.65 |
| 2021-01-04 | 253.31 |
| 2020-12-31 | 252.20 |
| 2020-12-30 | 249.23 |
| 2020-12-29 | 247.37 |
| 2020-12-28 | 242.18 |
| 2020-12-24 | 243.66 |
| 2020-12-23 | 243.29 |
| 2020-12-22 | 238.84 |
| 2020-12-21 | 247.00 |
| 2020-12-18 | 258.14 |
| 2020-12-17 | 254.43 |
| 2020-12-16 | 247.74 |
| 2020-12-15 | 243.66 |
| 2020-12-14 | 246.26 |
| 2020-12-11 | 247.37 |
| 2020-12-10 | 244.03 |
| 2020-12-09 | 247.37 |
| 2020-12-08 | 246.26 |
| 2020-12-07 | 257.77 |
| 2020-12-04 | 261.11 |
| 2020-12-03 | 261.11 |
| 2020-12-02 | 257.39 |
| 2020-12-01 | 254.43 |
| 2020-11-30 | 241.06 |
| 2020-11-27 | 261.48 |
| 2020-11-26 | 263.70 |
| 2020-11-25 | 262.59 |
| 2020-11-24 | 265.19 |
| 2020-11-23 | 274.09 |
| 2020-11-20 | 275.58 |
| 2020-11-19 | 276.32 |
| 2020-11-18 | 274.84 |
| 2020-11-17 | 281.52 |
| 2020-11-16 | 271.87 |
| 2020-11-13 | 267.41 |
| 2020-11-12 | 267.04 |
| 2020-11-11 | 280.77 |
| 2020-11-10 | 264.45 |
| 2020-11-09 | 257.02 |
| 2020-11-06 | 231.42 |
| 2020-11-05 | 222.14 |
| 2020-11-04 | 213.60 |
| 2020-11-03 | 212.12 |
| 2020-11-02 | 205.81 |
| 2020-10-30 | 205.07 |
| 2020-10-29 | 204.32 |
| 2020-10-28 | 203.95 |
| 2020-10-27 | 203.58 |
| 2020-10-23 | 208.78 |
| 2020-10-22 | 206.18 |
| 2020-10-21 | 207.29 |
| 2020-10-20 | 206.18 |
| 2020-10-19 | 208.03 |
| 2020-10-16 | 208.78 |
| 2020-10-15 | 208.03 |
| 2020-10-14 | 208.78 |
| 2020-10-12 | 216.57 |
| 2020-10-09 | 215.09 |
| 2020-10-08 | 216.57 |
| 2020-10-07 | 211.37 |
| 2020-10-06 | 209.15 |
| 2020-10-05 | 192.08 |
| 2020-09-30 | 192.45 |
| 2020-09-29 | 190.96 |
| 2020-09-28 | 191.33 |
| 2020-09-25 | 190.59 |
| 2020-09-24 | 195.42 |
| 2020-09-23 | 200.98 |
| 2020-09-22 | 203.21 |
| 2020-09-21 | 206.11 |
| 2020-09-18 | 208.66 |
| 2020-09-17 | 210.84 |
| 2020-09-16 | 212.29 |
| 2020-09-15 | 214.10 |
| 2020-09-14 | 216.28 |
| 2020-09-11 | 216.65 |
| 2020-09-10 | 217.01 |
| 2020-09-09 | 217.01 |
| 2020-09-08 | 218.10 |
| 2020-09-07 | 216.28 |
| 2020-09-04 | 218.10 |
| 2020-09-03 | 222.82 |
| 2020-09-02 | 223.54 |
| 2020-09-01 | 222.09 |
| 2020-08-31 | 222.09 |
| 2020-08-28 | 225.00 |
| 2020-08-27 | 226.81 |
| 2020-08-26 | 227.90 |
| 2020-08-25 | 230.08 |
| 2020-08-24 | 229.72 |
| 2020-08-21 | 228.99 |
| 2020-08-20 | 226.45 |
| 2020-08-19 | 230.44 |
| 2020-08-18 | 233.35 |
| 2020-08-17 | 235.89 |
| 2020-08-14 | 228.99 |
| 2020-08-13 | 230.44 |
| 2020-08-12 | 230.44 |
| 2020-08-11 | 226.81 |
| 2020-08-10 | 224.27 |
| 2020-08-07 | 226.45 |
| 2020-08-06 | 230.08 |
| 2020-08-05 | 235.89 |
| 2020-08-04 | 230.44 |
| 2020-08-03 | 226.81 |
| 2020-07-31 | 222.09 |
| 2020-07-30 | 222.82 |
| 2020-07-29 | 225.00 |
| 2020-07-28 | 223.18 |
| 2020-07-27 | 217.37 |
| 2020-07-24 | 221.73 |
| 2020-07-23 | 227.90 |
| 2020-07-22 | 227.18 |
| 2020-07-21 | 231.53 |
| 2020-07-20 | 232.26 |
| 2020-07-17 | 229.35 |
| 2020-07-16 | 228.99 |
| 2020-07-15 | 234.08 |
| 2020-07-14 | 237.34 |
| 2020-07-13 | 243.15 |
| 2020-07-10 | 241.70 |
| 2020-07-09 | 250.42 |
| 2020-07-08 | 251.14 |
| 2020-07-07 | 251.14 |
| 2020-07-06 | 257.32 |
| 2020-07-03 | 242.43 |
| 2020-07-02 | 237.71 |
| 2020-06-30 | 232.62 |
| 2020-06-29 | 226.45 |
| 2020-06-26 | 231.90 |
| 2020-06-24 | 236.25 |
| 2020-06-23 | 237.71 |
| 2020-06-22 | 241.70 |
| 2020-06-19 | 247.51 |
| 2020-06-18 | 242.43 |
| 2020-06-17 | 242.79 |
| 2020-06-16 | 240.40 |
| 2020-06-15 | 234.58 |
| 2020-06-12 | 236.97 |
| 2020-06-11 | 239.37 |
| 2020-06-10 | 248.95 |
| 2020-06-09 | 253.74 |
| 2020-06-08 | 250.32 |
| 2020-06-05 | 246.21 |
| 2020-06-04 | 238.34 |
| 2020-06-03 | 236.63 |
| 2020-06-02 | 235.95 |
| 2020-06-01 | 231.16 |
| 2020-05-29 | 222.61 |
| 2020-05-28 | 218.50 |
| 2020-05-27 | 227.40 |
| 2020-05-26 | 221.24 |
| 2020-05-25 | 216.45 |
| 2020-05-22 | 221.24 |
| 2020-05-21 | 236.29 |
| 2020-05-20 | 236.97 |
| 2020-05-19 | 242.11 |
| 2020-05-18 | 235.26 |
| 2020-05-15 | 234.58 |
| 2020-05-14 | 241.76 |
| 2020-05-13 | 234.58 |
| 2020-05-12 | 238.34 |
| 2020-05-11 | 242.79 |
| 2020-05-08 | 248.95 |
| 2020-05-07 | 232.53 |
| 2020-05-06 | 230.82 |
| 2020-05-05 | 219.53 |
| 2020-05-04 | 221.58 |
| 2020-04-29 | 242.11 |
| 2020-04-28 | 283.16 |
| 2020-04-27 | 211.32 |
| 2020-04-24 | 208.58 |
| 2020-04-23 | 210.63 |
| 2020-04-22 | 211.32 |
| 2020-04-21 | 207.21 |
| 2020-04-20 | 209.61 |
| 2020-04-17 | 209.95 |
| 2020-04-16 | 203.79 |
| 2020-04-15 | 205.50 |
| 2020-04-14 | 209.95 |
| 2020-04-09 | 217.82 |
| 2020-04-08 | 207.21 |
| 2020-04-07 | 207.21 |
| 2020-04-06 | 193.87 |
| 2020-04-03 | 195.24 |
| 2020-04-02 | 196.95 |
| 2020-04-01 | 196.26 |
| 2020-03-31 | 203.11 |
| 2020-03-30 | 197.97 |
| 2020-03-27 | 203.11 |
| 2020-03-26 | 197.63 |
| 2020-03-25 | 199.34 |
| 2020-03-24 | 193.53 |
| 2020-03-23 | 176.08 |
| 2020-03-20 | 183.61 |
| 2020-03-19 | 183.26 |
| 2020-03-18 | 199.34 |
| 2020-03-17 | 214.05 |
| 2020-03-16 | 221.92 |
| 2020-03-13 | 232.53 |
| 2020-03-12 | 242.11 |
| 2020-03-11 | 264.69 |
| 2020-03-10 | 266.05 |
| 2020-03-09 | 270.84 |
| 2020-03-06 | 286.58 |
| 2020-03-05 | 297.53 |
| 2020-03-04 | 295.47 |
| 2020-03-03 | 298.21 |
| 2020-03-02 | 296.16 |
| 2020-02-28 | 292.05 |
| 2020-02-27 | 311.21 |
| 2020-02-26 | 311.21 |
| 2020-02-25 | 312.58 |
| 2020-02-24 | 316.00 |
| 2020-02-21 | 322.84 |
| 2020-02-20 | 326.95 |
| 2020-02-19 | 328.32 |
| 2020-02-18 | 331.74 |
| 2020-02-17 | 337.90 |
| 2020-02-14 | 340.63 |
| 2020-02-13 | 337.90 |
| 2020-02-12 | 338.58 |
| 2020-02-11 | 339.26 |
| 2020-02-10 | 336.53 |
| 2020-02-07 | 333.11 |
| 2020-02-06 | 342.00 |
| 2020-02-05 | 325.58 |
| 2020-02-04 | 316.00 |
| 2020-02-03 | 312.58 |
| 2020-01-31 | 311.90 |
| 2020-01-30 | 320.79 |
| 2020-01-29 | 332.42 |
| 2020-01-24 | 354.32 |
| 2020-01-23 | 357.05 |
| 2020-01-22 | 365.26 |
| 2020-01-21 | 361.16 |
| 2020-01-20 | 376.90 |
| 2020-01-17 | 376.90 |
| 2020-01-16 | 372.79 |
| 2020-01-15 | 372.79 |
| 2020-01-14 | 373.47 |
| 2020-01-13 | 368.69 |
| 2020-01-10 | 366.63 |
| 2020-01-09 | 359.79 |
| 2020-01-08 | 352.26 |
| 2020-01-07 | 360.47 |
| 2020-01-06 | 357.74 |
| 2020-01-03 | 359.79 |
| 2020-01-02 | 355.69 |
| 2019-12-31 | 350.90 |
| 2019-12-30 | 347.47 |
| 2019-12-27 | 345.42 |
| 2019-12-24 | 342.69 |
| 2019-12-23 | 342.00 |
| 2019-12-20 | 340.63 |
| 2019-12-19 | 348.16 |
| 2019-12-18 | 350.90 |
| 2019-12-17 | 346.79 |
| 2019-12-16 | 344.05 |
| 2019-12-13 | 328.32 |
| 2019-12-12 | 318.05 |
| 2019-12-11 | 314.63 |
| 2019-12-10 | 311.90 |
| 2019-12-09 | 311.90 |
| 2019-12-06 | 310.53 |
| 2019-12-05 | 310.53 |
| 2019-12-04 | 308.47 |
| 2019-12-03 | 312.58 |
| 2019-12-02 | 314.63 |
| 2019-11-29 | 316.69 |
| 2019-11-28 | 318.74 |
| 2019-11-27 | 318.74 |
| 2019-11-26 | 320.79 |
| 2019-11-25 | 324.90 |
| 2019-11-22 | 322.16 |
| 2019-11-21 | 321.47 |
| 2019-11-20 | 326.26 |
| 2019-11-19 | 326.95 |
| 2019-11-18 | 322.16 |
| 2019-11-15 | 320.11 |
| 2019-11-14 | 322.84 |
| 2019-11-13 | 326.95 |
| 2019-11-12 | 331.74 |
| 2019-11-11 | 332.42 |
| 2019-11-08 | 346.11 |
| 2019-11-07 | 345.42 |
| 2019-11-06 | 342.00 |
| 2019-11-05 | 336.53 |
| 2019-11-04 | 327.63 |
| 2019-11-01 | 322.84 |
| 2019-10-31 | 320.11 |
| 2019-10-30 | 318.05 |
| 2019-10-29 | 320.79 |
| 2019-10-28 | 319.42 |
| 2019-10-25 | 318.05 |
| 2019-10-24 | 318.74 |
| 2019-10-23 | 315.32 |
| 2019-10-22 | 317.37 |
| 2019-10-21 | 316.00 |
| 2019-10-18 | 316.69 |
| 2019-10-17 | 319.42 |
| 2019-10-16 | 321.47 |
| 2019-10-15 | 323.53 |
| 2019-10-14 | 320.79 |
| 2019-10-11 | 318.74 |
| 2019-10-10 | 311.90 |
| 2019-10-09 | 309.16 |
| 2019-10-08 | 309.16 |
| 2019-10-04 | 305.74 |
| 2019-10-03 | 310.53 |
| 2019-10-02 | 310.53 |
| 2019-09-30 | 303.69 |
| 2019-09-27 | 302.32 |
| 2019-09-26 | 305.05 |
| 2019-09-25 | 301.63 |
| 2019-09-24 | 306.42 |
| 2019-09-23 | 316.69 |
| 2019-09-20 | 322.16 |
| 2019-09-19 | 318.80 |
| 2019-09-18 | 319.47 |
| 2019-09-17 | 316.78 |
| 2019-09-16 | 326.19 |
| 2019-09-13 | 326.86 |
| 2019-09-12 | 324.18 |
| 2019-09-11 | 323.50 |
| 2019-09-10 | 320.14 |
| 2019-09-09 | 312.75 |
| 2019-09-06 | 315.44 |
| 2019-09-05 | 310.06 |
| 2019-09-04 | 304.68 |
| 2019-09-03 | 297.29 |
| 2019-09-02 | 298.63 |
| 2019-08-30 | 311.40 |
| 2019-08-29 | 306.03 |
| 2019-08-28 | 304.01 |
| 2019-08-27 | 301.32 |
| 2019-08-26 | 299.98 |
| 2019-08-23 | 309.39 |
| 2019-08-22 | 304.01 |
| 2019-08-21 | 309.39 |
| 2019-08-20 | 310.06 |
| 2019-08-19 | 308.71 |
| 2019-08-16 | 299.30 |
| 2019-08-15 | 293.25 |
| 2019-08-14 | 289.22 |
| 2019-08-13 | 289.22 |
| 2019-08-12 | 301.32 |
| 2019-08-09 | 306.70 |
| 2019-08-08 | 311.40 |
| 2019-08-07 | 309.39 |
| 2019-08-06 | 308.04 |
| 2019-08-05 | 319.47 |
| 2019-08-02 | 328.21 |
| 2019-08-01 | 334.93 |
| 2019-07-31 | 337.62 |
| 2019-07-30 | 342.33 |
| 2019-07-29 | 340.98 |
| 2019-07-26 | 347.03 |
| 2019-07-25 | 349.72 |
| 2019-07-24 | 349.72 |
| 2019-07-23 | 349.72 |
| 2019-07-22 | 351.74 |
| 2019-07-19 | 361.15 |
| 2019-07-18 | 356.44 |
| 2019-07-17 | 361.15 |
| 2019-07-16 | 359.13 |
| 2019-07-15 | 351.74 |
| 2019-07-12 | 354.43 |
| 2019-07-11 | 359.80 |
| 2019-07-10 | 350.39 |
| 2019-07-09 | 351.06 |
| 2019-07-08 | 348.38 |
| 2019-07-05 | 353.08 |
| 2019-07-04 | 355.77 |
| 2019-07-03 | 360.48 |
| 2019-07-02 | 369.89 |
| 2019-06-28 | 346.36 |
| 2019-06-27 | 343.00 |
| 2019-06-26 | 340.98 |
| 2019-06-25 | 340.31 |
| 2019-06-24 | 346.36 |
| 2019-06-21 | 348.38 |
| 2019-06-20 | 351.74 |
| 2019-06-19 | 345.01 |
| 2019-06-18 | 336.95 |
| 2019-06-17 | 337.62 |
| 2019-06-14 | 338.96 |
| 2019-06-13 | 345.01 |
| 2019-06-12 | 344.34 |
| 2019-06-11 | 347.03 |
| 2019-06-10 | 349.05 |
| 2019-06-06 | 345.35 |
| 2019-06-05 | 344.08 |
| 2019-06-04 | 341.53 |
| 2019-06-03 | 335.79 |
| 2019-05-31 | 337.07 |
| 2019-05-30 | 345.99 |
| 2019-05-29 | 344.08 |
| 2019-05-28 | 354.91 |
| 2019-05-27 | 353.63 |
| 2019-05-24 | 353.00 |
| 2019-05-23 | 359.37 |
| 2019-05-22 | 367.01 |
| 2019-05-21 | 369.56 |
| 2019-05-20 | 368.29 |
| 2019-05-17 | 372.11 |
| 2019-05-16 | 377.21 |
| 2019-05-15 | 380.39 |
| 2019-05-14 | 370.20 |
| 2019-05-10 | 381.67 |
| 2019-05-09 | 374.66 |
| 2019-05-08 | 379.76 |
| 2019-05-07 | 389.31 |
| 2019-05-06 | 390.59 |
| 2019-05-03 | 404.60 |
| 2019-05-02 | 402.69 |
| 2019-04-30 | 404.60 |
| 2019-04-29 | 403.33 |
| 2019-04-26 | 399.51 |
| 2019-04-25 | 412.25 |
| 2019-04-24 | 416.71 |
| 2019-04-23 | 413.52 |
| 2019-04-18 | 420.53 |
| 2019-04-17 | 421.81 |
| 2019-04-16 | 421.81 |
| 2019-04-15 | 422.44 |
| 2019-04-12 | 424.35 |
| 2019-04-11 | 423.08 |
| 2019-04-10 | 424.35 |
| 2019-04-09 | 430.09 |
| 2019-04-08 | 435.19 |
| 2019-04-04 | 437.73 |
| 2019-04-03 | 440.28 |
| 2019-04-02 | 440.28 |
| 2019-04-01 | 430.73 |
| 2019-03-29 | 432.64 |
| 2019-03-28 | 423.72 |
| 2019-03-27 | 419.89 |
| 2019-03-26 | 417.98 |
| 2019-03-25 | 412.89 |
| 2019-03-22 | 423.08 |
| 2019-03-21 | 428.18 |
| 2019-03-20 | 418.62 |
| 2019-03-19 | 425.63 |
| 2019-03-18 | 426.27 |
| 2019-03-15 | 418.62 |
| 2019-03-14 | 421.81 |
| 2019-03-13 | 423.72 |
| 2019-03-12 | 430.09 |
| 2019-03-11 | 428.81 |
| 2019-03-08 | 430.09 |
| 2019-03-07 | 444.74 |
| 2019-03-06 | 447.29 |
| 2019-03-05 | 437.73 |
| 2019-03-04 | 437.10 |
| 2019-03-01 | 437.10 |
| 2019-02-28 | 425.63 |
| 2019-02-27 | 437.10 |
| 2019-02-26 | 437.73 |
| 2019-02-25 | 438.37 |
| 2019-02-22 | 433.91 |
| 2019-02-21 | 437.10 |
| 2019-02-20 | 435.19 |
| 2019-02-19 | 431.36 |
| 2019-02-18 | 434.55 |
| 2019-02-15 | 428.18 |
| 2019-02-14 | 435.19 |
| 2019-02-13 | 430.73 |
| 2019-02-12 | 416.07 |
| 2019-02-11 | 414.80 |
| 2019-02-08 | 409.70 |
| 2019-02-04 | 410.97 |
| 2019-02-01 | 399.51 |
| 2019-01-31 | 393.77 |
| 2019-01-30 | 386.13 |
| 2019-01-29 | 388.04 |
| 2019-01-28 | 388.68 |
| 2019-01-25 | 392.50 |
| 2019-01-24 | 391.22 |
| 2019-01-23 | 391.86 |
| 2019-01-22 | 391.22 |
| 2019-01-21 | 392.50 |
| 2019-01-18 | 389.31 |
| 2019-01-17 | 386.76 |
| 2019-01-16 | 382.30 |
| 2019-01-15 | 379.76 |
| 2019-01-14 | 372.75 |
| 2019-01-11 | 378.48 |
| 2019-01-10 | 381.67 |
| 2019-01-09 | 379.12 |
| 2019-01-08 | 370.20 |
| 2019-01-07 | 361.92 |
| 2019-01-04 | 352.36 |
| 2019-01-03 | 354.27 |
| 2019-01-02 | 345.99 |
| 2018-12-31 | 349.17 |
| 2018-12-28 | 345.99 |
| 2018-12-27 | 343.44 |
| 2018-12-24 | 341.53 |
| 2018-12-21 | 341.53 |
| 2018-12-20 | 357.46 |
| 2018-12-19 | 361.92 |
| 2018-12-18 | 358.09 |
| 2018-12-17 | 365.74 |
| 2018-12-14 | 361.92 |
| 2018-12-13 | 365.10 |
| 2018-12-12 | 360.00 |
| 2018-12-11 | 358.09 |
| 2018-12-10 | 356.18 |
| 2018-12-07 | 370.20 |
| 2018-12-06 | 370.84 |
| 2018-12-05 | 384.22 |
| 2018-12-04 | 390.59 |
| 2018-12-03 | 373.38 |
| 2018-11-30 | 353.00 |
| 2018-11-29 | 355.54 |
| 2018-11-28 | 358.73 |
| 2018-11-27 | 358.73 |
| 2018-11-26 | 358.73 |
| 2018-11-23 | 356.18 |
| 2018-11-22 | 356.82 |
| 2018-11-21 | 359.37 |
| 2018-11-20 | 365.10 |
| 2018-11-19 | 375.30 |
| 2018-11-16 | 370.20 |
| 2018-11-15 | 359.37 |
| 2018-11-14 | 357.46 |
| 2018-11-13 | 356.18 |
| 2018-11-12 | 344.71 |
| 2018-11-09 | 342.80 |
| 2018-11-08 | 348.54 |
| 2018-11-07 | 344.08 |
| 2018-11-06 | 342.17 |
| 2018-11-05 | 342.17 |
| 2018-11-02 | 353.63 |
| 2018-11-01 | 328.79 |
| 2018-10-31 | 324.96 |
| 2018-10-30 | 317.32 |
| 2018-10-29 | 321.78 |
| 2018-10-26 | 322.41 |
| 2018-10-25 | 331.97 |
| 2018-10-24 | 337.71 |
| 2018-10-23 | 338.34 |
| 2018-10-22 | 347.90 |
| 2018-10-19 | 347.90 |
| 2018-10-18 | 334.52 |
| 2018-10-16 | 330.06 |
| 2018-10-15 | 323.69 |
| 2018-10-12 | 331.33 |
| 2018-10-11 | 324.96 |
| 2018-10-10 | 347.26 |
| 2018-10-09 | 347.90 |
| 2018-10-08 | 347.90 |
| 2018-10-05 | 354.91 |
| 2018-10-04 | 358.73 |
| 2018-10-03 | 365.74 |
| 2018-10-02 | 365.10 |
| 2018-09-28 | 377.21 |
| 2018-09-27 | 372.11 |
| 2018-09-26 | 369.56 |
