Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-04 | 39.10 |
| 2025-09-03 | 40.33 |
| 2025-09-02 | 40.54 |
| 2025-09-01 | 44.63 |
| 2025-08-29 | 35.42 |
| 2025-08-28 | 32.97 |
| 2025-08-27 | 32.97 |
| 2025-08-26 | 36.85 |
| 2025-08-25 | 39.10 |
| 2025-08-22 | 32.35 |
| 2025-08-21 | 31.74 |
| 2025-08-20 | 29.28 |
| 2025-08-19 | 27.03 |
| 2025-08-18 | 30.51 |
| 2025-08-15 | 33.58 |
| 2025-08-14 | 37.06 |
| 2025-08-13 | 34.81 |
| 2025-08-12 | 32.35 |
| 2025-08-11 | 41.76 |
| 2025-08-08 | 45.04 |
| 2025-08-07 | 46.06 |
| 2025-08-06 | 32.56 |
| 2025-08-05 | 32.35 |
| 2025-08-04 | 34.19 |
| 2025-08-01 | 33.17 |
| 2025-07-31 | 31.74 |
| 2025-07-30 | 32.97 |
| 2025-07-29 | 33.79 |
| 2025-07-28 | 29.69 |
| 2025-07-25 | 22.33 |
| 2025-07-24 | 24.58 |
| 2025-07-23 | 18.03 |
| 2025-07-22 | 17.83 |
| 2025-07-21 | 15.17 |
| 2025-07-18 | 13.74 |
| 2025-07-17 | 12.71 |
| 2025-07-16 | 10.87 |
| 2025-07-15 | 13.53 |
| 2025-07-14 | 14.56 |
| 2025-07-11 | 13.53 |
| 2025-07-10 | 16.40 |
| 2025-07-09 | 11.90 |
| 2025-07-08 | 13.53 |
| 2025-07-07 | 13.94 |
| 2025-07-04 | 12.51 |
| 2025-07-03 | 17.22 |
| 2025-07-02 | 28.06 |
| 2025-06-30 | 16.60 |
| 2025-06-27 | 16.81 |
| 2025-06-26 | 19.26 |
| 2025-06-25 | 17.62 |
| 2025-06-24 | 8.42 |
| 2025-06-23 | 6.99 |
| 2025-06-20 | 4.33 |
| 2025-06-19 | -0.99 |
| 2025-06-18 | 2.28 |
| 2025-06-17 | 6.37 |
| 2025-06-16 | 8.83 |
| 2025-06-13 | 9.03 |
| 2025-06-12 | 3.51 |
| 2025-06-11 | 5.15 |
| 2025-06-10 | 0.03 |
| 2025-06-09 | -3.04 |
| 2025-06-06 | -4.88 |
| 2025-06-05 | -6.10 |
| 2025-06-04 | -7.13 |
| 2025-06-03 | -3.24 |
| 2025-06-02 | -8.36 |
| 2025-05-30 | -2.01 |
| 2025-05-29 | -5.70 |
| 2025-05-28 | -6.92 |
| 2025-05-27 | -6.72 |
| 2025-05-26 | -5.90 |
| 2025-05-23 | -3.45 |
| 2025-05-22 | -9.58 |
| 2025-05-21 | -7.74 |
| 2025-05-20 | -6.72 |
| 2025-05-19 | -7.95 |
| 2025-05-16 | -3.24 |
| 2025-05-15 | 0.24 |
| 2025-05-14 | 3.10 |
| 2025-05-13 | 3.10 |
| 2025-05-12 | 4.33 |
| 2025-05-09 | -1.60 |
| 2025-05-08 | -1.40 |
| 2025-05-07 | 0.24 |
| 2025-05-06 | -1.20 |
| 2025-05-02 | -1.40 |
| 2025-04-30 | -2.63 |
| 2025-04-29 | -4.67 |
| 2025-04-28 | -4.67 |
| 2025-04-25 | -1.81 |
| 2025-04-24 | -5.70 |
| 2025-04-23 | -4.47 |
| 2025-04-22 | -6.31 |
| 2025-04-17 | -6.31 |
| 2025-04-16 | -8.36 |
| 2025-04-15 | -7.54 |
| 2025-04-14 | -5.29 |
| 2025-04-11 | -8.36 |
| 2025-04-10 | -6.92 |
| 2025-04-09 | -10.61 |
| 2025-04-08 | -11.01 |
| 2025-04-07 | -12.86 |
| 2025-04-03 | 0.85 |
| 2025-04-02 | 1.46 |
| 2025-04-01 | 2.08 |
| 2025-03-31 | 0.85 |
| 2025-03-28 | 5.56 |
| 2025-03-27 | 7.60 |
| 2025-03-26 | 9.44 |
| 2025-03-25 | 8.62 |
| 2025-03-24 | 12.51 |
| 2025-03-21 | 13.74 |
| 2025-03-20 | 16.40 |
| 2025-03-19 | 20.69 |
| 2025-03-18 | 20.69 |
| 2025-03-17 | 12.10 |
| 2025-03-14 | 8.83 |
| 2025-03-13 | 7.19 |
| 2025-03-12 | 5.96 |
| 2025-03-11 | 9.65 |
| 2025-03-10 | 11.49 |
| 2025-03-07 | 8.42 |
| 2025-03-06 | 11.08 |
| 2025-03-05 | 5.15 |
| 2025-03-04 | 9.65 |
| 2025-03-03 | 9.65 |
| 2025-02-28 | -1.40 |
| 2025-02-27 | -2.22 |
| 2025-02-26 | -2.22 |
| 2025-02-25 | -8.15 |
| 2025-02-24 | -3.24 |
| 2025-02-21 | -9.38 |
| 2025-02-20 | -14.90 |
| 2025-02-19 | -11.63 |
| 2025-02-18 | -14.49 |
| 2025-02-17 | -12.86 |
| 2025-02-14 | -12.24 |
| 2025-02-13 | -15.11 |
| 2025-02-12 | -11.22 |
| 2025-02-11 | -16.54 |
| 2025-02-10 | -11.83 |
| 2025-02-07 | -12.24 |
| 2025-02-06 | -16.13 |
| 2025-02-05 | -16.54 |
| 2025-02-04 | -14.49 |
| 2025-02-03 | -15.51 |
| 2025-01-28 | -14.70 |
| 2025-01-27 | -14.29 |
| 2025-01-24 | -14.70 |
| 2025-01-23 | -16.95 |
| 2025-01-22 | -17.36 |
| 2025-01-21 | -12.04 |
| 2025-01-20 | -13.06 |
| 2025-01-17 | -9.99 |
| 2025-01-16 | -10.61 |
| 2025-01-15 | -12.04 |
| 2025-01-14 | -14.49 |
| 2025-01-13 | -13.88 |
| 2025-01-10 | -9.17 |
| 2025-01-09 | -4.67 |
| 2025-01-08 | -2.22 |
| 2025-01-07 | 0.44 |
| 2025-01-06 | 0.85 |
| 2025-01-03 | 1.26 |
| 2025-01-02 | 3.10 |
| 2024-12-31 | 5.56 |
| 2024-12-30 | 6.78 |
| 2024-12-27 | 7.40 |
| 2024-12-24 | 10.06 |
| 2024-12-23 | 7.19 |
| 2024-12-20 | 6.37 |
| 2024-12-19 | 5.96 |
| 2024-12-18 | 7.81 |
| 2024-12-17 | 15.58 |
| 2024-12-16 | 17.01 |
| 2024-12-13 | 24.58 |
| 2024-12-12 | 30.72 |
| 2024-12-11 | 34.40 |
| 2024-12-10 | 37.06 |
| 2024-12-09 | 36.44 |
| 2024-12-06 | 32.56 |
| 2024-12-05 | 30.31 |
| 2024-12-04 | 31.13 |
| 2024-12-03 | 34.19 |
| 2024-12-02 | 35.22 |
| 2024-11-29 | 31.53 |
| 2024-11-28 | 39.92 |
| 2024-11-27 | 40.94 |
| 2024-11-26 | 37.47 |
| 2024-11-25 | 36.04 |
| 2024-11-22 | 42.17 |
| 2024-11-21 | 46.88 |
| 2024-11-20 | 48.10 |
| 2024-11-19 | 47.49 |
| 2024-11-18 | 45.45 |
| 2024-11-15 | 47.70 |
| 2024-11-14 | 47.29 |
| 2024-11-13 | 52.81 |
| 2024-11-12 | 56.70 |
| 2024-11-11 | 60.38 |
| 2024-11-08 | 62.83 |
| 2024-11-07 | 65.49 |
| 2024-11-06 | 62.22 |
| 2024-11-05 | 66.72 |
| 2024-11-04 | 61.20 |
| 2024-11-01 | 61.20 |
| 2024-10-31 | 59.97 |
| 2024-10-30 | 64.88 |
| 2024-10-29 | 67.54 |
| 2024-10-28 | 68.77 |
| 2024-10-25 | 67.33 |
| 2024-10-24 | 60.99 |
| 2024-10-23 | 64.47 |
| 2024-10-22 | 64.06 |
| 2024-10-21 | 65.90 |
| 2024-10-18 | 67.54 |
| 2024-10-17 | 62.22 |
| 2024-10-16 | 67.74 |
| 2024-10-15 | 64.88 |
| 2024-10-14 | 72.24 |
| 2024-10-10 | 74.08 |
| 2024-10-09 | 74.29 |
| 2024-10-08 | 77.56 |
| 2024-10-07 | 97.61 |
| 2024-10-04 | 91.06 |
| 2024-10-03 | 92.09 |
| 2024-10-02 | 116.84 |
| 2024-09-30 | 97.40 |
| 2024-09-27 | 103.75 |
| 2024-09-26 | 67.54 |
| 2024-09-25 | 67.54 |
| 2024-09-24 | 63.45 |
| 2024-09-23 | 59.97 |
| 2024-09-20 | 57.72 |
| 2024-09-19 | 47.70 |
| 2024-09-17 | 45.65 |
| 2024-09-16 | 38.08 |
| 2024-09-13 | 31.53 |
| 2024-09-12 | 29.69 |
| 2024-09-11 | 28.47 |
| 2024-09-10 | 33.79 |
| 2024-09-09 | 37.47 |
| 2024-09-05 | 38.08 |
| 2024-09-04 | 35.22 |
| 2024-09-03 | 40.13 |
| 2024-09-02 | 39.72 |
| 2024-08-30 | 60.58 |
| 2024-08-29 | 57.72 |
| 2024-08-28 | 56.08 |
| 2024-08-27 | 58.33 |
| 2024-08-26 | 55.06 |
| 2024-08-23 | 49.33 |
| 2024-08-22 | 50.56 |
| 2024-08-21 | 47.29 |
| 2024-08-20 | 48.31 |
| 2024-08-19 | 51.99 |
| 2024-08-16 | 49.13 |
| 2024-08-15 | 47.29 |
| 2024-08-14 | 48.31 |
| 2024-08-13 | 47.70 |
| 2024-08-12 | 48.10 |
| 2024-08-09 | 52.20 |
| 2024-08-08 | 51.99 |
| 2024-08-07 | 50.56 |
| 2024-08-06 | 51.17 |
| 2024-08-05 | 53.22 |
| 2024-08-02 | 45.45 |
| 2024-08-01 | 48.51 |
| 2024-07-31 | 49.13 |
| 2024-07-30 | 43.40 |
| 2024-07-29 | 49.54 |
| 2024-07-26 | 48.72 |
| 2024-07-25 | 49.13 |
| 2024-07-24 | 49.33 |
| 2024-07-23 | 51.99 |
| 2024-07-22 | 55.26 |
| 2024-07-19 | 57.31 |
| 2024-07-18 | 61.40 |
| 2024-07-17 | 58.95 |
| 2024-07-16 | 55.67 |
| 2024-07-15 | 58.13 |
| 2024-07-12 | 63.04 |
| 2024-07-11 | 56.70 |
| 2024-07-10 | 48.51 |
| 2024-07-09 | 49.33 |
| 2024-07-08 | 49.33 |
| 2024-07-05 | 54.24 |
| 2024-07-04 | 54.86 |
| 2024-07-03 | 53.63 |
| 2024-07-02 | 47.29 |
| 2024-06-28 | 49.54 |
| 2024-06-27 | 48.51 |
| 2024-06-26 | 47.90 |
| 2024-06-25 | 48.72 |
| 2024-06-24 | 48.51 |
| 2024-06-21 | 47.90 |
| 2024-06-20 | 53.42 |
| 2024-06-19 | 58.95 |
| 2024-06-18 | 54.45 |
| 2024-06-17 | 56.49 |
| 2024-06-14 | 58.13 |
| 2024-06-13 | 61.20 |
| 2024-06-12 | 59.15 |
| 2024-06-11 | 64.88 |
| 2024-06-07 | 70.61 |
| 2024-06-06 | 70.40 |
| 2024-06-05 | 71.22 |
| 2024-06-04 | 73.27 |
| 2024-06-03 | 72.86 |
| 2024-05-31 | 73.06 |
| 2024-05-30 | 77.97 |
| 2024-05-29 | 81.04 |
| 2024-05-28 | 83.90 |
| 2024-05-27 | 86.15 |
| 2024-05-24 | 86.77 |
| 2024-05-23 | 93.31 |
| 2024-05-22 | 103.34 |
| 2024-05-21 | 98.63 |
| 2024-05-20 | 107.02 |
| 2024-05-17 | 99.86 |
| 2024-05-16 | 93.31 |
| 2024-05-14 | 86.56 |
| 2024-05-13 | 91.27 |
| 2024-05-10 | 90.04 |
| 2024-05-09 | 80.22 |
| 2024-05-08 | 75.52 |
| 2024-05-07 | 82.27 |
| 2024-05-06 | 80.83 |
| 2024-05-03 | 84.52 |
| 2024-05-02 | 79.40 |
| 2024-04-30 | 71.42 |
| 2024-04-29 | 72.24 |
| 2024-04-26 | 66.52 |
| 2024-04-25 | 61.81 |
| 2024-04-24 | 62.83 |
| 2024-04-23 | 58.54 |
| 2024-04-22 | 54.45 |
| 2024-04-19 | 52.40 |
| 2024-04-18 | 54.86 |
| 2024-04-17 | 51.58 |
| 2024-04-16 | 62.63 |
| 2024-04-15 | 63.65 |
| 2024-04-12 | 65.90 |
| 2024-04-11 | 72.86 |
| 2024-04-10 | 80.63 |
| 2024-04-09 | 81.65 |
| 2024-04-08 | 76.13 |
| 2024-04-05 | 73.88 |
| 2024-04-03 | 72.45 |
| 2024-04-02 | 73.88 |
| 2024-03-28 | 68.97 |
| 2024-03-27 | 69.99 |
| 2024-03-26 | 74.49 |
| 2024-03-25 | 75.31 |
| 2024-03-22 | 74.49 |
| 2024-03-21 | 84.93 |
| 2024-03-20 | 80.22 |
| 2024-03-19 | 83.90 |
| 2024-03-18 | 86.30 |
| 2024-03-15 | 87.31 |
| 2024-03-14 | 90.71 |
| 2024-03-13 | 90.91 |
| 2024-03-12 | 98.51 |
| 2024-03-11 | 86.91 |
| 2024-03-08 | 78.70 |
| 2024-03-07 | 72.50 |
| 2024-03-06 | 72.90 |
| 2024-03-05 | 70.70 |
| 2024-03-04 | 75.50 |
| 2024-03-01 | 84.10 |
| 2024-02-29 | 97.51 |
| 2024-02-28 | 101.71 |
| 2024-02-27 | 96.11 |
| 2024-02-26 | 91.31 |
| 2024-02-23 | 94.91 |
| 2024-02-22 | 98.51 |
| 2024-02-21 | 95.91 |
| 2024-02-20 | 87.31 |
| 2024-02-19 | 87.91 |
| 2024-02-16 | 92.51 |
| 2024-02-15 | 85.30 |
| 2024-02-14 | 87.71 |
| 2024-02-09 | 87.91 |
| 2024-02-08 | 92.91 |
| 2024-02-07 | 90.71 |
| 2024-02-06 | 92.51 |
| 2024-02-05 | 87.71 |
| 2024-02-02 | 92.11 |
| 2024-02-01 | 96.31 |
| 2024-01-31 | 91.71 |
| 2024-01-30 | 99.71 |
| 2024-01-29 | 108.12 |
| 2024-01-26 | 106.92 |
| 2024-01-25 | 110.12 |
| 2024-01-24 | 108.12 |
| 2024-01-23 | 103.31 |
| 2024-01-22 | 100.11 |
| 2024-01-19 | 108.92 |
| 2024-01-18 | 109.32 |
| 2024-01-17 | 100.91 |
| 2024-01-16 | 112.92 |
| 2024-01-15 | 118.92 |
| 2024-01-12 | 122.12 |
| 2024-01-11 | 126.53 |
| 2024-01-10 | 119.72 |
| 2024-01-09 | 116.52 |
| 2024-01-08 | 119.72 |
| 2024-01-05 | 121.72 |
| 2024-01-04 | 124.93 |
| 2024-01-03 | 128.53 |
| 2024-01-02 | 134.53 |
| 2023-12-29 | 142.54 |
| 2023-12-28 | 141.74 |
| 2023-12-27 | 140.13 |
| 2023-12-22 | 135.73 |
| 2023-12-21 | 138.13 |
| 2023-12-20 | 133.73 |
| 2023-12-19 | 133.33 |
| 2023-12-18 | 133.33 |
| 2023-12-15 | 137.73 |
| 2023-12-14 | 130.53 |
| 2023-12-13 | 122.93 |
| 2023-12-12 | 125.33 |
| 2023-12-11 | 121.72 |
| 2023-12-08 | 120.52 |
| 2023-12-07 | 120.12 |
| 2023-12-06 | 120.92 |
| 2023-12-05 | 112.12 |
| 2023-12-04 | 117.32 |
| 2023-12-01 | 122.12 |
| 2023-11-30 | 132.53 |
| 2023-11-29 | 134.53 |
| 2023-11-28 | 144.54 |
| 2023-11-27 | 146.94 |
| 2023-11-24 | 163.75 |
| 2023-11-23 | 166.55 |
| 2023-11-22 | 178.76 |
| 2023-11-21 | 176.64 |
| 2023-11-20 | 173.12 |
| 2023-11-17 | 168.89 |
| 2023-11-16 | 172.77 |
| 2023-11-15 | 174.88 |
| 2023-11-14 | 161.84 |
| 2023-11-13 | 161.14 |
| 2023-11-10 | 156.20 |
| 2023-11-09 | 161.84 |
| 2023-11-08 | 163.25 |
| 2023-11-07 | 162.90 |
| 2023-11-06 | 172.77 |
| 2023-11-03 | 172.41 |
| 2023-11-02 | 162.19 |
| 2023-11-01 | 159.73 |
| 2023-10-31 | 152.68 |
| 2023-10-30 | 154.44 |
| 2023-10-27 | 154.79 |
| 2023-10-26 | 149.51 |
| 2023-10-25 | 150.56 |
| 2023-10-24 | 153.38 |
| 2023-10-20 | 161.49 |
| 2023-10-19 | 156.20 |
| 2023-10-18 | 160.08 |
| 2023-10-17 | 160.08 |
| 2023-10-16 | 154.44 |
| 2023-10-13 | 154.09 |
| 2023-10-12 | 163.96 |
| 2023-10-11 | 165.72 |
| 2023-10-10 | 166.07 |
| 2023-10-09 | 163.60 |
| 2023-10-06 | 167.13 |
| 2023-10-05 | 167.13 |
| 2023-10-04 | 161.49 |
| 2023-10-03 | 154.44 |
| 2023-09-29 | 168.54 |
| 2023-09-28 | 154.44 |
| 2023-09-27 | 155.50 |
| 2023-09-26 | 153.74 |
| 2023-09-25 | 163.60 |
| 2023-09-22 | 169.59 |
| 2023-09-21 | 166.77 |
| 2023-09-20 | 171.00 |
| 2023-09-19 | 171.36 |
| 2023-09-18 | 173.47 |
| 2023-09-15 | 178.40 |
| 2023-09-14 | 177.35 |
| 2023-09-13 | 181.93 |
| 2023-09-12 | 177.70 |
| 2023-09-11 | 178.76 |
| 2023-09-07 | 196.73 |
| 2023-09-06 | 200.96 |
| 2023-09-05 | 198.49 |
| 2023-09-04 | 206.60 |
| 2023-08-31 | 193.56 |
| 2023-08-30 | 200.25 |
| 2023-08-29 | 191.09 |
| 2023-08-28 | 179.46 |
| 2023-08-25 | 187.57 |
| 2023-08-24 | 205.19 |
| 2023-08-23 | 195.32 |
| 2023-08-22 | 194.97 |
| 2023-08-21 | 196.73 |
| 2023-08-18 | 197.08 |
| 2023-08-17 | 200.61 |
| 2023-08-16 | 203.43 |
| 2023-08-15 | 202.37 |
| 2023-08-14 | 204.13 |
| 2023-08-11 | 211.18 |
| 2023-08-10 | 209.77 |
| 2023-08-09 | 210.47 |
| 2023-08-08 | 206.60 |
| 2023-08-07 | 214.70 |
| 2023-08-04 | 214.70 |
| 2023-08-03 | 221.40 |
| 2023-08-02 | 225.27 |
| 2023-08-01 | 234.79 |
| 2023-07-31 | 237.96 |
| 2023-07-28 | 240.78 |
| 2023-07-27 | 242.54 |
| 2023-07-26 | 234.79 |
| 2023-07-25 | 234.79 |
| 2023-07-24 | 218.58 |
| 2023-07-21 | 223.87 |
| 2023-07-20 | 221.75 |
| 2023-07-19 | 216.46 |
| 2023-07-18 | 222.81 |
| 2023-07-14 | 231.62 |
| 2023-07-13 | 232.32 |
| 2023-07-12 | 224.57 |
| 2023-07-11 | 225.98 |
| 2023-07-10 | 223.16 |
| 2023-07-07 | 226.33 |
| 2023-07-06 | 231.97 |
| 2023-07-05 | 238.31 |
| 2023-07-04 | 242.54 |
| 2023-07-03 | 243.60 |
| 2023-06-30 | 239.72 |
| 2023-06-29 | 238.31 |
| 2023-06-28 | 243.25 |
| 2023-06-27 | 246.77 |
| 2023-06-26 | 243.95 |
| 2023-06-23 | 243.95 |
| 2023-06-21 | 249.94 |
| 2023-06-20 | 254.17 |
| 2023-06-19 | 257.70 |
| 2023-06-16 | 264.74 |
| 2023-06-15 | 256.82 |
| 2023-06-14 | 251.71 |
| 2023-06-13 | 257.70 |
| 2023-06-12 | 253.29 |
| 2023-06-09 | 252.41 |
| 2023-06-08 | 251.35 |
| 2023-06-07 | 247.83 |
| 2023-06-06 | 248.53 |
| 2023-06-05 | 245.01 |
| 2023-06-02 | 239.37 |
| 2023-06-01 | 221.40 |
| 2023-05-31 | 229.50 |
| 2023-05-30 | 236.55 |
| 2023-05-29 | 235.14 |
| 2023-05-25 | 234.44 |
| 2023-05-24 | 239.37 |
| 2023-05-23 | 238.31 |
| 2023-05-22 | 242.90 |
| 2023-05-19 | 240.43 |
| 2023-05-18 | 242.54 |
| 2023-05-17 | 242.19 |
| 2023-05-16 | 254.17 |
| 2023-05-15 | 255.93 |
| 2023-05-12 | 254.17 |
| 2023-05-11 | 259.46 |
| 2023-05-10 | 265.63 |
| 2023-05-09 | 270.91 |
| 2023-05-08 | 271.79 |
| 2023-05-05 | 268.27 |
| 2023-05-04 | 264.74 |
| 2023-05-03 | 260.34 |
| 2023-05-02 | 262.10 |
| 2023-04-28 | 267.39 |
| 2023-04-27 | 261.22 |
| 2023-04-26 | 256.82 |
| 2023-04-25 | 251.00 |
| 2023-04-24 | 254.17 |
| 2023-04-21 | 255.93 |
| 2023-04-20 | 259.46 |
| 2023-04-19 | 260.34 |
| 2023-04-18 | 272.67 |
| 2023-04-17 | 274.44 |
| 2023-04-14 | 277.08 |
| 2023-04-13 | 279.72 |