| 2018-09-24 | 372.75 |
| 2018-09-21 | 375.30 |
| 2018-09-20 | 374.66 |
| 2018-09-19 | 375.93 |
| 2018-09-18 | 377.82 |
| 2018-09-17 | 368.40 |
| 2018-09-14 | 379.70 |
| 2018-09-13 | 376.56 |
| 2018-09-12 | 362.75 |
| 2018-09-11 | 366.51 |
| 2018-09-10 | 368.40 |
| 2018-09-07 | 379.07 |
| 2018-09-06 | 356.47 |
| 2018-09-05 | 367.14 |
| 2018-09-04 | 382.84 |
| 2018-09-03 | 387.23 |
| 2018-08-31 | 402.93 |
| 2018-08-30 | 404.82 |
| 2018-08-29 | 404.19 |
| 2018-08-28 | 401.05 |
| 2018-08-27 | 401.05 |
| 2018-08-24 | 384.72 |
| 2018-08-23 | 390.37 |
| 2018-08-22 | 402.30 |
| 2018-08-21 | 396.65 |
| 2018-08-20 | 382.84 |
| 2018-08-17 | 379.70 |
| 2018-08-16 | 381.58 |
| 2018-08-15 | 385.35 |
| 2018-08-14 | 395.40 |
| 2018-08-13 | 394.14 |
| 2018-08-10 | 414.86 |
| 2018-08-09 | 415.49 |
| 2018-08-08 | 410.47 |
| 2018-08-07 | 406.07 |
| 2018-08-06 | 397.91 |
| 2018-08-03 | 394.14 |
| 2018-08-02 | 396.65 |
| 2018-08-01 | 407.95 |
| 2018-07-31 | 409.84 |
| 2018-07-30 | 411.72 |
| 2018-07-27 | 403.56 |
| 2018-07-26 | 403.56 |
| 2018-07-25 | 401.68 |
| 2018-07-24 | 399.16 |
| 2018-07-23 | 398.54 |
| 2018-07-20 | 386.61 |
| 2018-07-19 | 384.72 |
| 2018-07-18 | 389.12 |
| 2018-07-17 | 390.37 |
| 2018-07-16 | 390.37 |
| 2018-07-13 | 394.14 |
| 2018-07-12 | 396.03 |
| 2018-07-11 | 401.05 |
| 2018-07-10 | 403.56 |
| 2018-07-09 | 399.16 |
| 2018-07-06 | 392.89 |
| 2018-07-05 | 389.12 |
| 2018-07-04 | 396.03 |
| 2018-07-03 | 402.30 |
| 2018-06-29 | 400.42 |
| 2018-06-28 | 392.26 |
| 2018-06-27 | 397.28 |
| 2018-06-26 | 403.56 |
| 2018-06-25 | 412.35 |
| 2018-06-22 | 421.14 |
| 2018-06-21 | 419.88 |
| 2018-06-20 | 423.65 |
| 2018-06-19 | 420.51 |
| 2018-06-15 | 440.60 |
| 2018-06-14 | 439.35 |
| 2018-06-13 | 442.49 |
| 2018-06-12 | 446.26 |
| 2018-06-11 | 448.14 |
| 2018-06-08 | 440.60 |
| 2018-06-07 | 451.28 |
| 2018-06-06 | 454.73 |
| 2018-06-05 | 451.09 |
| 2018-06-04 | 448.66 |
| 2018-06-01 | 441.36 |
| 2018-05-31 | 443.80 |
| 2018-05-30 | 435.29 |
| 2018-05-29 | 446.23 |
| 2018-05-28 | 452.91 |
| 2018-05-25 | 453.52 |
| 2018-05-24 | 454.12 |
| 2018-05-23 | 456.55 |
| 2018-05-21 | 474.17 |
| 2018-05-18 | 455.95 |
| 2018-05-17 | 446.83 |
| 2018-05-16 | 451.69 |
| 2018-05-15 | 451.09 |
| 2018-05-14 | 454.12 |
| 2018-05-11 | 443.19 |
| 2018-05-10 | 431.04 |
| 2018-05-09 | 427.39 |
| 2018-05-08 | 426.17 |
| 2018-05-07 | 421.92 |
| 2018-05-04 | 419.49 |
| 2018-05-03 | 427.39 |
| 2018-05-02 | 431.64 |
| 2018-04-30 | 436.50 |
| 2018-04-27 | 426.17 |
| 2018-04-26 | 418.28 |
| 2018-04-25 | 423.74 |
| 2018-04-24 | 423.74 |
| 2018-04-23 | 420.10 |
| 2018-04-20 | 421.31 |
| 2018-04-19 | 428.61 |
| 2018-04-18 | 420.10 |
| 2018-04-17 | 423.74 |
| 2018-04-16 | 427.39 |
| 2018-04-13 | 434.07 |
| 2018-04-12 | 435.90 |
| 2018-04-11 | 438.93 |
| 2018-04-10 | 441.36 |
| 2018-04-09 | 434.68 |
| 2018-04-06 | 421.92 |
| 2018-04-04 | 422.53 |
| 2018-04-03 | 434.68 |
| 2018-03-29 | 425.57 |
| 2018-03-28 | 428.00 |
| 2018-03-27 | 437.11 |
| 2018-03-26 | 432.25 |
| 2018-03-23 | 440.76 |
| 2018-03-22 | 456.55 |
| 2018-03-21 | 458.38 |
| 2018-03-20 | 458.98 |
| 2018-03-19 | 463.24 |
| 2018-03-16 | 450.48 |
| 2018-03-15 | 451.09 |
| 2018-03-14 | 455.95 |
| 2018-03-13 | 463.85 |
| 2018-03-12 | 465.67 |
| 2018-03-09 | 460.81 |
| 2018-03-08 | 448.66 |
| 2018-03-07 | 443.19 |
| 2018-03-06 | 446.83 |
| 2018-03-05 | 438.93 |
| 2018-03-02 | 449.26 |
| 2018-03-01 | 455.34 |
| 2018-02-28 | 456.55 |
| 2018-02-27 | 462.02 |
| 2018-02-26 | 462.02 |
| 2018-02-23 | 470.53 |
| 2018-02-22 | 467.49 |
| 2018-02-21 | 476.61 |
| 2018-02-20 | 465.67 |
| 2018-02-15 | 458.38 |
| 2018-02-14 | 448.05 |
| 2018-02-13 | 445.01 |
| 2018-02-12 | 443.19 |
| 2018-02-09 | 440.15 |
| 2018-02-08 | 454.73 |
| 2018-02-07 | 455.95 |
| 2018-02-06 | 465.06 |
| 2018-02-05 | 483.29 |
| 2018-02-02 | 487.54 |
| 2018-02-01 | 519.74 |
| 2018-01-31 | 528.86 |
| 2018-01-30 | 530.38 |
| 2018-01-29 | 541.01 |
| 2018-01-26 | 550.12 |
| 2018-01-25 | 551.64 |
| 2018-01-24 | 544.05 |
| 2018-01-23 | 548.60 |
| 2018-01-22 | 541.01 |
| 2018-01-19 | 541.01 |
| 2018-01-18 | 547.09 |
| 2018-01-17 | 545.57 |
| 2018-01-16 | 534.93 |
| 2018-01-15 | 518.23 |
| 2018-01-12 | 515.19 |
| 2018-01-11 | 510.63 |
| 2018-01-10 | 516.71 |
| 2018-01-09 | 528.86 |
| 2018-01-08 | 533.41 |
| 2018-01-05 | 533.41 |
| 2018-01-04 | 537.97 |
| 2018-01-03 | 536.45 |
| 2018-01-02 | 530.38 |
| 2017-12-29 | 521.26 |
| 2017-12-28 | 513.67 |
| 2017-12-27 | 504.55 |
| 2017-12-22 | 502.73 |
| 2017-12-21 | 500.91 |
| 2017-12-20 | 507.59 |
| 2017-12-19 | 509.11 |
| 2017-12-18 | 500.91 |
| 2017-12-15 | 497.87 |
| 2017-12-14 | 507.59 |
| 2017-12-13 | 510.63 |
| 2017-12-12 | 503.34 |
| 2017-12-11 | 498.48 |
| 2017-12-08 | 500.91 |
| 2017-12-07 | 499.69 |
| 2017-12-06 | 512.15 |
| 2017-12-05 | 525.82 |
| 2017-12-04 | 527.34 |
| 2017-12-01 | 527.34 |
| 2017-11-30 | 512.15 |
| 2017-11-29 | 527.34 |
| 2017-11-28 | 530.38 |
| 2017-11-27 | 537.97 |
| 2017-11-24 | 544.05 |
| 2017-11-23 | 533.41 |
| 2017-11-22 | 533.41 |
| 2017-11-21 | 519.74 |
| 2017-11-20 | 524.30 |
| 2017-11-17 | 522.78 |
| 2017-11-16 | 541.01 |
| 2017-11-15 | 591.14 |
| 2017-11-14 | 592.66 |
| 2017-11-13 | 586.58 |
| 2017-11-10 | 591.14 |
| 2017-11-09 | 609.36 |
| 2017-11-08 | 612.40 |
| 2017-11-07 | 620.00 |
| 2017-11-06 | 618.48 |
| 2017-11-03 | 624.55 |
| 2017-11-02 | 629.11 |
| 2017-11-01 | 635.19 |
| 2017-10-31 | 641.26 |
| 2017-10-30 | 645.82 |
| 2017-10-27 | 651.90 |
| 2017-10-26 | 647.34 |
| 2017-10-25 | 647.34 |
| 2017-10-24 | 648.86 |
| 2017-10-23 | 668.60 |
| 2017-10-20 | 657.97 |
| 2017-10-19 | 635.19 |
| 2017-10-18 | 645.82 |
| 2017-10-17 | 639.74 |
| 2017-10-16 | 636.71 |
| 2017-10-13 | 633.67 |
| 2017-10-12 | 616.96 |
| 2017-10-11 | 618.48 |
| 2017-10-10 | 621.52 |
| 2017-10-09 | 626.07 |
| 2017-10-06 | 633.67 |
| 2017-10-04 | 633.67 |
| 2017-10-03 | 635.19 |
| 2017-09-29 | 632.15 |
| 2017-09-28 | 616.96 |
| 2017-09-27 | 621.52 |
| 2017-09-26 | 618.48 |
| 2017-09-25 | 607.85 |
| 2017-09-22 | 626.07 |
| 2017-09-21 | 659.49 |
| 2017-09-20 | 672.55 |
| 2017-09-19 | 673.98 |
| 2017-09-18 | 659.68 |
| 2017-09-15 | 632.50 |
| 2017-09-14 | 629.63 |
| 2017-09-13 | 638.22 |
| 2017-09-12 | 632.50 |
| 2017-09-11 | 633.93 |
| 2017-09-08 | 626.77 |
| 2017-09-07 | 625.34 |
| 2017-09-06 | 616.76 |
| 2017-09-05 | 621.05 |
| 2017-09-04 | 618.19 |
| 2017-09-01 | 629.63 |
| 2017-08-31 | 632.50 |
| 2017-08-30 | 589.58 |
| 2017-08-29 | 585.28 |
| 2017-08-28 | 585.28 |
| 2017-08-25 | 573.84 |
| 2017-08-24 | 588.14 |
| 2017-08-22 | 585.28 |
| 2017-08-21 | 582.42 |
| 2017-08-18 | 573.84 |
| 2017-08-17 | 579.56 |
| 2017-08-16 | 583.85 |
| 2017-08-15 | 573.84 |
| 2017-08-14 | 582.42 |
| 2017-08-11 | 582.42 |
| 2017-08-10 | 602.45 |
| 2017-08-09 | 615.33 |
| 2017-08-08 | 618.19 |
| 2017-08-07 | 623.91 |
| 2017-08-04 | 623.91 |
| 2017-08-03 | 605.31 |
| 2017-08-02 | 603.88 |
| 2017-08-01 | 599.59 |
| 2017-07-31 | 602.45 |
| 2017-07-28 | 580.99 |
| 2017-07-27 | 585.28 |
| 2017-07-26 | 592.44 |
| 2017-07-25 | 589.58 |
| 2017-07-24 | 606.74 |
| 2017-07-21 | 612.47 |
| 2017-07-20 | 599.59 |
| 2017-07-19 | 575.27 |
| 2017-07-18 | 566.69 |
| 2017-07-17 | 573.84 |
| 2017-07-14 | 540.93 |
| 2017-07-13 | 536.64 |
| 2017-07-12 | 525.20 |
| 2017-07-11 | 526.63 |
| 2017-07-10 | 519.47 |
| 2017-07-07 | 513.75 |
| 2017-07-06 | 512.32 |
| 2017-07-05 | 509.46 |
| 2017-07-04 | 509.46 |
| 2017-07-03 | 518.04 |
| 2017-06-30 | 519.47 |
| 2017-06-29 | 522.33 |
| 2017-06-28 | 522.33 |
| 2017-06-27 | 535.21 |
| 2017-06-26 | 535.21 |
| 2017-06-23 | 529.49 |
| 2017-06-22 | 522.33 |
| 2017-06-21 | 520.90 |
| 2017-06-20 | 508.03 |
| 2017-06-19 | 512.32 |
| 2017-06-16 | 515.18 |
| 2017-06-15 | 512.32 |
| 2017-06-14 | 518.04 |
| 2017-06-13 | 513.75 |
| 2017-06-12 | 519.47 |
| 2017-06-09 | 526.63 |
| 2017-06-08 | 542.36 |
| 2017-06-07 | 535.21 |
| 2017-06-06 | 531.04 |
| 2017-06-05 | 532.43 |
| 2017-06-02 | 529.65 |
| 2017-06-01 | 532.43 |
| 2017-05-31 | 542.16 |
| 2017-05-29 | 537.99 |
| 2017-05-26 | 532.43 |
| 2017-05-25 | 532.43 |
| 2017-05-24 | 525.48 |
| 2017-05-23 | 521.31 |
| 2017-05-22 | 511.58 |
| 2017-05-19 | 504.63 |
| 2017-05-18 | 508.80 |
| 2017-05-17 | 510.19 |
| 2017-05-16 | 507.41 |
| 2017-05-15 | 504.63 |
| 2017-05-12 | 501.85 |
| 2017-05-11 | 506.02 |
| 2017-05-10 | 508.80 |
| 2017-05-09 | 503.24 |
| 2017-05-08 | 500.46 |
| 2017-05-05 | 500.46 |
| 2017-05-04 | 507.41 |
| 2017-05-02 | 519.92 |
| 2017-04-28 | 518.53 |
| 2017-04-27 | 524.09 |
| 2017-04-26 | 524.09 |
| 2017-04-25 | 528.26 |
| 2017-04-24 | 508.80 |
| 2017-04-21 | 515.75 |
| 2017-04-20 | 508.80 |
| 2017-04-19 | 507.41 |
| 2017-04-18 | 524.09 |
| 2017-04-13 | 531.04 |
| 2017-04-12 | 537.99 |
| 2017-04-11 | 522.70 |
| 2017-04-10 | 522.70 |
| 2017-04-07 | 522.70 |
| 2017-04-06 | 518.53 |
| 2017-04-05 | 532.43 |
| 2017-04-03 | 528.26 |
| 2017-03-31 | 532.43 |
| 2017-03-30 | 533.82 |
| 2017-03-29 | 519.92 |
| 2017-03-28 | 515.75 |
| 2017-03-27 | 519.92 |
| 2017-03-24 | 512.97 |
| 2017-03-23 | 506.02 |
| 2017-03-22 | 503.24 |
| 2017-03-21 | 511.58 |
| 2017-03-20 | 507.41 |
| 2017-03-17 | 507.41 |
| 2017-03-16 | 503.24 |
| 2017-03-15 | 497.68 |
| 2017-03-14 | 499.07 |
| 2017-03-13 | 493.51 |
| 2017-03-10 | 487.95 |
| 2017-03-09 | 487.95 |
| 2017-03-08 | 501.85 |
| 2017-03-07 | 500.46 |
| 2017-03-06 | 494.90 |
| 2017-03-03 | 496.29 |
| 2017-03-02 | 499.07 |
| 2017-03-01 | 501.85 |
| 2017-02-28 | 501.85 |
| 2017-02-27 | 504.63 |
| 2017-02-24 | 493.51 |
| 2017-02-23 | 504.63 |
| 2017-02-22 | 506.02 |
| 2017-02-21 | 497.68 |
| 2017-02-20 | 504.63 |
| 2017-02-17 | 499.07 |
| 2017-02-16 | 508.80 |
| 2017-02-15 | 518.53 |
| 2017-02-14 | 515.75 |
| 2017-02-13 | 519.92 |
| 2017-02-10 | 512.97 |
| 2017-02-09 | 496.29 |
| 2017-02-08 | 482.39 |
| 2017-02-07 | 481.00 |
| 2017-02-06 | 479.61 |
| 2017-02-03 | 476.83 |
| 2017-02-02 | 478.22 |
| 2017-02-01 | 482.39 |
| 2017-01-27 | 479.61 |
| 2017-01-26 | 481.00 |
| 2017-01-25 | 476.83 |
| 2017-01-24 | 472.66 |
| 2017-01-23 | 478.22 |
| 2017-01-20 | 464.32 |
| 2017-01-19 | 474.05 |
| 2017-01-18 | 483.78 |
| 2017-01-17 | 467.10 |
| 2017-01-16 | 457.37 |
| 2017-01-13 | 465.71 |
| 2017-01-12 | 471.27 |
| 2017-01-11 | 465.71 |
| 2017-01-10 | 465.71 |
| 2017-01-09 | 453.76 |
| 2017-01-06 | 457.37 |
| 2017-01-05 | 454.32 |
| 2017-01-04 | 444.31 |
| 2017-01-03 | 441.53 |
| 2016-12-30 | 434.86 |
| 2016-12-29 | 424.29 |
| 2016-12-28 | 429.30 |
| 2016-12-23 | 424.29 |
| 2016-12-22 | 429.85 |
| 2016-12-21 | 435.41 |
| 2016-12-20 | 433.19 |
| 2016-12-19 | 434.30 |
| 2016-12-16 | 430.96 |
| 2016-12-15 | 428.74 |
| 2016-12-14 | 435.97 |
| 2016-12-13 | 438.19 |
| 2016-12-12 | 433.74 |
| 2016-12-09 | 455.43 |
| 2016-12-08 | 452.65 |
| 2016-12-07 | 444.86 |
| 2016-12-06 | 433.74 |
| 2016-12-05 | 430.41 |
| 2016-12-02 | 436.52 |
| 2016-12-01 | 438.75 |
| 2016-11-30 | 441.53 |
| 2016-11-29 | 447.09 |
| 2016-11-28 | 446.53 |
| 2016-11-25 | 434.30 |
| 2016-11-24 | 430.96 |
| 2016-11-23 | 437.64 |
| 2016-11-22 | 443.75 |
| 2016-11-21 | 435.97 |
| 2016-11-18 | 439.86 |
| 2016-11-17 | 443.20 |
| 2016-11-16 | 437.64 |
| 2016-11-15 | 443.75 |
| 2016-11-14 | 429.85 |
| 2016-11-11 | 440.42 |
| 2016-11-10 | 455.43 |
| 2016-11-09 | 454.87 |
| 2016-11-08 | 464.32 |
| 2016-11-07 | 455.98 |
| 2016-11-04 | 452.09 |
| 2016-11-03 | 452.09 |
| 2016-11-02 | 457.37 |
| 2016-11-01 | 465.71 |
| 2016-10-31 | 458.76 |
| 2016-10-28 | 455.43 |
| 2016-10-27 | 462.93 |
| 2016-10-26 | 468.49 |
| 2016-10-25 | 475.44 |
| 2016-10-24 | 479.61 |
| 2016-10-20 | 478.22 |
| 2016-10-19 | 483.78 |
| 2016-10-18 | 490.73 |
| 2016-10-17 | 482.39 |
| 2016-10-14 | 486.56 |
| 2016-10-13 | 483.78 |
| 2016-10-12 | 501.85 |
| 2016-10-11 | 481.00 |
| 2016-10-07 | 507.41 |
| 2016-10-06 | 507.41 |
| 2016-10-05 | 494.90 |
| 2016-10-04 | 494.90 |
| 2016-10-03 | 490.73 |
| 2016-09-30 | 474.05 |
| 2016-09-29 | 471.27 |
| 2016-09-28 | 478.22 |
| 2016-09-27 | 478.22 |
| 2016-09-26 | 481.00 |
| 2016-09-23 | 500.46 |
| 2016-09-22 | 510.19 |
| 2016-09-21 | 511.03 |
| 2016-09-20 | 504.14 |
| 2016-09-19 | 502.77 |
| 2016-09-15 | 500.02 |
| 2016-09-14 | 515.15 |
| 2016-09-13 | 515.15 |
| 2016-09-12 | 516.53 |
| 2016-09-09 | 548.18 |
| 2016-09-08 | 537.17 |
| 2016-09-07 | 531.67 |
| 2016-09-06 | 541.30 |
| 2016-09-05 | 523.41 |
| 2016-09-02 | 512.40 |
| 2016-09-01 | 520.66 |
| 2016-08-31 | 508.27 |
| 2016-08-30 | 527.54 |
| 2016-08-29 | 522.03 |
| 2016-08-26 | 511.03 |
| 2016-08-25 | 513.78 |
| 2016-08-24 | 511.03 |
| 2016-08-23 | 513.78 |
| 2016-08-22 | 505.52 |
| 2016-08-19 | 511.03 |
| 2016-08-18 | 520.66 |
| 2016-08-17 | 515.15 |
| 2016-08-16 | 526.16 |
| 2016-08-15 | 533.04 |
| 2016-08-12 | 524.79 |
| 2016-08-11 | 520.66 |
| 2016-08-10 | 530.29 |
| 2016-08-09 | 530.29 |
| 2016-08-08 | 531.67 |
| 2016-08-05 | 512.40 |
| 2016-08-04 | 502.77 |
| 2016-08-03 | 505.52 |
| 2016-08-01 | 520.66 |
| 2016-07-29 | 526.16 |
| 2016-07-28 | 531.67 |
| 2016-07-27 | 530.29 |
| 2016-07-26 | 524.79 |
| 2016-07-25 | 497.26 |
| 2016-07-22 | 502.77 |
| 2016-07-21 | 506.90 |
| 2016-07-20 | 502.77 |
| 2016-07-19 | 494.51 |
| 2016-07-18 | 493.14 |
| 2016-07-15 | 460.11 |
| 2016-07-14 | 497.26 |
| 2016-07-13 | 493.14 |
| 2016-07-12 | 498.64 |
| 2016-07-11 | 491.76 |
| 2016-07-08 | 468.36 |
| 2016-07-07 | 478.00 |
| 2016-07-06 | 468.36 |
| 2016-07-05 | 471.12 |
| 2016-07-04 | 466.99 |
| 2016-06-30 | 466.99 |
| 2016-06-29 | 465.61 |
| 2016-06-28 | 457.35 |
| 2016-06-27 | 455.98 |
| 2016-06-24 | 462.86 |
| 2016-06-23 | 465.61 |
| 2016-06-22 | 458.73 |
| 2016-06-21 | 458.73 |
| 2016-06-20 | 448.82 |