| 2023-04-12 | 282.37 |
| 2023-04-11 | 280.60 |
| 2023-04-06 | 267.39 |
| 2023-04-04 | 272.67 |
| 2023-04-03 | 272.67 |
| 2023-03-31 | 270.91 |
| 2023-03-30 | 272.67 |
| 2023-03-29 | 273.56 |
| 2023-03-28 | 274.44 |
| 2023-03-27 | 270.91 |
| 2023-03-24 | 277.08 |
| 2023-03-23 | 277.96 |
| 2023-03-22 | 279.72 |
| 2023-03-21 | 270.91 |
| 2023-03-20 | 270.91 |
| 2023-03-17 | 278.84 |
| 2023-03-16 | 271.79 |
| 2023-03-15 | 272.67 |
| 2023-03-14 | 275.14 |
| 2023-03-13 | 280.32 |
| 2023-03-10 | 271.69 |
| 2023-03-09 | 282.90 |
| 2023-03-08 | 282.04 |
| 2023-03-07 | 289.80 |
| 2023-03-06 | 283.76 |
| 2023-03-03 | 282.90 |
| 2023-03-02 | 276.00 |
| 2023-03-01 | 280.32 |
| 2023-02-28 | 268.24 |
| 2023-02-27 | 266.52 |
| 2023-02-24 | 257.03 |
| 2023-02-23 | 266.52 |
| 2023-02-22 | 268.24 |
| 2023-02-21 | 272.55 |
| 2023-02-20 | 279.45 |
| 2023-02-17 | 276.87 |
| 2023-02-16 | 284.63 |
| 2023-02-15 | 281.18 |
| 2023-02-14 | 285.49 |
| 2023-02-13 | 285.49 |
| 2023-02-10 | 313.09 |
| 2023-02-09 | 318.26 |
| 2023-02-08 | 313.95 |
| 2023-02-07 | 306.19 |
| 2023-02-06 | 306.19 |
| 2023-02-03 | 313.09 |
| 2023-02-02 | 316.54 |
| 2023-02-01 | 312.22 |
| 2023-01-31 | 303.60 |
| 2023-01-30 | 322.57 |
| 2023-01-27 | 324.30 |
| 2023-01-26 | 322.57 |
| 2023-01-20 | 307.91 |
| 2023-01-19 | 294.98 |
| 2023-01-18 | 290.66 |
| 2023-01-17 | 295.84 |
| 2023-01-16 | 295.84 |
| 2023-01-13 | 284.63 |
| 2023-01-12 | 287.21 |
| 2023-01-11 | 288.08 |
| 2023-01-10 | 288.94 |
| 2023-01-09 | 298.43 |
| 2023-01-06 | 296.70 |
| 2023-01-05 | 300.15 |
| 2023-01-04 | 300.15 |
| 2023-01-03 | 292.39 |
| 2022-12-30 | 279.45 |
| 2022-12-29 | 276.87 |
| 2022-12-28 | 288.08 |
| 2022-12-23 | 277.73 |
| 2022-12-22 | 278.59 |
| 2022-12-21 | 268.24 |
| 2022-12-20 | 276.00 |
| 2022-12-19 | 277.73 |
| 2022-12-16 | 279.45 |
| 2022-12-15 | 278.59 |
| 2022-12-14 | 282.90 |
| 2022-12-13 | 286.35 |
| 2022-12-12 | 274.28 |
| 2022-12-09 | 283.76 |
| 2022-12-08 | 259.62 |
| 2022-12-07 | 235.64 |
| 2022-12-06 | 256.17 |
| 2022-12-05 | 247.54 |
| 2022-12-02 | 217.02 |
| 2022-12-01 | 214.60 |
| 2022-11-30 | 218.74 |
| 2022-11-29 | 219.43 |
| 2022-11-28 | 206.67 |
| 2022-11-25 | 202.18 |
| 2022-11-24 | 196.66 |
| 2022-11-23 | 207.01 |
| 2022-11-22 | 209.56 |
| 2022-11-21 | 205.74 |
| 2022-11-18 | 205.74 |
| 2022-11-17 | 222.92 |
| 2022-11-16 | 227.69 |
| 2022-11-15 | 236.44 |
| 2022-11-14 | 228.49 |
| 2022-11-11 | 198.74 |
| 2022-11-10 | 166.29 |
| 2022-11-09 | 164.06 |
| 2022-11-08 | 165.02 |
| 2022-11-07 | 165.33 |
| 2022-11-04 | 160.24 |
| 2022-11-03 | 145.61 |
| 2022-11-02 | 157.70 |
| 2022-11-01 | 157.06 |
| 2022-10-31 | 155.47 |
| 2022-10-28 | 165.65 |
| 2022-10-27 | 177.42 |
| 2022-10-26 | 182.83 |
| 2022-10-25 | 179.65 |
| 2022-10-24 | 186.01 |
| 2022-10-21 | 193.01 |
| 2022-10-20 | 198.74 |
| 2022-10-19 | 199.38 |
| 2022-10-18 | 224.51 |
| 2022-10-17 | 222.92 |
| 2022-10-14 | 226.90 |
| 2022-10-13 | 227.69 |
| 2022-10-12 | 220.53 |
| 2022-10-11 | 226.10 |
| 2022-10-10 | 227.69 |
| 2022-10-07 | 238.83 |
| 2022-10-06 | 246.78 |
| 2022-10-05 | 244.39 |
| 2022-10-03 | 232.46 |
| 2022-09-30 | 254.73 |
| 2022-09-29 | 249.96 |
| 2022-09-28 | 253.94 |
| 2022-09-27 | 277.80 |
| 2022-09-26 | 277.00 |
| 2022-09-23 | 297.68 |
| 2022-09-22 | 301.66 |
| 2022-09-21 | 315.98 |
| 2022-09-20 | 322.34 |
| 2022-09-19 | 315.98 |
| 2022-09-16 | 319.95 |
| 2022-09-15 | 315.18 |
| 2022-09-14 | 315.98 |
| 2022-09-13 | 322.34 |
| 2022-09-09 | 317.57 |
| 2022-09-08 | 309.61 |
| 2022-09-07 | 306.43 |
| 2022-09-06 | 305.64 |
| 2022-09-05 | 298.48 |
| 2022-09-02 | 299.27 |
| 2022-09-01 | 301.66 |
| 2022-08-31 | 308.02 |
| 2022-08-30 | 313.59 |
| 2022-08-29 | 312.00 |
| 2022-08-26 | 312.80 |
| 2022-08-25 | 309.61 |
| 2022-08-24 | 305.64 |
| 2022-08-23 | 312.80 |
| 2022-08-22 | 321.54 |
| 2022-08-19 | 321.54 |
| 2022-08-18 | 323.14 |
| 2022-08-17 | 325.52 |
| 2022-08-16 | 321.54 |
| 2022-08-15 | 323.14 |
| 2022-08-12 | 329.50 |
| 2022-08-11 | 331.09 |
| 2022-08-10 | 320.75 |
| 2022-08-09 | 325.52 |
| 2022-08-08 | 315.18 |
| 2022-08-05 | 313.59 |
| 2022-08-04 | 312.80 |
| 2022-08-03 | 312.00 |
| 2022-08-02 | 311.21 |
| 2022-08-01 | 315.98 |
| 2022-07-29 | 316.77 |
| 2022-07-28 | 319.16 |
| 2022-07-27 | 320.75 |
| 2022-07-26 | 320.75 |
| 2022-07-25 | 317.57 |
| 2022-07-22 | 315.98 |
| 2022-07-21 | 315.18 |
| 2022-07-20 | 321.54 |
| 2022-07-19 | 319.95 |
| 2022-07-18 | 322.34 |
| 2022-07-15 | 313.59 |
| 2022-07-14 | 323.93 |
| 2022-07-13 | 329.50 |
| 2022-07-12 | 330.29 |
| 2022-07-11 | 331.88 |
| 2022-07-08 | 335.07 |
| 2022-07-07 | 333.48 |
| 2022-07-06 | 335.07 |
| 2022-07-05 | 339.84 |
| 2022-07-04 | 340.63 |
| 2022-06-30 | 347.79 |
| 2022-06-29 | 352.56 |
| 2022-06-28 | 357.34 |
| 2022-06-27 | 352.56 |
| 2022-06-24 | 347.79 |
| 2022-06-23 | 345.41 |
| 2022-06-22 | 343.02 |
| 2022-06-21 | 347.79 |
| 2022-06-20 | 340.63 |
| 2022-06-17 | 342.22 |
| 2022-06-16 | 347.00 |
| 2022-06-15 | 357.34 |
| 2022-06-14 | 364.49 |
| 2022-06-13 | 370.06 |
| 2022-06-10 | 376.43 |
| 2022-06-09 | 380.40 |
| 2022-06-08 | 380.40 |
| 2022-06-07 | 385.17 |
| 2022-06-06 | 380.40 |
| 2022-06-02 | 362.90 |
| 2022-06-01 | 381.99 |
| 2022-05-31 | 375.63 |
| 2022-05-30 | 378.81 |
| 2022-05-27 | 374.83 |
| 2022-05-26 | 365.29 |
| 2022-05-25 | 367.68 |
| 2022-05-24 | 362.11 |
| 2022-05-23 | 367.68 |
| 2022-05-20 | 367.68 |
| 2022-05-19 | 362.90 |
| 2022-05-18 | 366.88 |
| 2022-05-17 | 366.88 |
| 2022-05-16 | 358.13 |
| 2022-05-13 | 355.75 |
| 2022-05-12 | 343.82 |
| 2022-05-11 | 350.18 |
| 2022-05-10 | 354.15 |
| 2022-05-06 | 365.29 |
| 2022-05-05 | 377.22 |
| 2022-05-04 | 381.99 |
| 2022-05-03 | 377.22 |
| 2022-04-29 | 378.81 |
| 2022-04-28 | 381.20 |
| 2022-04-27 | 379.61 |
| 2022-04-26 | 383.58 |
| 2022-04-25 | 388.36 |
| 2022-04-22 | 393.92 |
| 2022-04-21 | 396.31 |
| 2022-04-20 | 398.70 |
| 2022-04-19 | 405.85 |
| 2022-04-14 | 407.44 |
| 2022-04-13 | 401.08 |
| 2022-04-12 | 401.08 |
| 2022-04-11 | 405.06 |
| 2022-04-08 | 408.24 |
| 2022-04-07 | 406.65 |
| 2022-04-06 | 413.81 |
| 2022-04-04 | 415.40 |
| 2022-04-01 | 411.42 |
| 2022-03-31 | 406.65 |
| 2022-03-30 | 420.97 |
| 2022-03-29 | 409.83 |
| 2022-03-28 | 414.60 |
| 2022-03-25 | 416.19 |
| 2022-03-24 | 411.42 |
| 2022-03-23 | 409.04 |
| 2022-03-22 | 396.31 |
| 2022-03-21 | 393.13 |
| 2022-03-18 | 399.49 |
| 2022-03-17 | 384.38 |
| 2022-03-16 | 350.97 |
| 2022-03-15 | 354.00 |
| 2022-03-14 | 368.82 |
| 2022-03-11 | 371.16 |
| 2022-03-10 | 372.72 |
| 2022-03-09 | 364.92 |
| 2022-03-08 | 371.16 |
| 2022-03-07 | 372.72 |
| 2022-03-04 | 372.72 |
| 2022-03-03 | 375.06 |
| 2022-03-02 | 371.94 |
| 2022-03-01 | 377.40 |
| 2022-02-28 | 387.54 |
| 2022-02-25 | 391.44 |
| 2022-02-24 | 396.90 |
| 2022-02-23 | 400.80 |
| 2022-02-22 | 397.68 |
| 2022-02-21 | 406.26 |
| 2022-02-18 | 414.06 |
| 2022-02-17 | 411.72 |
| 2022-02-16 | 414.06 |
| 2022-02-15 | 414.06 |
| 2022-02-14 | 411.72 |
| 2022-02-11 | 420.30 |
| 2022-02-10 | 424.20 |
| 2022-02-09 | 415.62 |
| 2022-02-08 | 402.36 |
| 2022-02-07 | 403.14 |
| 2022-02-04 | 404.70 |
| 2022-01-31 | 394.56 |
| 2022-01-28 | 393.78 |
| 2022-01-27 | 396.12 |
| 2022-01-26 | 399.24 |
| 2022-01-25 | 400.80 |
| 2022-01-24 | 403.14 |
| 2022-01-21 | 397.68 |
| 2022-01-20 | 378.96 |
| 2022-01-19 | 376.62 |
| 2022-01-18 | 376.62 |
| 2022-01-17 | 377.40 |
| 2022-01-14 | 379.74 |
| 2022-01-13 | 381.30 |
| 2022-01-12 | 377.40 |
| 2022-01-11 | 372.72 |
| 2022-01-10 | 371.94 |
| 2022-01-07 | 366.48 |
| 2022-01-06 | 367.26 |
| 2022-01-05 | 373.50 |
| 2022-01-04 | 376.62 |
| 2022-01-03 | 375.06 |
| 2021-12-31 | 381.30 |
| 2021-12-30 | 380.52 |
| 2021-12-29 | 378.96 |
| 2021-12-28 | 373.50 |
| 2021-12-24 | 362.58 |
| 2021-12-23 | 362.58 |
| 2021-12-22 | 360.24 |
| 2021-12-21 | 361.02 |
| 2021-12-20 | 360.24 |
| 2021-12-17 | 369.60 |
| 2021-12-16 | 371.16 |
| 2021-12-15 | 376.62 |
| 2021-12-14 | 376.62 |
| 2021-12-13 | 382.86 |
| 2021-12-10 | 387.54 |
| 2021-12-09 | 390.66 |
| 2021-12-08 | 385.20 |
| 2021-12-07 | 384.42 |
| 2021-12-06 | 382.86 |
| 2021-12-03 | 384.42 |
| 2021-12-02 | 378.96 |
| 2021-12-01 | 378.18 |
| 2021-11-30 | 380.52 |
| 2021-11-29 | 393.00 |
| 2021-11-26 | 397.68 |
| 2021-11-25 | 408.60 |
| 2021-11-24 | 415.62 |
| 2021-11-23 | 417.11 |
| 2021-11-22 | 415.62 |
| 2021-11-19 | 414.87 |
| 2021-11-18 | 411.14 |
| 2021-11-17 | 413.38 |
| 2021-11-16 | 412.64 |
| 2021-11-15 | 412.64 |
| 2021-11-12 | 413.38 |
| 2021-11-11 | 412.64 |
| 2021-11-10 | 411.89 |
| 2021-11-09 | 403.68 |
| 2021-11-08 | 406.67 |
| 2021-11-05 | 400.70 |
| 2021-11-04 | 400.70 |
| 2021-11-03 | 399.95 |
| 2021-11-02 | 402.19 |
| 2021-11-01 | 401.44 |
| 2021-10-29 | 403.68 |
| 2021-10-28 | 405.17 |
| 2021-10-27 | 406.67 |
| 2021-10-26 | 404.43 |
| 2021-10-25 | 406.67 |
| 2021-10-22 | 409.65 |
| 2021-10-21 | 405.17 |
| 2021-10-20 | 399.20 |
| 2021-10-19 | 396.97 |
| 2021-10-18 | 396.97 |
| 2021-10-15 | 403.68 |
| 2021-10-12 | 400.70 |
| 2021-10-11 | 402.94 |
| 2021-10-08 | 409.65 |
| 2021-10-07 | 416.37 |
| 2021-10-06 | 401.44 |
| 2021-10-05 | 392.49 |
| 2021-10-04 | 386.52 |
| 2021-09-30 | 375.33 |
| 2021-09-29 | 378.31 |
| 2021-09-28 | 358.91 |
| 2021-09-27 | 358.16 |
| 2021-09-24 | 350.70 |
| 2021-09-23 | 361.15 |
| 2021-09-21 | 361.89 |
| 2021-09-20 | 353.69 |
| 2021-09-17 | 417.11 |
| 2021-09-16 | 420.10 |
| 2021-09-15 | 426.81 |
| 2021-09-14 | 432.04 |
| 2021-09-13 | 442.48 |
| 2021-09-10 | 439.50 |
| 2021-09-09 | 436.51 |
| 2021-09-08 | 435.77 |
| 2021-09-07 | 437.26 |
| 2021-09-06 | 441.74 |
| 2021-09-03 | 442.48 |
| 2021-09-02 | 446.21 |
| 2021-09-01 | 442.48 |
| 2021-08-31 | 446.21 |
| 2021-08-30 | 448.45 |
| 2021-08-27 | 452.18 |
| 2021-08-26 | 452.18 |
| 2021-08-25 | 452.93 |
| 2021-08-24 | 452.18 |
| 2021-08-23 | 452.18 |
| 2021-08-20 | 451.44 |
| 2021-08-19 | 452.18 |
| 2021-08-18 | 456.66 |
| 2021-08-17 | 456.66 |
| 2021-08-16 | 459.65 |
| 2021-08-13 | 454.42 |
| 2021-08-12 | 456.66 |
| 2021-08-11 | 454.42 |
| 2021-08-10 | 452.18 |
| 2021-08-09 | 455.17 |
| 2021-08-06 | 453.68 |
| 2021-08-05 | 452.18 |
| 2021-08-04 | 455.92 |
| 2021-08-03 | 454.42 |
| 2021-08-02 | 453.68 |
| 2021-07-30 | 449.95 |
| 2021-07-29 | 452.18 |
| 2021-07-28 | 452.18 |
| 2021-07-27 | 452.18 |
| 2021-07-26 | 455.17 |
| 2021-07-23 | 462.63 |
| 2021-07-22 | 459.65 |
| 2021-07-21 | 452.18 |
| 2021-07-20 | 452.93 |
| 2021-07-19 | 452.93 |
| 2021-07-16 | 459.65 |
| 2021-07-15 | 461.14 |
| 2021-07-14 | 453.68 |
| 2021-07-13 | 455.17 |
| 2021-07-12 | 452.18 |
| 2021-07-09 | 457.41 |
| 2021-07-08 | 473.08 |
| 2021-07-07 | 496.21 |
| 2021-07-06 | 496.96 |
| 2021-07-05 | 502.18 |
| 2021-07-02 | 496.21 |
| 2021-06-30 | 502.18 |
| 2021-06-29 | 501.43 |
| 2021-06-28 | 507.40 |
| 2021-06-25 | 509.64 |
| 2021-06-24 | 511.13 |
| 2021-06-23 | 511.13 |
| 2021-06-22 | 509.64 |
| 2021-06-21 | 505.16 |
| 2021-06-18 | 500.69 |
| 2021-06-17 | 499.94 |
| 2021-06-16 | 505.91 |
| 2021-06-15 | 514.86 |
| 2021-06-11 | 529.79 |
| 2021-06-10 | 529.79 |
| 2021-06-09 | 525.31 |
| 2021-06-08 | 523.07 |
| 2021-06-07 | 518.60 |
| 2021-06-04 | 510.39 |
| 2021-06-03 | 517.10 |
| 2021-06-02 | 524.57 |
| 2021-06-01 | 526.80 |
| 2021-05-31 | 524.57 |
| 2021-05-28 | 529.04 |
| 2021-05-27 | 523.07 |
| 2021-05-26 | 531.28 |
| 2021-05-25 | 514.12 |
| 2021-05-24 | 508.89 |
| 2021-05-21 | 509.64 |
| 2021-05-20 | 513.37 |
| 2021-05-18 | 514.12 |
| 2021-05-17 | 503.67 |
| 2021-05-14 | 501.43 |
| 2021-05-13 | 500.69 |
| 2021-05-12 | 517.10 |
| 2021-05-11 | 515.61 |
| 2021-05-10 | 532.03 |
| 2021-05-07 | 523.82 |
| 2021-05-06 | 514.12 |
| 2021-05-05 | 511.13 |
| 2021-05-04 | 505.16 |
| 2021-05-03 | 509.64 |
| 2021-04-30 | 513.37 |
| 2021-04-29 | 525.31 |
| 2021-04-28 | 518.60 |
| 2021-04-27 | 519.34 |
| 2021-04-26 | 525.31 |
| 2021-04-23 | 526.80 |
| 2021-04-22 | 527.55 |
| 2021-04-21 | 527.55 |
| 2021-04-20 | 538.00 |
| 2021-04-19 | 535.76 |
| 2021-04-16 | 530.53 |
| 2021-04-15 | 535.76 |
| 2021-04-14 | 533.52 |
| 2021-04-13 | 519.34 |
| 2021-04-12 | 508.15 |
| 2021-04-09 | 513.37 |
| 2021-04-08 | 505.91 |
| 2021-04-07 | 508.89 |
| 2021-04-01 | 503.67 |
| 2021-03-31 | 499.94 |
| 2021-03-30 | 506.66 |
| 2021-03-29 | 476.81 |
| 2021-03-26 | 470.09 |
| 2021-03-25 | 470.84 |
| 2021-03-24 | 466.36 |
| 2021-03-23 | 485.76 |
| 2021-03-22 | 496.96 |
| 2021-03-19 | 492.48 |
| 2021-03-18 | 492.48 |
| 2021-03-17 | 493.22 |
| 2021-03-16 | 494.57 |
| 2021-03-15 | 498.98 |
| 2021-03-12 | 487.21 |
| 2021-03-11 | 494.57 |
| 2021-03-10 | 485.74 |
| 2021-03-09 | 491.62 |
| 2021-03-08 | 482.79 |
| 2021-03-05 | 474.70 |
| 2021-03-04 | 465.87 |
| 2021-03-03 | 463.66 |
| 2021-03-02 | 454.10 |
| 2021-03-01 | 466.61 |
| 2021-02-26 | 480.59 |
| 2021-02-25 | 503.40 |
| 2021-02-24 | 485.74 |
| 2021-02-23 | 498.98 |
| 2021-02-22 | 469.55 |
| 2021-02-19 | 446.00 |
| 2021-02-18 | 446.74 |
| 2021-02-17 | 450.42 |
| 2021-02-16 | 447.47 |
| 2021-02-11 | 422.45 |
| 2021-02-10 | 420.98 |
| 2021-02-09 | 415.10 |
| 2021-02-08 | 413.62 |
| 2021-02-05 | 417.30 |
| 2021-02-04 | 418.78 |
| 2021-02-03 | 420.25 |
| 2021-02-02 | 429.08 |
| 2021-02-01 | 433.49 |
| 2021-01-29 | 430.55 |
| 2021-01-28 | 437.17 |
| 2021-01-27 | 443.06 |
| 2021-01-26 | 443.06 |
| 2021-01-25 | 440.85 |
| 2021-01-22 | 446.00 |
| 2021-01-21 | 451.89 |
| 2021-01-20 | 447.47 |
| 2021-01-19 | 446.00 |
| 2021-01-18 | 434.23 |
| 2021-01-15 | 434.96 |
| 2021-01-14 | 434.96 |
| 2021-01-13 | 440.85 |
| 2021-01-12 | 437.91 |
| 2021-01-11 | 435.70 |
| 2021-01-08 | 437.91 |
| 2021-01-07 | 437.17 |
| 2021-01-06 | 442.32 |
| 2021-01-05 | 445.27 |
| 2021-01-04 | 441.59 |
| 2020-12-31 | 431.28 |
| 2020-12-30 | 434.23 |
| 2020-12-29 | 431.28 |
| 2020-12-28 | 434.96 |
| 2020-12-24 | 432.76 |
| 2020-12-23 | 433.49 |
| 2020-12-22 | 429.08 |
| 2020-12-21 | 437.17 |
| 2020-12-18 | 450.42 |
| 2020-12-17 | 444.53 |
| 2020-12-16 | 449.68 |
| 2020-12-15 | 444.53 |
| 2020-12-14 | 444.53 |
| 2020-12-11 | 454.83 |
| 2020-12-10 | 454.10 |
| 2020-12-09 | 458.51 |