| 2016-06-17 | 439.46 |
| 2016-06-16 | 436.16 |
| 2016-06-15 | 448.27 |
| 2016-06-14 | 443.32 |
| 2016-06-13 | 455.98 |
| 2016-06-10 | 471.12 |
| 2016-06-08 | 484.88 |
| 2016-06-07 | 482.13 |
| 2016-06-06 | 471.40 |
| 2016-06-03 | 476.76 |
| 2016-06-02 | 472.74 |
| 2016-06-01 | 476.76 |
| 2016-05-31 | 495.54 |
| 2016-05-30 | 482.13 |
| 2016-05-27 | 479.44 |
| 2016-05-26 | 479.44 |
| 2016-05-25 | 475.42 |
| 2016-05-24 | 467.37 |
| 2016-05-23 | 464.69 |
| 2016-05-20 | 455.30 |
| 2016-05-19 | 468.71 |
| 2016-05-18 | 475.42 |
| 2016-05-17 | 486.15 |
| 2016-05-16 | 482.13 |
| 2016-05-13 | 475.42 |
| 2016-05-12 | 470.05 |
| 2016-05-11 | 480.78 |
| 2016-05-10 | 478.10 |
| 2016-05-09 | 483.47 |
| 2016-05-06 | 488.83 |
| 2016-05-05 | 504.93 |
| 2016-05-04 | 514.32 |
| 2016-05-03 | 504.93 |
| 2016-04-29 | 519.68 |
| 2016-04-28 | 530.41 |
| 2016-04-27 | 526.39 |
| 2016-04-26 | 530.41 |
| 2016-04-25 | 522.36 |
| 2016-04-22 | 523.71 |
| 2016-04-21 | 530.41 |
| 2016-04-20 | 535.78 |
| 2016-04-19 | 525.05 |
| 2016-04-18 | 543.83 |
| 2016-04-15 | 539.80 |
| 2016-04-14 | 550.53 |
| 2016-04-13 | 562.60 |
| 2016-04-12 | 533.10 |
| 2016-04-11 | 512.98 |
| 2016-04-08 | 508.95 |
| 2016-04-07 | 499.56 |
| 2016-04-06 | 495.54 |
| 2016-04-05 | 503.59 |
| 2016-04-01 | 508.95 |
| 2016-03-31 | 518.34 |
| 2016-03-30 | 482.13 |
| 2016-03-29 | 472.74 |
| 2016-03-24 | 462.01 |
| 2016-03-23 | 483.47 |
| 2016-03-22 | 483.47 |
| 2016-03-21 | 479.44 |
| 2016-03-18 | 470.05 |
| 2016-03-17 | 471.40 |
| 2016-03-16 | 476.76 |
| 2016-03-15 | 482.13 |
| 2016-03-14 | 499.56 |
| 2016-03-11 | 491.51 |
| 2016-03-10 | 482.13 |
| 2016-03-09 | 484.81 |
| 2016-03-08 | 495.54 |
| 2016-03-07 | 503.59 |
| 2016-03-04 | 510.29 |
| 2016-03-03 | 500.90 |
| 2016-03-02 | 508.95 |
| 2016-03-01 | 488.83 |
| 2016-02-29 | 478.10 |
| 2016-02-26 | 502.25 |
| 2016-02-25 | 482.13 |
| 2016-02-24 | 496.88 |
| 2016-02-23 | 506.27 |
| 2016-02-22 | 500.90 |
| 2016-02-19 | 488.83 |
| 2016-02-18 | 499.56 |
| 2016-02-17 | 488.83 |
| 2016-02-16 | 482.13 |
| 2016-02-15 | 471.40 |
| 2016-02-12 | 436.52 |
| 2016-02-11 | 435.98 |
| 2016-02-05 | 456.64 |
| 2016-02-04 | 436.52 |
| 2016-02-03 | 453.96 |
| 2016-02-02 | 464.69 |
| 2016-02-01 | 470.05 |
| 2016-01-29 | 470.05 |
| 2016-01-28 | 451.28 |
| 2016-01-27 | 452.62 |
| 2016-01-26 | 444.57 |
| 2016-01-25 | 457.98 |
| 2016-01-22 | 459.32 |
| 2016-01-21 | 444.57 |
| 2016-01-20 | 457.98 |
| 2016-01-19 | 478.10 |
| 2016-01-18 | 466.03 |
| 2016-01-15 | 474.08 |
| 2016-01-14 | 483.47 |
| 2016-01-13 | 496.88 |
| 2016-01-12 | 476.76 |
| 2016-01-11 | 476.76 |
| 2016-01-08 | 494.20 |
| 2016-01-07 | 496.88 |
| 2016-01-06 | 519.68 |
| 2016-01-05 | 511.63 |
| 2016-01-04 | 531.75 |
| 2015-12-31 | 561.26 |
| 2015-12-30 | 555.90 |
| 2015-12-29 | 569.31 |
| 2015-12-28 | 555.90 |
| 2015-12-24 | 562.60 |
| 2015-12-23 | 569.31 |
| 2015-12-22 | 547.85 |
| 2015-12-21 | 554.56 |
| 2015-12-18 | 530.41 |
| 2015-12-17 | 539.80 |
| 2015-12-16 | 543.83 |
| 2015-12-15 | 535.78 |
| 2015-12-14 | 537.12 |
| 2015-12-11 | 529.07 |
| 2015-12-10 | 545.17 |
| 2015-12-09 | 561.26 |
| 2015-12-08 | 576.02 |
| 2015-12-07 | 590.77 |
| 2015-12-04 | 594.80 |
| 2015-12-03 | 593.45 |
| 2015-12-02 | 586.75 |
| 2015-12-01 | 586.75 |
| 2015-11-30 | 576.02 |
| 2015-11-27 | 569.31 |
| 2015-11-26 | 589.43 |
| 2015-11-25 | 588.09 |
| 2015-11-24 | 604.18 |
| 2015-11-23 | 596.14 |
| 2015-11-20 | 612.23 |
| 2015-11-19 | 598.82 |
| 2015-11-18 | 584.06 |
| 2015-11-17 | 590.77 |
| 2015-11-16 | 578.70 |
| 2015-11-13 | 597.48 |
| 2015-11-12 | 590.77 |
| 2015-11-11 | 577.36 |
| 2015-11-10 | 571.99 |
| 2015-11-09 | 577.36 |
| 2015-11-06 | 598.82 |
| 2015-11-05 | 604.18 |
| 2015-11-04 | 614.91 |
| 2015-11-03 | 596.14 |
| 2015-11-02 | 581.38 |
| 2015-10-30 | 593.45 |
| 2015-10-29 | 590.77 |
| 2015-10-28 | 612.23 |
| 2015-10-27 | 624.30 |
| 2015-10-26 | 636.38 |
| 2015-10-23 | 644.42 |
| 2015-10-22 | 636.38 |
| 2015-10-20 | 617.60 |
| 2015-10-19 | 633.69 |
| 2015-10-16 | 612.23 |
| 2015-10-15 | 616.26 |
| 2015-10-14 | 567.97 |
| 2015-10-13 | 588.09 |
| 2015-10-12 | 578.70 |
| 2015-10-09 | 571.99 |
| 2015-10-08 | 563.95 |
| 2015-10-07 | 566.63 |
| 2015-10-06 | 543.83 |
| 2015-10-05 | 550.53 |
| 2015-10-02 | 541.14 |
| 2015-09-30 | 510.29 |
| 2015-09-29 | 510.29 |
| 2015-09-25 | 521.02 |
| 2015-09-24 | 526.39 |
| 2015-09-23 | 538.46 |
| 2015-09-22 | 563.41 |
| 2015-09-21 | 551.44 |
| 2015-09-18 | 551.44 |
| 2015-09-17 | 554.10 |
| 2015-09-16 | 568.73 |
| 2015-09-15 | 563.41 |
| 2015-09-14 | 563.41 |
| 2015-09-11 | 564.74 |
| 2015-09-10 | 563.41 |
| 2015-09-09 | 584.68 |
| 2015-09-08 | 568.73 |
| 2015-09-07 | 540.81 |
| 2015-09-04 | 570.06 |
| 2015-09-02 | 550.11 |
| 2015-09-01 | 559.42 |
| 2015-08-31 | 588.67 |
| 2015-08-28 | 560.75 |
| 2015-08-27 | 564.74 |
| 2015-08-26 | 534.16 |
| 2015-08-25 | 534.16 |
| 2015-08-24 | 535.49 |
| 2015-08-21 | 582.02 |
| 2015-08-20 | 597.97 |
| 2015-08-19 | 620.58 |
| 2015-08-18 | 624.56 |
| 2015-08-17 | 647.17 |
| 2015-08-14 | 660.46 |
| 2015-08-13 | 649.82 |
| 2015-08-12 | 663.12 |
| 2015-08-11 | 684.39 |
| 2015-08-10 | 673.76 |
| 2015-08-07 | 648.50 |
| 2015-08-06 | 639.19 |
| 2015-08-05 | 640.52 |
| 2015-08-04 | 644.51 |
| 2015-08-03 | 633.87 |
| 2015-07-31 | 653.81 |
| 2015-07-30 | 652.48 |
| 2015-07-29 | 651.15 |
| 2015-07-28 | 625.89 |
| 2015-07-27 | 629.88 |
| 2015-07-24 | 661.79 |
| 2015-07-23 | 684.39 |
| 2015-07-22 | 689.71 |
| 2015-07-21 | 697.69 |
| 2015-07-20 | 691.04 |
| 2015-07-17 | 695.03 |
| 2015-07-16 | 684.39 |
| 2015-07-15 | 684.39 |
| 2015-07-14 | 693.70 |
| 2015-07-13 | 693.70 |
| 2015-07-10 | 687.05 |
| 2015-07-09 | 663.12 |
| 2015-07-08 | 627.22 |
| 2015-07-07 | 673.76 |
| 2015-07-06 | 713.64 |
| 2015-07-03 | 752.19 |
| 2015-07-02 | 768.15 |
| 2015-06-30 | 784.10 |
| 2015-06-29 | 752.19 |
| 2015-06-26 | 766.82 |
| 2015-06-25 | 774.80 |
| 2015-06-24 | 782.77 |
| 2015-06-23 | 796.07 |
| 2015-06-22 | 784.10 |
| 2015-06-19 | 766.82 |
| 2015-06-18 | 781.44 |
| 2015-06-17 | 801.38 |
| 2015-06-16 | 792.08 |
| 2015-06-15 | 798.73 |
| 2015-06-12 | 808.03 |
| 2015-06-11 | 786.76 |
| 2015-06-10 | 758.84 |
| 2015-06-09 | 728.26 |
| 2015-06-08 | 765.49 |
| 2015-06-05 | 765.49 |
| 2015-06-04 | 782.77 |
| 2015-06-03 | 794.74 |
| 2015-06-02 | 796.07 |
| 2015-06-01 | 809.15 |
| 2015-05-29 | 794.76 |
| 2015-05-28 | 769.90 |
| 2015-05-27 | 806.53 |
| 2015-05-26 | 810.46 |
| 2015-05-22 | 803.92 |
| 2015-05-21 | 788.22 |
| 2015-05-20 | 779.06 |
| 2015-05-19 | 762.06 |
| 2015-05-18 | 773.83 |
| 2015-05-15 | 788.22 |
| 2015-05-14 | 742.43 |
| 2015-05-13 | 755.52 |
| 2015-05-12 | 779.06 |
| 2015-05-11 | 790.83 |
| 2015-05-08 | 776.45 |
| 2015-05-07 | 738.51 |
| 2015-05-06 | 773.83 |
| 2015-05-05 | 782.99 |
| 2015-05-04 | 817.00 |
| 2015-04-30 | 822.23 |
| 2015-04-29 | 836.62 |
| 2015-04-28 | 839.24 |
| 2015-04-27 | 835.31 |
| 2015-04-24 | 832.69 |
| 2015-04-23 | 839.24 |
| 2015-04-22 | 811.76 |
| 2015-04-21 | 748.97 |
| 2015-04-20 | 722.81 |
| 2015-04-17 | 748.97 |
| 2015-04-16 | 750.28 |
| 2015-04-15 | 765.98 |
| 2015-04-14 | 768.60 |
| 2015-04-13 | 784.29 |
| 2015-04-10 | 773.83 |
| 2015-04-09 | 780.37 |
| 2015-04-08 | 773.83 |
| 2015-04-02 | 703.19 |
| 2015-04-01 | 694.03 |
| 2015-03-31 | 694.03 |
| 2015-03-30 | 705.81 |
| 2015-03-27 | 658.71 |
| 2015-03-26 | 658.71 |
| 2015-03-25 | 657.41 |
| 2015-03-24 | 657.41 |
| 2015-03-23 | 670.49 |
| 2015-03-20 | 663.95 |
| 2015-03-19 | 662.64 |
| 2015-03-18 | 678.34 |
| 2015-03-17 | 666.56 |
| 2015-03-16 | 635.17 |
| 2015-03-13 | 631.24 |
| 2015-03-12 | 635.17 |
| 2015-03-11 | 624.70 |
| 2015-03-10 | 640.40 |
| 2015-03-09 | 622.09 |
| 2015-03-06 | 637.78 |
| 2015-03-05 | 648.25 |
| 2015-03-04 | 650.86 |
| 2015-03-03 | 665.25 |
| 2015-03-02 | 677.03 |
| 2015-02-27 | 671.79 |
| 2015-02-26 | 658.71 |
| 2015-02-25 | 654.79 |
| 2015-02-24 | 661.33 |
| 2015-02-23 | 662.64 |
| 2015-02-18 | 657.41 |
| 2015-02-17 | 658.71 |
| 2015-02-16 | 650.86 |
| 2015-02-13 | 674.41 |
| 2015-02-12 | 665.25 |
| 2015-02-11 | 629.93 |
| 2015-02-10 | 649.56 |
| 2015-02-09 | 624.70 |
| 2015-02-06 | 639.09 |
| 2015-02-05 | 637.78 |
| 2015-02-04 | 635.17 |
| 2015-02-03 | 632.55 |
| 2015-02-02 | 645.63 |
| 2015-01-30 | 646.94 |
| 2015-01-29 | 646.94 |
| 2015-01-28 | 644.32 |
| 2015-01-27 | 650.86 |
| 2015-01-26 | 652.17 |
| 2015-01-23 | 636.48 |
| 2015-01-22 | 622.09 |
| 2015-01-21 | 622.09 |
| 2015-01-20 | 581.53 |
| 2015-01-19 | 573.69 |
| 2015-01-16 | 594.62 |
| 2015-01-15 | 609.00 |
| 2015-01-14 | 597.23 |
| 2015-01-13 | 603.77 |
| 2015-01-12 | 578.92 |
| 2015-01-09 | 586.77 |
| 2015-01-08 | 588.07 |
| 2015-01-07 | 578.92 |
| 2015-01-06 | 568.45 |
| 2015-01-05 | 581.53 |
| 2015-01-02 | 590.69 |
| 2014-12-31 | 582.84 |
| 2014-12-30 | 574.99 |
| 2014-12-29 | 590.69 |
| 2014-12-24 | 569.76 |
| 2014-12-23 | 567.14 |
| 2014-12-22 | 581.53 |
| 2014-12-19 | 568.45 |
| 2014-12-18 | 567.14 |
| 2014-12-17 | 576.30 |
| 2014-12-16 | 572.38 |
| 2014-12-15 | 577.61 |
| 2014-12-12 | 598.54 |
| 2014-12-11 | 592.00 |
| 2014-12-10 | 594.62 |
| 2014-12-09 | 594.62 |
| 2014-12-08 | 619.47 |
| 2014-12-05 | 616.85 |
| 2014-12-04 | 598.54 |
| 2014-12-03 | 576.30 |
| 2014-12-02 | 581.53 |
| 2014-12-01 | 567.14 |
| 2014-11-28 | 594.62 |
| 2014-11-27 | 595.92 |
| 2014-11-26 | 598.54 |
| 2014-11-25 | 582.84 |
| 2014-11-24 | 574.99 |
| 2014-11-21 | 571.07 |
| 2014-11-20 | 568.45 |
| 2014-11-19 | 577.61 |
| 2014-11-18 | 572.38 |
| 2014-11-17 | 567.14 |
| 2014-11-14 | 568.45 |
| 2014-11-13 | 565.84 |
| 2014-11-12 | 557.99 |
| 2014-11-11 | 564.53 |
| 2014-11-10 | 563.22 |
| 2014-11-07 | 559.30 |
| 2014-11-06 | 563.22 |
| 2014-11-05 | 565.84 |
| 2014-11-04 | 563.22 |
| 2014-11-03 | 548.83 |
| 2014-10-31 | 540.98 |
| 2014-10-30 | 537.06 |
| 2014-10-29 | 535.75 |
| 2014-10-28 | 534.44 |
| 2014-10-27 | 527.90 |
| 2014-10-24 | 531.83 |
| 2014-10-23 | 534.44 |
| 2014-10-22 | 530.52 |
| 2014-10-21 | 520.05 |
| 2014-10-20 | 523.98 |
| 2014-10-17 | 516.13 |
| 2014-10-16 | 521.36 |
| 2014-10-15 | 533.13 |
| 2014-10-14 | 527.90 |
| 2014-10-13 | 529.21 |
| 2014-10-10 | 522.67 |
| 2014-10-09 | 520.05 |
| 2014-10-08 | 512.20 |
| 2014-10-07 | 518.74 |
| 2014-10-06 | 526.59 |
| 2014-10-03 | 520.05 |
| 2014-09-30 | 527.90 |
| 2014-09-29 | 533.13 |
| 2014-09-26 | 540.98 |
| 2014-09-25 | 537.06 |
| 2014-09-24 | 540.98 |
| 2014-09-23 | 535.23 |
| 2014-09-22 | 540.41 |
| 2014-09-19 | 550.78 |
| 2014-09-18 | 552.08 |
| 2014-09-17 | 561.15 |
| 2014-09-16 | 549.49 |
| 2014-09-15 | 550.78 |
| 2014-09-12 | 557.26 |
| 2014-09-11 | 565.04 |
| 2014-09-10 | 567.64 |
| 2014-09-08 | 571.53 |
| 2014-09-05 | 579.30 |
| 2014-09-04 | 583.19 |
| 2014-09-03 | 583.19 |
| 2014-09-02 | 575.41 |
| 2014-09-01 | 563.75 |
| 2014-08-29 | 566.34 |
| 2014-08-28 | 567.64 |
| 2014-08-27 | 570.23 |
| 2014-08-26 | 579.30 |
| 2014-08-25 | 584.49 |
| 2014-08-22 | 576.71 |
| 2014-08-21 | 575.41 |
| 2014-08-20 | 576.71 |
| 2014-08-19 | 574.12 |
| 2014-08-18 | 574.12 |
| 2014-08-15 | 574.12 |
| 2014-08-14 | 574.12 |
| 2014-08-13 | 579.30 |
| 2014-08-12 | 583.19 |
| 2014-08-11 | 567.64 |
| 2014-08-08 | 563.75 |
| 2014-08-07 | 563.75 |
| 2014-08-06 | 567.64 |
| 2014-08-05 | 568.93 |
| 2014-08-04 | 566.34 |
| 2014-08-01 | 570.23 |
| 2014-07-31 | 581.90 |
| 2014-07-30 | 583.19 |
| 2014-07-29 | 565.04 |
| 2014-07-28 | 568.93 |
| 2014-07-25 | 574.12 |
| 2014-07-24 | 579.30 |
| 2014-07-23 | 571.53 |
| 2014-07-22 | 561.15 |
| 2014-07-21 | 558.56 |
| 2014-07-18 | 566.34 |
| 2014-07-17 | 571.53 |
| 2014-07-16 | 568.93 |
| 2014-07-15 | 568.93 |
| 2014-07-14 | 553.38 |
| 2014-07-11 | 548.19 |
| 2014-07-10 | 553.38 |
| 2014-07-09 | 552.08 |
| 2014-07-08 | 562.45 |
| 2014-07-07 | 567.64 |
| 2014-07-04 | 562.45 |
| 2014-07-03 | 546.89 |
| 2014-07-02 | 540.41 |
| 2014-06-30 | 527.45 |
| 2014-06-27 | 528.74 |
| 2014-06-26 | 528.74 |
| 2014-06-25 | 520.97 |
| 2014-06-24 | 527.45 |
| 2014-06-23 | 518.37 |
| 2014-06-20 | 526.15 |
| 2014-06-19 | 528.74 |
| 2014-06-18 | 531.34 |
| 2014-06-17 | 537.82 |
| 2014-06-16 | 528.74 |
| 2014-06-13 | 526.15 |
| 2014-06-12 | 495.04 |
| 2014-06-11 | 495.04 |
| 2014-06-10 | 495.04 |
| 2014-06-09 | 495.04 |
| 2014-06-06 | 489.85 |
| 2014-06-05 | 495.04 |
| 2014-06-04 | 495.04 |
| 2014-06-03 | 493.74 |
| 2014-05-30 | 493.74 |
| 2014-05-29 | 501.52 |
| 2014-05-28 | 518.37 |
| 2014-05-27 | 513.19 |
| 2014-05-26 | 516.99 |
| 2014-05-23 | 509.39 |
| 2014-05-22 | 500.52 |
| 2014-05-21 | 501.79 |
| 2014-05-20 | 508.12 |
| 2014-05-19 | 503.05 |
| 2014-05-16 | 504.32 |
| 2014-05-15 | 503.05 |
| 2014-05-14 | 501.79 |
| 2014-05-13 | 505.59 |
| 2014-05-12 | 503.05 |
| 2014-05-09 | 491.65 |
| 2014-05-08 | 495.45 |
| 2014-05-07 | 495.45 |
| 2014-05-05 | 494.18 |
| 2014-05-02 | 515.72 |
| 2014-04-30 | 514.45 |
| 2014-04-29 | 525.86 |
| 2014-04-28 | 523.32 |
| 2014-04-25 | 538.53 |
| 2014-04-24 | 541.06 |
| 2014-04-23 | 541.06 |
| 2014-04-22 | 537.26 |
| 2014-04-17 | 546.13 |
| 2014-04-16 | 548.66 |
| 2014-04-15 | 547.39 |
| 2014-04-14 | 585.40 |
| 2014-04-11 | 579.07 |
| 2014-04-10 | 575.27 |
| 2014-04-09 | 555.00 |
| 2014-04-08 | 543.59 |
| 2014-04-07 | 539.79 |
| 2014-04-04 | 533.46 |
| 2014-04-03 | 549.93 |
| 2014-04-02 | 546.13 |
| 2014-04-01 | 548.66 |
| 2014-03-31 | 575.27 |
| 2014-03-28 | 575.27 |
| 2014-03-27 | 547.39 |
| 2014-03-26 | 552.46 |
| 2014-03-25 | 542.33 |
| 2014-03-24 | 530.92 |
| 2014-03-21 | 533.46 |
| 2014-03-20 | 529.66 |
| 2014-03-19 | 551.20 |
| 2014-03-18 | 527.12 |
| 2014-03-17 | 546.13 |
| 2014-03-14 | 555.00 |
| 2014-03-13 | 563.86 |
| 2014-03-12 | 561.33 |
| 2014-03-11 | 568.93 |