| 2020-12-08 | 452.62 |
| 2020-12-07 | 453.36 |
| 2020-12-04 | 444.53 |
| 2020-12-03 | 459.25 |
| 2020-12-02 | 475.44 |
| 2020-12-01 | 476.91 |
| 2020-11-30 | 478.38 |
| 2020-11-27 | 487.50 |
| 2020-11-26 | 478.99 |
| 2020-11-25 | 485.38 |
| 2020-11-24 | 474.02 |
| 2020-11-23 | 461.96 |
| 2020-11-20 | 464.09 |
| 2020-11-19 | 472.60 |
| 2020-11-18 | 472.60 |
| 2020-11-17 | 474.73 |
| 2020-11-16 | 462.67 |
| 2020-11-13 | 467.64 |
| 2020-11-12 | 469.06 |
| 2020-11-11 | 481.12 |
| 2020-11-10 | 464.09 |
| 2020-11-09 | 429.32 |
| 2020-11-06 | 437.13 |
| 2020-11-05 | 436.42 |
| 2020-11-04 | 425.77 |
| 2020-11-03 | 421.52 |
| 2020-11-02 | 417.26 |
| 2020-10-30 | 423.64 |
| 2020-10-29 | 428.61 |
| 2020-10-28 | 430.74 |
| 2020-10-27 | 437.84 |
| 2020-10-23 | 442.09 |
| 2020-10-22 | 439.25 |
| 2020-10-21 | 437.84 |
| 2020-10-20 | 442.09 |
| 2020-10-19 | 442.80 |
| 2020-10-16 | 439.96 |
| 2020-10-15 | 440.67 |
| 2020-10-14 | 447.06 |
| 2020-10-12 | 447.77 |
| 2020-10-09 | 440.67 |
| 2020-10-08 | 450.61 |
| 2020-10-07 | 454.86 |
| 2020-10-06 | 441.38 |
| 2020-10-05 | 432.87 |
| 2020-09-30 | 432.16 |
| 2020-09-29 | 422.94 |
| 2020-09-28 | 419.39 |
| 2020-09-25 | 427.90 |
| 2020-09-24 | 425.06 |
| 2020-09-23 | 435.00 |
| 2020-09-22 | 432.87 |
| 2020-09-21 | 439.25 |
| 2020-09-18 | 456.99 |
| 2020-09-17 | 449.19 |
| 2020-09-16 | 462.67 |
| 2020-09-15 | 456.28 |
| 2020-09-14 | 450.61 |
| 2020-09-11 | 452.03 |
| 2020-09-10 | 454.16 |
| 2020-09-09 | 457.70 |
| 2020-09-08 | 461.25 |
| 2020-09-07 | 461.25 |
| 2020-09-04 | 459.12 |
| 2020-09-03 | 470.47 |
| 2020-09-02 | 467.64 |
| 2020-09-01 | 466.22 |
| 2020-08-31 | 471.18 |
| 2020-08-28 | 477.57 |
| 2020-08-27 | 468.35 |
| 2020-08-26 | 478.28 |
| 2020-08-25 | 476.15 |
| 2020-08-24 | 479.70 |
| 2020-08-21 | 474.73 |
| 2020-08-20 | 468.35 |
| 2020-08-19 | 480.41 |
| 2020-08-18 | 478.99 |
| 2020-08-17 | 476.15 |
| 2020-08-14 | 470.47 |
| 2020-08-13 | 469.06 |
| 2020-08-12 | 471.18 |
| 2020-08-11 | 458.41 |
| 2020-08-10 | 447.06 |
| 2020-08-07 | 444.22 |
| 2020-08-06 | 453.45 |
| 2020-08-05 | 454.86 |
| 2020-08-04 | 452.03 |
| 2020-08-03 | 434.29 |
| 2020-07-31 | 436.42 |
| 2020-07-30 | 434.29 |
| 2020-07-29 | 419.39 |
| 2020-07-28 | 415.84 |
| 2020-07-27 | 413.71 |
| 2020-07-24 | 428.61 |
| 2020-07-23 | 425.77 |
| 2020-07-22 | 427.19 |
| 2020-07-21 | 437.13 |
| 2020-07-20 | 430.03 |
| 2020-07-17 | 432.87 |
| 2020-07-16 | 438.55 |
| 2020-07-15 | 454.16 |
| 2020-07-14 | 459.83 |
| 2020-07-13 | 466.93 |
| 2020-07-10 | 477.57 |
| 2020-07-09 | 467.64 |
| 2020-07-08 | 479.70 |
| 2020-07-07 | 469.06 |
| 2020-07-06 | 491.05 |
| 2020-07-03 | 456.28 |
| 2020-07-02 | 461.96 |
| 2020-06-30 | 422.23 |
| 2020-06-29 | 421.52 |
| 2020-06-26 | 443.51 |
| 2020-06-24 | 445.64 |
| 2020-06-23 | 452.03 |
| 2020-06-22 | 443.23 |
| 2020-06-19 | 444.36 |
| 2020-06-18 | 423.36 |
| 2020-06-17 | 425.06 |
| 2020-06-16 | 421.09 |
| 2020-06-15 | 414.28 |
| 2020-06-12 | 424.50 |
| 2020-06-11 | 416.55 |
| 2020-06-10 | 429.60 |
| 2020-06-09 | 426.77 |
| 2020-06-08 | 413.14 |
| 2020-06-05 | 405.76 |
| 2020-06-04 | 379.65 |
| 2020-06-03 | 380.22 |
| 2020-06-02 | 375.68 |
| 2020-06-01 | 368.30 |
| 2020-05-29 | 343.32 |
| 2020-05-28 | 351.27 |
| 2020-05-27 | 358.65 |
| 2020-05-26 | 364.33 |
| 2020-05-25 | 350.70 |
| 2020-05-22 | 354.68 |
| 2020-05-21 | 404.06 |
| 2020-05-20 | 409.74 |
| 2020-05-19 | 414.28 |
| 2020-05-18 | 401.79 |
| 2020-05-15 | 401.79 |
| 2020-05-14 | 405.76 |
| 2020-05-13 | 414.28 |
| 2020-05-12 | 415.41 |
| 2020-05-11 | 420.52 |
| 2020-05-08 | 417.12 |
| 2020-05-07 | 413.14 |
| 2020-05-06 | 414.28 |
| 2020-05-05 | 409.17 |
| 2020-05-04 | 400.09 |
| 2020-04-29 | 419.39 |
| 2020-04-28 | 419.39 |
| 2020-04-27 | 412.01 |
| 2020-04-24 | 396.11 |
| 2020-04-23 | 400.66 |
| 2020-04-22 | 396.68 |
| 2020-04-21 | 399.52 |
| 2020-04-20 | 411.44 |
| 2020-04-17 | 412.01 |
| 2020-04-16 | 402.36 |
| 2020-04-15 | 405.76 |
| 2020-04-14 | 409.17 |
| 2020-04-09 | 408.03 |
| 2020-04-08 | 400.66 |
| 2020-04-07 | 404.63 |
| 2020-04-06 | 396.68 |
| 2020-04-03 | 380.79 |
| 2020-04-02 | 380.22 |
| 2020-04-01 | 375.68 |
| 2020-03-31 | 373.41 |
| 2020-03-30 | 362.62 |
| 2020-03-27 | 370.57 |
| 2020-03-26 | 366.60 |
| 2020-03-25 | 373.41 |
| 2020-03-24 | 356.38 |
| 2020-03-23 | 331.97 |
| 2020-03-20 | 352.97 |
| 2020-03-19 | 343.89 |
| 2020-03-18 | 362.06 |
| 2020-03-17 | 390.44 |
| 2020-03-16 | 380.38 |
| 2020-03-13 | 389.88 |
| 2020-03-12 | 408.87 |
| 2020-03-11 | 427.30 |
| 2020-03-10 | 428.98 |
| 2020-03-09 | 425.63 |
| 2020-03-06 | 453.56 |
| 2020-03-05 | 467.52 |
| 2020-03-04 | 458.59 |
| 2020-03-03 | 455.79 |
| 2020-03-02 | 450.21 |
| 2020-02-28 | 459.70 |
| 2020-02-27 | 464.17 |
| 2020-02-26 | 454.12 |
| 2020-02-25 | 454.12 |
| 2020-02-24 | 453.00 |
| 2020-02-21 | 460.82 |
| 2020-02-20 | 468.64 |
| 2020-02-19 | 475.34 |
| 2020-02-18 | 474.23 |
| 2020-02-17 | 484.28 |
| 2020-02-14 | 483.16 |
| 2020-02-13 | 475.34 |
| 2020-02-12 | 474.23 |
| 2020-02-11 | 468.64 |
| 2020-02-10 | 466.41 |
| 2020-02-07 | 468.64 |
| 2020-02-06 | 467.52 |
| 2020-02-05 | 454.12 |
| 2020-02-04 | 455.23 |
| 2020-02-03 | 445.74 |
| 2020-01-31 | 447.97 |
| 2020-01-30 | 453.00 |
| 2020-01-29 | 469.76 |
| 2020-01-24 | 489.87 |
| 2020-01-23 | 490.98 |
| 2020-01-22 | 499.92 |
| 2020-01-21 | 497.69 |
| 2020-01-20 | 518.91 |
| 2020-01-17 | 520.03 |
| 2020-01-16 | 515.56 |
| 2020-01-15 | 511.09 |
| 2020-01-14 | 514.44 |
| 2020-01-13 | 511.09 |
| 2020-01-10 | 501.04 |
| 2020-01-09 | 499.92 |
| 2020-01-08 | 486.51 |
| 2020-01-07 | 489.87 |
| 2020-01-06 | 492.10 |
| 2020-01-03 | 498.80 |
| 2020-01-02 | 497.69 |
| 2019-12-31 | 496.57 |
| 2019-12-30 | 495.45 |
| 2019-12-27 | 487.63 |
| 2019-12-24 | 484.28 |
| 2019-12-23 | 484.28 |
| 2019-12-20 | 486.51 |
| 2019-12-19 | 480.93 |
| 2019-12-18 | 479.81 |
| 2019-12-17 | 484.28 |
| 2019-12-16 | 488.75 |
| 2019-12-13 | 493.22 |
| 2019-12-12 | 482.05 |
| 2019-12-11 | 469.76 |
| 2019-12-10 | 470.87 |
| 2019-12-09 | 471.99 |
| 2019-12-06 | 469.76 |
| 2019-12-05 | 460.82 |
| 2019-12-04 | 458.03 |
| 2019-12-03 | 469.76 |
| 2019-12-02 | 467.52 |
| 2019-11-29 | 470.87 |
| 2019-11-28 | 482.05 |
| 2019-11-27 | 485.40 |
| 2019-11-26 | 478.69 |
| 2019-11-25 | 488.75 |
| 2019-11-22 | 477.58 |
| 2019-11-21 | 477.58 |
| 2019-11-20 | 481.49 |
| 2019-11-19 | 481.49 |
| 2019-11-18 | 470.70 |
| 2019-11-15 | 462.07 |
| 2019-11-14 | 460.99 |
| 2019-11-13 | 464.23 |
| 2019-11-12 | 493.35 |
| 2019-11-11 | 494.43 |
| 2019-11-08 | 520.33 |
| 2019-11-07 | 532.19 |
| 2019-11-06 | 526.80 |
| 2019-11-05 | 519.25 |
| 2019-11-04 | 510.62 |
| 2019-11-01 | 505.22 |
| 2019-10-31 | 506.30 |
| 2019-10-30 | 497.67 |
| 2019-10-29 | 499.83 |
| 2019-10-28 | 498.75 |
| 2019-10-25 | 503.06 |
| 2019-10-24 | 499.83 |
| 2019-10-23 | 490.12 |
| 2019-10-22 | 492.28 |
| 2019-10-21 | 490.12 |
| 2019-10-18 | 495.51 |
| 2019-10-17 | 503.06 |
| 2019-10-16 | 480.41 |
| 2019-10-15 | 457.75 |
| 2019-10-14 | 458.83 |
| 2019-10-11 | 458.83 |
| 2019-10-10 | 441.57 |
| 2019-10-09 | 444.81 |
| 2019-10-08 | 446.97 |
| 2019-10-04 | 460.99 |
| 2019-10-03 | 467.46 |
| 2019-10-02 | 464.23 |
| 2019-09-30 | 449.12 |
| 2019-09-27 | 449.12 |
| 2019-09-26 | 450.20 |
| 2019-09-25 | 439.41 |
| 2019-09-24 | 440.49 |
| 2019-09-23 | 440.49 |
| 2019-09-20 | 443.73 |
| 2019-09-19 | 443.73 |
| 2019-09-18 | 444.81 |
| 2019-09-17 | 449.12 |
| 2019-09-16 | 450.20 |
| 2019-09-13 | 463.15 |
| 2019-09-12 | 463.15 |
| 2019-09-11 | 464.23 |
| 2019-09-10 | 449.12 |
| 2019-09-09 | 445.89 |
| 2019-09-06 | 452.36 |
| 2019-09-05 | 455.60 |
| 2019-09-04 | 471.78 |
| 2019-09-03 | 419.45 |
| 2019-09-02 | 420.53 |
| 2019-08-30 | 427.55 |
| 2019-08-29 | 437.26 |
| 2019-08-28 | 439.41 |
| 2019-08-27 | 431.86 |
| 2019-08-26 | 430.78 |
| 2019-08-23 | 446.97 |
| 2019-08-22 | 442.65 |
| 2019-08-21 | 451.28 |
| 2019-08-20 | 454.52 |
| 2019-08-19 | 459.91 |
| 2019-08-16 | 462.07 |
| 2019-08-15 | 428.62 |
| 2019-08-14 | 390.33 |
| 2019-08-13 | 397.34 |
| 2019-08-12 | 405.43 |
| 2019-08-09 | 421.61 |
| 2019-08-08 | 421.61 |
| 2019-08-07 | 419.45 |
| 2019-08-06 | 434.02 |
| 2019-08-05 | 458.83 |
| 2019-08-02 | 481.49 |
| 2019-08-01 | 493.35 |
| 2019-07-31 | 498.75 |
| 2019-07-30 | 499.83 |
| 2019-07-29 | 507.38 |
| 2019-07-26 | 530.03 |
| 2019-07-25 | 541.90 |
| 2019-07-24 | 550.53 |
| 2019-07-23 | 559.16 |
| 2019-07-22 | 553.77 |
| 2019-07-19 | 569.95 |
| 2019-07-18 | 565.64 |
| 2019-07-17 | 574.27 |
| 2019-07-16 | 572.11 |
| 2019-07-15 | 566.71 |
| 2019-07-12 | 569.95 |
| 2019-07-11 | 568.87 |
| 2019-07-10 | 558.08 |
| 2019-07-09 | 558.08 |
| 2019-07-08 | 567.79 |
| 2019-07-05 | 581.82 |
| 2019-07-04 | 581.82 |
| 2019-07-03 | 583.98 |
| 2019-07-02 | 573.19 |
| 2019-06-28 | 559.16 |
| 2019-06-27 | 563.48 |
| 2019-06-26 | 557.01 |
| 2019-06-25 | 563.48 |
| 2019-06-24 | 568.87 |
| 2019-06-21 | 565.64 |
| 2019-06-20 | 571.03 |
| 2019-06-19 | 555.93 |
| 2019-06-18 | 545.14 |
| 2019-06-17 | 533.27 |
| 2019-06-14 | 520.33 |
| 2019-06-13 | 525.72 |
| 2019-06-12 | 527.88 |
| 2019-06-11 | 559.16 |
| 2019-06-10 | 545.14 |
| 2019-06-06 | 539.74 |
| 2019-06-05 | 534.35 |
| 2019-06-04 | 531.11 |
| 2019-06-03 | 526.80 |
| 2019-05-31 | 523.56 |
| 2019-05-30 | 538.67 |
| 2019-05-29 | 550.53 |
| 2019-05-28 | 553.77 |
| 2019-05-27 | 550.53 |
| 2019-05-24 | 554.85 |
| 2019-05-23 | 550.53 |
| 2019-05-22 | 558.08 |
| 2019-05-21 | 558.08 |
| 2019-05-20 | 562.40 |
| 2019-05-17 | 564.56 |
| 2019-05-16 | 580.74 |
| 2019-05-15 | 563.48 |
| 2019-05-14 | 566.71 |
| 2019-05-10 | 577.50 |
| 2019-05-09 | 575.35 |
| 2019-05-08 | 592.61 |
| 2019-05-07 | 599.08 |
| 2019-05-06 | 588.29 |
| 2019-05-03 | 614.18 |
| 2019-05-02 | 606.63 |
| 2019-04-30 | 600.16 |
| 2019-04-29 | 606.63 |
| 2019-04-26 | 604.47 |
| 2019-04-25 | 606.63 |
| 2019-04-24 | 606.63 |
| 2019-04-23 | 610.95 |
| 2019-04-18 | 616.34 |
| 2019-04-17 | 623.89 |
| 2019-04-16 | 621.73 |
| 2019-04-15 | 619.58 |
| 2019-04-12 | 623.89 |
| 2019-04-11 | 617.42 |
| 2019-04-10 | 629.29 |
| 2019-04-09 | 633.60 |
| 2019-04-08 | 639.00 |
| 2019-04-04 | 642.23 |
| 2019-04-03 | 648.71 |
| 2019-04-02 | 646.55 |
| 2019-04-01 | 639.00 |
| 2019-03-29 | 602.32 |
| 2019-03-28 | 588.29 |
| 2019-03-27 | 573.19 |
| 2019-03-26 | 559.16 |
| 2019-03-25 | 557.01 |
| 2019-03-22 | 562.40 |
| 2019-03-21 | 572.11 |
| 2019-03-20 | 585.05 |
| 2019-03-19 | 591.53 |
| 2019-03-18 | 590.45 |
| 2019-03-15 | 579.66 |
| 2019-03-14 | 574.33 |
| 2019-03-13 | 570.06 |
| 2019-03-12 | 570.06 |
| 2019-03-11 | 561.52 |
| 2019-03-08 | 562.59 |
| 2019-03-07 | 567.92 |
| 2019-03-06 | 568.99 |
| 2019-03-05 | 562.59 |
| 2019-03-04 | 570.06 |
| 2019-03-01 | 570.06 |
| 2019-02-28 | 568.99 |
| 2019-02-27 | 575.39 |
| 2019-02-26 | 588.20 |
| 2019-02-25 | 599.93 |
| 2019-02-22 | 610.60 |
| 2019-02-21 | 606.33 |
| 2019-02-20 | 592.46 |
| 2019-02-19 | 586.06 |
| 2019-02-18 | 573.26 |
| 2019-02-15 | 567.92 |
| 2019-02-14 | 572.19 |
| 2019-02-13 | 576.46 |
| 2019-02-12 | 565.79 |
| 2019-02-11 | 565.79 |
| 2019-02-08 | 564.72 |
| 2019-02-04 | 558.32 |
| 2019-02-01 | 562.59 |
| 2019-01-31 | 556.19 |
| 2019-01-30 | 541.25 |
| 2019-01-29 | 533.78 |
| 2019-01-28 | 529.51 |
| 2019-01-25 | 532.71 |
| 2019-01-24 | 525.25 |
| 2019-01-23 | 524.18 |
| 2019-01-22 | 518.84 |
| 2019-01-21 | 519.91 |
| 2019-01-18 | 524.18 |
| 2019-01-17 | 507.11 |
| 2019-01-16 | 519.91 |
| 2019-01-15 | 513.51 |
| 2019-01-14 | 502.84 |
| 2019-01-11 | 507.11 |
| 2019-01-10 | 500.70 |
| 2019-01-09 | 499.64 |
| 2019-01-08 | 496.44 |
| 2019-01-07 | 478.30 |
| 2019-01-04 | 469.76 |
| 2019-01-03 | 443.09 |
| 2019-01-02 | 440.95 |
| 2018-12-31 | 452.69 |
| 2018-12-28 | 451.62 |
| 2018-12-27 | 459.09 |
| 2018-12-24 | 468.70 |
| 2018-12-21 | 461.23 |
| 2018-12-20 | 468.70 |
| 2018-12-19 | 481.50 |
| 2018-12-18 | 477.23 |
| 2018-12-17 | 477.23 |
| 2018-12-14 | 474.03 |
| 2018-12-13 | 480.43 |
| 2018-12-12 | 468.70 |
| 2018-12-11 | 458.03 |
| 2018-12-10 | 456.96 |
| 2018-12-07 | 470.83 |
| 2018-12-06 | 465.49 |
| 2018-12-05 | 469.76 |
| 2018-12-04 | 478.30 |
| 2018-12-03 | 475.10 |
| 2018-11-30 | 461.23 |
| 2018-11-29 | 472.96 |
| 2018-11-28 | 465.49 |
| 2018-11-27 | 463.36 |
| 2018-11-26 | 467.63 |
| 2018-11-23 | 447.36 |
| 2018-11-22 | 450.56 |
| 2018-11-21 | 449.49 |
| 2018-11-20 | 448.46 |
| 2018-11-19 | 455.69 |
| 2018-11-16 | 447.42 |
| 2018-11-15 | 444.33 |
| 2018-11-14 | 431.93 |
| 2018-11-13 | 429.87 |
| 2018-11-12 | 427.80 |
| 2018-11-09 | 428.83 |
| 2018-11-08 | 440.19 |
| 2018-11-07 | 436.06 |
| 2018-11-06 | 436.06 |
| 2018-11-05 | 424.70 |
| 2018-11-02 | 434.00 |
| 2018-11-01 | 420.57 |
| 2018-10-31 | 413.34 |
| 2018-10-30 | 411.27 |
| 2018-10-29 | 415.41 |
| 2018-10-26 | 412.82 |
| 2018-10-25 | 411.27 |
| 2018-10-24 | 417.47 |
| 2018-10-23 | 417.47 |
| 2018-10-22 | 427.80 |
| 2018-10-19 | 416.44 |
| 2018-10-18 | 415.92 |
| 2018-10-16 | 410.76 |
| 2018-10-15 | 406.63 |
| 2018-10-12 | 412.31 |
| 2018-10-11 | 413.86 |
| 2018-10-10 | 428.83 |
| 2018-10-09 | 443.29 |
| 2018-10-08 | 435.03 |
| 2018-10-05 | 439.16 |
| 2018-10-04 | 434.00 |
| 2018-10-03 | 436.06 |
| 2018-10-02 | 438.13 |
| 2018-09-28 | 451.56 |
| 2018-09-27 | 452.59 |
| 2018-09-26 | 457.75 |
| 2018-09-24 | 454.65 |
| 2018-09-21 | 466.02 |
| 2018-09-20 | 435.03 |
| 2018-09-19 | 435.03 |
| 2018-09-18 | 431.93 |
| 2018-09-17 | 418.50 |
| 2018-09-14 | 424.70 |
| 2018-09-13 | 414.89 |
| 2018-09-12 | 404.04 |
| 2018-09-11 | 406.11 |
| 2018-09-10 | 408.69 |
| 2018-09-07 | 415.41 |
| 2018-09-06 | 418.50 |
| 2018-09-05 | 423.67 |
| 2018-09-04 | 439.16 |
| 2018-09-03 | 439.16 |
| 2018-08-31 | 441.23 |
| 2018-08-30 | 450.52 |
| 2018-08-29 | 454.65 |
| 2018-08-28 | 447.42 |
| 2018-08-27 | 446.39 |
| 2018-08-24 | 431.93 |
| 2018-08-23 | 435.03 |
| 2018-08-22 | 441.23 |
| 2018-08-21 | 440.19 |
| 2018-08-20 | 443.29 |
| 2018-08-17 | 443.29 |
| 2018-08-16 | 446.39 |
| 2018-08-15 | 447.42 |
| 2018-08-14 | 455.69 |
| 2018-08-13 | 457.75 |
| 2018-08-10 | 464.98 |