| 2014-03-10 | 581.60 |
| 2014-03-07 | 610.74 |
| 2014-03-06 | 605.67 |
| 2014-03-05 | 582.87 |
| 2014-03-04 | 584.14 |
| 2014-03-03 | 581.60 |
| 2014-02-28 | 598.07 |
| 2014-02-27 | 596.80 |
| 2014-02-26 | 574.00 |
| 2014-02-25 | 558.80 |
| 2014-02-24 | 577.80 |
| 2014-02-21 | 582.87 |
| 2014-02-20 | 575.27 |
| 2014-02-19 | 586.67 |
| 2014-02-18 | 579.07 |
| 2014-02-17 | 582.87 |
| 2014-02-14 | 584.14 |
| 2014-02-13 | 575.27 |
| 2014-02-12 | 579.07 |
| 2014-02-11 | 570.20 |
| 2014-02-10 | 574.00 |
| 2014-02-07 | 567.67 |
| 2014-02-06 | 538.53 |
| 2014-02-05 | 551.20 |
| 2014-02-04 | 546.13 |
| 2014-01-30 | 568.93 |
| 2014-01-29 | 561.33 |
| 2014-01-28 | 565.13 |
| 2014-01-27 | 575.27 |
| 2014-01-24 | 595.54 |
| 2014-01-23 | 603.14 |
| 2014-01-22 | 617.08 |
| 2014-01-21 | 595.54 |
| 2014-01-20 | 595.54 |
| 2014-01-17 | 595.54 |
| 2014-01-16 | 575.27 |
| 2014-01-15 | 572.73 |
| 2014-01-14 | 575.27 |
| 2014-01-13 | 575.27 |
| 2014-01-10 | 576.53 |
| 2014-01-09 | 575.27 |
| 2014-01-08 | 580.33 |
| 2014-01-07 | 568.93 |
| 2014-01-06 | 576.53 |
| 2014-01-03 | 600.61 |
| 2014-01-02 | 610.74 |
| 2013-12-31 | 617.08 |
| 2013-12-30 | 617.08 |
| 2013-12-27 | 620.88 |
| 2013-12-24 | 610.74 |
| 2013-12-23 | 605.67 |
| 2013-12-20 | 599.34 |
| 2013-12-19 | 613.27 |
| 2013-12-18 | 608.21 |
| 2013-12-17 | 613.27 |
| 2013-12-16 | 610.74 |
| 2013-12-13 | 609.47 |
| 2013-12-12 | 612.01 |
| 2013-12-11 | 629.74 |
| 2013-12-10 | 634.81 |
| 2013-12-09 | 629.74 |
| 2013-12-06 | 591.74 |
| 2013-12-05 | 593.00 |
| 2013-12-04 | 598.07 |
| 2013-12-03 | 614.54 |
| 2013-12-02 | 617.08 |
| 2013-11-29 | 629.74 |
| 2013-11-28 | 620.88 |
| 2013-11-27 | 632.28 |
| 2013-11-26 | 641.15 |
| 2013-11-25 | 638.61 |
| 2013-11-22 | 634.81 |
| 2013-11-21 | 636.08 |
| 2013-11-20 | 633.55 |
| 2013-11-19 | 644.95 |
| 2013-11-18 | 637.35 |
| 2013-11-15 | 620.88 |
| 2013-11-14 | 586.67 |
| 2013-11-13 | 572.73 |
| 2013-11-12 | 587.94 |
| 2013-11-11 | 612.01 |
| 2013-11-08 | 587.94 |
| 2013-11-07 | 594.27 |
| 2013-11-06 | 596.80 |
| 2013-11-05 | 595.54 |
| 2013-11-04 | 606.94 |
| 2013-11-01 | 600.61 |
| 2013-10-31 | 596.80 |
| 2013-10-30 | 613.27 |
| 2013-10-29 | 603.14 |
| 2013-10-28 | 599.34 |
| 2013-10-25 | 595.54 |
| 2013-10-24 | 585.40 |
| 2013-10-23 | 593.00 |
| 2013-10-22 | 619.61 |
| 2013-10-21 | 631.01 |
| 2013-10-18 | 609.47 |
| 2013-10-17 | 604.41 |
| 2013-10-16 | 629.74 |
| 2013-10-15 | 650.02 |
| 2013-10-11 | 651.28 |
| 2013-10-10 | 653.82 |
| 2013-10-09 | 639.88 |
| 2013-10-08 | 651.28 |
| 2013-10-07 | 641.15 |
| 2013-10-04 | 647.48 |
| 2013-10-03 | 643.68 |
| 2013-10-02 | 620.88 |
| 2013-09-30 | 614.54 |
| 2013-09-27 | 636.08 |
| 2013-09-26 | 636.08 |
| 2013-09-25 | 629.74 |
| 2013-09-24 | 598.83 |
| 2013-09-23 | 605.12 |
| 2013-09-19 | 613.91 |
| 2013-09-18 | 572.44 |
| 2013-09-17 | 591.29 |
| 2013-09-16 | 601.35 |
| 2013-09-13 | 581.24 |
| 2013-09-12 | 585.01 |
| 2013-09-11 | 593.80 |
| 2013-09-10 | 603.86 |
| 2013-09-09 | 583.75 |
| 2013-09-06 | 577.46 |
| 2013-09-05 | 588.78 |
| 2013-09-04 | 567.41 |
| 2013-09-03 | 562.38 |
| 2013-09-02 | 569.92 |
| 2013-08-30 | 558.61 |
| 2013-08-29 | 539.76 |
| 2013-08-28 | 483.20 |
| 2013-08-27 | 499.54 |
| 2013-08-26 | 502.05 |
| 2013-08-23 | 490.74 |
| 2013-08-22 | 490.74 |
| 2013-08-21 | 481.94 |
| 2013-08-20 | 494.51 |
| 2013-08-19 | 500.79 |
| 2013-08-16 | 503.31 |
| 2013-08-15 | 504.56 |
| 2013-08-13 | 504.56 |
| 2013-08-12 | 503.31 |
| 2013-08-09 | 498.28 |
| 2013-08-08 | 493.25 |
| 2013-08-07 | 483.20 |
| 2013-08-06 | 497.02 |
| 2013-08-05 | 505.82 |
| 2013-08-02 | 515.88 |
| 2013-08-01 | 517.13 |
| 2013-07-31 | 509.59 |
| 2013-07-30 | 503.31 |
| 2013-07-29 | 514.62 |
| 2013-07-26 | 512.11 |
| 2013-07-25 | 519.65 |
| 2013-07-24 | 518.39 |
| 2013-07-23 | 510.85 |
| 2013-07-22 | 485.71 |
| 2013-07-19 | 490.74 |
| 2013-07-18 | 485.71 |
| 2013-07-17 | 488.23 |
| 2013-07-16 | 489.48 |
| 2013-07-15 | 494.51 |
| 2013-07-12 | 494.51 |
| 2013-07-11 | 495.77 |
| 2013-07-10 | 469.37 |
| 2013-07-09 | 474.40 |
| 2013-07-08 | 476.91 |
| 2013-07-05 | 481.94 |
| 2013-07-04 | 486.97 |
| 2013-07-03 | 473.14 |
| 2013-07-02 | 489.48 |
| 2013-06-28 | 507.08 |
| 2013-06-27 | 483.20 |
| 2013-06-26 | 469.37 |
| 2013-06-25 | 437.95 |
| 2013-06-24 | 449.26 |
| 2013-06-21 | 465.60 |
| 2013-06-20 | 483.70 |
| 2013-06-19 | 481.24 |
| 2013-06-18 | 491.09 |
| 2013-06-17 | 489.86 |
| 2013-06-14 | 488.63 |
| 2013-06-13 | 484.93 |
| 2013-06-11 | 500.94 |
| 2013-06-10 | 513.25 |
| 2013-06-07 | 515.72 |
| 2013-06-06 | 513.25 |
| 2013-06-05 | 519.41 |
| 2013-06-04 | 516.95 |
| 2013-06-03 | 524.34 |
| 2013-05-31 | 535.42 |
| 2013-05-30 | 540.35 |
| 2013-05-29 | 540.35 |
| 2013-05-28 | 530.49 |
| 2013-05-27 | 519.41 |
| 2013-05-24 | 515.72 |
| 2013-05-23 | 514.49 |
| 2013-05-22 | 526.80 |
| 2013-05-21 | 539.11 |
| 2013-05-20 | 535.42 |
| 2013-05-16 | 520.64 |
| 2013-05-15 | 519.41 |
| 2013-05-14 | 518.18 |
| 2013-05-13 | 519.41 |
| 2013-05-10 | 515.72 |
| 2013-05-09 | 516.95 |
| 2013-05-08 | 515.72 |
| 2013-05-07 | 499.71 |
| 2013-05-06 | 497.25 |
| 2013-05-03 | 491.09 |
| 2013-05-02 | 489.86 |
| 2013-04-30 | 504.63 |
| 2013-04-29 | 498.48 |
| 2013-04-26 | 514.49 |
| 2013-04-25 | 504.63 |
| 2013-04-24 | 499.71 |
| 2013-04-23 | 492.32 |
| 2013-04-22 | 513.25 |
| 2013-04-19 | 512.02 |
| 2013-04-18 | 502.17 |
| 2013-04-17 | 500.94 |
| 2013-04-16 | 488.63 |
| 2013-04-15 | 510.79 |
| 2013-04-12 | 507.10 |
| 2013-04-11 | 509.56 |
| 2013-04-10 | 508.33 |
| 2013-04-09 | 498.48 |
| 2013-04-08 | 497.25 |
| 2013-04-05 | 486.16 |
| 2013-04-03 | 516.95 |
| 2013-04-02 | 512.02 |
| 2013-03-28 | 526.80 |
| 2013-03-27 | 555.12 |
| 2013-03-26 | 552.66 |
| 2013-03-25 | 558.82 |
| 2013-03-22 | 563.74 |
| 2013-03-21 | 556.35 |
| 2013-03-20 | 552.66 |
| 2013-03-19 | 550.20 |
| 2013-03-18 | 561.28 |
| 2013-03-15 | 556.35 |
| 2013-03-14 | 555.12 |
| 2013-03-13 | 551.43 |
| 2013-03-12 | 567.44 |
| 2013-03-11 | 577.29 |
| 2013-03-08 | 590.84 |
| 2013-03-07 | 584.68 |
| 2013-03-06 | 578.52 |
| 2013-03-05 | 561.28 |
| 2013-03-04 | 561.28 |
| 2013-03-01 | 560.05 |
| 2013-02-28 | 562.51 |
| 2013-02-27 | 564.98 |
| 2013-02-26 | 558.82 |
| 2013-02-25 | 582.22 |
| 2013-02-22 | 573.60 |
| 2013-02-21 | 571.13 |
| 2013-02-20 | 605.61 |
| 2013-02-19 | 593.30 |
| 2013-02-18 | 588.37 |
| 2013-02-15 | 582.22 |
| 2013-02-14 | 588.37 |
| 2013-02-08 | 587.14 |
| 2013-02-07 | 583.45 |
| 2013-02-06 | 582.22 |
| 2013-02-05 | 574.83 |
| 2013-02-04 | 583.45 |
| 2013-02-01 | 578.52 |
| 2013-01-31 | 577.29 |
| 2013-01-30 | 576.06 |
| 2013-01-29 | 561.28 |
| 2013-01-28 | 558.82 |
| 2013-01-25 | 561.28 |
| 2013-01-24 | 564.98 |
| 2013-01-23 | 569.90 |
| 2013-01-22 | 599.46 |
| 2013-01-21 | 542.81 |
| 2013-01-18 | 542.81 |
| 2013-01-17 | 540.35 |
| 2013-01-16 | 542.81 |
| 2013-01-15 | 546.50 |
| 2013-01-14 | 542.81 |
| 2013-01-11 | 546.50 |
| 2013-01-10 | 546.50 |
| 2013-01-09 | 534.19 |
| 2013-01-08 | 518.18 |
| 2013-01-07 | 528.03 |
| 2013-01-04 | 539.11 |
| 2013-01-03 | 536.65 |
| 2013-01-02 | 526.80 |
| 2012-12-31 | 512.02 |
| 2012-12-28 | 515.72 |
| 2012-12-27 | 513.25 |
| 2012-12-24 | 513.25 |
| 2012-12-21 | 514.49 |
| 2012-12-20 | 518.18 |
| 2012-12-19 | 520.64 |
| 2012-12-18 | 504.63 |
| 2012-12-17 | 503.40 |
| 2012-12-14 | 510.79 |
| 2012-12-13 | 497.25 |
| 2012-12-12 | 497.25 |
| 2012-12-11 | 491.09 |
| 2012-12-10 | 491.09 |
| 2012-12-07 | 482.47 |
| 2012-12-06 | 482.47 |
| 2012-12-05 | 486.16 |
| 2012-12-04 | 477.54 |
| 2012-12-03 | 478.77 |
| 2012-11-30 | 478.77 |
| 2012-11-29 | 483.70 |
| 2012-11-28 | 477.54 |
| 2012-11-27 | 481.24 |
| 2012-11-26 | 480.01 |
| 2012-11-23 | 483.70 |
| 2012-11-22 | 472.62 |
| 2012-11-21 | 461.53 |
| 2012-11-20 | 466.46 |
| 2012-11-19 | 473.85 |
| 2012-11-16 | 472.62 |
| 2012-11-15 | 468.92 |
| 2012-11-14 | 482.47 |
| 2012-11-13 | 488.63 |
| 2012-11-12 | 496.01 |
| 2012-11-09 | 497.25 |
| 2012-11-08 | 505.87 |
| 2012-11-07 | 512.02 |
| 2012-11-06 | 504.63 |
| 2012-11-05 | 537.88 |
| 2012-11-02 | 545.27 |
| 2012-11-01 | 537.88 |
| 2012-10-31 | 532.96 |
| 2012-10-30 | 521.87 |
| 2012-10-29 | 526.80 |
| 2012-10-26 | 528.03 |
| 2012-10-25 | 526.80 |
| 2012-10-24 | 530.49 |
| 2012-10-22 | 530.49 |
| 2012-10-19 | 528.03 |
| 2012-10-18 | 519.41 |
| 2012-10-17 | 518.18 |
| 2012-10-16 | 486.16 |
| 2012-10-15 | 483.70 |
| 2012-10-12 | 481.24 |
| 2012-10-11 | 476.31 |
| 2012-10-10 | 480.01 |
| 2012-10-09 | 480.01 |
| 2012-10-08 | 482.47 |
| 2012-10-05 | 487.39 |
| 2012-10-04 | 486.16 |
| 2012-10-03 | 487.39 |
| 2012-09-28 | 488.63 |
| 2012-09-27 | 493.55 |
| 2012-09-26 | 487.39 |
| 2012-09-25 | 492.32 |
| 2012-09-24 | 499.22 |
| 2012-09-21 | 485.79 |
| 2012-09-20 | 484.57 |
| 2012-09-19 | 490.67 |
| 2012-09-18 | 488.23 |
| 2012-09-17 | 495.56 |
| 2012-09-14 | 493.11 |
| 2012-09-13 | 466.27 |
| 2012-09-12 | 476.03 |
| 2012-09-11 | 469.93 |
| 2012-09-10 | 478.47 |
| 2012-09-07 | 466.27 |
| 2012-09-06 | 438.20 |
| 2012-09-05 | 428.43 |
| 2012-09-04 | 445.52 |
| 2012-09-03 | 451.62 |
| 2012-08-31 | 443.08 |
| 2012-08-30 | 456.50 |
| 2012-08-29 | 483.35 |
| 2012-08-28 | 472.37 |
| 2012-08-27 | 485.79 |
| 2012-08-24 | 485.79 |
| 2012-08-23 | 496.78 |
| 2012-08-22 | 485.79 |
| 2012-08-21 | 496.78 |
| 2012-08-20 | 495.56 |
| 2012-08-17 | 494.33 |
| 2012-08-16 | 483.35 |
| 2012-08-15 | 493.11 |
| 2012-08-14 | 495.56 |
| 2012-08-13 | 487.01 |
| 2012-08-10 | 488.23 |
| 2012-08-09 | 493.11 |
| 2012-08-08 | 489.45 |
| 2012-08-07 | 480.91 |
| 2012-08-06 | 480.91 |
| 2012-08-03 | 469.93 |
| 2012-08-02 | 480.91 |
| 2012-08-01 | 489.45 |
| 2012-07-31 | 489.45 |
| 2012-07-30 | 485.79 |
| 2012-07-27 | 480.91 |
| 2012-07-26 | 456.50 |
| 2012-07-25 | 455.28 |
| 2012-07-24 | 478.47 |
| 2012-07-23 | 480.91 |
| 2012-07-20 | 517.52 |
| 2012-07-19 | 516.30 |
| 2012-07-18 | 498.00 |
| 2012-07-17 | 489.45 |
| 2012-07-16 | 472.37 |
| 2012-07-13 | 482.13 |
| 2012-07-12 | 479.69 |
| 2012-07-11 | 491.89 |
| 2012-07-10 | 489.45 |
| 2012-07-09 | 487.01 |
| 2012-07-06 | 494.33 |
| 2012-07-05 | 485.79 |
| 2012-07-04 | 493.11 |
| 2012-07-03 | 480.91 |
| 2012-06-29 | 472.37 |
| 2012-06-28 | 449.18 |
| 2012-06-27 | 460.16 |
| 2012-06-26 | 446.74 |
| 2012-06-25 | 434.54 |
| 2012-06-22 | 449.18 |
| 2012-06-21 | 447.96 |
| 2012-06-20 | 463.82 |
| 2012-06-19 | 465.05 |
| 2012-06-18 | 460.16 |
| 2012-06-15 | 440.64 |
| 2012-06-14 | 439.42 |
| 2012-06-13 | 441.86 |
| 2012-06-12 | 447.96 |
| 2012-06-11 | 455.28 |
| 2012-06-08 | 427.21 |
| 2012-06-07 | 428.43 |
| 2012-06-06 | 423.55 |
| 2012-06-05 | 416.23 |
| 2012-06-04 | 428.92 |
| 2012-06-01 | 451.40 |
| 2012-05-31 | 457.32 |
| 2012-05-30 | 463.24 |
| 2012-05-29 | 462.05 |
| 2012-05-28 | 439.57 |
| 2012-05-25 | 441.94 |
| 2012-05-24 | 445.49 |
| 2012-05-23 | 444.30 |
| 2012-05-22 | 452.59 |
| 2012-05-21 | 450.22 |
| 2012-05-18 | 444.30 |
| 2012-05-17 | 452.59 |
| 2012-05-16 | 443.12 |
| 2012-05-15 | 453.77 |
| 2012-05-14 | 457.32 |
| 2012-05-11 | 457.32 |
| 2012-05-10 | 463.24 |
| 2012-05-09 | 463.24 |
| 2012-05-08 | 477.44 |
| 2012-05-07 | 473.89 |
| 2012-05-04 | 515.30 |
| 2012-05-03 | 503.47 |
| 2012-05-02 | 507.02 |
| 2012-04-30 | 494.00 |
| 2012-04-27 | 472.70 |
| 2012-04-26 | 488.08 |
| 2012-04-25 | 489.27 |
| 2012-04-24 | 486.90 |
| 2012-04-23 | 484.54 |
| 2012-04-20 | 491.63 |
| 2012-04-19 | 497.55 |
| 2012-04-18 | 492.82 |
| 2012-04-17 | 495.18 |
| 2012-04-16 | 485.72 |
| 2012-04-13 | 492.82 |
| 2012-04-12 | 470.34 |
| 2012-04-11 | 476.25 |
| 2012-04-10 | 483.35 |
| 2012-04-05 | 495.18 |
| 2012-04-03 | 517.67 |
| 2012-04-02 | 499.92 |
| 2012-03-30 | 515.30 |
| 2012-03-29 | 509.38 |
| 2012-03-28 | 525.95 |
| 2012-03-27 | 535.42 |
| 2012-03-26 | 538.97 |
| 2012-03-23 | 520.03 |
| 2012-03-22 | 524.77 |
| 2012-03-21 | 517.67 |
| 2012-03-20 | 520.03 |
| 2012-03-19 | 536.60 |
| 2012-03-16 | 553.16 |
| 2012-03-15 | 546.07 |
| 2012-03-14 | 561.45 |
| 2012-03-13 | 534.23 |
| 2012-03-12 | 528.32 |
| 2012-03-09 | 534.23 |
| 2012-03-08 | 518.85 |
| 2012-03-07 | 510.57 |
| 2012-03-06 | 507.02 |
| 2012-03-05 | 543.70 |
| 2012-03-02 | 529.50 |
| 2012-03-01 | 531.87 |
| 2012-02-29 | 535.42 |
| 2012-02-28 | 546.07 |
| 2012-02-27 | 536.60 |
| 2012-02-24 | 548.43 |
| 2012-02-23 | 540.15 |
| 2012-02-22 | 548.43 |
| 2012-02-21 | 553.16 |
| 2012-02-20 | 567.36 |
| 2012-02-17 | 573.28 |
| 2012-02-16 | 575.65 |
| 2012-02-15 | 581.56 |
| 2012-02-14 | 576.83 |
| 2012-02-13 | 580.38 |
| 2012-02-10 | 567.36 |
| 2012-02-09 | 579.20 |
| 2012-02-08 | 581.56 |
| 2012-02-07 | 562.63 |
| 2012-02-06 | 585.11 |
| 2012-02-03 | 550.80 |
| 2012-02-02 | 538.97 |
| 2012-02-01 | 516.48 |
| 2012-01-31 | 510.57 |
| 2012-01-30 | 518.85 |
| 2012-01-27 | 536.60 |
| 2012-01-26 | 515.30 |
| 2012-01-20 | 501.10 |
| 2012-01-19 | 492.82 |
| 2012-01-18 | 492.82 |
| 2012-01-17 | 495.18 |
| 2012-01-16 | 489.27 |
| 2012-01-13 | 490.45 |
| 2012-01-12 | 494.00 |
| 2012-01-11 | 504.65 |
| 2012-01-10 | 488.08 |
| 2012-01-09 | 488.08 |
| 2012-01-06 | 464.42 |
| 2012-01-05 | 469.15 |
| 2012-01-04 | 467.97 |
| 2012-01-03 | 458.50 |
| 2011-12-30 | 433.65 |
| 2011-12-29 | 439.57 |
| 2011-12-28 | 451.40 |
| 2011-12-23 | 459.69 |
| 2011-12-22 | 449.04 |
| 2011-12-21 | 440.75 |
| 2011-12-20 | 432.47 |
| 2011-12-19 | 431.29 |
| 2011-12-16 | 443.12 |
| 2011-12-15 | 436.02 |
| 2011-12-14 | 441.94 |
| 2011-12-13 | 443.12 |
| 2011-12-12 | 440.75 |
| 2011-12-09 | 434.84 |
| 2011-12-08 | 444.30 |
| 2011-12-07 | 444.30 |
| 2011-12-06 | 430.10 |
| 2011-12-05 | 457.32 |
| 2011-12-02 | 440.75 |
| 2011-12-01 | 449.04 |
| 2011-11-30 | 420.64 |
| 2011-11-29 | 430.10 |
| 2011-11-28 | 414.72 |