| 2018-08-09 | 470.15 |
| 2018-08-08 | 470.15 |
| 2018-08-07 | 467.05 |
| 2018-08-06 | 454.65 |
| 2018-08-03 | 456.72 |
| 2018-08-02 | 459.82 |
| 2018-08-01 | 469.11 |
| 2018-07-31 | 477.38 |
| 2018-07-30 | 478.41 |
| 2018-07-27 | 478.41 |
| 2018-07-26 | 470.15 |
| 2018-07-25 | 473.25 |
| 2018-07-24 | 457.75 |
| 2018-07-23 | 452.59 |
| 2018-07-20 | 452.59 |
| 2018-07-19 | 452.59 |
| 2018-07-18 | 452.59 |
| 2018-07-17 | 457.75 |
| 2018-07-16 | 462.92 |
| 2018-07-13 | 467.05 |
| 2018-07-12 | 463.95 |
| 2018-07-11 | 462.92 |
| 2018-07-10 | 474.28 |
| 2018-07-09 | 475.31 |
| 2018-07-06 | 470.15 |
| 2018-07-05 | 470.15 |
| 2018-07-04 | 469.11 |
| 2018-07-03 | 475.31 |
| 2018-06-29 | 470.15 |
| 2018-06-28 | 464.98 |
| 2018-06-27 | 464.98 |
| 2018-06-26 | 472.21 |
| 2018-06-25 | 474.28 |
| 2018-06-22 | 483.58 |
| 2018-06-21 | 486.67 |
| 2018-06-20 | 492.87 |
| 2018-06-19 | 487.71 |
| 2018-06-15 | 504.23 |
| 2018-06-14 | 512.50 |
| 2018-06-13 | 520.76 |
| 2018-06-12 | 523.86 |
| 2018-06-11 | 525.92 |
| 2018-06-08 | 524.89 |
| 2018-06-07 | 541.42 |
| 2018-06-06 | 534.19 |
| 2018-06-05 | 534.19 |
| 2018-06-04 | 533.15 |
| 2018-06-01 | 522.82 |
| 2018-05-31 | 521.79 |
| 2018-05-30 | 509.40 |
| 2018-05-29 | 518.69 |
| 2018-05-28 | 522.82 |
| 2018-05-25 | 516.63 |
| 2018-05-24 | 516.63 |
| 2018-05-23 | 515.59 |
| 2018-05-21 | 524.89 |
| 2018-05-18 | 522.82 |
| 2018-05-17 | 520.76 |
| 2018-05-16 | 518.69 |
| 2018-05-15 | 517.66 |
| 2018-05-14 | 520.76 |
| 2018-05-11 | 500.10 |
| 2018-05-10 | 490.81 |
| 2018-05-09 | 482.54 |
| 2018-05-08 | 484.61 |
| 2018-05-07 | 474.28 |
| 2018-05-04 | 477.38 |
| 2018-05-03 | 482.54 |
| 2018-05-02 | 493.90 |
| 2018-04-30 | 499.07 |
| 2018-04-27 | 475.31 |
| 2018-04-26 | 472.21 |
| 2018-04-25 | 477.38 |
| 2018-04-24 | 482.54 |
| 2018-04-23 | 478.41 |
| 2018-04-20 | 484.61 |
| 2018-04-19 | 487.71 |
| 2018-04-18 | 484.61 |
| 2018-04-17 | 481.51 |
| 2018-04-16 | 486.67 |
| 2018-04-13 | 495.97 |
| 2018-04-12 | 491.84 |
| 2018-04-11 | 490.81 |
| 2018-04-10 | 491.84 |
| 2018-04-09 | 487.71 |
| 2018-04-06 | 481.51 |
| 2018-04-04 | 466.02 |
| 2018-04-03 | 469.11 |
| 2018-03-29 | 472.21 |
| 2018-03-28 | 470.15 |
| 2018-03-27 | 484.61 |
| 2018-03-26 | 481.51 |
| 2018-03-23 | 478.41 |
| 2018-03-22 | 491.84 |
| 2018-03-21 | 497.00 |
| 2018-03-20 | 495.97 |
| 2018-03-19 | 505.27 |
| 2018-03-16 | 513.53 |
| 2018-03-15 | 520.76 |
| 2018-03-14 | 522.80 |
| 2018-03-13 | 521.78 |
| 2018-03-12 | 518.72 |
| 2018-03-09 | 505.44 |
| 2018-03-08 | 504.42 |
| 2018-03-07 | 496.26 |
| 2018-03-06 | 499.32 |
| 2018-03-05 | 491.15 |
| 2018-03-02 | 511.57 |
| 2018-03-01 | 519.74 |
| 2018-02-28 | 508.51 |
| 2018-02-27 | 506.46 |
| 2018-02-26 | 510.55 |
| 2018-02-23 | 499.32 |
| 2018-02-22 | 494.21 |
| 2018-02-21 | 495.23 |
| 2018-02-20 | 490.13 |
| 2018-02-15 | 493.19 |
| 2018-02-14 | 492.17 |
| 2018-02-13 | 478.90 |
| 2018-02-12 | 472.77 |
| 2018-02-09 | 470.73 |
| 2018-02-08 | 487.07 |
| 2018-02-07 | 491.15 |
| 2018-02-06 | 495.23 |
| 2018-02-05 | 514.63 |
| 2018-02-02 | 530.97 |
| 2018-02-01 | 536.07 |
| 2018-01-31 | 546.28 |
| 2018-01-30 | 543.22 |
| 2018-01-29 | 549.35 |
| 2018-01-26 | 558.54 |
| 2018-01-25 | 548.33 |
| 2018-01-24 | 537.09 |
| 2018-01-23 | 540.16 |
| 2018-01-22 | 528.93 |
| 2018-01-19 | 529.95 |
| 2018-01-18 | 535.05 |
| 2018-01-17 | 538.12 |
| 2018-01-16 | 535.05 |
| 2018-01-15 | 527.91 |
| 2018-01-12 | 531.99 |
| 2018-01-11 | 531.99 |
| 2018-01-10 | 534.03 |
| 2018-01-09 | 538.12 |
| 2018-01-08 | 528.93 |
| 2018-01-05 | 533.01 |
| 2018-01-04 | 511.57 |
| 2018-01-03 | 505.44 |
| 2018-01-02 | 505.44 |
| 2017-12-29 | 499.32 |
| 2017-12-28 | 495.23 |
| 2017-12-27 | 486.05 |
| 2017-12-22 | 476.86 |
| 2017-12-21 | 473.79 |
| 2017-12-20 | 469.71 |
| 2017-12-19 | 470.73 |
| 2017-12-18 | 473.79 |
| 2017-12-15 | 473.79 |
| 2017-12-14 | 481.96 |
| 2017-12-13 | 473.79 |
| 2017-12-12 | 467.67 |
| 2017-12-11 | 469.71 |
| 2017-12-08 | 464.60 |
| 2017-12-07 | 462.56 |
| 2017-12-06 | 461.54 |
| 2017-12-05 | 467.67 |
| 2017-12-04 | 469.71 |
| 2017-12-01 | 472.77 |
| 2017-11-30 | 477.88 |
| 2017-11-29 | 474.81 |
| 2017-11-28 | 474.81 |
| 2017-11-27 | 478.90 |
| 2017-11-24 | 487.07 |
| 2017-11-23 | 481.96 |
| 2017-11-22 | 480.43 |
| 2017-11-21 | 478.45 |
| 2017-11-20 | 468.52 |
| 2017-11-17 | 465.55 |
| 2017-11-16 | 469.52 |
| 2017-11-15 | 471.50 |
| 2017-11-14 | 474.48 |
| 2017-11-13 | 472.49 |
| 2017-11-10 | 475.47 |
| 2017-11-09 | 481.42 |
| 2017-11-08 | 482.41 |
| 2017-11-07 | 484.40 |
| 2017-11-06 | 483.41 |
| 2017-11-03 | 494.32 |
| 2017-11-02 | 485.39 |
| 2017-11-01 | 483.41 |
| 2017-10-31 | 476.46 |
| 2017-10-30 | 476.46 |
| 2017-10-27 | 479.44 |
| 2017-10-26 | 481.42 |
| 2017-10-25 | 481.42 |
| 2017-10-24 | 484.40 |
| 2017-10-23 | 492.34 |
| 2017-10-20 | 495.31 |
| 2017-10-19 | 488.37 |
| 2017-10-18 | 513.17 |
| 2017-10-17 | 519.13 |
| 2017-10-16 | 514.16 |
| 2017-10-13 | 501.27 |
| 2017-10-12 | 505.23 |
| 2017-10-11 | 491.34 |
| 2017-10-10 | 497.30 |
| 2017-10-09 | 468.52 |
| 2017-10-06 | 470.51 |
| 2017-10-04 | 468.52 |
| 2017-10-03 | 467.53 |
| 2017-09-29 | 456.62 |
| 2017-09-28 | 455.63 |
| 2017-09-27 | 454.63 |
| 2017-09-26 | 450.66 |
| 2017-09-25 | 452.65 |
| 2017-09-22 | 456.62 |
| 2017-09-21 | 447.69 |
| 2017-09-20 | 467.53 |
| 2017-09-19 | 466.54 |
| 2017-09-18 | 468.52 |
| 2017-09-15 | 455.63 |
| 2017-09-14 | 457.61 |
| 2017-09-13 | 462.57 |
| 2017-09-12 | 460.59 |
| 2017-09-11 | 463.56 |
| 2017-09-08 | 456.62 |
| 2017-09-07 | 426.85 |
| 2017-09-06 | 428.84 |
| 2017-09-05 | 427.84 |
| 2017-09-04 | 428.84 |
| 2017-09-01 | 433.80 |
| 2017-08-31 | 430.82 |
| 2017-08-30 | 417.92 |
| 2017-08-29 | 413.95 |
| 2017-08-28 | 418.91 |
| 2017-08-25 | 416.93 |
| 2017-08-24 | 414.95 |
| 2017-08-22 | 414.95 |
| 2017-08-21 | 410.98 |
| 2017-08-18 | 408.00 |
| 2017-08-17 | 408.00 |
| 2017-08-16 | 411.97 |
| 2017-08-15 | 408.99 |
| 2017-08-14 | 412.96 |
| 2017-08-11 | 408.00 |
| 2017-08-10 | 416.93 |
| 2017-08-09 | 428.84 |
| 2017-08-08 | 418.91 |
| 2017-08-07 | 423.88 |
| 2017-08-04 | 429.83 |
| 2017-08-03 | 428.84 |
| 2017-08-02 | 427.84 |
| 2017-08-01 | 423.88 |
| 2017-07-31 | 423.88 |
| 2017-07-28 | 422.88 |
| 2017-07-27 | 419.91 |
| 2017-07-26 | 408.99 |
| 2017-07-25 | 408.99 |
| 2017-07-24 | 411.97 |
| 2017-07-21 | 411.97 |
| 2017-07-20 | 409.98 |
| 2017-07-19 | 412.96 |
| 2017-07-18 | 409.98 |
| 2017-07-17 | 408.00 |
| 2017-07-14 | 409.98 |
| 2017-07-13 | 410.98 |
| 2017-07-12 | 394.61 |
| 2017-07-11 | 393.12 |
| 2017-07-10 | 392.13 |
| 2017-07-07 | 391.63 |
| 2017-07-06 | 393.12 |
| 2017-07-05 | 393.12 |
| 2017-07-04 | 389.15 |
| 2017-07-03 | 395.10 |
| 2017-06-30 | 391.63 |
| 2017-06-29 | 399.07 |
| 2017-06-28 | 393.61 |
| 2017-06-27 | 399.07 |
| 2017-06-26 | 406.02 |
| 2017-06-23 | 407.01 |
| 2017-06-22 | 406.02 |
| 2017-06-21 | 408.00 |
| 2017-06-20 | 417.92 |
| 2017-06-19 | 414.95 |
| 2017-06-16 | 411.97 |
| 2017-06-15 | 412.96 |
| 2017-06-14 | 424.87 |
| 2017-06-13 | 427.84 |
| 2017-06-12 | 418.91 |
| 2017-06-09 | 430.82 |
| 2017-06-08 | 428.84 |
| 2017-06-07 | 434.79 |
| 2017-06-06 | 434.79 |
| 2017-06-05 | 398.08 |
| 2017-06-02 | 395.60 |
| 2017-06-01 | 388.65 |
| 2017-05-31 | 381.21 |
| 2017-05-29 | 384.19 |
| 2017-05-26 | 379.72 |
| 2017-05-25 | 380.71 |
| 2017-05-24 | 375.75 |
| 2017-05-23 | 374.27 |
| 2017-05-22 | 379.23 |
| 2017-05-19 | 382.70 |
| 2017-05-18 | 381.71 |
| 2017-05-17 | 388.65 |
| 2017-05-16 | 389.15 |
| 2017-05-15 | 389.15 |
| 2017-05-12 | 387.66 |
| 2017-05-11 | 386.67 |
| 2017-05-10 | 380.71 |
| 2017-05-09 | 380.22 |
| 2017-05-08 | 371.29 |
| 2017-05-05 | 368.81 |
| 2017-05-04 | 372.28 |
| 2017-05-02 | 375.26 |
| 2017-04-28 | 380.71 |
| 2017-04-27 | 384.19 |
| 2017-04-26 | 382.70 |
| 2017-04-25 | 379.72 |
| 2017-04-24 | 374.27 |
| 2017-04-21 | 378.23 |
| 2017-04-20 | 382.20 |
| 2017-04-19 | 376.75 |
| 2017-04-18 | 384.68 |
| 2017-04-13 | 393.12 |
| 2017-04-12 | 384.19 |
| 2017-04-11 | 384.19 |
| 2017-04-10 | 383.69 |
| 2017-04-07 | 380.71 |
| 2017-04-06 | 383.20 |
| 2017-04-05 | 381.71 |
| 2017-04-03 | 379.72 |
| 2017-03-31 | 374.27 |
| 2017-03-30 | 375.26 |
| 2017-03-29 | 379.23 |
| 2017-03-28 | 379.23 |
| 2017-03-27 | 378.23 |
| 2017-03-24 | 384.68 |
| 2017-03-23 | 392.13 |
| 2017-03-22 | 388.65 |
| 2017-03-21 | 394.61 |
| 2017-03-20 | 390.14 |
| 2017-03-17 | 387.16 |
| 2017-03-16 | 393.12 |
| 2017-03-15 | 384.68 |
| 2017-03-14 | 386.17 |
| 2017-03-13 | 394.11 |
| 2017-03-10 | 389.15 |
| 2017-03-09 | 384.68 |
| 2017-03-08 | 393.50 |
| 2017-03-07 | 389.58 |
| 2017-03-06 | 389.09 |
| 2017-03-03 | 386.15 |
| 2017-03-02 | 397.41 |
| 2017-03-01 | 399.37 |
| 2017-02-28 | 397.41 |
| 2017-02-27 | 400.35 |
| 2017-02-24 | 398.39 |
| 2017-02-23 | 394.48 |
| 2017-02-22 | 378.81 |
| 2017-02-21 | 362.65 |
| 2017-02-20 | 358.74 |
| 2017-02-17 | 355.80 |
| 2017-02-16 | 358.25 |
| 2017-02-15 | 357.76 |
| 2017-02-14 | 354.82 |
| 2017-02-13 | 351.88 |
| 2017-02-10 | 352.86 |
| 2017-02-09 | 352.86 |
| 2017-02-08 | 354.33 |
| 2017-02-07 | 351.88 |
| 2017-02-06 | 345.03 |
| 2017-02-03 | 340.13 |
| 2017-02-02 | 337.19 |
| 2017-02-01 | 343.07 |
| 2017-01-27 | 340.62 |
| 2017-01-26 | 338.17 |
| 2017-01-25 | 334.75 |
| 2017-01-24 | 336.70 |
| 2017-01-23 | 333.77 |
| 2017-01-20 | 335.73 |
| 2017-01-19 | 336.22 |
| 2017-01-18 | 343.07 |
| 2017-01-17 | 338.17 |
| 2017-01-16 | 336.22 |
| 2017-01-13 | 340.62 |
| 2017-01-12 | 339.64 |
| 2017-01-11 | 337.68 |
| 2017-01-10 | 325.44 |
| 2017-01-09 | 316.14 |
| 2017-01-06 | 315.16 |
| 2017-01-05 | 314.18 |
| 2017-01-04 | 314.18 |
| 2017-01-03 | 312.72 |
| 2016-12-30 | 301.46 |
| 2016-12-29 | 300.97 |
| 2016-12-28 | 299.50 |
| 2016-12-23 | 299.50 |
| 2016-12-22 | 300.97 |
| 2016-12-21 | 305.37 |
| 2016-12-20 | 303.90 |
| 2016-12-19 | 303.90 |
| 2016-12-16 | 306.35 |
| 2016-12-15 | 307.82 |
| 2016-12-14 | 319.57 |
| 2016-12-13 | 320.55 |
| 2016-12-12 | 323.98 |
| 2016-12-09 | 329.85 |
| 2016-12-08 | 326.42 |
| 2016-12-07 | 324.47 |
| 2016-12-06 | 321.04 |
| 2016-12-05 | 322.51 |
| 2016-12-02 | 322.02 |
| 2016-12-01 | 325.93 |
| 2016-11-30 | 323.00 |
| 2016-11-29 | 319.08 |
| 2016-11-28 | 320.06 |
| 2016-11-25 | 319.08 |
| 2016-11-24 | 316.63 |
| 2016-11-23 | 321.04 |
| 2016-11-22 | 319.62 |
| 2016-11-21 | 317.26 |
| 2016-11-18 | 315.84 |
| 2016-11-17 | 316.31 |
| 2016-11-16 | 314.42 |
| 2016-11-15 | 318.68 |
| 2016-11-14 | 312.53 |
| 2016-11-11 | 317.73 |
| 2016-11-10 | 322.93 |
| 2016-11-09 | 316.79 |
| 2016-11-08 | 320.09 |
| 2016-11-07 | 319.15 |
| 2016-11-04 | 360.73 |
| 2016-11-03 | 360.26 |
| 2016-11-02 | 359.79 |
| 2016-11-01 | 362.62 |
| 2016-10-31 | 356.95 |
| 2016-10-28 | 352.70 |
| 2016-10-27 | 358.84 |
| 2016-10-26 | 360.73 |
| 2016-10-25 | 365.46 |
| 2016-10-24 | 367.35 |
| 2016-10-20 | 351.75 |
| 2016-10-19 | 356.48 |
| 2016-10-18 | 361.68 |
| 2016-10-17 | 354.59 |
| 2016-10-14 | 356.95 |
| 2016-10-13 | 356.01 |
| 2016-10-12 | 355.06 |
| 2016-10-11 | 362.15 |
| 2016-10-07 | 375.38 |
| 2016-10-06 | 374.44 |
| 2016-10-05 | 377.27 |
| 2016-10-04 | 381.05 |
| 2016-10-03 | 377.27 |
| 2016-09-30 | 376.33 |
| 2016-09-29 | 382.94 |
| 2016-09-28 | 384.83 |
| 2016-09-27 | 382.94 |
| 2016-09-26 | 380.11 |
| 2016-09-23 | 388.61 |
| 2016-09-22 | 387.67 |
| 2016-09-21 | 386.72 |
| 2016-09-20 | 384.83 |
| 2016-09-19 | 382.94 |
| 2016-09-15 | 373.49 |
| 2016-09-14 | 369.71 |
| 2016-09-13 | 369.24 |
| 2016-09-12 | 374.44 |
| 2016-09-09 | 388.61 |
| 2016-09-08 | 382.00 |
| 2016-09-07 | 372.55 |
| 2016-09-06 | 375.38 |
| 2016-09-05 | 374.44 |
| 2016-09-02 | 361.20 |
| 2016-09-01 | 360.73 |
| 2016-08-31 | 359.79 |
| 2016-08-30 | 357.90 |
| 2016-08-29 | 357.42 |
| 2016-08-26 | 358.37 |
| 2016-08-25 | 357.42 |
| 2016-08-24 | 360.73 |
| 2016-08-23 | 367.82 |
| 2016-08-22 | 361.68 |
| 2016-08-19 | 361.20 |
| 2016-08-18 | 353.17 |
| 2016-08-17 | 338.52 |
| 2016-08-16 | 338.52 |
| 2016-08-15 | 338.52 |
| 2016-08-12 | 341.83 |
| 2016-08-11 | 336.63 |
| 2016-08-10 | 337.58 |
| 2016-08-09 | 342.30 |
| 2016-08-08 | 342.30 |
| 2016-08-05 | 330.96 |
| 2016-08-04 | 322.46 |
| 2016-08-03 | 316.79 |
| 2016-08-01 | 331.91 |
| 2016-07-29 | 326.24 |
| 2016-07-28 | 328.60 |
| 2016-07-27 | 321.98 |
| 2016-07-26 | 323.87 |
| 2016-07-25 | 322.46 |
| 2016-07-22 | 317.73 |
| 2016-07-21 | 319.15 |
| 2016-07-20 | 312.06 |
| 2016-07-19 | 304.03 |
| 2016-07-18 | 303.55 |
| 2016-07-15 | 294.58 |
| 2016-07-14 | 288.43 |
| 2016-07-13 | 283.71 |
| 2016-07-12 | 282.76 |
| 2016-07-11 | 277.56 |
| 2016-07-08 | 270.00 |
| 2016-07-07 | 273.78 |
| 2016-07-06 | 267.64 |
| 2016-07-05 | 273.31 |
| 2016-07-04 | 277.56 |
| 2016-06-30 | 270.95 |
| 2016-06-29 | 261.97 |
| 2016-06-28 | 256.30 |
| 2016-06-27 | 254.41 |
| 2016-06-24 | 252.05 |
| 2016-06-23 | 259.13 |
| 2016-06-22 | 255.83 |
| 2016-06-21 | 252.52 |
| 2016-06-20 | 247.79 |
| 2016-06-17 | 245.90 |
| 2016-06-16 | 239.76 |
| 2016-06-15 | 247.79 |
| 2016-06-14 | 245.90 |
| 2016-06-13 | 249.21 |
| 2016-06-10 | 256.30 |
| 2016-06-08 | 255.35 |
| 2016-06-07 | 255.83 |
| 2016-06-06 | 253.94 |
| 2016-06-03 | 252.99 |
| 2016-06-02 | 249.68 |
| 2016-06-01 | 248.74 |
| 2016-05-31 | 246.85 |
| 2016-05-30 | 246.38 |
| 2016-05-27 | 246.38 |
| 2016-05-26 | 241.65 |
| 2016-05-25 | 240.71 |
| 2016-05-24 | 233.14 |
| 2016-05-23 | 235.98 |
| 2016-05-20 | 236.93 |
| 2016-05-19 | 231.25 |
| 2016-05-18 | 233.14 |
| 2016-05-17 | 235.03 |
| 2016-05-16 | 232.20 |
| 2016-05-13 | 234.09 |
| 2016-05-12 | 236.45 |
| 2016-05-11 | 240.71 |
| 2016-05-10 | 240.71 |
| 2016-05-09 | 243.54 |
| 2016-05-06 | 241.65 |
| 2016-05-05 | 251.57 |
| 2016-05-04 | 257.24 |
| 2016-05-03 | 253.46 |
| 2016-04-29 | 265.75 |
| 2016-04-28 | 272.37 |
| 2016-04-27 | 269.53 |
| 2016-04-26 | 269.53 |
| 2016-04-25 | 270.95 |
| 2016-04-22 | 272.37 |
| 2016-04-21 | 275.67 |
| 2016-04-20 | 273.78 |
| 2016-04-19 | 270.95 |
| 2016-04-18 | 269.53 |
| 2016-04-15 | 268.11 |
| 2016-04-14 | 268.59 |
| 2016-04-13 | 264.33 |
| 2016-04-12 | 257.72 |