| 2011-11-25 | 398.16 |
| 2011-11-24 | 405.26 |
| 2011-11-23 | 400.52 |
| 2011-11-22 | 413.54 |
| 2011-11-21 | 409.99 |
| 2011-11-18 | 420.64 |
| 2011-11-17 | 421.82 |
| 2011-11-16 | 419.46 |
| 2011-11-15 | 440.75 |
| 2011-11-14 | 437.20 |
| 2011-11-11 | 423.01 |
| 2011-11-10 | 415.91 |
| 2011-11-09 | 441.94 |
| 2011-11-08 | 433.65 |
| 2011-11-07 | 438.39 |
| 2011-11-04 | 459.69 |
| 2011-11-03 | 450.22 |
| 2011-11-02 | 475.07 |
| 2011-11-01 | 471.52 |
| 2011-10-31 | 476.25 |
| 2011-10-28 | 507.02 |
| 2011-10-27 | 495.18 |
| 2011-10-26 | 479.80 |
| 2011-10-25 | 453.77 |
| 2011-10-24 | 444.30 |
| 2011-10-21 | 411.17 |
| 2011-10-20 | 394.61 |
| 2011-10-19 | 401.71 |
| 2011-10-18 | 413.54 |
| 2011-10-17 | 454.95 |
| 2011-10-14 | 434.84 |
| 2011-10-13 | 441.94 |
| 2011-10-12 | 427.74 |
| 2011-10-11 | 425.37 |
| 2011-10-10 | 405.26 |
| 2011-10-07 | 419.46 |
| 2011-10-06 | 385.14 |
| 2011-10-04 | 354.38 |
| 2011-10-03 | 376.86 |
| 2011-09-30 | 401.71 |
| 2011-09-28 | 407.62 |
| 2011-09-27 | 400.62 |
| 2011-09-26 | 366.31 |
| 2011-09-23 | 369.11 |
| 2011-09-22 | 351.84 |
| 2011-09-21 | 371.45 |
| 2011-09-20 | 361.64 |
| 2011-09-19 | 366.78 |
| 2011-09-16 | 387.78 |
| 2011-09-15 | 370.28 |
| 2011-09-14 | 365.85 |
| 2011-09-12 | 377.28 |
| 2011-09-09 | 413.46 |
| 2011-09-08 | 434.46 |
| 2011-09-07 | 443.80 |
| 2011-09-06 | 426.29 |
| 2011-09-05 | 428.63 |
| 2011-09-02 | 437.96 |
| 2011-09-01 | 447.30 |
| 2011-08-31 | 443.80 |
| 2011-08-30 | 475.31 |
| 2011-08-29 | 460.14 |
| 2011-08-26 | 446.13 |
| 2011-08-25 | 448.47 |
| 2011-08-24 | 434.46 |
| 2011-08-23 | 440.30 |
| 2011-08-22 | 427.46 |
| 2011-08-19 | 437.96 |
| 2011-08-18 | 458.97 |
| 2011-08-17 | 474.14 |
| 2011-08-16 | 486.97 |
| 2011-08-15 | 485.81 |
| 2011-08-12 | 463.64 |
| 2011-08-11 | 448.47 |
| 2011-08-10 | 447.30 |
| 2011-08-09 | 415.79 |
| 2011-08-08 | 444.96 |
| 2011-08-05 | 461.30 |
| 2011-08-04 | 502.15 |
| 2011-08-03 | 511.48 |
| 2011-08-02 | 542.99 |
| 2011-08-01 | 552.32 |
| 2011-07-29 | 546.49 |
| 2011-07-28 | 561.66 |
| 2011-07-27 | 567.49 |
| 2011-07-26 | 565.16 |
| 2011-07-25 | 554.66 |
| 2011-07-22 | 563.99 |
| 2011-07-21 | 552.32 |
| 2011-07-20 | 555.82 |
| 2011-07-19 | 551.16 |
| 2011-07-18 | 540.65 |
| 2011-07-15 | 547.66 |
| 2011-07-14 | 549.99 |
| 2011-07-13 | 547.66 |
| 2011-07-12 | 538.32 |
| 2011-07-11 | 580.33 |
| 2011-07-08 | 606.00 |
| 2011-07-07 | 593.17 |
| 2011-07-06 | 599.00 |
| 2011-07-05 | 613.01 |
| 2011-07-04 | 606.00 |
| 2011-06-30 | 601.34 |
| 2011-06-29 | 580.33 |
| 2011-06-28 | 559.33 |
| 2011-06-27 | 556.99 |
| 2011-06-24 | 574.50 |
| 2011-06-23 | 552.32 |
| 2011-06-22 | 553.49 |
| 2011-06-21 | 556.99 |
| 2011-06-20 | 548.82 |
| 2011-06-17 | 553.49 |
| 2011-06-16 | 568.66 |
| 2011-06-15 | 599.00 |
| 2011-06-14 | 606.00 |
| 2011-06-13 | 613.01 |
| 2011-06-10 | 600.17 |
| 2011-06-09 | 595.50 |
| 2011-06-08 | 615.34 |
| 2011-06-07 | 620.01 |
| 2011-06-03 | 631.68 |
| 2011-06-02 | 657.35 |
| 2011-06-01 | 678.35 |
| 2011-05-31 | 671.82 |
| 2011-05-30 | 660.42 |
| 2011-05-27 | 672.96 |
| 2011-05-26 | 659.28 |
| 2011-05-25 | 641.04 |
| 2011-05-24 | 654.72 |
| 2011-05-23 | 668.40 |
| 2011-05-20 | 685.50 |
| 2011-05-19 | 695.76 |
| 2011-05-18 | 684.36 |
| 2011-05-17 | 685.50 |
| 2011-05-16 | 682.08 |
| 2011-05-13 | 688.92 |
| 2011-05-12 | 679.80 |
| 2011-05-11 | 696.90 |
| 2011-05-09 | 698.04 |
| 2011-05-06 | 683.22 |
| 2011-05-05 | 698.04 |
| 2011-05-04 | 685.50 |
| 2011-05-03 | 698.04 |
| 2011-04-29 | 715.14 |
| 2011-04-28 | 718.56 |
| 2011-04-27 | 712.86 |
| 2011-04-26 | 724.26 |
| 2011-04-21 | 756.18 |
| 2011-04-20 | 718.56 |
| 2011-04-19 | 690.06 |
| 2011-04-18 | 716.28 |
| 2011-04-15 | 726.54 |
| 2011-04-14 | 706.02 |
| 2011-04-13 | 696.90 |
| 2011-04-12 | 682.08 |
| 2011-04-11 | 676.38 |
| 2011-04-08 | 683.22 |
| 2011-04-07 | 687.78 |
| 2011-04-06 | 698.04 |
| 2011-04-04 | 669.54 |
| 2011-04-01 | 657.00 |
| 2011-03-31 | 649.02 |
| 2011-03-30 | 652.44 |
| 2011-03-29 | 635.34 |
| 2011-03-28 | 651.30 |
| 2011-03-25 | 660.42 |
| 2011-03-24 | 631.92 |
| 2011-03-23 | 639.90 |
| 2011-03-22 | 654.72 |
| 2011-03-21 | 646.74 |
| 2011-03-18 | 635.34 |
| 2011-03-17 | 614.82 |
| 2011-03-16 | 645.60 |
| 2011-03-15 | 623.94 |
| 2011-03-14 | 650.16 |
| 2011-03-11 | 651.30 |
| 2011-03-10 | 663.84 |
| 2011-03-09 | 679.80 |
| 2011-03-08 | 692.34 |
| 2011-03-07 | 667.26 |
| 2011-03-04 | 680.94 |
| 2011-03-03 | 668.40 |
| 2011-03-02 | 655.86 |
| 2011-03-01 | 669.54 |
| 2011-02-28 | 650.16 |
| 2011-02-25 | 647.88 |
| 2011-02-24 | 617.10 |
| 2011-02-23 | 655.86 |
| 2011-02-22 | 667.26 |
| 2011-02-21 | 686.64 |
| 2011-02-18 | 714.00 |
| 2011-02-17 | 709.44 |
| 2011-02-16 | 684.36 |
| 2011-02-15 | 670.68 |
| 2011-02-14 | 671.82 |
| 2011-02-11 | 630.78 |
| 2011-02-10 | 609.12 |
| 2011-02-09 | 645.60 |
| 2011-02-08 | 654.72 |
| 2011-02-07 | 667.26 |
| 2011-02-02 | 695.76 |
| 2011-02-01 | 671.82 |
| 2011-01-31 | 672.96 |
| 2011-01-28 | 675.24 |
| 2011-01-27 | 691.20 |
| 2011-01-26 | 645.60 |
| 2011-01-25 | 622.80 |
| 2011-01-24 | 620.52 |
| 2011-01-21 | 641.04 |
| 2011-01-20 | 652.44 |
| 2011-01-19 | 684.36 |
| 2011-01-18 | 654.72 |
| 2011-01-17 | 669.54 |
| 2011-01-14 | 664.98 |
| 2011-01-13 | 666.12 |
| 2011-01-12 | 676.38 |
| 2011-01-11 | 645.60 |
| 2011-01-10 | 609.12 |
| 2011-01-07 | 611.40 |
| 2011-01-06 | 619.38 |
| 2011-01-05 | 627.36 |
| 2011-01-04 | 630.78 |
| 2011-01-03 | 607.98 |
| 2010-12-31 | 600.00 |
| 2010-12-30 | 590.88 |
| 2010-12-29 | 592.02 |
| 2010-12-28 | 563.51 |
| 2010-12-24 | 577.19 |
| 2010-12-23 | 592.02 |
| 2010-12-22 | 592.02 |
| 2010-12-21 | 594.30 |
| 2010-12-20 | 571.49 |
| 2010-12-17 | 542.99 |
| 2010-12-16 | 558.95 |
| 2010-12-15 | 584.04 |
| 2010-12-14 | 613.68 |
| 2010-12-13 | 607.98 |
| 2010-12-10 | 589.74 |
| 2010-12-09 | 588.60 |
| 2010-12-08 | 592.02 |
| 2010-12-07 | 612.54 |
| 2010-12-06 | 621.66 |
| 2010-12-03 | 618.24 |
| 2010-12-02 | 605.70 |
| 2010-12-01 | 596.58 |
| 2010-11-30 | 598.86 |
| 2010-11-29 | 610.26 |
| 2010-11-26 | 580.61 |
| 2010-11-25 | 580.61 |
| 2010-11-24 | 554.39 |
| 2010-11-23 | 554.39 |
| 2010-11-22 | 572.63 |
| 2010-11-19 | 563.51 |
| 2010-11-18 | 572.63 |
| 2010-11-17 | 579.47 |
| 2010-11-16 | 597.72 |
| 2010-11-15 | 597.72 |
| 2010-11-12 | 611.40 |
| 2010-11-11 | 623.94 |
| 2010-11-10 | 614.82 |
| 2010-11-09 | 631.92 |
| 2010-11-08 | 626.22 |
| 2010-11-05 | 601.14 |
| 2010-11-04 | 569.21 |
| 2010-11-03 | 563.51 |
| 2010-11-02 | 531.59 |
| 2010-11-01 | 537.29 |
| 2010-10-29 | 519.05 |
| 2010-10-28 | 511.07 |
| 2010-10-27 | 512.21 |
| 2010-10-26 | 537.29 |
| 2010-10-25 | 530.45 |
| 2010-10-22 | 528.17 |
| 2010-10-21 | 541.85 |
| 2010-10-20 | 523.61 |
| 2010-10-19 | 532.73 |
| 2010-10-18 | 540.71 |
| 2010-10-15 | 540.71 |
| 2010-10-14 | 540.71 |
| 2010-10-13 | 545.27 |
| 2010-10-12 | 547.55 |
| 2010-10-11 | 549.83 |
| 2010-10-08 | 547.55 |
| 2010-10-07 | 540.71 |
| 2010-10-06 | 556.67 |
| 2010-10-05 | 550.97 |
| 2010-10-04 | 570.35 |
| 2010-09-30 | 542.99 |
| 2010-09-29 | 548.69 |
| 2010-09-28 | 544.13 |
| 2010-09-27 | 544.13 |
| 2010-09-24 | 545.26 |
| 2010-09-22 | 540.74 |
| 2010-09-21 | 545.26 |
| 2010-09-20 | 538.48 |
| 2010-09-17 | 544.13 |
| 2010-09-16 | 544.13 |
| 2010-09-15 | 559.95 |
| 2010-09-14 | 553.17 |
| 2010-09-13 | 552.04 |
| 2010-09-10 | 544.13 |
| 2010-09-09 | 531.70 |
| 2010-09-08 | 521.53 |
| 2010-09-07 | 526.05 |
| 2010-09-06 | 523.79 |
| 2010-09-03 | 512.49 |
| 2010-09-02 | 495.54 |
| 2010-09-01 | 487.63 |
| 2010-08-31 | 493.28 |
| 2010-08-30 | 488.76 |
| 2010-08-27 | 486.50 |
| 2010-08-26 | 483.11 |
| 2010-08-25 | 479.72 |
| 2010-08-24 | 485.37 |
| 2010-08-23 | 493.28 |
| 2010-08-20 | 498.93 |
| 2010-08-19 | 507.97 |
| 2010-08-18 | 496.67 |
| 2010-08-17 | 500.06 |
| 2010-08-16 | 506.84 |
| 2010-08-13 | 496.67 |
| 2010-08-12 | 494.41 |
| 2010-08-11 | 513.62 |
| 2010-08-10 | 537.35 |
| 2010-08-09 | 548.65 |
| 2010-08-06 | 561.08 |
| 2010-08-05 | 558.82 |
| 2010-08-04 | 552.04 |
| 2010-08-03 | 563.34 |
| 2010-08-02 | 576.90 |
| 2010-07-30 | 564.47 |
| 2010-07-29 | 544.13 |
| 2010-07-28 | 544.13 |
| 2010-07-27 | 540.74 |
| 2010-07-26 | 536.22 |
| 2010-07-23 | 552.04 |
| 2010-07-22 | 552.04 |
| 2010-07-21 | 524.92 |
| 2010-07-20 | 505.71 |
| 2010-07-19 | 501.19 |
| 2010-07-16 | 498.93 |
| 2010-07-15 | 504.58 |
| 2010-07-14 | 503.45 |
| 2010-07-13 | 493.28 |
| 2010-07-12 | 500.06 |
| 2010-07-09 | 491.02 |
| 2010-07-08 | 479.72 |
| 2010-07-07 | 465.03 |
| 2010-07-06 | 474.07 |
| 2010-07-05 | 465.03 |
| 2010-07-02 | 476.33 |
| 2010-06-30 | 486.50 |
| 2010-06-29 | 474.07 |
| 2010-06-28 | 491.02 |
| 2010-06-25 | 488.76 |
| 2010-06-24 | 489.89 |
| 2010-06-23 | 496.67 |
| 2010-06-22 | 487.63 |
| 2010-06-21 | 484.24 |
| 2010-06-18 | 470.68 |
| 2010-06-17 | 463.90 |
| 2010-06-15 | 458.25 |
| 2010-06-14 | 446.95 |
| 2010-06-11 | 431.13 |
| 2010-06-10 | 427.74 |
| 2010-06-09 | 432.26 |
| 2010-06-08 | 425.48 |
| 2010-06-07 | 426.61 |
| 2010-06-04 | 446.95 |
| 2010-06-03 | 445.82 |
| 2010-06-02 | 434.52 |
| 2010-06-01 | 436.78 |
| 2010-05-31 | 449.21 |
| 2010-05-28 | 443.56 |
| 2010-05-27 | 443.56 |
| 2010-05-26 | 422.09 |
| 2010-05-25 | 423.22 |
| 2010-05-24 | 445.82 |
| 2010-05-20 | 423.22 |
| 2010-05-19 | 442.43 |
| 2010-05-18 | 465.03 |
| 2010-05-17 | 465.03 |
| 2010-05-14 | 488.31 |
| 2010-05-13 | 493.89 |
| 2010-05-12 | 480.49 |
| 2010-05-11 | 473.80 |
| 2010-05-10 | 472.68 |
| 2010-05-07 | 444.77 |
| 2010-05-06 | 453.70 |
| 2010-05-05 | 470.45 |
| 2010-05-04 | 492.77 |
| 2010-05-03 | 502.82 |
| 2010-04-30 | 515.10 |
| 2010-04-29 | 516.22 |
| 2010-04-28 | 528.50 |
| 2010-04-27 | 540.78 |
| 2010-04-26 | 555.29 |
| 2010-04-23 | 536.31 |
| 2010-04-22 | 538.54 |
| 2010-04-21 | 534.08 |
| 2010-04-20 | 536.31 |
| 2010-04-19 | 534.08 |
| 2010-04-16 | 549.71 |
| 2010-04-15 | 553.06 |
| 2010-04-14 | 546.36 |
| 2010-04-13 | 560.87 |
| 2010-04-12 | 560.87 |
| 2010-04-09 | 560.87 |
| 2010-04-08 | 565.34 |
| 2010-04-07 | 559.75 |
| 2010-04-01 | 544.12 |
| 2010-03-31 | 538.54 |
| 2010-03-30 | 551.94 |
| 2010-03-29 | 550.82 |
| 2010-03-26 | 546.36 |
| 2010-03-25 | 544.12 |
| 2010-03-24 | 539.66 |
| 2010-03-23 | 534.08 |
| 2010-03-22 | 539.66 |
| 2010-03-19 | 556.40 |
| 2010-03-18 | 557.52 |
| 2010-03-17 | 557.52 |
| 2010-03-16 | 538.54 |
| 2010-03-15 | 538.54 |
| 2010-03-12 | 541.89 |
| 2010-03-11 | 540.78 |
| 2010-03-10 | 556.40 |
| 2010-03-09 | 569.80 |
| 2010-03-08 | 569.80 |
| 2010-03-05 | 566.45 |
| 2010-03-04 | 549.71 |
| 2010-03-03 | 563.10 |
| 2010-03-02 | 551.94 |
| 2010-03-01 | 550.82 |
| 2010-02-26 | 524.03 |
| 2010-02-25 | 527.38 |
| 2010-02-24 | 513.98 |
| 2010-02-23 | 525.15 |
| 2010-02-22 | 498.36 |
| 2010-02-19 | 482.73 |
| 2010-02-18 | 498.36 |
| 2010-02-17 | 499.47 |
| 2010-02-12 | 486.08 |
| 2010-02-11 | 496.12 |
| 2010-02-10 | 487.19 |
| 2010-02-09 | 469.33 |
| 2010-02-08 | 462.63 |
| 2010-02-05 | 478.26 |
| 2010-02-04 | 503.94 |
| 2010-02-03 | 532.96 |
| 2010-02-02 | 507.29 |
| 2010-02-01 | 492.77 |
| 2010-01-29 | 481.61 |
| 2010-01-28 | 507.29 |
| 2010-01-27 | 476.03 |
| 2010-01-26 | 483.84 |
| 2010-01-25 | 509.52 |
| 2010-01-22 | 511.75 |
| 2010-01-21 | 535.19 |
| 2010-01-20 | 559.75 |
| 2010-01-19 | 561.99 |
| 2010-01-18 | 537.43 |
| 2010-01-15 | 531.85 |
| 2010-01-14 | 539.66 |
| 2010-01-13 | 525.15 |
| 2010-01-12 | 537.43 |
| 2010-01-11 | 520.68 |
| 2010-01-08 | 489.42 |
| 2010-01-07 | 484.96 |
| 2010-01-06 | 486.08 |
| 2010-01-05 | 493.89 |
| 2010-01-04 | 472.68 |
| 2009-12-31 | 463.75 |
| 2009-12-30 | 455.93 |
| 2009-12-29 | 451.47 |
| 2009-12-28 | 457.05 |
| 2009-12-24 | 458.17 |
| 2009-12-23 | 445.89 |
| 2009-12-22 | 436.96 |
| 2009-12-21 | 423.56 |
| 2009-12-18 | 411.28 |
| 2009-12-17 | 394.54 |
| 2009-12-16 | 412.40 |
| 2009-12-15 | 416.86 |
| 2009-12-14 | 417.98 |
| 2009-12-11 | 404.58 |
| 2009-12-10 | 415.75 |
| 2009-12-09 | 429.14 |
| 2009-12-08 | 432.49 |
| 2009-12-07 | 443.65 |
| 2009-12-04 | 452.59 |
| 2009-12-03 | 457.05 |
| 2009-12-02 | 447.00 |
| 2009-12-01 | 436.96 |
| 2009-11-30 | 438.07 |
| 2009-11-27 | 410.16 |
| 2009-11-26 | 449.24 |
| 2009-11-25 | 455.93 |
| 2009-11-24 | 460.40 |
| 2009-11-23 | 457.05 |
| 2009-11-20 | 457.05 |
| 2009-11-19 | 465.98 |
| 2009-11-18 | 474.91 |
| 2009-11-17 | 479.38 |
| 2009-11-16 | 488.31 |
| 2009-11-13 | 492.77 |
| 2009-11-12 | 500.59 |
| 2009-11-11 | 497.24 |
| 2009-11-10 | 481.61 |
| 2009-11-09 | 465.98 |
| 2009-11-06 | 454.82 |
| 2009-11-05 | 452.59 |
| 2009-11-04 | 459.28 |
| 2009-11-03 | 457.05 |
| 2009-11-02 | 468.21 |
| 2009-10-30 | 465.98 |
| 2009-10-29 | 452.59 |
| 2009-10-28 | 469.33 |
| 2009-10-27 | 491.66 |
| 2009-10-23 | 507.29 |
| 2009-10-22 | 501.70 |
| 2009-10-21 | 508.40 |
| 2009-10-20 | 507.29 |
| 2009-10-19 | 492.77 |
| 2009-10-16 | 487.19 |
| 2009-10-15 | 492.77 |
| 2009-10-14 | 488.31 |
| 2009-10-13 | 473.80 |
| 2009-10-12 | 464.87 |
| 2009-10-09 | 465.98 |
| 2009-10-08 | 471.56 |
| 2009-10-07 | 474.91 |
| 2009-10-06 | 468.21 |
| 2009-10-05 | 465.98 |
| 2009-10-02 | 465.98 |
| 2009-09-30 | 473.80 |
| 2009-09-29 | 493.89 |
| 2009-09-28 | 475.09 |
| 2009-09-25 | 488.36 |
| 2009-09-24 | 486.15 |
| 2009-09-23 | 498.31 |
| 2009-09-22 | 506.06 |
| 2009-09-21 | 498.31 |
| 2009-09-18 | 504.95 |
| 2009-09-17 | 514.90 |
| 2009-09-16 | 512.69 |
| 2009-09-15 | 497.21 |
| 2009-09-14 | 521.54 |
| 2009-09-11 | 529.28 |
| 2009-09-10 | 500.53 |
| 2009-09-09 | 504.95 |
| 2009-09-08 | 506.06 |
| 2009-09-07 | 493.89 |
| 2009-09-04 | 496.10 |
| 2009-09-03 | 476.19 |
| 2009-09-02 | 452.97 |
| 2009-09-01 | 456.29 |
| 2009-08-31 | 456.29 |
| 2009-08-28 | 481.72 |
| 2009-08-27 | 470.67 |