| 2016-04-11 | 252.52 |
| 2016-04-08 | 249.21 |
| 2016-04-07 | 247.79 |
| 2016-04-06 | 246.85 |
| 2016-04-05 | 241.65 |
| 2016-04-01 | 244.49 |
| 2016-03-31 | 249.21 |
| 2016-03-30 | 253.46 |
| 2016-03-29 | 241.18 |
| 2016-03-24 | 245.43 |
| 2016-03-23 | 256.77 |
| 2016-03-22 | 261.97 |
| 2016-03-21 | 259.61 |
| 2016-03-18 | 260.55 |
| 2016-03-17 | 258.66 |
| 2016-03-16 | 252.05 |
| 2016-03-15 | 248.27 |
| 2016-03-14 | 247.32 |
| 2016-03-11 | 238.34 |
| 2016-03-10 | 237.40 |
| 2016-03-09 | 234.15 |
| 2016-03-08 | 233.22 |
| 2016-03-07 | 234.61 |
| 2016-03-04 | 231.36 |
| 2016-03-03 | 220.69 |
| 2016-03-02 | 216.51 |
| 2016-03-01 | 207.70 |
| 2016-02-29 | 202.59 |
| 2016-02-26 | 197.95 |
| 2016-02-25 | 188.67 |
| 2016-02-24 | 195.63 |
| 2016-02-23 | 197.02 |
| 2016-02-22 | 194.24 |
| 2016-02-19 | 189.13 |
| 2016-02-18 | 184.03 |
| 2016-02-17 | 182.17 |
| 2016-02-16 | 184.95 |
| 2016-02-15 | 185.88 |
| 2016-02-12 | 180.78 |
| 2016-02-11 | 181.24 |
| 2016-02-05 | 180.31 |
| 2016-02-04 | 177.99 |
| 2016-02-03 | 176.14 |
| 2016-02-02 | 184.49 |
| 2016-02-01 | 186.35 |
| 2016-01-29 | 192.38 |
| 2016-01-28 | 189.13 |
| 2016-01-27 | 190.52 |
| 2016-01-26 | 188.20 |
| 2016-01-25 | 195.16 |
| 2016-01-22 | 194.70 |
| 2016-01-21 | 193.31 |
| 2016-01-20 | 206.77 |
| 2016-01-19 | 216.98 |
| 2016-01-18 | 207.23 |
| 2016-01-15 | 210.94 |
| 2016-01-14 | 217.44 |
| 2016-01-13 | 224.87 |
| 2016-01-12 | 220.69 |
| 2016-01-11 | 222.55 |
| 2016-01-08 | 233.22 |
| 2016-01-07 | 229.97 |
| 2016-01-06 | 239.72 |
| 2016-01-05 | 255.50 |
| 2016-01-04 | 255.50 |
| 2015-12-31 | 255.50 |
| 2015-12-30 | 255.50 |
| 2015-12-29 | 253.18 |
| 2015-12-28 | 254.11 |
| 2015-12-24 | 253.18 |
| 2015-12-23 | 261.07 |
| 2015-12-22 | 258.75 |
| 2015-12-21 | 255.03 |
| 2015-12-18 | 248.54 |
| 2015-12-17 | 252.71 |
| 2015-12-16 | 252.25 |
| 2015-12-15 | 249.93 |
| 2015-12-14 | 253.64 |
| 2015-12-11 | 256.43 |
| 2015-12-10 | 257.82 |
| 2015-12-09 | 258.28 |
| 2015-12-08 | 265.24 |
| 2015-12-07 | 264.78 |
| 2015-12-04 | 263.85 |
| 2015-12-03 | 263.85 |
| 2015-12-02 | 260.14 |
| 2015-12-01 | 259.21 |
| 2015-11-30 | 258.28 |
| 2015-11-27 | 257.35 |
| 2015-11-26 | 263.85 |
| 2015-11-25 | 263.39 |
| 2015-11-24 | 264.32 |
| 2015-11-23 | 271.28 |
| 2015-11-20 | 274.53 |
| 2015-11-19 | 268.03 |
| 2015-11-18 | 261.32 |
| 2015-11-17 | 259.98 |
| 2015-11-16 | 253.72 |
| 2015-11-13 | 256.40 |
| 2015-11-12 | 264.90 |
| 2015-11-11 | 256.85 |
| 2015-11-10 | 253.27 |
| 2015-11-09 | 259.08 |
| 2015-11-06 | 263.56 |
| 2015-11-05 | 267.58 |
| 2015-11-04 | 269.82 |
| 2015-11-03 | 266.24 |
| 2015-11-02 | 264.00 |
| 2015-10-30 | 271.61 |
| 2015-10-29 | 273.84 |
| 2015-10-28 | 278.76 |
| 2015-10-27 | 279.65 |
| 2015-10-26 | 279.65 |
| 2015-10-23 | 276.52 |
| 2015-10-22 | 271.61 |
| 2015-10-20 | 273.84 |
| 2015-10-19 | 272.50 |
| 2015-10-16 | 274.29 |
| 2015-10-15 | 270.26 |
| 2015-10-14 | 264.45 |
| 2015-10-13 | 258.64 |
| 2015-10-12 | 263.11 |
| 2015-10-09 | 254.17 |
| 2015-10-08 | 256.85 |
| 2015-10-07 | 255.51 |
| 2015-10-06 | 245.67 |
| 2015-10-05 | 252.38 |
| 2015-10-02 | 242.99 |
| 2015-09-30 | 235.38 |
| 2015-09-29 | 234.94 |
| 2015-09-25 | 250.14 |
| 2015-09-24 | 249.69 |
| 2015-09-23 | 246.56 |
| 2015-09-22 | 262.21 |
| 2015-09-21 | 253.72 |
| 2015-09-18 | 255.95 |
| 2015-09-17 | 247.01 |
| 2015-09-16 | 249.25 |
| 2015-09-15 | 245.67 |
| 2015-09-14 | 254.17 |
| 2015-09-11 | 251.48 |
| 2015-09-10 | 250.14 |
| 2015-09-09 | 257.74 |
| 2015-09-08 | 244.33 |
| 2015-09-07 | 231.36 |
| 2015-09-04 | 235.83 |
| 2015-09-02 | 243.43 |
| 2015-09-01 | 248.80 |
| 2015-08-31 | 252.38 |
| 2015-08-28 | 248.80 |
| 2015-08-27 | 251.04 |
| 2015-08-26 | 242.99 |
| 2015-08-25 | 244.33 |
| 2015-08-24 | 247.91 |
| 2015-08-21 | 268.03 |
| 2015-08-20 | 272.50 |
| 2015-08-19 | 279.65 |
| 2015-08-18 | 280.10 |
| 2015-08-17 | 291.73 |
| 2015-08-14 | 297.99 |
| 2015-08-13 | 295.31 |
| 2015-08-12 | 297.99 |
| 2015-08-11 | 307.38 |
| 2015-08-10 | 311.40 |
| 2015-08-07 | 315.88 |
| 2015-08-06 | 310.51 |
| 2015-08-05 | 314.09 |
| 2015-08-04 | 313.19 |
| 2015-08-03 | 311.40 |
| 2015-07-31 | 319.01 |
| 2015-07-30 | 310.51 |
| 2015-07-29 | 309.62 |
| 2015-07-28 | 310.96 |
| 2015-07-27 | 310.96 |
| 2015-07-24 | 322.58 |
| 2015-07-23 | 324.37 |
| 2015-07-22 | 324.37 |
| 2015-07-21 | 327.95 |
| 2015-07-20 | 327.95 |
| 2015-07-17 | 330.63 |
| 2015-07-16 | 319.90 |
| 2015-07-15 | 319.90 |
| 2015-07-14 | 334.21 |
| 2015-07-13 | 337.34 |
| 2015-07-10 | 328.40 |
| 2015-07-09 | 313.19 |
| 2015-07-08 | 294.86 |
| 2015-07-07 | 325.27 |
| 2015-07-06 | 334.66 |
| 2015-07-03 | 345.84 |
| 2015-07-02 | 352.54 |
| 2015-06-30 | 353.44 |
| 2015-06-29 | 344.05 |
| 2015-06-26 | 353.44 |
| 2015-06-25 | 367.75 |
| 2015-06-24 | 365.96 |
| 2015-06-23 | 368.64 |
| 2015-06-22 | 359.70 |
| 2015-06-19 | 357.02 |
| 2015-06-18 | 360.59 |
| 2015-06-17 | 357.91 |
| 2015-06-16 | 354.33 |
| 2015-06-15 | 356.12 |
| 2015-06-12 | 360.59 |
| 2015-06-11 | 355.23 |
| 2015-06-10 | 353.44 |
| 2015-06-09 | 357.91 |
| 2015-06-08 | 364.17 |
| 2015-06-05 | 369.54 |
| 2015-06-04 | 367.75 |
| 2015-06-03 | 370.43 |
| 2015-06-02 | 365.07 |
| 2015-06-01 | 369.54 |
| 2015-05-29 | 362.38 |
| 2015-05-28 | 364.17 |
| 2015-05-27 | 374.01 |
| 2015-05-26 | 377.59 |
| 2015-05-22 | 374.90 |
| 2015-05-21 | 364.17 |
| 2015-05-20 | 371.33 |
| 2015-05-19 | 377.59 |
| 2015-05-18 | 370.43 |
| 2015-05-15 | 378.48 |
| 2015-05-14 | 372.22 |
| 2015-05-13 | 369.54 |
| 2015-05-12 | 375.80 |
| 2015-05-11 | 376.69 |
| 2015-05-08 | 380.27 |
| 2015-05-07 | 368.64 |
| 2015-05-06 | 362.38 |
| 2015-05-05 | 375.80 |
| 2015-05-04 | 384.74 |
| 2015-04-30 | 360.59 |
| 2015-04-29 | 350.76 |
| 2015-04-28 | 339.58 |
| 2015-04-27 | 336.89 |
| 2015-04-24 | 329.29 |
| 2015-04-23 | 326.16 |
| 2015-04-22 | 324.82 |
| 2015-04-21 | 327.95 |
| 2015-04-20 | 325.27 |
| 2015-04-17 | 331.97 |
| 2015-04-16 | 336.00 |
| 2015-04-15 | 336.45 |
| 2015-04-14 | 336.89 |
| 2015-04-13 | 332.42 |
| 2015-04-10 | 329.29 |
| 2015-04-09 | 324.37 |
| 2015-04-08 | 315.88 |
| 2015-04-02 | 308.72 |
| 2015-04-01 | 306.04 |
| 2015-03-31 | 302.01 |
| 2015-03-30 | 302.46 |
| 2015-03-27 | 298.44 |
| 2015-03-26 | 295.31 |
| 2015-03-25 | 296.65 |
| 2015-03-24 | 289.49 |
| 2015-03-23 | 294.41 |
| 2015-03-20 | 296.20 |
| 2015-03-19 | 293.96 |
| 2015-03-18 | 295.31 |
| 2015-03-17 | 289.49 |
| 2015-03-16 | 290.37 |
| 2015-03-13 | 290.37 |
| 2015-03-12 | 293.02 |
| 2015-03-11 | 293.46 |
| 2015-03-10 | 292.58 |
| 2015-03-09 | 294.34 |
| 2015-03-06 | 296.55 |
| 2015-03-05 | 298.31 |
| 2015-03-04 | 302.28 |
| 2015-03-03 | 304.05 |
| 2015-03-02 | 304.05 |
| 2015-02-27 | 303.61 |
| 2015-02-26 | 309.78 |
| 2015-02-25 | 308.46 |
| 2015-02-24 | 306.70 |
| 2015-02-23 | 308.46 |
| 2015-02-18 | 308.90 |
| 2015-02-17 | 307.58 |
| 2015-02-16 | 310.22 |
| 2015-02-13 | 306.70 |
| 2015-02-12 | 305.37 |
| 2015-02-11 | 306.25 |
| 2015-02-10 | 311.55 |
| 2015-02-09 | 308.46 |
| 2015-02-06 | 311.99 |
| 2015-02-05 | 312.87 |
| 2015-02-04 | 312.43 |
| 2015-02-03 | 312.87 |
| 2015-02-02 | 310.22 |
| 2015-01-30 | 308.46 |
| 2015-01-29 | 302.28 |
| 2015-01-28 | 304.49 |
| 2015-01-27 | 303.61 |
| 2015-01-26 | 305.81 |
| 2015-01-23 | 305.37 |
| 2015-01-22 | 300.96 |
| 2015-01-21 | 298.76 |
| 2015-01-20 | 293.46 |
| 2015-01-19 | 292.14 |
| 2015-01-16 | 300.96 |
| 2015-01-15 | 305.37 |
| 2015-01-14 | 306.25 |
| 2015-01-13 | 304.93 |
| 2015-01-12 | 303.61 |
| 2015-01-09 | 300.52 |
| 2015-01-08 | 300.08 |
| 2015-01-07 | 296.55 |
| 2015-01-06 | 292.58 |
| 2015-01-05 | 293.02 |
| 2015-01-02 | 293.90 |
| 2014-12-31 | 293.46 |
| 2014-12-30 | 290.37 |
| 2014-12-29 | 290.82 |
| 2014-12-24 | 289.49 |
| 2014-12-23 | 286.85 |
| 2014-12-22 | 288.17 |
| 2014-12-19 | 287.29 |
| 2014-12-18 | 286.40 |
| 2014-12-17 | 283.32 |
| 2014-12-16 | 287.29 |
| 2014-12-15 | 290.37 |
| 2014-12-12 | 292.58 |
| 2014-12-11 | 291.70 |
| 2014-12-10 | 296.99 |
| 2014-12-09 | 296.99 |
| 2014-12-08 | 301.84 |
| 2014-12-05 | 301.40 |
| 2014-12-04 | 300.96 |
| 2014-12-03 | 302.73 |
| 2014-12-02 | 302.28 |
| 2014-12-01 | 300.08 |
| 2014-11-28 | 308.46 |
| 2014-11-27 | 311.11 |
| 2014-11-26 | 313.31 |
| 2014-11-25 | 310.67 |
| 2014-11-24 | 311.99 |
| 2014-11-21 | 307.14 |
| 2014-11-20 | 308.02 |
| 2014-11-19 | 305.88 |
| 2014-11-18 | 307.16 |
| 2014-11-17 | 311.44 |
| 2014-11-14 | 312.29 |
| 2014-11-13 | 307.59 |
| 2014-11-12 | 308.45 |
| 2014-11-11 | 305.03 |
| 2014-11-10 | 306.31 |
| 2014-11-07 | 303.75 |
| 2014-11-06 | 308.02 |
| 2014-11-05 | 308.02 |
| 2014-11-04 | 313.57 |
| 2014-11-03 | 316.99 |
| 2014-10-31 | 316.14 |
| 2014-10-30 | 313.15 |
| 2014-10-29 | 313.57 |
| 2014-10-28 | 311.44 |
| 2014-10-27 | 306.31 |
| 2014-10-24 | 305.88 |
| 2014-10-23 | 305.88 |
| 2014-10-22 | 305.88 |
| 2014-10-21 | 302.46 |
| 2014-10-20 | 299.47 |
| 2014-10-17 | 301.61 |
| 2014-10-16 | 298.19 |
| 2014-10-15 | 307.16 |
| 2014-10-14 | 295.63 |
| 2014-10-13 | 299.05 |
| 2014-10-10 | 293.92 |
| 2014-10-09 | 299.05 |
| 2014-10-08 | 297.77 |
| 2014-10-07 | 295.63 |
| 2014-10-06 | 290.50 |
| 2014-10-03 | 282.38 |
| 2014-09-30 | 286.23 |
| 2014-09-29 | 292.64 |
| 2014-09-26 | 311.44 |
| 2014-09-25 | 313.15 |
| 2014-09-24 | 314.85 |
| 2014-09-23 | 317.42 |
| 2014-09-22 | 316.56 |
| 2014-09-19 | 321.26 |
| 2014-09-18 | 323.40 |
| 2014-09-17 | 326.82 |
| 2014-09-16 | 324.68 |
| 2014-09-15 | 326.82 |
| 2014-09-12 | 333.23 |
| 2014-09-11 | 337.50 |
| 2014-09-10 | 334.94 |
| 2014-09-08 | 342.63 |
| 2014-09-05 | 340.92 |
| 2014-09-04 | 331.52 |
| 2014-09-03 | 332.37 |
| 2014-09-02 | 321.69 |
| 2014-09-01 | 317.85 |
| 2014-08-29 | 318.70 |
| 2014-08-28 | 318.27 |
| 2014-08-27 | 320.84 |
| 2014-08-26 | 321.26 |
| 2014-08-25 | 322.12 |
| 2014-08-22 | 321.26 |
| 2014-08-21 | 321.26 |
| 2014-08-20 | 322.55 |
| 2014-08-19 | 318.70 |
| 2014-08-18 | 312.29 |
| 2014-08-15 | 315.28 |
| 2014-08-14 | 316.14 |
| 2014-08-13 | 314.43 |
| 2014-08-12 | 311.01 |
| 2014-08-11 | 311.01 |
| 2014-08-08 | 305.46 |
| 2014-08-07 | 306.74 |
| 2014-08-06 | 310.58 |
| 2014-08-05 | 312.29 |
| 2014-08-04 | 314.43 |
| 2014-08-01 | 314.00 |
| 2014-07-31 | 319.98 |
| 2014-07-30 | 314.43 |
| 2014-07-29 | 307.59 |
| 2014-07-28 | 294.77 |
| 2014-07-25 | 296.48 |
| 2014-07-24 | 298.19 |
| 2014-07-23 | 294.77 |
| 2014-07-22 | 291.78 |
| 2014-07-21 | 288.79 |
| 2014-07-18 | 289.22 |
| 2014-07-17 | 288.37 |
| 2014-07-16 | 290.07 |
| 2014-07-15 | 288.37 |
| 2014-07-14 | 286.66 |
| 2014-07-11 | 287.51 |
| 2014-07-10 | 286.23 |
| 2014-07-09 | 281.96 |
| 2014-07-08 | 286.66 |
| 2014-07-07 | 289.65 |
| 2014-07-04 | 290.07 |
| 2014-07-03 | 291.36 |
| 2014-07-02 | 287.08 |
| 2014-06-30 | 276.83 |
| 2014-06-27 | 278.11 |
| 2014-06-26 | 280.68 |
| 2014-06-25 | 275.12 |
| 2014-06-24 | 276.40 |
| 2014-06-23 | 277.26 |
| 2014-06-20 | 287.08 |
| 2014-06-19 | 288.79 |
| 2014-06-18 | 283.24 |
| 2014-06-17 | 275.98 |
| 2014-06-16 | 280.25 |
| 2014-06-13 | 280.25 |
| 2014-06-12 | 281.10 |
| 2014-06-11 | 280.68 |
| 2014-06-10 | 285.37 |
| 2014-06-09 | 284.52 |
| 2014-06-06 | 283.67 |
| 2014-06-05 | 288.79 |
| 2014-06-04 | 282.81 |
| 2014-06-03 | 283.67 |
| 2014-05-30 | 280.25 |
| 2014-05-29 | 272.98 |
| 2014-05-28 | 273.41 |
| 2014-05-27 | 273.84 |
| 2014-05-26 | 273.84 |
| 2014-05-23 | 272.98 |
| 2014-05-22 | 269.57 |
| 2014-05-21 | 268.29 |
| 2014-05-20 | 268.71 |
| 2014-05-19 | 265.29 |
| 2014-05-16 | 266.58 |
| 2014-05-15 | 267.00 |
| 2014-05-14 | 267.43 |
| 2014-05-13 | 254.61 |
| 2014-05-12 | 247.78 |
| 2014-05-09 | 237.95 |
| 2014-05-08 | 234.53 |
| 2014-05-07 | 241.37 |
| 2014-05-05 | 241.37 |
| 2014-05-02 | 244.79 |
| 2014-04-30 | 241.80 |
| 2014-04-29 | 249.49 |
| 2014-04-28 | 246.07 |
| 2014-04-25 | 240.09 |
| 2014-04-24 | 249.49 |
| 2014-04-23 | 249.49 |
| 2014-04-22 | 246.92 |
| 2014-04-17 | 247.35 |
| 2014-04-16 | 243.50 |
| 2014-04-15 | 249.06 |
| 2014-04-14 | 252.90 |
| 2014-04-11 | 247.78 |
| 2014-04-10 | 241.80 |
| 2014-04-09 | 243.08 |
| 2014-04-08 | 239.66 |
| 2014-04-07 | 241.80 |
| 2014-04-04 | 247.35 |
| 2014-04-03 | 251.62 |
| 2014-04-02 | 250.34 |
| 2014-04-01 | 239.23 |
| 2014-03-31 | 233.25 |
| 2014-03-28 | 221.29 |
| 2014-03-27 | 217.02 |
| 2014-03-26 | 214.45 |
| 2014-03-25 | 225.77 |
| 2014-03-24 | 224.97 |
| 2014-03-21 | 214.92 |
| 2014-03-20 | 213.31 |
| 2014-03-19 | 222.15 |
| 2014-03-18 | 220.55 |
| 2014-03-17 | 214.11 |
| 2014-03-14 | 232.61 |
| 2014-03-13 | 286.91 |
| 2014-03-12 | 286.91 |
| 2014-03-11 | 286.91 |
| 2014-03-10 | 286.91 |
| 2014-03-07 | 296.04 |
| 2014-03-06 | 296.84 |
| 2014-03-05 | 288.50 |
| 2014-03-04 | 297.24 |
| 2014-03-03 | 298.03 |
| 2014-02-28 | 298.82 |
| 2014-02-27 | 289.69 |
| 2014-02-26 | 284.13 |
| 2014-02-25 | 284.13 |
| 2014-02-24 | 284.52 |
| 2014-02-21 | 291.28 |
| 2014-02-20 | 286.51 |
| 2014-02-19 | 290.09 |
| 2014-02-18 | 288.50 |
| 2014-02-17 | 288.89 |
| 2014-02-14 | 285.72 |
| 2014-02-13 | 282.14 |
| 2014-02-12 | 286.11 |
| 2014-02-11 | 272.61 |
| 2014-02-10 | 271.02 |
| 2014-02-07 | 276.18 |
| 2014-02-06 | 275.78 |
| 2014-02-05 | 275.39 |
| 2014-02-04 | 278.96 |
| 2014-01-30 | 285.32 |
| 2014-01-29 | 288.10 |
| 2014-01-28 | 290.88 |
| 2014-01-27 | 294.06 |
| 2014-01-24 | 302.00 |
| 2014-01-23 | 305.18 |
| 2014-01-22 | 313.12 |
| 2014-01-21 | 306.77 |
| 2014-01-20 | 304.39 |
| 2014-01-17 | 309.95 |
| 2014-01-16 | 305.18 |
| 2014-01-15 | 307.56 |
| 2014-01-14 | 298.03 |
| 2014-01-13 | 294.06 |
| 2014-01-10 | 296.84 |
| 2014-01-09 | 287.30 |
| 2014-01-08 | 277.77 |
| 2014-01-07 | 273.00 |
| 2014-01-06 | 277.77 |
| 2014-01-03 | 283.73 |
| 2014-01-02 | 288.89 |
| 2013-12-31 | 288.89 |
| 2013-12-30 | 288.50 |
| 2013-12-27 | 287.70 |
| 2013-12-24 | 289.29 |
| 2013-12-23 | 285.32 |
| 2013-12-20 | 287.70 |
| 2013-12-19 | 288.10 |
| 2013-12-18 | 296.04 |
| 2013-12-17 | 290.88 |
| 2013-12-16 | 291.67 |
| 2013-12-13 | 294.06 |
| 2013-12-12 | 296.44 |
| 2013-12-11 | 295.65 |
| 2013-12-10 | 301.21 |
| 2013-12-09 | 302.00 |
| 2013-12-06 | 304.39 |
| 2013-12-05 | 302.80 |