| 2009-08-26 | 501.63 |
| 2009-08-25 | 496.10 |
| 2009-08-24 | 489.47 |
| 2009-08-21 | 477.30 |
| 2009-08-20 | 493.89 |
| 2009-08-19 | 476.19 |
| 2009-08-18 | 479.51 |
| 2009-08-17 | 481.72 |
| 2009-08-14 | 517.11 |
| 2009-08-13 | 512.69 |
| 2009-08-12 | 510.48 |
| 2009-08-11 | 540.34 |
| 2009-08-10 | 540.34 |
| 2009-08-07 | 502.74 |
| 2009-08-06 | 559.14 |
| 2009-08-05 | 534.81 |
| 2009-08-04 | 525.96 |
| 2009-08-03 | 489.47 |
| 2009-07-31 | 466.24 |
| 2009-07-30 | 458.50 |
| 2009-07-29 | 469.56 |
| 2009-07-28 | 488.36 |
| 2009-07-27 | 477.30 |
| 2009-07-24 | 472.88 |
| 2009-07-23 | 478.41 |
| 2009-07-22 | 468.45 |
| 2009-07-21 | 471.77 |
| 2009-07-20 | 464.03 |
| 2009-07-17 | 445.23 |
| 2009-07-16 | 437.49 |
| 2009-07-15 | 405.41 |
| 2009-07-14 | 374.45 |
| 2009-07-13 | 342.38 |
| 2009-07-10 | 361.18 |
| 2009-07-09 | 373.34 |
| 2009-07-08 | 371.13 |
| 2009-07-07 | 388.83 |
| 2009-07-06 | 399.88 |
| 2009-07-03 | 404.31 |
| 2009-07-02 | 406.52 |
| 2009-06-30 | 394.36 |
| 2009-06-29 | 387.72 |
| 2009-06-26 | 399.88 |
| 2009-06-25 | 366.71 |
| 2009-06-24 | 377.77 |
| 2009-06-23 | 376.66 |
| 2009-06-22 | 388.83 |
| 2009-06-19 | 386.61 |
| 2009-06-18 | 378.87 |
| 2009-06-17 | 387.72 |
| 2009-06-16 | 404.31 |
| 2009-06-15 | 425.32 |
| 2009-06-12 | 449.65 |
| 2009-06-11 | 455.18 |
| 2009-06-10 | 451.86 |
| 2009-06-09 | 435.28 |
| 2009-06-08 | 456.29 |
| 2009-06-05 | 492.78 |
| 2009-06-04 | 487.25 |
| 2009-06-03 | 495.00 |
| 2009-06-02 | 477.30 |
| 2009-06-01 | 491.68 |
| 2009-05-29 | 426.43 |
| 2009-05-27 | 388.83 |
| 2009-05-26 | 351.22 |
| 2009-05-25 | 357.86 |
| 2009-05-22 | 366.71 |
| 2009-05-21 | 381.90 |
| 2009-05-20 | 393.84 |
| 2009-05-19 | 401.44 |
| 2009-05-18 | 365.62 |
| 2009-05-15 | 343.91 |
| 2009-05-14 | 339.57 |
| 2009-05-13 | 361.28 |
| 2009-05-12 | 361.28 |
| 2009-05-11 | 374.30 |
| 2009-05-08 | 386.24 |
| 2009-05-07 | 399.27 |
| 2009-05-06 | 359.11 |
| 2009-05-05 | 343.91 |
| 2009-05-04 | 328.07 |
| 2009-04-30 | 301.15 |
| 2009-04-29 | 275.54 |
| 2009-04-28 | 266.85 |
| 2009-04-27 | 286.39 |
| 2009-04-24 | 298.11 |
| 2009-04-23 | 305.93 |
| 2009-04-22 | 285.52 |
| 2009-04-21 | 316.78 |
| 2009-04-20 | 331.98 |
| 2009-04-17 | 308.53 |
| 2009-04-16 | 303.76 |
| 2009-04-15 | 322.42 |
| 2009-04-14 | 328.07 |
| 2009-04-09 | 306.36 |
| 2009-04-08 | 311.14 |
| 2009-04-07 | 315.04 |
| 2009-04-06 | 335.23 |
| 2009-04-03 | 339.57 |
| 2009-04-02 | 332.41 |
| 2009-04-01 | 307.66 |
| 2009-03-31 | 287.26 |
| 2009-03-30 | 291.17 |
| 2009-03-27 | 333.71 |
| 2009-03-26 | 322.86 |
| 2009-03-25 | 283.78 |
| 2009-03-24 | 310.27 |
| 2009-03-23 | 269.02 |
| 2009-03-20 | 231.25 |
| 2009-03-19 | 238.63 |
| 2009-03-18 | 226.04 |
| 2009-03-17 | 225.18 |
| 2009-03-16 | 229.52 |
| 2009-03-13 | 203.90 |
| 2009-03-12 | 186.10 |
| 2009-03-11 | 181.76 |
| 2009-03-10 | 184.80 |
| 2009-03-09 | 188.71 |
| 2009-03-06 | 188.71 |
| 2009-03-05 | 194.79 |
| 2009-03-04 | 192.61 |
| 2009-03-03 | 178.29 |
| 2009-03-02 | 171.34 |
| 2009-02-27 | 179.16 |
| 2009-02-26 | 184.37 |
| 2009-02-25 | 188.27 |
| 2009-02-24 | 193.05 |
| 2009-02-23 | 203.90 |
| 2009-02-20 | 196.52 |
| 2009-02-19 | 203.90 |
| 2009-02-18 | 199.56 |
| 2009-02-17 | 194.35 |
| 2009-02-16 | 214.76 |
| 2009-02-13 | 219.53 |
| 2009-02-12 | 205.64 |
| 2009-02-11 | 224.31 |
| 2009-02-10 | 246.45 |
| 2009-02-09 | 240.80 |
| 2009-02-06 | 225.61 |
| 2009-02-05 | 226.91 |
| 2009-02-04 | 209.55 |
| 2009-02-03 | 198.26 |
| 2009-02-02 | 195.22 |
| 2009-01-30 | 203.90 |
| 2009-01-29 | 188.71 |
| 2009-01-23 | 171.78 |
| 2009-01-22 | 172.64 |
| 2009-01-21 | 164.83 |
| 2009-01-20 | 169.17 |
| 2009-01-19 | 184.80 |
| 2009-01-16 | 182.19 |
| 2009-01-15 | 181.33 |
| 2009-01-14 | 200.43 |
| 2009-01-13 | 192.61 |
| 2009-01-12 | 216.06 |
| 2009-01-09 | 233.42 |
| 2009-01-08 | 252.09 |
| 2009-01-07 | 262.08 |
| 2009-01-06 | 263.81 |
| 2009-01-05 | 264.25 |
| 2009-01-02 | 234.29 |
| 2008-12-31 | 225.18 |
| 2008-12-30 | 223.87 |
| 2008-12-29 | 228.65 |
| 2008-12-24 | 223.44 |
| 2008-12-23 | 227.78 |
| 2008-12-22 | 247.32 |
| 2008-12-19 | 247.75 |
| 2008-12-18 | 269.02 |
| 2008-12-17 | 256.00 |
| 2008-12-16 | 238.63 |
| 2008-12-15 | 247.32 |
| 2008-12-12 | 232.56 |
| 2008-12-11 | 269.02 |
| 2008-12-10 | 260.78 |
| 2008-12-09 | 256.43 |
| 2008-12-08 | 239.07 |
| 2008-12-05 | 193.05 |
| 2008-12-04 | 188.71 |
| 2008-12-03 | 203.47 |
| 2008-12-02 | 196.52 |
| 2008-12-01 | 223.44 |
| 2008-11-28 | 220.40 |
| 2008-11-27 | 200.86 |
| 2008-11-26 | 193.92 |
| 2008-11-25 | 182.19 |
| 2008-11-24 | 177.85 |
| 2008-11-21 | 176.99 |
| 2008-11-20 | 160.49 |
| 2008-11-19 | 197.39 |
| 2008-11-18 | 199.56 |
| 2008-11-17 | 232.12 |
| 2008-11-14 | 232.12 |
| 2008-11-13 | 202.17 |
| 2008-11-12 | 236.46 |
| 2008-11-11 | 258.17 |
| 2008-11-10 | 275.54 |
| 2008-11-07 | 264.68 |
| 2008-11-06 | 277.71 |
| 2008-11-05 | 301.58 |
| 2008-11-04 | 291.17 |
| 2008-11-03 | 312.44 |
| 2008-10-31 | 290.73 |
| 2008-10-30 | 289.43 |
| 2008-10-29 | 240.80 |
| 2008-10-28 | 214.76 |
| 2008-10-27 | 188.71 |
| 2008-10-24 | 225.61 |
| 2008-10-23 | 247.32 |
| 2008-10-22 | 283.35 |
| 2008-10-21 | 319.38 |
| 2008-10-20 | 333.71 |
| 2008-10-17 | 314.61 |
| 2008-10-16 | 318.52 |
| 2008-10-15 | 351.51 |
| 2008-10-14 | 388.41 |
| 2008-10-13 | 346.08 |
| 2008-10-10 | 288.56 |
| 2008-10-09 | 314.61 |
| 2008-10-08 | 269.02 |
| 2008-10-06 | 331.11 |
| 2008-10-03 | 389.50 |
| 2008-10-02 | 419.89 |
| 2008-09-30 | 423.58 |
| 2008-09-29 | 415.00 |
| 2008-09-26 | 456.84 |
| 2008-09-25 | 470.79 |
| 2008-09-24 | 476.15 |
| 2008-09-23 | 467.57 |
| 2008-09-22 | 509.41 |
| 2008-09-19 | 466.50 |
| 2008-09-18 | 410.70 |
| 2008-09-17 | 430.02 |
| 2008-09-16 | 440.75 |
| 2008-09-12 | 499.76 |
| 2008-09-11 | 490.10 |
| 2008-09-10 | 498.68 |
| 2008-09-09 | 506.19 |
| 2008-09-08 | 519.07 |
| 2008-09-05 | 489.03 |
| 2008-09-04 | 506.19 |
| 2008-09-03 | 511.56 |
| 2008-09-02 | 531.94 |
| 2008-09-01 | 505.12 |
| 2008-08-29 | 524.43 |
| 2008-08-28 | 516.92 |
| 2008-08-27 | 530.87 |
| 2008-08-26 | 497.61 |
| 2008-08-25 | 490.10 |
| 2008-08-21 | 468.64 |
| 2008-08-20 | 485.81 |
| 2008-08-19 | 478.30 |
| 2008-08-18 | 490.10 |
| 2008-08-15 | 507.27 |
| 2008-08-14 | 511.56 |
| 2008-08-13 | 496.54 |
| 2008-08-12 | 496.54 |
| 2008-08-11 | 481.52 |
| 2008-08-08 | 470.79 |
| 2008-08-07 | 496.54 |
| 2008-08-05 | 506.19 |
| 2008-08-04 | 519.07 |
| 2008-08-01 | 531.94 |
| 2008-07-31 | 545.89 |
| 2008-07-30 | 555.55 |
| 2008-07-29 | 543.75 |
| 2008-07-28 | 559.84 |
| 2008-07-25 | 575.93 |
| 2008-07-24 | 580.22 |
| 2008-07-23 | 563.06 |
| 2008-07-22 | 543.75 |
| 2008-07-21 | 543.75 |
| 2008-07-18 | 525.51 |
| 2008-07-17 | 514.78 |
| 2008-07-16 | 500.83 |
| 2008-07-15 | 524.43 |
| 2008-07-14 | 555.55 |
| 2008-07-11 | 541.60 |
| 2008-07-10 | 527.65 |
| 2008-07-09 | 521.21 |
| 2008-07-08 | 496.54 |
| 2008-07-07 | 509.41 |
| 2008-07-04 | 498.68 |
| 2008-07-03 | 500.83 |
| 2008-07-02 | 530.87 |
| 2008-06-30 | 546.96 |
| 2008-06-27 | 543.75 |
| 2008-06-26 | 552.33 |
| 2008-06-25 | 565.20 |
| 2008-06-24 | 554.47 |
| 2008-06-23 | 568.42 |
| 2008-06-20 | 581.30 |
| 2008-06-19 | 577.01 |
| 2008-06-18 | 598.46 |
| 2008-06-17 | 595.25 |
| 2008-06-16 | 595.25 |
| 2008-06-13 | 566.28 |
| 2008-06-12 | 580.22 |
| 2008-06-11 | 598.46 |
| 2008-06-10 | 613.48 |
| 2008-06-06 | 648.89 |
| 2008-06-05 | 640.31 |
| 2008-06-04 | 621.00 |
| 2008-06-03 | 634.94 |
| 2008-06-02 | 646.75 |
| 2008-05-30 | 622.07 |
| 2008-05-29 | 637.09 |
| 2008-05-28 | 636.02 |
| 2008-05-27 | 641.38 |
| 2008-05-26 | 632.80 |
| 2008-05-23 | 646.75 |
| 2008-05-22 | 646.75 |
| 2008-05-21 | 669.28 |
| 2008-05-20 | 666.06 |
| 2008-05-19 | 687.52 |
| 2008-05-16 | 681.08 |
| 2008-05-15 | 681.08 |
| 2008-05-14 | 663.91 |
| 2008-05-13 | 671.33 |
| 2008-05-09 | 652.26 |
| 2008-05-08 | 684.04 |
| 2008-05-07 | 716.89 |
| 2008-05-06 | 769.86 |
| 2008-05-05 | 775.16 |
| 2008-05-02 | 757.15 |
| 2008-04-30 | 747.61 |
| 2008-04-29 | 789.99 |
| 2008-04-28 | 755.03 |
| 2008-04-25 | 777.28 |
| 2008-04-24 | 821.78 |
| 2008-04-23 | 755.03 |
| 2008-04-22 | 731.72 |
| 2008-04-21 | 705.23 |
| 2008-04-18 | 711.59 |
| 2008-04-17 | 700.99 |
| 2008-04-16 | 675.57 |
| 2008-04-15 | 662.85 |
| 2008-04-14 | 658.61 |
| 2008-04-11 | 709.47 |
| 2008-04-10 | 674.51 |
| 2008-04-09 | 675.57 |
| 2008-04-08 | 719.01 |
| 2008-04-07 | 744.43 |
| 2008-04-03 | 722.18 |
| 2008-04-02 | 688.28 |
| 2008-04-01 | 684.04 |
| 2008-03-31 | 682.98 |
| 2008-03-28 | 682.98 |
| 2008-03-27 | 641.66 |
| 2008-03-26 | 635.30 |
| 2008-03-25 | 641.66 |
| 2008-03-20 | 588.69 |
| 2008-03-19 | 618.35 |
| 2008-03-18 | 580.21 |
| 2008-03-17 | 537.83 |
| 2008-03-14 | 598.22 |
| 2008-03-13 | 614.11 |
| 2008-03-12 | 700.99 |
| 2008-03-11 | 726.42 |
| 2008-03-10 | 690.40 |
| 2008-03-07 | 692.52 |
| 2008-03-06 | 721.13 |
| 2008-03-05 | 685.10 |
| 2008-03-04 | 708.41 |
| 2008-03-03 | 741.26 |
| 2008-02-29 | 809.07 |
| 2008-02-28 | 819.66 |
| 2008-02-27 | 800.59 |
| 2008-02-26 | 757.15 |
| 2008-02-25 | 749.73 |
| 2008-02-22 | 726.42 |
| 2008-02-21 | 734.90 |
| 2008-02-20 | 753.97 |
| 2008-02-19 | 762.45 |
| 2008-02-18 | 744.43 |
| 2008-02-15 | 775.16 |
| 2008-02-14 | 728.54 |
| 2008-02-13 | 706.29 |
| 2008-02-12 | 672.39 |
| 2008-02-11 | 661.79 |
| 2008-02-06 | 709.47 |
| 2008-02-05 | 798.47 |
| 2008-02-04 | 787.88 |
| 2008-02-01 | 749.73 |
| 2008-01-31 | 697.82 |
| 2008-01-30 | 709.47 |
| 2008-01-29 | 730.66 |
| 2008-01-28 | 713.71 |
| 2008-01-25 | 755.03 |
| 2008-01-24 | 684.04 |
| 2008-01-23 | 687.22 |
| 2008-01-22 | 580.21 |
| 2008-01-21 | 655.44 |
| 2008-01-18 | 692.52 |
| 2008-01-17 | 702.05 |
| 2008-01-16 | 731.72 |
| 2008-01-15 | 789.99 |
| 2008-01-14 | 830.26 |
| 2008-01-11 | 850.39 |
| 2008-01-10 | 855.68 |
| 2008-01-09 | 849.33 |
| 2008-01-08 | 856.74 |
| 2008-01-07 | 844.03 |
| 2008-01-04 | 885.35 |
| 2008-01-03 | 857.80 |
| 2008-01-02 | 909.72 |
| 2007-12-31 | 927.73 |
| 2007-12-28 | 913.96 |
| 2007-12-27 | 955.28 |
| 2007-12-24 | 956.34 |
| 2007-12-21 | 904.42 |
| 2007-12-20 | 885.35 |
| 2007-12-19 | 909.72 |
| 2007-12-18 | 864.16 |
| 2007-12-17 | 877.93 |
| 2007-12-14 | 916.08 |
| 2007-12-13 | 905.48 |
| 2007-12-12 | 941.51 |
| 2007-12-11 | 994.48 |
| 2007-12-10 | 974.35 |
| 2007-12-07 | 980.71 |
| 2007-12-06 | 1,016.73 |
| 2007-12-05 | 989.18 |
| 2007-12-04 | 955.28 |
| 2007-12-03 | 970.11 |
| 2007-11-30 | 970.11 |
| 2007-11-29 | 934.09 |
| 2007-11-28 | 851.45 |
| 2007-11-27 | 845.09 |
| 2007-11-26 | 853.57 |
| 2007-11-23 | 773.04 |
| 2007-11-22 | 748.67 |
| 2007-11-21 | 814.36 |
| 2007-11-20 | 884.29 |
| 2007-11-19 | 893.83 |
| 2007-11-16 | 917.14 |
| 2007-11-15 | 966.93 |
| 2007-11-14 | 955.28 |
| 2007-11-13 | 900.18 |
| 2007-11-12 | 948.92 |
| 2007-11-09 | 984.95 |
| 2007-11-08 | 993.42 |
| 2007-11-07 | 1,038.98 |
| 2007-11-06 | 995.54 |
| 2007-11-05 | 1,035.80 |
| 2007-11-02 | 1,052.75 |
| 2007-11-01 | 1,075.00 |
| 2007-10-31 | 1,046.40 |
| 2007-10-30 | 1,048.52 |
| 2007-10-29 | 998.72 |
| 2007-10-26 | 984.95 |
| 2007-10-25 | 910.78 |
| 2007-10-24 | 814.36 |
| 2007-10-23 | 853.57 |
| 2007-10-22 | 812.24 |
| 2007-10-18 | 863.10 |
| 2007-10-17 | 864.16 |
| 2007-10-16 | 869.46 |
| 2007-10-15 | 899.12 |
| 2007-10-12 | 888.53 |
| 2007-10-11 | 909.72 |
| 2007-10-10 | 900.18 |
| 2007-10-09 | 890.65 |
| 2007-10-08 | 889.59 |
| 2007-10-05 | 890.65 |
| 2007-10-04 | 842.97 |
| 2007-10-03 | 898.06 |
| 2007-10-02 | 941.32 |
| 2007-09-28 | 920.22 |
| 2007-09-27 | 928.66 |
| 2007-09-25 | 876.96 |
| 2007-09-24 | 894.90 |
| 2007-09-21 | 901.23 |
| 2007-09-20 | 888.57 |
| 2007-09-19 | 856.92 |
| 2007-09-18 | 811.55 |
| 2007-09-17 | 807.33 |
| 2007-09-14 | 786.23 |
| 2007-09-13 | 763.02 |
| 2007-09-12 | 725.04 |
| 2007-09-11 | 726.09 |
| 2007-09-10 | 720.82 |
| 2007-09-07 | 719.76 |
| 2007-09-06 | 715.54 |
| 2007-09-05 | 732.42 |
| 2007-09-04 | 754.58 |
| 2007-09-03 | 767.24 |
| 2007-08-31 | 759.85 |
| 2007-08-30 | 744.03 |
| 2007-08-29 | 704.99 |
| 2007-08-28 | 744.03 |
| 2007-08-27 | 769.35 |
| 2007-08-24 | 718.71 |
| 2007-08-23 | 712.38 |
| 2007-08-22 | 682.84 |
| 2007-08-21 | 639.58 |
| 2007-08-20 | 640.64 |
| 2007-08-17 | 596.32 |
| 2007-08-16 | 612.15 |
| 2007-08-15 | 651.19 |
| 2007-08-14 | 691.28 |
| 2007-08-13 | 684.95 |
| 2007-08-10 | 701.83 |
| 2007-08-09 | 744.03 |
| 2007-08-08 | 703.94 |
| 2007-08-07 | 665.96 |
| 2007-08-06 | 654.35 |
| 2007-08-03 | 689.17 |
| 2007-08-02 | 679.67 |
| 2007-08-01 | 680.73 |
| 2007-07-31 | 711.32 |
| 2007-07-30 | 682.84 |
| 2007-07-27 | 680.73 |
| 2007-07-26 | 735.59 |
| 2007-07-25 | 741.92 |
| 2007-07-24 | 756.69 |
| 2007-07-23 | 746.14 |
| 2007-07-20 | 726.09 |
| 2007-07-19 | 711.32 |
| 2007-07-18 | 714.49 |
| 2007-07-17 | 734.53 |
| 2007-07-16 | 757.74 |
| 2007-07-13 | 758.80 |
| 2007-07-12 | 763.02 |
| 2007-07-11 | 742.97 |
| 2007-07-10 | 744.03 |
| 2007-07-09 | 753.52 |
| 2007-07-06 | 751.41 |
| 2007-07-05 | 760.91 |
| 2007-07-04 | 744.03 |
| 2007-07-03 | 728.20 |
| 2007-06-29 | 698.66 |
| 2007-06-28 | 709.21 |
| 2007-06-27 | 689.17 |
| 2007-06-26 | 692.33 |
| 2007-06-25 | 689.17 |
| 2007-06-22 | 698.66 |
| 2007-06-21 | 676.51 |
| 2007-06-20 | 670.18 |
| 2007-06-18 | 664.90 |
| 2007-06-15 | 642.75 |
| 2007-06-14 | 639.58 |
| 2007-06-13 | 646.97 |
| 2007-06-12 | 645.91 |
| 2007-06-11 | 646.97 |
| 2007-06-08 | 646.97 |
| 2007-06-07 | 670.18 |
| 2007-06-06 | 663.85 |
| 2007-06-05 | 659.63 |
| 2007-06-04 | 665.96 |
| 2007-06-01 | 643.80 |
| 2007-05-31 | 632.20 |
| 2007-05-30 | 603.71 |
| 2007-05-29 | 620.59 |
| 2007-05-28 | 618.48 |
| 2007-05-25 | 623.76 |
| 2007-05-23 | 649.08 |
| 2007-05-22 | 652.24 |
| 2007-05-21 | 650.13 |
| 2007-05-18 | 651.19 |