| 2013-12-04 | 305.18 |
| 2013-12-03 | 309.95 |
| 2013-12-02 | 316.30 |
| 2013-11-29 | 317.89 |
| 2013-11-28 | 316.30 |
| 2013-11-27 | 318.69 |
| 2013-11-26 | 319.48 |
| 2013-11-25 | 317.10 |
| 2013-11-22 | 317.10 |
| 2013-11-21 | 317.89 |
| 2013-11-20 | 320.27 |
| 2013-11-19 | 317.96 |
| 2013-11-18 | 320.27 |
| 2013-11-15 | 312.55 |
| 2013-11-14 | 307.14 |
| 2013-11-13 | 306.37 |
| 2013-11-12 | 312.55 |
| 2013-11-11 | 313.32 |
| 2013-11-08 | 309.46 |
| 2013-11-07 | 312.55 |
| 2013-11-06 | 314.09 |
| 2013-11-05 | 314.09 |
| 2013-11-04 | 315.64 |
| 2013-11-01 | 314.09 |
| 2013-10-31 | 314.87 |
| 2013-10-30 | 321.05 |
| 2013-10-29 | 314.09 |
| 2013-10-28 | 314.87 |
| 2013-10-25 | 314.09 |
| 2013-10-24 | 314.09 |
| 2013-10-23 | 323.37 |
| 2013-10-22 | 321.82 |
| 2013-10-21 | 324.14 |
| 2013-10-18 | 324.14 |
| 2013-10-17 | 323.37 |
| 2013-10-16 | 324.14 |
| 2013-10-15 | 328.00 |
| 2013-10-11 | 333.41 |
| 2013-10-10 | 332.64 |
| 2013-10-09 | 337.27 |
| 2013-10-08 | 342.68 |
| 2013-10-07 | 345.77 |
| 2013-10-04 | 354.27 |
| 2013-10-03 | 358.13 |
| 2013-10-02 | 356.59 |
| 2013-09-30 | 350.40 |
| 2013-09-27 | 357.36 |
| 2013-09-26 | 358.90 |
| 2013-09-25 | 364.31 |
| 2013-09-24 | 363.54 |
| 2013-09-23 | 368.95 |
| 2013-09-19 | 382.85 |
| 2013-09-18 | 362.77 |
| 2013-09-17 | 351.18 |
| 2013-09-16 | 351.18 |
| 2013-09-13 | 348.09 |
| 2013-09-12 | 347.31 |
| 2013-09-11 | 348.86 |
| 2013-09-10 | 348.86 |
| 2013-09-09 | 351.18 |
| 2013-09-06 | 350.40 |
| 2013-09-05 | 347.31 |
| 2013-09-04 | 337.27 |
| 2013-09-03 | 335.73 |
| 2013-09-02 | 333.41 |
| 2013-08-30 | 320.27 |
| 2013-08-29 | 317.18 |
| 2013-08-28 | 313.32 |
| 2013-08-27 | 324.91 |
| 2013-08-26 | 331.86 |
| 2013-08-23 | 331.86 |
| 2013-08-22 | 324.91 |
| 2013-08-21 | 326.46 |
| 2013-08-20 | 333.41 |
| 2013-08-19 | 345.00 |
| 2013-08-16 | 345.00 |
| 2013-08-15 | 346.54 |
| 2013-08-13 | 348.86 |
| 2013-08-12 | 331.09 |
| 2013-08-09 | 324.91 |
| 2013-08-08 | 324.14 |
| 2013-08-07 | 324.91 |
| 2013-08-06 | 334.18 |
| 2013-08-05 | 342.68 |
| 2013-08-02 | 340.36 |
| 2013-08-01 | 338.04 |
| 2013-07-31 | 338.04 |
| 2013-07-30 | 343.45 |
| 2013-07-29 | 345.77 |
| 2013-07-26 | 354.27 |
| 2013-07-25 | 356.59 |
| 2013-07-24 | 346.54 |
| 2013-07-23 | 343.45 |
| 2013-07-22 | 331.86 |
| 2013-07-19 | 328.00 |
| 2013-07-18 | 331.86 |
| 2013-07-17 | 331.86 |
| 2013-07-16 | 331.09 |
| 2013-07-15 | 328.77 |
| 2013-07-12 | 330.32 |
| 2013-07-11 | 331.09 |
| 2013-07-10 | 323.37 |
| 2013-07-09 | 311.00 |
| 2013-07-08 | 301.73 |
| 2013-07-05 | 311.78 |
| 2013-07-04 | 300.96 |
| 2013-07-03 | 297.87 |
| 2013-07-02 | 314.09 |
| 2013-06-28 | 314.87 |
| 2013-06-27 | 302.51 |
| 2013-06-26 | 304.82 |
| 2013-06-25 | 294.01 |
| 2013-06-24 | 296.33 |
| 2013-06-21 | 303.28 |
| 2013-06-20 | 313.32 |
| 2013-06-19 | 328.77 |
| 2013-06-18 | 340.36 |
| 2013-06-17 | 342.68 |
| 2013-06-14 | 331.09 |
| 2013-06-13 | 321.05 |
| 2013-06-11 | 322.59 |
| 2013-06-10 | 345.00 |
| 2013-06-07 | 354.27 |
| 2013-06-06 | 358.90 |
| 2013-06-05 | 362.77 |
| 2013-06-04 | 372.81 |
| 2013-06-03 | 373.58 |
| 2013-05-31 | 378.99 |
| 2013-05-30 | 380.53 |
| 2013-05-29 | 396.76 |
| 2013-05-28 | 412.21 |
| 2013-05-27 | 408.35 |
| 2013-05-24 | 408.35 |
| 2013-05-23 | 411.44 |
| 2013-05-22 | 426.89 |
| 2013-05-21 | 429.21 |
| 2013-05-20 | 427.66 |
| 2013-05-16 | 418.39 |
| 2013-05-15 | 423.03 |
| 2013-05-14 | 426.12 |
| 2013-05-13 | 431.52 |
| 2013-05-10 | 439.25 |
| 2013-05-09 | 447.75 |
| 2013-05-08 | 447.75 |
| 2013-05-07 | 445.43 |
| 2013-05-06 | 445.43 |
| 2013-05-03 | 437.70 |
| 2013-05-02 | 420.71 |
| 2013-04-30 | 423.03 |
| 2013-04-29 | 418.39 |
| 2013-04-26 | 423.03 |
| 2013-04-25 | 428.43 |
| 2013-04-24 | 428.43 |
| 2013-04-23 | 416.07 |
| 2013-04-22 | 415.30 |
| 2013-04-19 | 408.35 |
| 2013-04-18 | 389.03 |
| 2013-04-17 | 395.99 |
| 2013-04-16 | 389.03 |
| 2013-04-15 | 390.58 |
| 2013-04-12 | 397.53 |
| 2013-04-11 | 392.12 |
| 2013-04-10 | 386.72 |
| 2013-04-09 | 389.03 |
| 2013-04-08 | 389.03 |
| 2013-04-05 | 395.21 |
| 2013-04-03 | 411.44 |
| 2013-04-02 | 411.44 |
| 2013-03-28 | 407.57 |
| 2013-03-27 | 406.80 |
| 2013-03-26 | 399.85 |
| 2013-03-25 | 395.21 |
| 2013-03-22 | 395.21 |
| 2013-03-21 | 394.44 |
| 2013-03-20 | 402.94 |
| 2013-03-19 | 403.71 |
| 2013-03-18 | 403.71 |
| 2013-03-15 | 412.21 |
| 2013-03-14 | 432.30 |
| 2013-03-13 | 436.89 |
| 2013-03-12 | 440.72 |
| 2013-03-11 | 436.13 |
| 2013-03-08 | 435.36 |
| 2013-03-07 | 442.25 |
| 2013-03-06 | 436.13 |
| 2013-03-05 | 430.00 |
| 2013-03-04 | 428.47 |
| 2013-03-01 | 443.79 |
| 2013-02-28 | 446.85 |
| 2013-02-27 | 426.94 |
| 2013-02-26 | 407.79 |
| 2013-02-25 | 410.85 |
| 2013-02-22 | 407.02 |
| 2013-02-21 | 412.38 |
| 2013-02-20 | 425.40 |
| 2013-02-19 | 431.53 |
| 2013-02-18 | 431.53 |
| 2013-02-15 | 435.36 |
| 2013-02-14 | 435.36 |
| 2013-02-08 | 424.64 |
| 2013-02-07 | 427.70 |
| 2013-02-06 | 416.21 |
| 2013-02-05 | 430.00 |
| 2013-02-04 | 452.21 |
| 2013-02-01 | 439.96 |
| 2013-01-31 | 446.08 |
| 2013-01-30 | 454.51 |
| 2013-01-29 | 460.63 |
| 2013-01-28 | 467.53 |
| 2013-01-25 | 476.72 |
| 2013-01-24 | 475.95 |
| 2013-01-23 | 461.40 |
| 2013-01-22 | 456.04 |
| 2013-01-21 | 456.81 |
| 2013-01-18 | 449.91 |
| 2013-01-17 | 440.72 |
| 2013-01-16 | 441.49 |
| 2013-01-15 | 439.96 |
| 2013-01-14 | 430.76 |
| 2013-01-11 | 424.64 |
| 2013-01-10 | 422.34 |
| 2013-01-09 | 395.53 |
| 2013-01-08 | 380.22 |
| 2013-01-07 | 384.05 |
| 2013-01-04 | 375.62 |
| 2013-01-03 | 371.79 |
| 2013-01-02 | 375.62 |
| 2012-12-31 | 360.30 |
| 2012-12-28 | 361.83 |
| 2012-12-27 | 364.13 |
| 2012-12-24 | 364.90 |
| 2012-12-21 | 363.37 |
| 2012-12-20 | 367.96 |
| 2012-12-19 | 370.26 |
| 2012-12-18 | 367.96 |
| 2012-12-17 | 367.96 |
| 2012-12-14 | 366.43 |
| 2012-12-13 | 364.90 |
| 2012-12-12 | 369.49 |
| 2012-12-11 | 364.90 |
| 2012-12-10 | 368.73 |
| 2012-12-07 | 375.62 |
| 2012-12-06 | 374.85 |
| 2012-12-05 | 372.56 |
| 2012-12-04 | 364.90 |
| 2012-12-03 | 370.26 |
| 2012-11-30 | 370.26 |
| 2012-11-29 | 369.49 |
| 2012-11-28 | 361.07 |
| 2012-11-27 | 363.37 |
| 2012-11-26 | 368.73 |
| 2012-11-23 | 374.09 |
| 2012-11-22 | 368.73 |
| 2012-11-21 | 358.99 |
| 2012-11-20 | 353.00 |
| 2012-11-19 | 345.52 |
| 2012-11-16 | 344.02 |
| 2012-11-15 | 344.02 |
| 2012-11-14 | 344.02 |
| 2012-11-13 | 341.02 |
| 2012-11-12 | 357.50 |
| 2012-11-09 | 358.99 |
| 2012-11-08 | 361.99 |
| 2012-11-07 | 376.96 |
| 2012-11-06 | 361.99 |
| 2012-11-05 | 366.48 |
| 2012-11-02 | 361.99 |
| 2012-11-01 | 352.25 |
| 2012-10-31 | 348.51 |
| 2012-10-30 | 339.53 |
| 2012-10-29 | 352.25 |
| 2012-10-26 | 382.95 |
| 2012-10-25 | 390.44 |
| 2012-10-24 | 385.95 |
| 2012-10-22 | 385.95 |
| 2012-10-19 | 378.46 |
| 2012-10-18 | 386.70 |
| 2012-10-17 | 377.71 |
| 2012-10-16 | 372.47 |
| 2012-10-15 | 370.97 |
| 2012-10-12 | 368.73 |
| 2012-10-11 | 358.99 |
| 2012-10-10 | 377.71 |
| 2012-10-09 | 361.99 |
| 2012-10-08 | 365.73 |
| 2012-10-05 | 378.46 |
| 2012-10-04 | 367.98 |
| 2012-10-03 | 356.00 |
| 2012-09-28 | 350.01 |
| 2012-09-27 | 353.00 |
| 2012-09-26 | 347.76 |
| 2012-09-25 | 332.79 |
| 2012-09-24 | 326.80 |
| 2012-09-21 | 322.30 |
| 2012-09-20 | 315.57 |
| 2012-09-19 | 323.05 |
| 2012-09-18 | 311.82 |
| 2012-09-17 | 304.33 |
| 2012-09-14 | 307.33 |
| 2012-09-13 | 287.11 |
| 2012-09-12 | 287.11 |
| 2012-09-11 | 274.38 |
| 2012-09-10 | 270.64 |
| 2012-09-07 | 268.39 |
| 2012-09-06 | 255.29 |
| 2012-09-05 | 257.91 |
| 2012-09-04 | 262.03 |
| 2012-09-03 | 265.40 |
| 2012-08-31 | 260.91 |
| 2012-08-30 | 258.66 |
| 2012-08-29 | 267.64 |
| 2012-08-28 | 272.51 |
| 2012-08-27 | 272.89 |
| 2012-08-24 | 278.88 |
| 2012-08-23 | 281.87 |
| 2012-08-22 | 271.76 |
| 2012-08-21 | 281.12 |
| 2012-08-20 | 281.12 |
| 2012-08-17 | 285.61 |
| 2012-08-16 | 281.12 |
| 2012-08-15 | 284.87 |
| 2012-08-14 | 290.11 |
| 2012-08-13 | 289.36 |
| 2012-08-10 | 284.12 |
| 2012-08-09 | 289.36 |
| 2012-08-08 | 281.12 |
| 2012-08-07 | 285.61 |
| 2012-08-06 | 287.11 |
| 2012-08-03 | 277.38 |
| 2012-08-02 | 279.62 |
| 2012-08-01 | 275.88 |
| 2012-07-31 | 271.76 |
| 2012-07-30 | 265.40 |
| 2012-07-27 | 262.40 |
| 2012-07-26 | 256.41 |
| 2012-07-25 | 256.04 |
| 2012-07-24 | 261.28 |
| 2012-07-23 | 266.52 |
| 2012-07-20 | 276.63 |
| 2012-07-19 | 278.88 |
| 2012-07-18 | 269.89 |
| 2012-07-17 | 269.89 |
| 2012-07-16 | 262.40 |
| 2012-07-13 | 262.78 |
| 2012-07-12 | 262.40 |
| 2012-07-11 | 269.89 |
| 2012-07-10 | 262.40 |
| 2012-07-09 | 260.91 |
| 2012-07-06 | 269.89 |
| 2012-07-05 | 265.40 |
| 2012-07-04 | 260.91 |
| 2012-07-03 | 253.42 |
| 2012-06-29 | 237.32 |
| 2012-06-28 | 231.70 |
| 2012-06-27 | 236.94 |
| 2012-06-26 | 233.58 |
| 2012-06-25 | 228.71 |
| 2012-06-22 | 236.57 |
| 2012-06-21 | 240.69 |
| 2012-06-20 | 244.43 |
| 2012-06-19 | 242.93 |
| 2012-06-18 | 237.69 |
| 2012-06-15 | 233.95 |
| 2012-06-14 | 235.45 |
| 2012-06-13 | 234.32 |
| 2012-06-12 | 231.33 |
| 2012-06-11 | 229.08 |
| 2012-06-08 | 217.85 |
| 2012-06-07 | 217.48 |
| 2012-06-06 | 223.84 |
| 2012-06-05 | 205.12 |
| 2012-06-04 | 207.37 |
| 2012-06-01 | 219.35 |
| 2012-05-31 | 212.98 |
| 2012-05-30 | 215.98 |
| 2012-05-29 | 222.72 |
| 2012-05-28 | 208.49 |
| 2012-05-25 | 203.62 |
| 2012-05-24 | 198.76 |
| 2012-05-23 | 205.50 |
| 2012-05-22 | 216.73 |
| 2012-05-21 | 218.60 |
| 2012-05-18 | 212.61 |
| 2012-05-17 | 225.71 |
| 2012-05-16 | 235.82 |
| 2012-05-15 | 247.80 |
| 2012-05-14 | 237.32 |
| 2012-05-11 | 241.44 |
| 2012-05-10 | 249.67 |
| 2012-05-09 | 244.81 |
| 2012-05-08 | 247.05 |
| 2012-05-07 | 249.30 |
| 2012-05-04 | 262.78 |
| 2012-05-03 | 268.02 |
| 2012-05-02 | 272.89 |
| 2012-04-30 | 262.03 |
| 2012-04-27 | 252.67 |
| 2012-04-26 | 250.42 |
| 2012-04-25 | 239.19 |
| 2012-04-24 | 241.06 |
| 2012-04-23 | 241.81 |
| 2012-04-20 | 248.92 |
| 2012-04-19 | 249.67 |
| 2012-04-18 | 245.93 |
| 2012-04-17 | 245.18 |
| 2012-04-16 | 248.55 |
| 2012-04-13 | 250.42 |
| 2012-04-12 | 244.06 |
| 2012-04-11 | 240.69 |
| 2012-04-10 | 239.94 |
| 2012-04-05 | 242.56 |
| 2012-04-03 | 246.30 |
| 2012-04-02 | 236.20 |
| 2012-03-30 | 249.30 |
| 2012-03-29 | 257.91 |
| 2012-03-28 | 264.27 |
| 2012-03-27 | 263.90 |
| 2012-03-26 | 246.68 |
| 2012-03-23 | 233.95 |
| 2012-03-22 | 241.81 |
| 2012-03-21 | 241.81 |
| 2012-03-20 | 252.29 |
| 2012-03-19 | 257.54 |
| 2012-03-16 | 263.53 |
| 2012-03-15 | 264.27 |
| 2012-03-14 | 267.24 |
| 2012-03-13 | 266.50 |
| 2012-03-12 | 252.42 |
| 2012-03-09 | 255.38 |
| 2012-03-08 | 257.23 |
| 2012-03-07 | 250.93 |
| 2012-03-06 | 260.20 |
| 2012-03-05 | 272.80 |
| 2012-03-02 | 275.02 |
| 2012-03-01 | 270.20 |
| 2012-02-29 | 295.77 |
| 2012-02-28 | 296.51 |
| 2012-02-27 | 291.33 |
| 2012-02-24 | 287.62 |
| 2012-02-23 | 279.47 |
| 2012-02-22 | 284.66 |
| 2012-02-21 | 284.66 |
| 2012-02-20 | 283.17 |
| 2012-02-17 | 277.99 |
| 2012-02-16 | 271.32 |
| 2012-02-15 | 263.16 |
| 2012-02-14 | 257.60 |
| 2012-02-13 | 236.11 |
| 2012-02-10 | 239.82 |
| 2012-02-09 | 243.15 |
| 2012-02-08 | 231.66 |
| 2012-02-07 | 225.36 |
| 2012-02-06 | 225.36 |
| 2012-02-03 | 220.92 |
| 2012-02-02 | 225.36 |
| 2012-02-01 | 216.84 |
| 2012-01-31 | 214.99 |
| 2012-01-30 | 207.95 |
| 2012-01-27 | 219.44 |
| 2012-01-26 | 216.47 |
| 2012-01-20 | 200.17 |
| 2012-01-19 | 193.87 |
| 2012-01-18 | 178.30 |
| 2012-01-17 | 173.48 |
| 2012-01-16 | 165.33 |
| 2012-01-13 | 167.55 |
| 2012-01-12 | 167.18 |
| 2012-01-11 | 167.18 |
| 2012-01-10 | 153.47 |
| 2012-01-09 | 149.77 |
| 2012-01-06 | 146.43 |
| 2012-01-05 | 146.06 |
| 2012-01-04 | 146.43 |
| 2012-01-03 | 141.24 |
| 2011-12-30 | 131.98 |
| 2011-12-29 | 133.46 |
| 2011-12-28 | 130.87 |
| 2011-12-23 | 131.98 |
| 2011-12-22 | 129.76 |
| 2011-12-21 | 132.35 |
| 2011-12-20 | 130.13 |
| 2011-12-19 | 129.76 |
| 2011-12-16 | 133.46 |
| 2011-12-15 | 131.98 |
| 2011-12-14 | 133.09 |
| 2011-12-13 | 133.09 |
| 2011-12-12 | 139.39 |
| 2011-12-09 | 143.10 |
| 2011-12-08 | 150.88 |
| 2011-12-07 | 150.51 |
| 2011-12-06 | 146.43 |
| 2011-12-05 | 153.10 |
| 2011-12-02 | 144.58 |
| 2011-12-01 | 143.84 |
| 2011-11-30 | 135.31 |
| 2011-11-29 | 144.21 |
| 2011-11-28 | 141.99 |
| 2011-11-25 | 138.28 |
| 2011-11-24 | 133.83 |
| 2011-11-23 | 136.06 |
| 2011-11-22 | 140.67 |
| 2011-11-21 | 143.51 |
| 2011-11-18 | 149.90 |
| 2011-11-17 | 151.67 |
| 2011-11-16 | 144.58 |
| 2011-11-15 | 146.71 |
| 2011-11-14 | 149.90 |
| 2011-11-11 | 157.00 |
| 2011-11-10 | 156.64 |
| 2011-11-09 | 179.01 |
| 2011-11-08 | 176.88 |
| 2011-11-07 | 175.10 |
| 2011-11-04 | 180.78 |
| 2011-11-03 | 177.23 |
| 2011-11-02 | 180.78 |
| 2011-11-01 | 177.23 |
| 2011-10-31 | 195.69 |
| 2011-10-28 | 195.69 |
| 2011-10-27 | 175.81 |
| 2011-10-26 | 166.94 |
| 2011-10-25 | 166.23 |
| 2011-10-24 | 166.94 |
| 2011-10-21 | 153.92 |
| 2011-10-20 | 145.56 |
| 2011-10-19 | 144.91 |
| 2011-10-18 | 138.80 |
| 2011-10-17 | 189.65 |
| 2011-10-14 | 180.96 |
| 2011-10-13 | 185.46 |
| 2011-10-12 | 175.49 |
| 2011-10-11 | 164.54 |
| 2011-10-10 | 156.82 |
| 2011-10-07 | 149.42 |
| 2011-10-06 | 135.26 |
| 2011-10-04 | 127.21 |
| 2011-10-03 | 135.58 |
| 2011-09-30 | 143.30 |
| 2011-09-28 | 139.76 |
| 2011-09-27 | 144.27 |
| 2011-09-26 | 137.19 |
| 2011-09-23 | 147.16 |
| 2011-09-22 | 152.31 |
| 2011-09-21 | 166.47 |
| 2011-09-20 | 170.34 |
| 2011-09-19 | 168.73 |
| 2011-09-16 | 180.63 |
| 2011-09-15 | 182.89 |
| 2011-09-14 | 189.00 |
| 2011-09-12 | 188.68 |
| 2011-09-09 | 202.84 |
| 2011-09-08 | 204.45 |
| 2011-09-07 | 205.74 |
| 2011-09-06 | 201.23 |
| 2011-09-05 | 200.91 |
| 2011-09-02 | 214.43 |
| 2011-09-01 | 223.12 |
| 2011-08-31 | 219.58 |
| 2011-08-30 | 217.32 |
| 2011-08-29 | 208.96 |
| 2011-08-26 | 200.91 |
| 2011-08-25 | 206.38 |
| 2011-08-24 | 204.77 |
| 2011-08-23 | 201.23 |
| 2011-08-22 | 195.44 |
| 2011-08-19 | 198.66 |
| 2011-08-18 | 211.53 |
| 2011-08-17 | 213.78 |
| 2011-08-16 | 208.63 |
| 2011-08-15 | 210.24 |
| 2011-08-12 | 200.91 |
| 2011-08-11 | 200.59 |
| 2011-08-10 | 207.99 |
| 2011-08-09 | 205.09 |
| 2011-08-08 | 222.47 |
| 2011-08-05 | 239.21 |
| 2011-08-04 | 257.87 |
| 2011-08-03 | 261.09 |
| 2011-08-02 | 269.46 |
| 2011-08-01 | 273.96 |
| 2011-07-29 | 269.46 |
| 2011-07-28 | 270.75 |
| 2011-07-27 | 271.39 |
| 2011-07-26 | 271.39 |
| 2011-07-25 | 264.95 |
| 2011-07-22 | 266.88 |
| 2011-07-21 | 255.94 |
| 2011-07-20 | 258.52 |
| 2011-07-19 | 257.23 |
| 2011-07-18 | 261.09 |
| 2011-07-15 | 257.87 |
| 2011-07-14 | 261.74 |
| 2011-07-13 | 266.88 |
| 2011-07-12 | 268.17 |
| 2011-07-11 | 276.54 |
| 2011-07-08 | 285.55 |
| 2011-07-07 | 286.19 |
| 2011-07-06 | 288.77 |
| 2011-07-05 | 290.06 |
| 2011-07-04 | 290.70 |
| 2011-06-30 | 278.47 |
| 2011-06-29 | 270.75 |
| 2011-06-28 | 267.53 |
| 2011-06-27 | 275.90 |
| 2011-06-24 | 281.69 |
| 2011-06-23 | 272.68 |
| 2011-06-22 | 276.54 |
| 2011-06-21 | 285.55 |
| 2011-06-20 | 275.25 |
| 2011-06-17 | 289.41 |
| 2011-06-16 | 290.70 |
| 2011-06-15 | 295.21 |
| 2011-06-14 | 292.63 |
| 2011-06-13 | 297.14 |
| 2011-06-10 | 297.78 |
| 2011-06-09 | 306.15 |
| 2011-06-08 | 305.50 |
| 2011-06-07 | 308.72 |
| 2011-06-03 | 313.23 |
| 2011-06-02 | 320.95 |
| 2011-06-01 | 330.61 |
| 2011-05-31 | 326.74 |
| 2011-05-30 | 314.52 |
| 2011-05-27 | 314.52 |
| 2011-05-26 | 314.52 |
| 2011-05-25 | 318.38 |
| 2011-05-24 | 318.38 |
| 2011-05-23 | 321.60 |
| 2011-05-20 | 329.96 |
| 2011-05-19 | 331.89 |
| 2011-05-18 | 329.32 |
| 2011-05-17 | 327.39 |
| 2011-05-16 | 331.89 |
| 2011-05-13 | 334.47 |
| 2011-05-12 | 328.68 |
| 2011-05-11 | 328.68 |
| 2011-05-09 | 328.68 |
| 2011-05-06 | 328.68 |
| 2011-05-05 | 330.61 |
| 2011-05-04 | 333.18 |
| 2011-05-03 | 342.84 |
| 2011-04-29 | 338.33 |
| 2011-04-28 | 338.33 |
| 2011-04-27 | 337.69 |
| 2011-04-26 | 337.04 |
| 2011-04-21 | 344.77 |
| 2011-04-20 | 339.62 |
| 2011-04-19 | 342.84 |
| 2011-04-18 | 351.20 |
| 2011-04-15 | 353.78 |
| 2011-04-14 | 352.49 |
| 2011-04-13 | 357.00 |
| 2011-04-12 | 353.78 |
| 2011-04-11 | 358.93 |
| 2011-04-08 | 357.00 |
| 2011-04-07 | 355.07 |
| 2011-04-06 | 357.00 |
| 2011-04-04 | 347.34 |
| 2011-04-01 | 340.91 |
| 2011-03-31 | 342.19 |
| 2011-03-30 | 345.41 |
| 2011-03-29 | 340.91 |
| 2011-03-28 | 340.26 |
| 2011-03-25 | 342.84 |
| 2011-03-24 | 342.19 |
| 2011-03-23 | 338.33 |
| 2011-03-22 | 337.69 |
| 2011-03-21 | 338.97 |
| 2011-03-18 | 335.76 |
| 2011-03-17 | 322.24 |
| 2011-03-16 | 327.35 |
| 2011-03-15 | 330.54 |
| 2011-03-14 | 343.32 |
| 2011-03-11 | 347.79 |
| 2011-03-10 | 350.35 |
| 2011-03-09 | 361.84 |
| 2011-03-08 | 358.65 |
| 2011-03-07 | 351.62 |
| 2011-03-04 | 355.46 |
| 2011-03-03 | 350.35 |
| 2011-03-02 | 345.24 |
| 2011-03-01 | 352.26 |
| 2011-02-28 | 347.15 |
| 2011-02-25 | 341.40 |
| 2011-02-24 | 333.74 |
| 2011-02-23 | 341.40 |
| 2011-02-22 | 338.21 |
| 2011-02-21 | 346.51 |
| 2011-02-18 | 350.98 |
| 2011-02-17 | 342.68 |
| 2011-02-16 | 345.24 |
| 2011-02-15 | 342.04 |
| 2011-02-14 | 347.15 |
| 2011-02-11 | 347.15 |
| 2011-02-10 | 337.57 |
| 2011-02-09 | 342.04 |
| 2011-02-08 | 361.21 |
| 2011-02-07 | 370.79 |
| 2011-02-02 | 381.65 |
| 2011-02-01 | 372.06 |
| 2011-01-31 | 371.43 |
| 2011-01-28 | 377.17 |
| 2011-01-27 | 384.20 |
| 2011-01-26 | 387.40 |
| 2011-01-25 | 389.31 |
| 2011-01-24 | 388.67 |
| 2011-01-21 | 402.09 |
| 2011-01-20 | 407.84 |
| 2011-01-19 | 411.67 |
| 2011-01-18 | 405.28 |
| 2011-01-17 | 408.48 |
| 2011-01-14 | 405.28 |
| 2011-01-13 | 415.50 |
| 2011-01-12 | 416.78 |
| 2011-01-11 | 411.03 |
| 2011-01-10 | 398.89 |
| 2011-01-07 | 409.75 |
| 2011-01-06 | 399.53 |
| 2011-01-05 | 395.70 |
| 2011-01-04 | 388.67 |
| 2011-01-03 | 377.81 |
| 2010-12-31 | 366.32 |
| 2010-12-30 | 372.70 |
| 2010-12-29 | 363.76 |
| 2010-12-28 | 352.90 |
| 2010-12-24 | 365.68 |
| 2010-12-23 | 367.59 |
| 2010-12-22 | 368.87 |
| 2010-12-21 | 365.04 |
| 2010-12-20 | 357.37 |
| 2010-12-17 | 367.59 |
| 2010-12-16 | 365.68 |
| 2010-12-15 | 372.06 |
| 2010-12-14 | 383.56 |
| 2010-12-13 | 373.98 |
| 2010-12-10 | 366.95 |
| 2010-12-09 | 373.98 |
| 2010-12-08 | 378.45 |
| 2010-12-07 | 387.40 |
| 2010-12-06 | 384.84 |
| 2010-12-03 | 393.78 |
| 2010-12-02 | 395.06 |
| 2010-12-01 | 391.87 |
| 2010-11-30 | 392.51 |
| 2010-11-29 | 384.84 |
| 2010-11-26 | 381.01 |
| 2010-11-25 | 383.56 |
| 2010-11-24 | 382.29 |
| 2010-11-23 | 379.09 |
| 2010-11-22 | 385.48 |
| 2010-11-19 | 407.20 |
| 2010-11-18 | 419.97 |
| 2010-11-17 | 411.67 |
| 2010-11-16 | 421.25 |
| 2010-11-15 | 427.00 |
| 2010-11-12 | 437.22 |
| 2010-11-11 | 434.71 |
| 2010-11-10 | 433.45 |
| 2010-11-09 | 439.73 |
| 2010-11-08 | 459.84 |
| 2010-11-05 | 452.93 |
| 2010-11-04 | 433.45 |
| 2010-11-03 | 409.57 |
| 2010-11-02 | 395.12 |
| 2010-11-01 | 399.52 |
| 2010-10-29 | 380.67 |
| 2010-10-28 | 390.72 |
| 2010-10-27 | 397.64 |
| 2010-10-26 | 409.57 |
| 2010-10-25 | 412.72 |
| 2010-10-22 | 406.43 |
| 2010-10-21 | 408.32 |
| 2010-10-20 | 421.51 |
| 2010-10-19 | 427.17 |
| 2010-10-18 | 422.77 |
| 2010-10-15 | 425.28 |
| 2010-10-14 | 424.65 |
| 2010-10-13 | 417.11 |
| 2010-10-12 | 424.03 |
| 2010-10-11 | 429.05 |
| 2010-10-08 | 424.65 |
| 2010-10-07 | 428.42 |
| 2010-10-06 | 424.65 |
| 2010-10-05 | 400.15 |
| 2010-10-04 | 403.92 |
| 2010-09-30 | 391.35 |
| 2010-09-29 | 372.50 |
| 2010-09-28 | 364.33 |
| 2010-09-27 | 371.25 |
| 2010-09-24 | 358.05 |
| 2010-09-22 | 355.54 |
| 2010-09-21 | 348.63 |
| 2010-09-20 | 347.37 |
| 2010-09-17 | 339.83 |
| 2010-09-16 | 321.61 |
| 2010-09-15 | 319.10 |
| 2010-09-14 | 322.24 |
| 2010-09-13 | 323.49 |
| 2010-09-10 | 314.70 |
| 2010-09-09 | 320.35 |
| 2010-09-08 | 315.95 |
| 2010-09-07 | 315.95 |
| 2010-09-06 | 315.95 |
| 2010-09-03 | 296.48 |
| 2010-09-02 | 295.85 |
| 2010-09-01 | 287.68 |
| 2010-08-31 | 292.08 |
| 2010-08-30 | 298.99 |
| 2010-08-27 | 299.62 |
| 2010-08-26 | 306.53 |
| 2010-08-25 | 305.90 |
| 2010-08-24 | 303.39 |
| 2010-08-23 | 311.56 |
| 2010-08-20 | 315.95 |
| 2010-08-19 | 324.12 |
| 2010-08-18 | 320.98 |
| 2010-08-17 | 322.24 |
| 2010-08-16 | 315.33 |
| 2010-08-13 | 336.69 |
| 2010-08-12 | 348.63 |
| 2010-08-11 | 357.42 |
| 2010-08-10 | 364.96 |
| 2010-08-09 | 371.25 |
| 2010-08-06 | 353.65 |
| 2010-08-05 | 350.51 |
| 2010-08-04 | 351.77 |
| 2010-08-03 | 354.28 |
| 2010-08-02 | 344.86 |
| 2010-07-30 | 336.06 |
| 2010-07-29 | 336.69 |
| 2010-07-28 | 342.97 |
| 2010-07-27 | 348.63 |
| 2010-07-26 | 348.00 |
| 2010-07-23 | 344.86 |
| 2010-07-22 | 329.15 |
| 2010-07-21 | 326.64 |
| 2010-07-20 | 312.18 |
| 2010-07-19 | 313.44 |
| 2010-07-16 | 317.21 |
| 2010-07-15 | 309.04 |
| 2010-07-14 | 314.70 |
| 2010-07-13 | 310.93 |
| 2010-07-12 | 310.30 |
| 2010-07-09 | 313.44 |
| 2010-07-08 | 309.04 |
| 2010-07-07 | 304.64 |
| 2010-07-06 | 315.95 |
| 2010-07-05 | 302.76 |
| 2010-07-02 | 303.39 |
| 2010-06-30 | 301.50 |
| 2010-06-29 | 303.39 |
| 2010-06-28 | 311.56 |
| 2010-06-25 | 304.02 |
| 2010-06-24 | 313.44 |
| 2010-06-23 | 317.84 |
| 2010-06-22 | 315.33 |
| 2010-06-21 | 316.58 |
| 2010-06-18 | 297.10 |
| 2010-06-17 | 300.25 |
| 2010-06-15 | 293.33 |
| 2010-06-14 | 289.56 |
| 2010-06-11 | 282.65 |
| 2010-06-10 | 278.88 |
| 2010-06-09 | 285.17 |
| 2010-06-08 | 282.65 |
| 2010-06-07 | 271.34 |
| 2010-06-04 | 282.65 |
| 2010-06-03 | 283.28 |
| 2010-06-02 | 276.37 |
| 2010-06-01 | 282.02 |
| 2010-05-31 | 290.82 |
| 2010-05-28 | 297.10 |
| 2010-05-27 | 286.42 |
| 2010-05-26 | 275.11 |
| 2010-05-25 | 278.25 |
| 2010-05-24 | 296.48 |
| 2010-05-20 | 285.17 |
| 2010-05-19 | 288.94 |
| 2010-05-18 | 288.31 |
| 2010-05-17 | 296.48 |
| 2010-05-14 | 310.93 |
| 2010-05-13 | 310.93 |
| 2010-05-12 | 308.41 |
| 2010-05-11 | 304.02 |
| 2010-05-10 | 314.70 |
| 2010-05-07 | 310.30 |
| 2010-05-06 | 307.16 |
| 2010-05-05 | 314.07 |
| 2010-05-04 | 329.78 |
| 2010-05-03 | 331.03 |
| 2010-04-30 | 341.72 |
| 2010-04-29 | 341.09 |
| 2010-04-28 | 344.23 |
| 2010-04-27 | 342.97 |
| 2010-04-26 | 350.51 |
| 2010-04-23 | 343.60 |
| 2010-04-22 | 358.05 |
| 2010-04-21 | 374.39 |
| 2010-04-20 | 373.76 |
| 2010-04-19 | 376.90 |
| 2010-04-16 | 385.07 |
| 2010-04-15 | 394.49 |
| 2010-04-14 | 396.38 |
| 2010-04-13 | 397.01 |
| 2010-04-12 | 397.64 |
| 2010-04-09 | 404.55 |
| 2010-04-08 | 399.52 |
| 2010-04-07 | 396.38 |
| 2010-04-01 | 380.04 |
| 2010-03-31 | 374.39 |
| 2010-03-30 | 386.25 |
| 2010-03-29 | 390.62 |
| 2010-03-26 | 388.12 |
| 2010-03-25 | 378.13 |
| 2010-03-24 | 378.13 |
| 2010-03-23 | 376.26 |
| 2010-03-22 | 377.51 |
| 2010-03-19 | 389.99 |
| 2010-03-18 | 379.38 |
| 2010-03-17 | 385.00 |
| 2010-03-16 | 376.88 |
| 2010-03-15 | 375.01 |
| 2010-03-12 | 374.39 |
| 2010-03-11 | 372.52 |
| 2010-03-10 | 377.51 |
| 2010-03-09 | 382.50 |
| 2010-03-08 | 371.27 |
| 2010-03-05 | 365.03 |
| 2010-03-04 | 356.29 |
| 2010-03-03 | 362.53 |
| 2010-03-02 | 358.78 |
| 2010-03-01 | 360.66 |
| 2010-02-26 | 344.43 |
| 2010-02-25 | 341.31 |
| 2010-02-24 | 336.31 |
| 2010-02-23 | 335.69 |
| 2010-02-22 | 327.57 |
| 2010-02-19 | 317.59 |
| 2010-02-18 | 331.94 |
| 2010-02-17 | 338.18 |
| 2010-02-12 | 330.69 |
| 2010-02-11 | 333.82 |
| 2010-02-10 | 326.95 |
| 2010-02-09 | 318.21 |
| 2010-02-08 | 303.23 |
| 2010-02-05 | 308.85 |
| 2010-02-04 | 322.58 |
| 2010-02-03 | 324.45 |
| 2010-02-02 | 319.46 |
| 2010-02-01 | 315.09 |
| 2010-01-29 | 299.48 |
| 2010-01-28 | 304.48 |
| 2010-01-27 | 310.10 |
| 2010-01-26 | 318.83 |
| 2010-01-25 | 331.32 |
| 2010-01-22 | 334.44 |
| 2010-01-21 | 338.81 |
| 2010-01-20 | 346.30 |
| 2010-01-19 | 354.41 |
| 2010-01-18 | 346.92 |
| 2010-01-15 | 353.79 |
| 2010-01-14 | 356.91 |
| 2010-01-13 | 359.41 |
| 2010-01-12 | 377.51 |
| 2010-01-11 | 378.13 |
| 2010-01-08 | 378.76 |
| 2010-01-07 | 380.01 |
| 2010-01-06 | 383.75 |
| 2010-01-05 | 394.36 |
| 2010-01-04 | 394.36 |
| 2009-12-31 | 398.11 |
| 2009-12-30 | 387.50 |
| 2009-12-29 | 385.62 |
| 2009-12-28 | 390.62 |
| 2009-12-24 | 392.49 |
| 2009-12-23 | 386.87 |
| 2009-12-22 | 376.26 |
| 2009-12-21 | 371.27 |
| 2009-12-18 | 379.38 |
| 2009-12-17 | 399.36 |
| 2009-12-16 | 416.21 |
| 2009-12-15 | 420.58 |
| 2009-12-14 | 422.45 |
| 2009-12-11 | 424.32 |
| 2009-12-10 | 418.08 |
| 2009-12-09 | 420.58 |
| 2009-12-08 | 420.58 |
| 2009-12-07 | 423.70 |
| 2009-12-04 | 423.70 |
| 2009-12-03 | 421.20 |
| 2009-12-02 | 409.97 |
| 2009-12-01 | 408.72 |
| 2009-11-30 | 397.48 |
| 2009-11-27 | 379.07 |
| 2009-11-26 | 395.70 |
| 2009-11-25 | 400.62 |
| 2009-11-24 | 390.15 |
| 2009-11-23 | 403.08 |
| 2009-11-20 | 395.08 |
| 2009-11-19 | 401.24 |
| 2009-11-18 | 397.54 |
| 2009-11-17 | 407.40 |
| 2009-11-16 | 418.48 |
| 2009-11-13 | 408.63 |
| 2009-11-12 | 415.40 |
| 2009-11-11 | 421.56 |
| 2009-11-10 | 422.79 |
| 2009-11-09 | 427.10 |
| 2009-11-06 | 415.40 |
| 2009-11-05 | 405.55 |
| 2009-11-04 | 403.70 |
| 2009-11-03 | 400.01 |
| 2009-11-02 | 414.17 |
| 2009-10-30 | 424.02 |
| 2009-10-29 | 416.63 |
| 2009-10-28 | 416.63 |
| 2009-10-27 | 440.03 |
| 2009-10-23 | 458.50 |
| 2009-10-22 | 469.59 |
| 2009-10-21 | 462.20 |
| 2009-10-20 | 446.80 |
| 2009-10-19 | 413.55 |
| 2009-10-16 | 414.78 |
| 2009-10-15 | 415.40 |
| 2009-10-14 | 411.71 |
| 2009-10-13 | 414.17 |
| 2009-10-12 | 411.71 |
| 2009-10-09 | 420.94 |
| 2009-10-08 | 422.79 |
| 2009-10-07 | 414.78 |
| 2009-10-06 | 406.78 |
| 2009-10-05 | 396.93 |
| 2009-10-02 | 397.54 |
| 2009-09-30 | 413.55 |
| 2009-09-29 | 404.93 |
| 2009-09-28 | 393.23 |
| 2009-09-25 | 404.32 |
| 2009-09-24 | 396.93 |
| 2009-09-23 | 412.94 |
| 2009-09-22 | 420.33 |
| 2009-09-21 | 411.71 |
| 2009-09-18 | 413.55 |
| 2009-09-17 | 432.03 |
| 2009-09-16 | 431.41 |
| 2009-09-15 | 409.24 |
| 2009-09-14 | 411.09 |
| 2009-09-11 | 420.94 |
| 2009-09-10 | 429.56 |
| 2009-09-09 | 427.72 |
| 2009-09-08 | 431.41 |
| 2009-09-07 | 412.32 |
| 2009-09-04 | 393.85 |
| 2009-09-03 | 381.53 |
| 2009-09-02 | 369.22 |
| 2009-09-01 | 383.38 |
| 2009-08-31 | 381.53 |
| 2009-08-28 | 398.16 |
| 2009-08-27 | 413.55 |
| 2009-08-26 | 419.71 |
| 2009-08-25 | 425.87 |
| 2009-08-24 | 443.11 |
| 2009-08-21 | 425.87 |
| 2009-08-20 | 417.86 |
| 2009-08-19 | 409.86 |
| 2009-08-18 | 414.78 |
| 2009-08-17 | 409.86 |
| 2009-08-14 | 426.48 |
| 2009-08-13 | 425.87 |
| 2009-08-12 | 424.02 |
| 2009-08-11 | 447.42 |
| 2009-08-10 | 419.71 |
| 2009-08-07 | 395.08 |
| 2009-08-06 | 424.02 |
| 2009-08-05 | 435.72 |
| 2009-08-04 | 460.35 |
| 2009-08-03 | 470.82 |
| 2009-07-31 | 469.59 |
| 2009-07-30 | 454.19 |
| 2009-07-29 | 435.72 |
| 2009-07-28 | 459.12 |
| 2009-07-27 | 435.72 |
| 2009-07-24 | 417.25 |
| 2009-07-23 | 404.32 |
| 2009-07-22 | 389.54 |
| 2009-07-21 | 389.54 |
| 2009-07-20 | 372.91 |
| 2009-07-17 | 343.97 |
| 2009-07-16 | 329.19 |
| 2009-07-15 | 321.19 |
| 2009-07-14 | 310.10 |
| 2009-07-13 | 285.47 |
| 2009-07-10 | 301.48 |
| 2009-07-09 | 300.87 |
| 2009-07-08 | 306.41 |
| 2009-07-07 | 324.88 |
| 2009-07-06 | 325.50 |
| 2009-07-03 | 336.58 |
| 2009-07-02 | 335.97 |
| 2009-06-30 | 331.66 |
| 2009-06-29 | 334.73 |
| 2009-06-26 | 347.05 |
| 2009-06-25 | 342.74 |
| 2009-06-24 | 311.33 |
| 2009-06-23 | 288.55 |
| 2009-06-22 | 303.95 |
| 2009-06-19 | 313.18 |
| 2009-06-18 | 316.26 |
| 2009-06-17 | 324.88 |
| 2009-06-16 | 327.96 |
| 2009-06-15 | 347.67 |
| 2009-06-12 | 360.60 |
| 2009-06-11 | 351.36 |
| 2009-06-10 | 358.75 |
| 2009-06-09 | 354.44 |
| 2009-06-08 | 371.68 |
| 2009-06-05 | 398.77 |
| 2009-06-04 | 382.15 |
| 2009-06-03 | 392.00 |
| 2009-06-02 | 374.76 |
| 2009-06-01 | 391.39 |
| 2009-05-29 | 349.51 |
| 2009-05-27 | 345.82 |
| 2009-05-26 | 347.05 |
| 2009-05-25 | 324.88 |
| 2009-05-22 | 293.48 |
| 2009-05-21 | 279.31 |
| 2009-05-20 | 289.17 |
| 2009-05-19 | 299.64 |
| 2009-05-18 | 292.86 |
| 2009-05-15 | 267.62 |
| 2009-05-14 | 252.22 |
| 2009-05-13 | 262.69 |
| 2009-05-12 | 233.75 |
| 2009-05-11 | 252.84 |
| 2009-05-08 | 265.15 |
| 2009-05-07 | 267.62 |
| 2009-05-06 | 267.00 |
| 2009-05-05 | 242.98 |
| 2009-05-04 | 247.29 |
| 2009-04-30 | 215.89 |
| 2009-04-29 | 200.80 |
| 2009-04-28 | 181.72 |
| 2009-04-27 | 192.80 |
| 2009-04-24 | 199.88 |
| 2009-04-23 | 194.95 |
| 2009-04-22 | 189.41 |
| 2009-04-21 | 206.35 |
| 2009-04-20 | 225.13 |
| 2009-04-17 | 212.20 |
| 2009-04-16 | 194.95 |
| 2009-04-15 | 193.72 |