| 2007-05-17 | 656.46 |
| 2007-05-16 | 652.03 |
| 2007-05-15 | 654.12 |
| 2007-05-14 | 670.83 |
| 2007-05-11 | 641.59 |
| 2007-05-10 | 670.83 |
| 2007-05-09 | 650.99 |
| 2007-05-08 | 634.27 |
| 2007-05-07 | 652.03 |
| 2007-05-04 | 641.59 |
| 2007-05-03 | 629.05 |
| 2007-05-02 | 620.70 |
| 2007-04-30 | 628.01 |
| 2007-04-27 | 622.78 |
| 2007-04-26 | 636.36 |
| 2007-04-25 | 624.87 |
| 2007-04-24 | 631.14 |
| 2007-04-23 | 638.45 |
| 2007-04-20 | 626.96 |
| 2007-04-19 | 635.32 |
| 2007-04-18 | 676.05 |
| 2007-04-17 | 672.92 |
| 2007-04-16 | 672.92 |
| 2007-04-13 | 645.76 |
| 2007-04-12 | 629.05 |
| 2007-04-11 | 647.85 |
| 2007-04-10 | 632.18 |
| 2007-04-04 | 682.32 |
| 2007-04-03 | 597.72 |
| 2007-04-02 | 577.87 |
| 2007-03-30 | 587.27 |
| 2007-03-29 | 579.96 |
| 2007-03-28 | 560.12 |
| 2007-03-27 | 558.03 |
| 2007-03-26 | 556.98 |
| 2007-03-23 | 548.63 |
| 2007-03-22 | 538.18 |
| 2007-03-21 | 524.60 |
| 2007-03-20 | 523.56 |
| 2007-03-19 | 522.51 |
| 2007-03-16 | 509.98 |
| 2007-03-15 | 505.80 |
| 2007-03-14 | 504.76 |
| 2007-03-13 | 526.69 |
| 2007-03-12 | 530.87 |
| 2007-03-09 | 493.27 |
| 2007-03-08 | 518.34 |
| 2007-03-07 | 498.49 |
| 2007-03-06 | 509.98 |
| 2007-03-05 | 497.45 |
| 2007-03-02 | 523.56 |
| 2007-03-01 | 517.29 |
| 2007-02-28 | 536.09 |
| 2007-02-27 | 564.29 |
| 2007-02-26 | 563.25 |
| 2007-02-23 | 564.29 |
| 2007-02-22 | 568.47 |
| 2007-02-21 | 566.38 |
| 2007-02-16 | 556.98 |
| 2007-02-15 | 551.76 |
| 2007-02-14 | 558.03 |
| 2007-02-13 | 545.49 |
| 2007-02-12 | 568.47 |
| 2007-02-09 | 553.85 |
| 2007-02-08 | 558.03 |
| 2007-02-07 | 549.67 |
| 2007-02-06 | 530.87 |
| 2007-02-05 | 528.78 |
| 2007-02-02 | 528.78 |
| 2007-02-01 | 505.80 |
| 2007-01-31 | 497.45 |
| 2007-01-30 | 507.89 |
| 2007-01-29 | 498.49 |
| 2007-01-26 | 497.45 |
| 2007-01-25 | 529.83 |
| 2007-01-24 | 526.69 |
| 2007-01-23 | 525.65 |
| 2007-01-22 | 507.89 |
| 2007-01-19 | 470.29 |
| 2007-01-18 | 493.27 |
| 2007-01-17 | 485.96 |
| 2007-01-16 | 494.31 |
| 2007-01-15 | 504.76 |
| 2007-01-12 | 487.00 |
| 2007-01-11 | 483.87 |
| 2007-01-10 | 484.91 |
| 2007-01-09 | 502.67 |
| 2007-01-08 | 514.16 |
| 2007-01-05 | 505.80 |
| 2007-01-04 | 520.42 |
| 2007-01-03 | 545.49 |
| 2007-01-02 | 555.94 |
| 2006-12-29 | 566.38 |
| 2006-12-28 | 567.43 |
| 2006-12-27 | 552.80 |
| 2006-12-22 | 538.18 |
| 2006-12-21 | 536.09 |
| 2006-12-20 | 540.27 |
| 2006-12-19 | 526.69 |
| 2006-12-18 | 536.09 |
| 2006-12-15 | 526.69 |
| 2006-12-14 | 505.80 |
| 2006-12-13 | 505.80 |
| 2006-12-12 | 501.62 |
| 2006-12-11 | 526.69 |
| 2006-12-08 | 531.91 |
| 2006-12-07 | 498.49 |
| 2006-12-06 | 484.91 |
| 2006-12-05 | 469.25 |
| 2006-12-04 | 446.27 |
| 2006-12-01 | 446.27 |
| 2006-11-30 | 442.09 |
| 2006-11-29 | 442.09 |
| 2006-11-28 | 434.78 |
| 2006-11-27 | 449.40 |
| 2006-11-24 | 440.00 |
| 2006-11-23 | 438.95 |
| 2006-11-22 | 436.87 |
| 2006-11-21 | 432.69 |
| 2006-11-20 | 445.22 |
| 2006-11-17 | 450.44 |
| 2006-11-16 | 443.13 |
| 2006-11-15 | 415.98 |
| 2006-11-14 | 415.98 |
| 2006-11-13 | 412.84 |
| 2006-11-10 | 414.93 |
| 2006-11-09 | 422.24 |
| 2006-11-08 | 396.13 |
| 2006-11-07 | 368.97 |
| 2006-11-06 | 368.97 |
| 2006-11-03 | 373.15 |
| 2006-11-02 | 376.29 |
| 2006-11-01 | 372.11 |
| 2006-10-31 | 375.24 |
| 2006-10-27 | 380.46 |
| 2006-10-26 | 377.33 |
| 2006-10-25 | 380.46 |
| 2006-10-24 | 379.42 |
| 2006-10-23 | 378.37 |
| 2006-10-20 | 380.46 |
| 2006-10-19 | 374.20 |
| 2006-10-18 | 377.33 |
| 2006-10-17 | 376.29 |
| 2006-10-16 | 377.33 |
| 2006-10-13 | 375.24 |
| 2006-10-12 | 394.04 |
| 2006-10-11 | 388.82 |
| 2006-10-10 | 372.11 |
| 2006-10-09 | 360.62 |
| 2006-10-06 | 360.62 |
| 2006-10-05 | 371.06 |
| 2006-10-04 | 366.47 |
| 2006-10-03 | 370.61 |
| 2006-09-29 | 373.72 |
| 2006-09-28 | 371.65 |
| 2006-09-27 | 368.54 |
| 2006-09-26 | 371.65 |
| 2006-09-25 | 373.72 |
| 2006-09-22 | 373.72 |
| 2006-09-21 | 378.91 |
| 2006-09-20 | 367.50 |
| 2006-09-19 | 363.36 |
| 2006-09-18 | 371.65 |
| 2006-09-15 | 372.69 |
| 2006-09-14 | 377.87 |
| 2006-09-13 | 384.09 |
| 2006-09-12 | 376.83 |
| 2006-09-11 | 369.58 |
| 2006-09-08 | 384.09 |
| 2006-09-07 | 397.57 |
| 2006-09-06 | 401.71 |
| 2006-09-05 | 395.49 |
| 2006-09-04 | 387.20 |
| 2006-09-01 | 383.05 |
| 2006-08-31 | 374.76 |
| 2006-08-30 | 391.35 |
| 2006-08-29 | 388.24 |
| 2006-08-28 | 390.31 |
| 2006-08-25 | 385.13 |
| 2006-08-24 | 391.35 |
| 2006-08-23 | 399.64 |
| 2006-08-22 | 394.46 |
| 2006-08-21 | 392.38 |
| 2006-08-18 | 405.86 |
| 2006-08-17 | 413.11 |
| 2006-08-16 | 417.26 |
| 2006-08-15 | 408.97 |
| 2006-08-14 | 404.82 |
| 2006-08-11 | 406.89 |
| 2006-08-10 | 400.68 |
| 2006-08-09 | 399.64 |
| 2006-08-08 | 394.46 |
| 2006-08-07 | 388.24 |
| 2006-08-04 | 389.27 |
| 2006-08-03 | 392.38 |
| 2006-08-02 | 393.42 |
| 2006-08-01 | 382.02 |
| 2006-07-31 | 388.24 |
| 2006-07-28 | 390.31 |
| 2006-07-27 | 400.68 |
| 2006-07-26 | 384.09 |
| 2006-07-25 | 390.31 |
| 2006-07-24 | 379.94 |
| 2006-07-21 | 388.24 |
| 2006-07-20 | 371.65 |
| 2006-07-19 | 356.10 |
| 2006-07-18 | 361.28 |
| 2006-07-17 | 374.76 |
| 2006-07-14 | 389.27 |
| 2006-07-13 | 417.26 |
| 2006-07-12 | 424.52 |
| 2006-07-11 | 421.41 |
| 2006-07-10 | 421.41 |
| 2006-07-07 | 423.48 |
| 2006-07-06 | 428.66 |
| 2006-07-05 | 414.15 |
| 2006-07-04 | 428.66 |
| 2006-07-03 | 408.97 |
| 2006-06-30 | 390.31 |
| 2006-06-29 | 362.32 |
| 2006-06-28 | 349.88 |
| 2006-06-27 | 349.88 |
| 2006-06-26 | 348.85 |
| 2006-06-23 | 341.59 |
| 2006-06-22 | 346.77 |
| 2006-06-21 | 331.22 |
| 2006-06-20 | 323.97 |
| 2006-06-19 | 351.96 |
| 2006-06-16 | 359.21 |
| 2006-06-15 | 325.00 |
| 2006-06-14 | 307.38 |
| 2006-06-13 | 318.78 |
| 2006-06-12 | 346.77 |
| 2006-06-09 | 355.07 |
| 2006-06-08 | 364.39 |
| 2006-06-07 | 376.83 |
| 2006-06-06 | 388.24 |
| 2006-06-05 | 392.38 |
| 2006-06-02 | 398.60 |
| 2006-06-01 | 373.72 |
| 2006-05-30 | 377.87 |
| 2006-05-29 | 382.02 |
| 2006-05-26 | 365.43 |
| 2006-05-25 | 359.21 |
| 2006-05-24 | 371.65 |
| 2006-05-23 | 368.54 |
| 2006-05-22 | 384.09 |
| 2006-05-19 | 395.49 |
| 2006-05-18 | 367.50 |
| 2006-05-17 | 390.72 |
| 2006-05-16 | 405.04 |
| 2006-05-15 | 417.30 |
| 2006-05-12 | 444.91 |
| 2006-05-11 | 467.40 |
| 2006-05-10 | 464.33 |
| 2006-05-09 | 453.09 |
| 2006-05-08 | 462.29 |
| 2006-05-04 | 455.13 |
| 2006-05-03 | 460.24 |
| 2006-05-02 | 455.13 |
| 2006-04-28 | 440.82 |
| 2006-04-27 | 441.84 |
| 2006-04-26 | 441.84 |
| 2006-04-25 | 442.86 |
| 2006-04-24 | 455.13 |
| 2006-04-21 | 421.39 |
| 2006-04-20 | 417.30 |
| 2006-04-19 | 420.37 |
| 2006-04-18 | 399.93 |
| 2006-04-13 | 383.57 |
| 2006-04-12 | 376.41 |
| 2006-04-11 | 390.72 |
| 2006-04-10 | 393.79 |
| 2006-04-07 | 405.04 |
| 2006-04-06 | 411.17 |
| 2006-04-04 | 373.34 |
| 2006-04-03 | 374.37 |
| 2006-03-31 | 358.01 |
| 2006-03-30 | 358.01 |
| 2006-03-29 | 342.67 |
| 2006-03-28 | 338.58 |
| 2006-03-27 | 342.67 |
| 2006-03-24 | 343.70 |
| 2006-03-23 | 341.65 |
| 2006-03-22 | 333.47 |
| 2006-03-21 | 348.81 |
| 2006-03-20 | 344.72 |
| 2006-03-17 | 336.54 |
| 2006-03-16 | 327.34 |
| 2006-03-15 | 332.45 |
| 2006-03-14 | 334.50 |
| 2006-03-13 | 336.54 |
| 2006-03-10 | 346.76 |
| 2006-03-09 | 332.45 |
| 2006-03-08 | 319.16 |
| 2006-03-07 | 343.70 |
| 2006-03-06 | 355.96 |
| 2006-03-03 | 362.10 |
| 2006-03-02 | 347.79 |
| 2006-03-01 | 340.63 |
| 2006-02-28 | 351.87 |
| 2006-02-27 | 364.14 |
| 2006-02-24 | 371.30 |
| 2006-02-23 | 360.05 |
| 2006-02-22 | 353.92 |
| 2006-02-21 | 345.74 |
| 2006-02-20 | 347.79 |
| 2006-02-17 | 344.72 |
| 2006-02-16 | 328.36 |
| 2006-02-15 | 324.27 |
| 2006-02-14 | 313.03 |
| 2006-02-13 | 319.16 |
| 2006-02-10 | 321.20 |
| 2006-02-09 | 313.03 |
| 2006-02-08 | 321.20 |
| 2006-02-07 | 329.38 |
| 2006-02-06 | 302.80 |
| 2006-02-03 | 296.67 |
| 2006-02-02 | 307.91 |
| 2006-02-01 | 325.29 |
| 2006-01-27 | 312.00 |
| 2006-01-26 | 284.40 |
| 2006-01-25 | 283.38 |
| 2006-01-24 | 267.02 |
| 2006-01-23 | 268.04 |
| 2006-01-20 | 273.15 |
| 2006-01-19 | 277.24 |
| 2006-01-18 | 272.13 |
| 2006-01-17 | 277.24 |
| 2006-01-16 | 284.40 |
| 2006-01-13 | 280.31 |
| 2006-01-12 | 282.36 |
| 2006-01-11 | 283.38 |
| 2006-01-10 | 279.29 |
| 2006-01-09 | 276.22 |
| 2006-01-06 | 268.04 |
| 2006-01-05 | 271.11 |
| 2006-01-04 | 266.00 |
| 2006-01-03 | 257.82 |
| 2005-12-30 | 244.53 |
| 2005-12-29 | 255.77 |
| 2005-12-28 | 256.80 |
| 2005-12-23 | 270.09 |
| 2005-12-22 | 264.98 |
| 2005-12-21 | 276.22 |
| 2005-12-20 | 267.02 |
| 2005-12-19 | 256.80 |
| 2005-12-16 | 240.44 |
| 2005-12-15 | 247.60 |
| 2005-12-14 | 248.62 |
| 2005-12-13 | 240.44 |
| 2005-12-12 | 236.35 |
| 2005-12-09 | 236.35 |
| 2005-12-08 | 245.55 |
| 2005-12-07 | 251.69 |
| 2005-12-06 | 245.55 |
| 2005-12-05 | 251.69 |
| 2005-12-02 | 245.55 |
| 2005-12-01 | 234.31 |
| 2005-11-30 | 233.28 |
| 2005-11-29 | 227.15 |
| 2005-11-28 | 231.24 |
| 2005-11-25 | 227.15 |
| 2005-11-24 | 221.02 |
| 2005-11-23 | 227.15 |
| 2005-11-22 | 221.02 |
| 2005-11-21 | 228.17 |
| 2005-11-18 | 225.10 |
| 2005-11-17 | 218.97 |
| 2005-11-16 | 218.97 |
| 2005-11-15 | 229.19 |
| 2005-11-14 | 238.40 |
| 2005-11-11 | 246.57 |
| 2005-11-10 | 242.48 |
| 2005-11-09 | 243.51 |
| 2005-11-08 | 234.31 |
| 2005-11-07 | 235.33 |
| 2005-11-04 | 231.24 |
| 2005-11-03 | 232.26 |
| 2005-11-02 | 231.24 |
| 2005-11-01 | 225.10 |
| 2005-10-31 | 207.72 |
| 2005-10-28 | 204.66 |
| 2005-10-27 | 205.68 |
| 2005-10-26 | 205.68 |
| 2005-10-25 | 207.72 |
| 2005-10-24 | 205.68 |
| 2005-10-21 | 205.68 |
| 2005-10-20 | 203.64 |
| 2005-10-19 | 208.75 |
| 2005-10-18 | 215.90 |
| 2005-10-17 | 215.90 |
| 2005-10-14 | 225.10 |
| 2005-10-13 | 241.46 |
| 2005-10-12 | 235.33 |
| 2005-10-10 | 247.60 |
| 2005-10-07 | 240.44 |
| 2005-10-06 | 238.40 |
| 2005-10-05 | 249.23 |
| 2005-10-04 | 253.28 |
| 2005-10-03 | 251.26 |
| 2005-09-30 | 252.27 |
| 2005-09-29 | 250.24 |
| 2005-09-28 | 236.07 |
| 2005-09-27 | 239.11 |
| 2005-09-26 | 238.10 |
| 2005-09-23 | 237.08 |
| 2005-09-22 | 242.15 |
| 2005-09-21 | 237.08 |
| 2005-09-20 | 234.05 |
| 2005-09-16 | 232.02 |
| 2005-09-15 | 236.07 |
| 2005-09-14 | 236.07 |
| 2005-09-13 | 235.06 |
| 2005-09-12 | 233.04 |
| 2005-09-09 | 228.99 |
| 2005-09-08 | 231.01 |
| 2005-09-07 | 234.05 |
| 2005-09-06 | 230.00 |
| 2005-09-05 | 233.04 |
| 2005-09-02 | 237.08 |
| 2005-09-01 | 241.13 |
| 2005-08-31 | 233.04 |
| 2005-08-30 | 236.07 |
| 2005-08-29 | 238.10 |
| 2005-08-26 | 239.11 |
| 2005-08-25 | 226.96 |
| 2005-08-24 | 231.01 |
| 2005-08-23 | 234.05 |
| 2005-08-22 | 240.12 |
| 2005-08-19 | 234.05 |
| 2005-08-18 | 233.04 |
| 2005-08-17 | 238.10 |
| 2005-08-16 | 239.11 |
| 2005-08-15 | 240.12 |
| 2005-08-12 | 235.06 |
| 2005-08-11 | 236.07 |
| 2005-08-10 | 240.12 |
| 2005-08-09 | 230.00 |
| 2005-08-08 | 240.12 |
| 2005-08-05 | 239.11 |
| 2005-08-04 | 249.23 |
| 2005-08-03 | 247.21 |
| 2005-08-02 | 233.04 |
| 2005-08-01 | 231.01 |
| 2005-07-29 | 219.88 |
| 2005-07-28 | 221.90 |
| 2005-07-27 | 215.83 |
| 2005-07-26 | 212.79 |
| 2005-07-25 | 207.73 |
| 2005-07-22 | 213.80 |
| 2005-07-21 | 218.86 |
| 2005-07-20 | 216.84 |
| 2005-07-19 | 210.77 |
| 2005-07-18 | 213.80 |
| 2005-07-15 | 213.80 |
| 2005-07-14 | 207.73 |
| 2005-07-13 | 212.79 |
| 2005-07-12 | 200.64 |
| 2005-07-11 | 199.63 |
| 2005-07-08 | 196.59 |
| 2005-07-07 | 200.64 |
| 2005-07-06 | 202.67 |
| 2005-07-05 | 201.66 |
| 2005-07-04 | 202.67 |
| 2005-06-30 | 205.70 |
| 2005-06-29 | 214.81 |
| 2005-06-28 | 214.81 |
| 2005-06-27 | 205.70 |
| 2005-06-24 | 205.70 |
| 2005-06-23 | 203.68 |
| 2005-06-22 | 206.72 |
| 2005-06-21 | 197.61 |
| 2005-06-20 | 194.57 |
| 2005-06-17 | 194.57 |
| 2005-06-16 | 195.58 |
| 2005-06-15 | 196.59 |
| 2005-06-14 | 197.61 |
| 2005-06-13 | 198.62 |
| 2005-06-10 | 198.62 |
| 2005-06-09 | 193.56 |
| 2005-06-08 | 192.54 |
| 2005-06-07 | 184.45 |
| 2005-06-06 | 180.40 |
| 2005-06-03 | 179.39 |
| 2005-06-02 | 179.39 |
| 2005-06-01 | 187.48 |
| 2005-05-31 | 194.57 |
| 2005-05-30 | 195.58 |
| 2005-05-27 | 196.59 |
| 2005-05-26 | 183.43 |
| 2005-05-25 | 189.51 |
| 2005-05-24 | 198.62 |
| 2005-05-23 | 197.61 |
| 2005-05-20 | 199.63 |
| 2005-05-19 | 198.62 |
| 2005-05-18 | 196.59 |
| 2005-05-17 | 192.54 |
| 2005-05-13 | 208.74 |
| 2005-05-12 | 212.79 |
| 2005-05-11 | 215.83 |
| 2005-05-10 | 217.85 |
| 2005-05-09 | 215.83 |
| 2005-05-06 | 213.80 |
| 2005-05-05 | 212.79 |
| 2005-05-04 | 209.75 |
| 2005-05-03 | 209.75 |
| 2005-04-29 | 207.73 |
| 2005-04-28 | 207.73 |
| 2005-04-27 | 202.77 |
| 2005-04-26 | 206.74 |
| 2005-04-25 | 205.74 |
| 2005-04-22 | 205.74 |
| 2005-04-21 | 201.77 |
| 2005-04-20 | 199.79 |
| 2005-04-19 | 201.77 |
| 2005-04-18 | 201.77 |
| 2005-04-15 | 212.69 |
| 2005-04-14 | 213.69 |
| 2005-04-13 | 220.63 |
| 2005-04-12 | 213.69 |
| 2005-04-11 | 212.69 |
| 2005-04-08 | 214.68 |
| 2005-04-07 | 209.71 |
| 2005-04-06 | 206.74 |
| 2005-04-04 | 206.74 |
| 2005-04-01 | 206.74 |
| 2005-03-31 | 203.76 |
| 2005-03-30 | 204.75 |
| 2005-03-29 | 202.77 |
| 2005-03-24 | 208.72 |
| 2005-03-23 | 213.69 |
| 2005-03-22 | 213.69 |
| 2005-03-21 | 219.64 |
| 2005-03-18 | 217.66 |
| 2005-03-17 | 220.63 |
| 2005-03-16 | 221.63 |
| 2005-03-15 | 213.69 |
| 2005-03-14 | 212.69 |
| 2005-03-11 | 215.67 |
| 2005-03-10 | 215.67 |
| 2005-03-09 | 218.65 |
| 2005-03-08 | 218.65 |
| 2005-03-07 | 218.65 |
| 2005-03-04 | 217.66 |
| 2005-03-03 | 217.66 |
| 2005-03-02 | 217.66 |
| 2005-03-01 | 225.60 |
| 2005-02-28 | 225.60 |
| 2005-02-25 | 216.66 |
| 2005-02-24 | 210.71 |
| 2005-02-23 | 208.72 |
| 2005-02-22 | 208.72 |
| 2005-02-21 | 208.72 |
| 2005-02-18 | 206.74 |
| 2005-02-17 | 204.75 |
| 2005-02-16 | 202.77 |
| 2005-02-15 | 202.77 |
| 2005-02-14 | 215.67 |
| 2005-02-08 | 220.63 |