| 2009-04-14 | 194.65 |
| 2009-04-09 | 183.25 |
| 2009-04-08 | 172.48 |
| 2009-04-07 | 184.49 |
| 2009-04-06 | 192.18 |
| 2009-04-03 | 170.94 |
| 2009-04-02 | 166.94 |
| 2009-04-01 | 138.30 |
| 2009-03-31 | 135.22 |
| 2009-03-30 | 141.61 |
| 2009-03-27 | 151.05 |
| 2009-03-26 | 150.74 |
| 2009-03-25 | 138.57 |
| 2009-03-24 | 148.92 |
| 2009-03-23 | 144.96 |
| 2009-03-20 | 129.14 |
| 2009-03-19 | 127.92 |
| 2009-03-18 | 114.84 |
| 2009-03-17 | 109.66 |
| 2009-03-16 | 111.18 |
| 2009-03-13 | 106.32 |
| 2009-03-12 | 97.80 |
| 2009-03-11 | 97.19 |
| 2009-03-10 | 92.01 |
| 2009-03-09 | 90.49 |
| 2009-03-06 | 94.45 |
| 2009-03-05 | 97.80 |
| 2009-03-04 | 104.79 |
| 2009-03-03 | 91.41 |
| 2009-03-02 | 95.97 |
| 2009-02-27 | 114.53 |
| 2009-02-26 | 113.01 |
| 2009-02-25 | 115.75 |
| 2009-02-24 | 115.44 |
| 2009-02-23 | 119.10 |
| 2009-02-20 | 117.88 |
| 2009-02-19 | 127.92 |
| 2009-02-18 | 123.36 |
| 2009-02-17 | 117.27 |
| 2009-02-16 | 120.92 |
| 2009-02-13 | 126.40 |
| 2009-02-12 | 123.66 |
| 2009-02-11 | 130.36 |
| 2009-02-10 | 133.40 |
| 2009-02-09 | 138.88 |
| 2009-02-06 | 131.27 |
| 2009-02-05 | 114.84 |
| 2009-02-04 | 115.75 |
| 2009-02-03 | 114.84 |
| 2009-02-02 | 119.10 |
| 2009-01-30 | 127.62 |
| 2009-01-29 | 128.23 |
| 2009-01-23 | 114.53 |
| 2009-01-22 | 121.23 |
| 2009-01-21 | 120.92 |
| 2009-01-20 | 129.14 |
| 2009-01-19 | 134.31 |
| 2009-01-16 | 128.23 |
| 2009-01-15 | 136.75 |
| 2009-01-14 | 141.31 |
| 2009-01-13 | 136.44 |
| 2009-01-12 | 150.74 |
| 2009-01-09 | 170.83 |
| 2009-01-08 | 169.31 |
| 2009-01-07 | 175.70 |
| 2009-01-06 | 185.74 |
| 2009-01-05 | 166.26 |
| 2009-01-02 | 148.92 |
| 2008-12-31 | 139.18 |
| 2008-12-30 | 126.70 |
| 2008-12-29 | 125.79 |
| 2008-12-24 | 114.53 |
| 2008-12-23 | 109.97 |
| 2008-12-22 | 119.10 |
| 2008-12-19 | 133.70 |
| 2008-12-18 | 137.35 |
| 2008-12-17 | 130.05 |
| 2008-12-16 | 116.05 |
| 2008-12-15 | 108.45 |
| 2008-12-12 | 107.84 |
| 2008-12-11 | 133.70 |
| 2008-12-10 | 113.62 |
| 2008-12-09 | 85.93 |
| 2008-12-08 | 86.54 |
| 2008-12-05 | 65.84 |
| 2008-12-04 | 64.93 |
| 2008-12-03 | 70.41 |
| 2008-12-02 | 75.58 |
| 2008-12-01 | 94.45 |
| 2008-11-28 | 85.62 |
| 2008-11-27 | 80.75 |
| 2008-11-26 | 72.84 |
| 2008-11-25 | 64.32 |
| 2008-11-24 | 60.06 |
| 2008-11-21 | 69.80 |
| 2008-11-20 | 72.54 |
| 2008-11-19 | 90.61 |
| 2008-11-18 | 92.36 |
| 2008-11-17 | 98.19 |
| 2008-11-14 | 99.64 |
| 2008-11-13 | 94.11 |
| 2008-11-12 | 98.48 |
| 2008-11-11 | 95.85 |
| 2008-11-10 | 110.43 |
| 2008-11-07 | 104.02 |
| 2008-11-06 | 92.36 |
| 2008-11-05 | 112.18 |
| 2008-11-04 | 103.43 |
| 2008-11-03 | 92.36 |
| 2008-10-31 | 81.86 |
| 2008-10-30 | 85.95 |
| 2008-10-29 | 68.17 |
| 2008-10-28 | 63.79 |
| 2008-10-27 | 48.06 |
| 2008-10-24 | 74.87 |
| 2008-10-23 | 86.53 |
| 2008-10-22 | 99.93 |
| 2008-10-21 | 115.09 |
| 2008-10-20 | 120.34 |
| 2008-10-17 | 106.93 |
| 2008-10-16 | 121.50 |
| 2008-10-15 | 128.79 |
| 2008-10-14 | 131.70 |
| 2008-10-13 | 122.96 |
| 2008-10-10 | 108.10 |
| 2008-10-09 | 117.13 |
| 2008-10-08 | 111.30 |
| 2008-10-06 | 138.99 |
| 2008-10-03 | 146.86 |
| 2008-10-02 | 151.52 |
| 2008-09-30 | 146.28 |
| 2008-09-29 | 139.86 |
| 2008-09-26 | 176.29 |
| 2008-09-25 | 182.71 |
| 2008-09-24 | 184.46 |
| 2008-09-23 | 188.83 |
| 2008-09-22 | 205.44 |
| 2008-09-19 | 202.53 |
| 2008-09-18 | 188.24 |
| 2008-09-17 | 201.36 |
| 2008-09-16 | 203.11 |
| 2008-09-12 | 226.42 |
| 2008-09-11 | 214.18 |
| 2008-09-10 | 219.43 |
| 2008-09-09 | 228.17 |
| 2008-09-08 | 235.17 |
| 2008-09-05 | 226.42 |
| 2008-09-04 | 230.50 |
| 2008-09-03 | 231.09 |
| 2008-09-02 | 232.84 |
| 2008-09-01 | 235.17 |
| 2008-08-29 | 249.74 |
| 2008-08-28 | 231.67 |
| 2008-08-27 | 240.41 |
| 2008-08-26 | 231.67 |
| 2008-08-25 | 232.25 |
| 2008-08-21 | 223.51 |
| 2008-08-20 | 238.67 |
| 2008-08-19 | 232.25 |
| 2008-08-18 | 246.83 |
| 2008-08-15 | 270.14 |
| 2008-08-14 | 276.55 |
| 2008-08-13 | 287.63 |
| 2008-08-12 | 293.46 |
| 2008-08-11 | 298.70 |
| 2008-08-08 | 292.87 |
| 2008-08-07 | 301.62 |
| 2008-08-05 | 301.04 |
| 2008-08-04 | 316.77 |
| 2008-08-01 | 333.68 |
| 2008-07-31 | 328.43 |
| 2008-07-30 | 336.01 |
| 2008-07-29 | 329.01 |
| 2008-07-28 | 348.83 |
| 2008-07-25 | 354.66 |
| 2008-07-24 | 363.41 |
| 2008-07-23 | 365.74 |
| 2008-07-22 | 338.92 |
| 2008-07-21 | 334.26 |
| 2008-07-18 | 313.28 |
| 2008-07-17 | 313.28 |
| 2008-07-16 | 309.20 |
| 2008-07-15 | 308.03 |
| 2008-07-14 | 336.59 |
| 2008-07-11 | 344.17 |
| 2008-07-10 | 336.01 |
| 2008-07-09 | 337.18 |
| 2008-07-08 | 318.52 |
| 2008-07-07 | 334.26 |
| 2008-07-04 | 321.44 |
| 2008-07-03 | 313.86 |
| 2008-07-02 | 336.59 |
| 2008-06-30 | 362.82 |
| 2008-06-27 | 361.07 |
| 2008-06-26 | 372.73 |
| 2008-06-25 | 380.31 |
| 2008-06-24 | 378.56 |
| 2008-06-23 | 387.30 |
| 2008-06-20 | 398.38 |
| 2008-06-19 | 394.88 |
| 2008-06-18 | 417.62 |
| 2008-06-17 | 427.52 |
| 2008-06-16 | 415.28 |
| 2008-06-13 | 410.04 |
| 2008-06-12 | 420.53 |
| 2008-06-11 | 431.61 |
| 2008-06-10 | 424.61 |
| 2008-06-06 | 459.58 |
| 2008-06-05 | 449.09 |
| 2008-06-04 | 447.93 |
| 2008-06-03 | 452.01 |
| 2008-06-02 | 475.32 |
| 2008-05-30 | 471.24 |
| 2008-05-29 | 446.76 |
| 2008-05-28 | 445.01 |
| 2008-05-27 | 442.10 |
| 2008-05-26 | 431.02 |
| 2008-05-23 | 442.68 |
| 2008-05-22 | 447.34 |
| 2008-05-21 | 462.50 |
| 2008-05-20 | 451.42 |
| 2008-05-19 | 481.73 |
| 2008-05-16 | 490.19 |
| 2008-05-15 | 482.90 |
| 2008-05-14 | 506.22 |
| 2008-05-13 | 509.13 |
| 2008-05-09 | 482.90 |
| 2008-05-08 | 497.47 |
| 2008-05-07 | 513.50 |
| 2008-05-06 | 532.45 |
| 2008-05-05 | 530.99 |
| 2008-05-02 | 523.70 |
| 2008-04-30 | 485.81 |
| 2008-04-29 | 501.84 |
| 2008-04-28 | 484.36 |
| 2008-04-25 | 477.65 |
| 2008-04-24 | 480.57 |
| 2008-04-23 | 471.24 |
| 2008-04-22 | 470.66 |
| 2008-04-21 | 444.43 |
| 2008-04-18 | 428.11 |
| 2008-04-17 | 434.52 |
| 2008-04-16 | 418.78 |
| 2008-04-15 | 411.79 |
| 2008-04-14 | 421.11 |
| 2008-04-11 | 456.67 |
| 2008-04-10 | 451.42 |
| 2008-04-09 | 467.16 |
| 2008-04-08 | 492.23 |
| 2008-04-07 | 496.56 |
| 2008-04-03 | 483.56 |
| 2008-04-02 | 472.58 |
| 2008-04-01 | 443.12 |
| 2008-03-31 | 444.85 |
| 2008-03-28 | 450.05 |
| 2008-03-27 | 433.29 |
| 2008-03-26 | 450.63 |
| 2008-03-25 | 442.54 |
| 2008-03-20 | 396.31 |
| 2008-03-19 | 411.34 |
| 2008-03-18 | 365.69 |
| 2008-03-17 | 347.78 |
| 2008-03-14 | 395.74 |
| 2008-03-13 | 407.87 |
| 2008-03-12 | 452.94 |
| 2008-03-11 | 435.60 |
| 2008-03-10 | 447.74 |
| 2008-03-07 | 450.05 |
| 2008-03-06 | 473.74 |
| 2008-03-05 | 476.63 |
| 2008-03-04 | 490.78 |
| 2008-03-03 | 492.23 |
| 2008-02-29 | 519.67 |
| 2008-02-28 | 525.45 |
| 2008-02-27 | 513.89 |
| 2008-02-26 | 495.12 |
| 2008-02-25 | 455.83 |
| 2008-02-22 | 451.78 |
| 2008-02-21 | 486.45 |
| 2008-02-20 | 499.45 |
| 2008-02-19 | 508.12 |
| 2008-02-18 | 499.45 |
| 2008-02-15 | 521.12 |
| 2008-02-14 | 535.56 |
| 2008-02-13 | 505.23 |
| 2008-02-12 | 485.00 |
| 2008-02-11 | 483.56 |
| 2008-02-06 | 495.12 |
| 2008-02-05 | 539.89 |
| 2008-02-04 | 576.01 |
| 2008-02-01 | 557.23 |
| 2008-01-31 | 581.78 |
| 2008-01-30 | 580.34 |
| 2008-01-29 | 583.23 |
| 2008-01-28 | 586.12 |
| 2008-01-25 | 616.45 |
| 2008-01-24 | 565.89 |
| 2008-01-23 | 597.67 |
| 2008-01-22 | 532.67 |
| 2008-01-21 | 581.78 |
| 2008-01-18 | 632.34 |
| 2008-01-17 | 628.01 |
| 2008-01-16 | 638.12 |
| 2008-01-15 | 674.23 |
| 2008-01-14 | 688.67 |
| 2008-01-11 | 703.12 |
| 2008-01-10 | 733.45 |
| 2008-01-09 | 752.23 |
| 2008-01-08 | 734.90 |
| 2008-01-07 | 723.34 |
| 2008-01-04 | 713.23 |
| 2008-01-03 | 693.01 |
| 2008-01-02 | 719.01 |
| 2007-12-31 | 698.78 |
| 2007-12-28 | 682.89 |
| 2007-12-27 | 691.56 |
| 2007-12-24 | 708.90 |
| 2007-12-21 | 682.89 |
| 2007-12-20 | 645.34 |
| 2007-12-19 | 667.01 |
| 2007-12-18 | 646.78 |
| 2007-12-17 | 654.01 |
| 2007-12-14 | 694.45 |
| 2007-12-13 | 691.56 |
| 2007-12-12 | 687.23 |
| 2007-12-11 | 720.45 |
| 2007-12-10 | 684.34 |
| 2007-12-07 | 688.67 |
| 2007-12-06 | 750.78 |
| 2007-12-05 | 756.56 |
| 2007-12-04 | 739.23 |
| 2007-12-03 | 742.12 |
| 2007-11-30 | 756.56 |
| 2007-11-29 | 736.34 |
| 2007-11-28 | 695.89 |
| 2007-11-27 | 682.89 |
| 2007-11-26 | 688.67 |
| 2007-11-23 | 651.12 |
| 2007-11-22 | 617.89 |
| 2007-11-21 | 638.12 |
| 2007-11-20 | 664.12 |
| 2007-11-19 | 694.45 |
| 2007-11-16 | 671.34 |
| 2007-11-15 | 704.56 |
| 2007-11-14 | 744.65 |
| 2007-11-13 | 767.55 |
| 2007-11-12 | 717.45 |
| 2007-11-09 | 750.37 |
| 2007-11-08 | 707.42 |
| 2007-11-07 | 704.56 |
| 2007-11-06 | 678.79 |
| 2007-11-05 | 667.34 |
| 2007-11-02 | 687.38 |
| 2007-11-01 | 721.74 |
| 2007-10-31 | 691.68 |
| 2007-10-30 | 703.13 |
| 2007-10-29 | 728.90 |
| 2007-10-26 | 707.42 |
| 2007-10-25 | 661.61 |
| 2007-10-24 | 631.55 |
| 2007-10-23 | 622.96 |
| 2007-10-22 | 585.74 |
| 2007-10-18 | 622.96 |
| 2007-10-17 | 605.78 |
| 2007-10-16 | 625.82 |
| 2007-10-15 | 641.57 |
| 2007-10-12 | 621.53 |
| 2007-10-11 | 555.67 |
| 2007-10-10 | 547.09 |
| 2007-10-09 | 529.91 |
| 2007-10-08 | 529.91 |
| 2007-10-05 | 515.59 |
| 2007-10-04 | 491.25 |
| 2007-10-03 | 511.30 |
| 2007-10-02 | 529.91 |
| 2007-09-28 | 515.59 |
| 2007-09-27 | 514.16 |
| 2007-09-25 | 504.14 |
| 2007-09-24 | 505.57 |
| 2007-09-21 | 492.68 |
| 2007-09-20 | 509.86 |
| 2007-09-19 | 517.02 |
| 2007-09-18 | 492.68 |
| 2007-09-17 | 502.71 |
| 2007-09-14 | 515.59 |
| 2007-09-13 | 502.71 |
| 2007-09-12 | 486.96 |
| 2007-09-11 | 472.64 |
| 2007-09-10 | 461.19 |
| 2007-09-07 | 460.62 |
| 2007-09-06 | 462.33 |
| 2007-09-05 | 467.49 |
| 2007-09-04 | 447.45 |
| 2007-09-03 | 435.42 |
| 2007-08-31 | 433.13 |
| 2007-08-30 | 426.83 |
| 2007-08-29 | 421.10 |
| 2007-08-28 | 426.83 |
| 2007-08-27 | 429.12 |
| 2007-08-24 | 411.94 |
| 2007-08-23 | 425.69 |
| 2007-08-22 | 406.79 |
| 2007-08-21 | 391.90 |
| 2007-08-20 | 395.34 |
| 2007-08-17 | 384.45 |
| 2007-08-16 | 401.06 |
| 2007-08-15 | 407.93 |
| 2007-08-14 | 425.11 |
| 2007-08-13 | 425.11 |
| 2007-08-10 | 425.11 |
| 2007-08-09 | 429.12 |
| 2007-08-08 | 434.85 |
| 2007-08-07 | 414.80 |
| 2007-08-06 | 418.24 |
| 2007-08-03 | 427.98 |
| 2007-08-02 | 429.69 |
| 2007-08-01 | 430.27 |
| 2007-07-31 | 455.46 |
| 2007-07-30 | 458.33 |
| 2007-07-27 | 464.05 |
| 2007-07-26 | 486.96 |
| 2007-07-25 | 492.68 |
| 2007-07-24 | 498.41 |
| 2007-07-23 | 486.96 |
| 2007-07-20 | 472.07 |
| 2007-07-19 | 464.05 |
| 2007-07-18 | 461.19 |
| 2007-07-17 | 464.05 |
| 2007-07-16 | 464.05 |
| 2007-07-13 | 479.80 |
| 2007-07-12 | 476.94 |
| 2007-07-11 | 471.50 |
| 2007-07-10 | 469.21 |
| 2007-07-09 | 476.94 |
| 2007-07-06 | 479.80 |
| 2007-07-05 | 471.50 |
| 2007-07-04 | 472.07 |
| 2007-07-03 | 464.05 |
| 2007-06-29 | 460.04 |
| 2007-06-28 | 467.49 |
| 2007-06-27 | 464.62 |
| 2007-06-26 | 467.49 |
| 2007-06-25 | 481.23 |
| 2007-06-22 | 494.12 |
| 2007-06-21 | 485.53 |
| 2007-06-20 | 472.64 |
| 2007-06-18 | 464.62 |
| 2007-06-15 | 461.19 |
| 2007-06-14 | 463.48 |
| 2007-06-13 | 457.75 |
| 2007-06-12 | 460.62 |
| 2007-06-11 | 454.89 |
| 2007-06-08 | 453.74 |
| 2007-06-07 | 468.06 |
| 2007-06-06 | 460.04 |
| 2007-06-05 | 457.18 |
| 2007-06-04 | 446.30 |
| 2007-06-01 | 439.43 |
| 2007-05-31 | 445.15 |
| 2007-05-30 | 443.44 |
| 2007-05-29 | 448.59 |
| 2007-05-28 | 449.74 |
| 2007-05-25 | 454.89 |
| 2007-05-23 | 457.75 |
| 2007-05-22 | 457.75 |
| 2007-05-21 | 454.89 |
| 2007-05-18 | 454.89 |
| 2007-05-17 | 461.19 |
| 2007-05-16 | 444.58 |
| 2007-05-15 | 468.06 |
| 2007-05-14 | 468.06 |
| 2007-05-11 | 466.92 |
| 2007-05-10 | 486.96 |
| 2007-05-09 | 494.12 |
| 2007-05-08 | 454.89 |
| 2007-05-07 | 475.50 |
| 2007-05-04 | 492.68 |
| 2007-05-03 | 464.05 |
| 2007-05-02 | 440.00 |
| 2007-04-30 | 431.41 |
| 2007-04-27 | 441.15 |
| 2007-04-26 | 454.89 |
| 2007-04-25 | 443.44 |
| 2007-04-24 | 429.12 |
| 2007-04-23 | 419.96 |
| 2007-04-20 | 411.94 |
| 2007-04-19 | 415.38 |
| 2007-04-18 | 429.69 |
| 2007-04-17 | 427.98 |
| 2007-04-16 | 421.68 |
| 2007-04-13 | 410.80 |
| 2007-04-12 | 418.24 |
| 2007-04-11 | 421.68 |
| 2007-04-10 | 419.96 |
| 2007-04-04 | 429.69 |
| 2007-04-03 | 420.53 |
| 2007-04-02 | 405.64 |
| 2007-03-30 | 403.07 |
| 2007-03-29 | 409.88 |
| 2007-03-28 | 400.79 |
| 2007-03-27 | 412.15 |
| 2007-03-26 | 405.90 |
| 2007-03-23 | 386.03 |
| 2007-03-22 | 393.98 |
| 2007-03-21 | 382.63 |
| 2007-03-20 | 388.30 |
| 2007-03-19 | 397.39 |
| 2007-03-16 | 379.79 |
| 2007-03-15 | 395.12 |
| 2007-03-14 | 396.82 |
| 2007-03-13 | 424.64 |
| 2007-03-12 | 424.07 |
| 2007-03-09 | 397.96 |
| 2007-03-08 | 405.34 |
| 2007-03-07 | 399.66 |
| 2007-03-06 | 374.11 |
| 2007-03-05 | 355.37 |
| 2007-03-02 | 387.74 |
| 2007-03-01 | 384.33 |
| 2007-02-28 | 388.87 |
| 2007-02-27 | 409.88 |
| 2007-02-26 | 421.24 |
| 2007-02-23 | 434.29 |
| 2007-02-22 | 423.51 |
| 2007-02-21 | 416.69 |
| 2007-02-16 | 415.56 |
| 2007-02-15 | 406.47 |
| 2007-02-14 | 393.98 |
| 2007-02-13 | 394.55 |
| 2007-02-12 | 404.77 |
| 2007-02-09 | 399.09 |
| 2007-02-08 | 388.87 |
| 2007-02-07 | 393.41 |
| 2007-02-06 | 398.52 |
| 2007-02-05 | 408.18 |
| 2007-02-02 | 403.07 |
| 2007-02-01 | 396.82 |
| 2007-01-31 | 385.46 |
| 2007-01-30 | 384.33 |
| 2007-01-29 | 371.84 |
| 2007-01-26 | 371.84 |
| 2007-01-25 | 383.19 |
| 2007-01-24 | 390.57 |
| 2007-01-23 | 398.52 |
| 2007-01-22 | 413.29 |
| 2007-01-19 | 404.77 |
| 2007-01-18 | 400.23 |
| 2007-01-17 | 401.93 |
| 2007-01-16 | 393.98 |
| 2007-01-15 | 390.57 |
| 2007-01-12 | 370.70 |
| 2007-01-11 | 374.11 |
| 2007-01-10 | 369.57 |
| 2007-01-09 | 396.82 |
| 2007-01-08 | 388.87 |
| 2007-01-05 | 369.00 |
| 2007-01-04 | 339.47 |
| 2007-01-03 | 349.13 |
| 2007-01-02 | 357.07 |
| 2006-12-29 | 344.58 |
| 2006-12-28 | 342.31 |
| 2006-12-27 | 334.93 |
| 2006-12-22 | 336.63 |
| 2006-12-21 | 336.07 |
| 2006-12-20 | 332.66 |
| 2006-12-19 | 316.19 |
| 2006-12-18 | 324.14 |
| 2006-12-15 | 319.03 |
| 2006-12-14 | 313.92 |
| 2006-12-13 | 311.65 |
| 2006-12-12 | 321.30 |
| 2006-12-11 | 320.74 |
| 2006-12-08 | 320.17 |
| 2006-12-07 | 317.33 |
| 2006-12-06 | 319.60 |
| 2006-12-05 | 312.22 |
| 2006-12-04 