| 2005-02-07 | 220.63 |
| 2005-02-04 | 206.74 |
| 2005-02-03 | 195.82 |
| 2005-02-02 | 196.81 |
| 2005-02-01 | 200.78 |
| 2005-01-31 | 204.75 |
| 2005-01-28 | 201.77 |
| 2005-01-27 | 190.85 |
| 2005-01-26 | 192.84 |
| 2005-01-25 | 189.86 |
| 2005-01-24 | 182.91 |
| 2005-01-21 | 180.93 |
| 2005-01-20 | 183.90 |
| 2005-01-19 | 190.85 |
| 2005-01-18 | 185.89 |
| 2005-01-17 | 179.93 |
| 2005-01-14 | 179.93 |
| 2005-01-13 | 185.89 |
| 2005-01-12 | 187.88 |
| 2005-01-11 | 191.85 |
| 2005-01-10 | 191.85 |
| 2005-01-07 | 187.88 |
| 2005-01-06 | 183.90 |
| 2005-01-05 | 187.88 |
| 2005-01-04 | 191.85 |
| 2005-01-03 | 192.84 |
| 2004-12-31 | 190.85 |
| 2004-12-30 | 189.86 |
| 2004-12-29 | 179.93 |
| 2004-12-28 | 174.97 |
| 2004-12-24 | 176.96 |
| 2004-12-23 | 178.94 |
| 2004-12-22 | 177.95 |
| 2004-12-21 | 172.99 |
| 2004-12-20 | 175.96 |
| 2004-12-17 | 163.06 |
| 2004-12-16 | 166.04 |
| 2004-12-15 | 167.03 |
| 2004-12-14 | 163.06 |
| 2004-12-13 | 155.12 |
| 2004-12-10 | 154.12 |
| 2004-12-09 | 157.10 |
| 2004-12-08 | 158.10 |
| 2004-12-07 | 164.05 |
| 2004-12-06 | 165.04 |
| 2004-12-03 | 163.06 |
| 2004-12-02 | 161.07 |
| 2004-12-01 | 152.14 |
| 2004-11-30 | 146.18 |
| 2004-11-29 | 139.23 |
| 2004-11-26 | 138.24 |
| 2004-11-25 | 137.25 |
| 2004-11-24 | 141.22 |
| 2004-11-23 | 142.21 |
| 2004-11-22 | 139.23 |
| 2004-11-19 | 141.22 |
| 2004-11-18 | 142.21 |
| 2004-11-17 | 139.23 |
| 2004-11-16 | 135.26 |
| 2004-11-15 | 133.28 |
| 2004-11-12 | 132.29 |
| 2004-11-11 | 131.29 |
| 2004-11-10 | 132.29 |
| 2004-11-09 | 130.30 |
| 2004-11-08 | 128.32 |
| 2004-11-05 | 130.30 |
| 2004-11-04 | 128.32 |
| 2004-11-03 | 132.29 |
| 2004-11-02 | 130.30 |
| 2004-11-01 | 125.34 |
| 2004-10-29 | 128.32 |
| 2004-10-28 | 125.34 |
| 2004-10-27 | 117.40 |
| 2004-10-26 | 116.40 |
| 2004-10-25 | 117.40 |
| 2004-10-21 | 124.34 |
| 2004-10-20 | 124.34 |
| 2004-10-19 | 129.31 |
| 2004-10-18 | 127.32 |
| 2004-10-15 | 128.32 |
| 2004-10-14 | 128.32 |
| 2004-10-13 | 131.29 |
| 2004-10-12 | 135.26 |
| 2004-10-11 | 138.24 |
| 2004-10-08 | 135.26 |
| 2004-10-07 | 137.25 |
| 2004-10-06 | 135.26 |
| 2004-10-05 | 142.21 |
| 2004-10-04 | 135.26 |
| 2004-09-30 | 133.28 |
| 2004-09-28 | 126.33 |
| 2004-09-27 | 123.35 |
| 2004-09-24 | 123.35 |
| 2004-09-23 | 130.21 |
| 2004-09-22 | 134.13 |
| 2004-09-21 | 142.94 |
| 2004-09-20 | 136.09 |
| 2004-09-17 | 134.13 |
| 2004-09-16 | 134.13 |
| 2004-09-15 | 132.17 |
| 2004-09-14 | 134.13 |
| 2004-09-13 | 130.21 |
| 2004-09-10 | 125.31 |
| 2004-09-09 | 125.31 |
| 2004-09-08 | 127.27 |
| 2004-09-07 | 129.23 |
| 2004-09-06 | 132.17 |
| 2004-09-03 | 137.07 |
| 2004-09-02 | 136.09 |
| 2004-09-01 | 138.05 |
| 2004-08-31 | 132.17 |
| 2004-08-30 | 127.27 |
| 2004-08-27 | 125.31 |
| 2004-08-26 | 125.31 |
| 2004-08-25 | 122.37 |
| 2004-08-24 | 120.41 |
| 2004-08-23 | 119.43 |
| 2004-08-20 | 119.43 |
| 2004-08-19 | 119.43 |
| 2004-08-18 | 114.54 |
| 2004-08-17 | 109.64 |
| 2004-08-16 | 110.62 |
| 2004-08-13 | 113.56 |
| 2004-08-12 | 110.62 |
| 2004-08-11 | 108.66 |
| 2004-08-10 | 118.45 |
| 2004-08-09 | 122.37 |
| 2004-08-06 | 123.35 |
| 2004-08-05 | 120.41 |
| 2004-08-04 | 115.51 |
| 2004-08-03 | 116.49 |
| 2004-08-02 | 112.58 |
| 2004-07-30 | 114.54 |
| 2004-07-29 | 111.60 |
| 2004-07-28 | 113.56 |
| 2004-07-27 | 115.51 |
| 2004-07-26 | 113.56 |
| 2004-07-23 | 109.64 |
| 2004-07-22 | 110.62 |
| 2004-07-21 | 109.64 |
| 2004-07-20 | 106.70 |
| 2004-07-19 | 104.74 |
| 2004-07-16 | 102.78 |
| 2004-07-15 | 96.90 |
| 2004-07-14 | 97.88 |
| 2004-07-13 | 100.82 |
| 2004-07-12 | 100.82 |
| 2004-07-09 | 98.86 |
| 2004-07-08 | 98.86 |
| 2004-07-07 | 105.72 |
| 2004-07-06 | 104.74 |
| 2004-07-05 | 105.72 |
| 2004-07-02 | 105.72 |
| 2004-06-30 | 105.72 |
| 2004-06-29 | 102.78 |
| 2004-06-28 | 99.84 |
| 2004-06-25 | 100.82 |
| 2004-06-24 | 96.90 |
| 2004-06-23 | 87.11 |
| 2004-06-21 | 86.13 |
| 2004-06-18 | 81.23 |
| 2004-06-17 | 85.15 |
| 2004-06-16 | 92.98 |
| 2004-06-15 | 99.84 |
| 2004-06-14 | 100.82 |
| 2004-06-11 | 108.66 |
| 2004-06-10 | 112.58 |
| 2004-06-09 | 111.60 |
| 2004-06-08 | 104.74 |
| 2004-06-07 | 99.84 |
| 2004-06-04 | 92.98 |
| 2004-06-03 | 88.09 |
| 2004-06-02 | 92.00 |
| 2004-06-01 | 92.98 |
| 2004-05-31 | 94.94 |
| 2004-05-28 | 96.12 |
| 2004-05-27 | 93.26 |
| 2004-05-25 | 87.55 |
| 2004-05-24 | 87.55 |
| 2004-05-21 | 89.45 |
| 2004-05-20 | 84.69 |
| 2004-05-19 | 79.93 |
| 2004-05-18 | 68.51 |
| 2004-05-17 | 58.99 |
| 2004-05-14 | 74.22 |
| 2004-05-13 | 77.08 |
| 2004-05-12 | 82.79 |
| 2004-05-11 | 80.89 |
| 2004-05-10 | 77.08 |
| 2004-05-07 | 81.84 |
| 2004-05-06 | 80.89 |
| 2004-05-05 | 78.03 |
| 2004-05-04 | 82.79 |
| 2004-05-03 | 76.13 |
| 2004-04-30 | 75.17 |
| 2004-04-29 | 78.03 |
| 2004-04-28 | 89.45 |
| 2004-04-27 | 87.55 |
| 2004-04-26 | 85.65 |
| 2004-04-23 | 92.31 |
| 2004-04-22 | 86.60 |
| 2004-04-21 | 83.74 |
| 2004-04-20 | 94.21 |
| 2004-04-19 | 103.73 |
| 2004-04-16 | 103.73 |
| 2004-04-15 | 102.78 |
| 2004-04-14 | 110.40 |
| 2004-04-13 | 120.87 |
| 2004-04-08 | 124.68 |
| 2004-04-07 | 122.78 |
| 2004-04-06 | 118.02 |
| 2004-04-02 | 111.35 |
| 2004-04-01 | 110.40 |
| 2004-03-31 | 108.49 |
| 2004-03-30 | 103.73 |
| 2004-03-29 | 97.07 |
| 2004-03-26 | 100.88 |
| 2004-03-25 | 100.88 |
| 2004-03-24 | 102.78 |
| 2004-03-23 | 104.69 |
| 2004-03-22 | 98.97 |
| 2004-03-19 | 103.73 |
| 2004-03-18 | 105.64 |
| 2004-03-17 | 113.25 |
| 2004-03-16 | 105.64 |
| 2004-03-15 | 103.73 |
| 2004-03-12 | 100.88 |
| 2004-03-11 | 94.21 |
| 2004-03-10 | 104.69 |
| 2004-03-09 | 113.25 |
| 2004-03-08 | 116.11 |
| 2004-03-05 | 113.25 |
| 2004-03-04 | 115.16 |
| 2004-03-03 | 116.11 |
| 2004-03-02 | 113.25 |
| 2004-03-01 | 115.16 |
| 2004-02-27 | 116.11 |
| 2004-02-26 | 115.16 |
| 2004-02-25 | 115.16 |
| 2004-02-24 | 115.16 |
| 2004-02-23 | 115.16 |
| 2004-02-20 | 114.21 |
| 2004-02-19 | 113.25 |
| 2004-02-18 | 118.02 |
| 2004-02-17 | 113.25 |
| 2004-02-16 | 112.30 |
| 2004-02-13 | 113.25 |
| 2004-02-12 | 111.35 |
| 2004-02-11 | 109.45 |
| 2004-02-10 | 110.40 |
| 2004-02-09 | 112.30 |
| 2004-02-06 | 107.54 |
| 2004-02-05 | 106.59 |
| 2004-02-04 | 110.40 |
| 2004-02-03 | 110.40 |
| 2004-02-02 | 106.59 |
| 2004-01-30 | 108.49 |
| 2004-01-29 | 107.54 |
| 2004-01-28 | 107.54 |
| 2004-01-27 | 118.02 |
| 2004-01-26 | 120.87 |
| 2004-01-21 | 115.16 |
| 2004-01-20 | 114.21 |
| 2004-01-19 | 112.30 |
| 2004-01-16 | 111.35 |
| 2004-01-15 | 110.40 |
| 2004-01-14 | 111.35 |
| 2004-01-13 | 107.54 |
| 2004-01-12 | 111.35 |
| 2004-01-09 | 118.02 |
| 2004-01-08 | 114.21 |
| 2004-01-07 | 113.25 |
| 2004-01-06 | 111.35 |
| 2004-01-05 | 115.16 |
| 2004-01-02 | 98.97 |
| 2003-12-31 | 95.17 |
| 2003-12-30 | 95.17 |
| 2003-12-29 | 98.02 |
| 2003-12-24 | 93.26 |
| 2003-12-23 | 93.26 |
| 2003-12-22 | 93.26 |
| 2003-12-19 | 94.21 |
| 2003-12-18 | 92.31 |
| 2003-12-17 | 90.41 |
| 2003-12-16 | 93.26 |
| 2003-12-15 | 91.36 |
| 2003-12-12 | 96.12 |
| 2003-12-11 | 95.17 |
| 2003-12-10 | 95.17 |
| 2003-12-09 | 92.31 |
| 2003-12-08 | 90.41 |
| 2003-12-05 | 86.60 |
| 2003-12-04 | 86.60 |
| 2003-12-03 | 90.41 |
| 2003-12-02 | 90.41 |
| 2003-12-01 | 93.26 |
| 2003-11-28 | 88.50 |
| 2003-11-27 | 84.69 |
| 2003-11-26 | 85.65 |
| 2003-11-25 | 83.74 |
| 2003-11-24 | 79.93 |
| 2003-11-21 | 80.89 |
| 2003-11-20 | 80.89 |
| 2003-11-19 | 89.45 |
| 2003-11-18 | 90.41 |
| 2003-11-17 | 92.31 |
| 2003-11-14 | 94.21 |
| 2003-11-13 | 95.17 |
| 2003-11-12 | 93.26 |
| 2003-11-11 | 92.31 |
| 2003-11-10 | 96.12 |
| 2003-11-07 | 104.69 |
| 2003-11-06 | 101.83 |
| 2003-11-05 | 106.59 |
| 2003-11-04 | 106.59 |
| 2003-11-03 | 106.59 |
| 2003-10-31 | 99.93 |
| 2003-10-30 | 97.07 |
| 2003-10-29 | 97.07 |
| 2003-10-28 | 96.12 |
| 2003-10-27 | 95.17 |
| 2003-10-24 | 87.55 |
| 2003-10-23 | 86.60 |
| 2003-10-22 | 100.88 |
| 2003-10-21 | 98.02 |
| 2003-10-20 | 102.78 |
| 2003-10-17 | 95.17 |
| 2003-10-16 | 98.97 |
| 2003-10-15 | 94.21 |
| 2003-10-14 | 88.50 |
| 2003-10-13 | 80.89 |
| 2003-10-10 | 82.79 |
| 2003-10-09 | 86.60 |
| 2003-10-08 | 85.65 |
| 2003-10-07 | 78.98 |
| 2003-10-06 | 72.32 |
| 2003-10-03 | 66.61 |
| 2003-10-02 | 67.56 |
| 2003-09-30 | 66.99 |
| 2003-09-29 | 67.92 |
| 2003-09-26 | 68.86 |
| 2003-09-25 | 72.62 |
| 2003-09-24 | 73.55 |
| 2003-09-23 | 66.05 |
| 2003-09-22 | 62.30 |
| 2003-09-19 | 62.30 |
| 2003-09-18 | 67.92 |
| 2003-09-17 | 71.68 |
| 2003-09-16 | 73.55 |
| 2003-09-15 | 67.92 |
| 2003-09-11 | 68.86 |
| 2003-09-10 | 65.11 |
| 2003-09-09 | 73.55 |
| 2003-09-08 | 74.49 |
| 2003-09-05 | 77.31 |
| 2003-09-04 | 81.06 |
| 2003-09-03 | 80.12 |
| 2003-09-02 | 75.43 |
| 2003-09-01 | 81.06 |
| 2003-08-29 | 63.23 |
| 2003-08-28 | 58.54 |
| 2003-08-27 | 63.23 |
| 2003-08-26 | 57.61 |
| 2003-08-25 | 59.48 |
| 2003-08-22 | 57.61 |
| 2003-08-21 | 56.67 |
| 2003-08-20 | 55.73 |
| 2003-08-19 | 55.73 |
| 2003-08-18 | 64.17 |
| 2003-08-15 | 50.10 |
| 2003-08-14 | 50.10 |
| 2003-08-13 | 46.35 |
| 2003-08-12 | 51.04 |
| 2003-08-11 | 46.35 |
| 2003-08-08 | 36.97 |
| 2003-08-07 | 36.03 |
| 2003-08-06 | 36.97 |
| 2003-08-05 | 36.03 |
| 2003-08-04 | 36.97 |
| 2003-08-01 | 36.03 |
| 2003-07-31 | 35.09 |
| 2003-07-30 | 28.52 |
| 2003-07-29 | 30.40 |
| 2003-07-28 | 31.34 |
| 2003-07-25 | 28.52 |
| 2003-07-24 | 28.52 |
| 2003-07-23 | 28.52 |
| 2003-07-22 | 29.46 |
| 2003-07-21 | 29.46 |
| 2003-07-18 | 30.40 |
| 2003-07-17 | 30.40 |
| 2003-07-16 | 34.15 |
| 2003-07-15 | 30.40 |
| 2003-07-14 | 31.34 |
| 2003-07-11 | 33.21 |
| 2003-07-10 | 29.46 |
| 2003-07-09 | 32.28 |
| 2003-07-08 | 33.21 |
| 2003-07-07 | 35.09 |
| 2003-07-04 | 35.09 |
| 2003-07-03 | 34.15 |
| 2003-07-02 | 34.15 |
| 2003-06-30 | 30.40 |
| 2003-06-27 | 32.28 |
| 2003-06-26 | 33.21 |
| 2003-06-25 | 33.21 |
| 2003-06-24 | 30.40 |
| 2003-06-23 | 28.52 |
| 2003-06-20 | 31.34 |
| 2003-06-19 | 34.15 |
| 2003-06-18 | 32.28 |
| 2003-06-17 | 36.97 |
| 2003-06-16 | 35.09 |
| 2003-06-13 | 35.09 |
| 2003-06-12 | 29.46 |
| 2003-06-11 | 23.83 |
| 2003-06-10 | 22.89 |
| 2003-06-09 | 25.71 |
| 2003-06-06 | 27.59 |
| 2003-06-05 | 29.46 |
| 2003-06-03 | 28.52 |
| 2003-06-02 | 26.65 |
| 2003-05-30 | 23.83 |
| 2003-05-29 | 20.08 |
| 2003-05-28 | 24.77 |
| 2003-05-27 | 23.85 |
| 2003-05-26 | 26.61 |
| 2003-05-23 | 22.02 |
| 2003-05-22 | 21.10 |
| 2003-05-21 | 17.43 |
| 2003-05-20 | 15.60 |
| 2003-05-19 | 14.68 |
| 2003-05-16 | 17.43 |
| 2003-05-15 | 18.35 |
| 2003-05-14 | 17.43 |
| 2003-05-13 | 15.60 |
| 2003-05-12 | 11.01 |
| 2003-05-09 | 11.01 |
| 2003-05-07 | 12.84 |
| 2003-05-06 | 12.84 |
| 2003-05-05 | 12.84 |
| 2003-05-02 | 10.09 |
| 2003-04-30 | 12.84 |
| 2003-04-29 | 11.01 |
| 2003-04-28 | 5.50 |
| 2003-04-25 | 6.42 |
| 2003-04-24 | 3.67 |
| 2003-04-23 | 8.26 |
| 2003-04-22 | 11.01 |
| 2003-04-17 | 11.93 |
| 2003-04-16 | 11.01 |
| 2003-04-15 | 11.01 |
| 2003-04-14 | 11.01 |
| 2003-04-11 | 8.26 |
| 2003-04-10 | 1.83 |
| 2003-04-09 | 1.83 |
| 2003-04-08 | 3.67 |
| 2003-04-07 | 6.42 |
| 2003-04-04 | 4.59 |
| 2003-04-03 | 4.59 |
| 2003-04-02 | 5.50 |
| 2003-04-01 | 4.59 |
| 2003-03-31 | 6.42 |
| 2003-03-28 | 11.01 |
| 2003-03-27 | 6.42 |
| 2003-03-26 | 8.26 |
| 2003-03-25 | 7.34 |
| 2003-03-24 | 6.42 |
| 2003-03-21 | 9.17 |
| 2003-03-20 | 8.26 |
| 2003-03-19 | 7.34 |
| 2003-03-18 | 9.17 |
| 2003-03-17 | 7.34 |
| 2003-03-14 | 8.26 |
| 2003-03-13 | 8.26 |
| 2003-03-12 | 8.26 |
| 2003-03-11 | 3.67 |
| 2003-03-10 | 3.67 |
| 2003-03-07 | 4.59 |
| 2003-03-06 | 3.67 |
| 2003-03-05 | 9.17 |
| 2003-03-04 | 10.09 |
| 2003-03-03 | 11.01 |
| 2003-02-28 | 11.01 |
| 2003-02-27 | 11.01 |
| 2003-02-26 | 12.84 |
| 2003-02-25 | 13.76 |
| 2003-02-24 | 12.84 |
| 2003-02-21 | 12.84 |
| 2003-02-20 | 13.76 |
| 2003-02-19 | 16.51 |
| 2003-02-18 | 13.76 |
| 2003-02-17 | 13.76 |
| 2003-02-14 | 11.93 |
| 2003-02-13 | 11.93 |
| 2003-02-12 | 11.93 |
| 2003-02-11 | 13.76 |
| 2003-02-10 | 13.76 |
| 2003-02-07 | 14.68 |
| 2003-02-06 | 13.76 |
| 2003-02-05 | 11.93 |
| 2003-02-04 | 9.17 |
| 2003-01-30 | 9.17 |
| 2003-01-29 | 10.09 |
| 2003-01-28 | 7.34 |
| 2003-01-27 | 6.42 |
| 2003-01-24 | 7.34 |
| 2003-01-23 | 9.17 |
| 2003-01-22 | 10.09 |
| 2003-01-21 | 11.01 |
| 2003-01-20 | 10.09 |
| 2003-01-17 | 11.93 |
| 2003-01-16 | 11.93 |
| 2003-01-15 | 11.93 |
| 2003-01-14 | 8.26 |
| 2003-01-13 | 11.01 |
| 2003-01-10 | 11.01 |
| 2003-01-09 | 11.93 |
| 2003-01-08 | 10.09 |
| 2003-01-07 | 5.50 |
| 2003-01-06 | 2.75 |
| 2003-01-03 | 2.75 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.92 |
| 2002-12-27 | 3.67 |
| 2002-12-24 | 2.75 |
| 2002-12-23 | 3.67 |
| 2002-12-20 | 4.59 |
| 2002-12-19 | 3.67 |
| 2002-12-18 | 1.83 |
| 2002-12-17 | 3.67 |
| 2002-12-16 | 3.67 |
| 2002-12-13 | 2.75 |
| 2002-12-12 | 2.75 |
| 2002-12-11 | 0.92 |
| 2002-12-10 | 2.75 |
| 2002-12-09 | 3.67 |
| 2002-12-06 | 2.75 |
| 2002-12-05 | 3.67 |
| 2002-12-04 | 4.59 |
| 2002-12-03 | 3.67 |
| 2002-12-02 | 2.75 |
| 2002-11-29 | 0.92 |
| 2002-11-28 | 1.83 |
| 2002-11-27 | 4.59 |
| 2002-11-26 | 4.59 |
| 2002-11-25 | 4.59 |
| 2002-11-22 | 2.75 |
| 2002-11-21 | 2.75 |
| 2002-11-20 | 2.75 |
| 2002-11-19 | 3.67 |
| 2002-11-18 | 2.75 |
| 2002-11-15 | 0.92 |
| 2002-11-14 | 1.83 |
| 2002-11-13 | 0.92 |
| 2002-11-12 | 0.92 |
| 2002-11-11 | 0.92 |
| 2002-11-08 | 2.75 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.92 |
| 2002-11-05 | 0.92 |
| 2002-11-04 | 0.92 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | -0.92 |
| 2002-10-30 | -0.92 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 2.75 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.92 |
| 2002-10-23 | 1.83 |
| 2002-10-22 | -2.75 |
| 2002-10-21 | -0.92 |
| 2002-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy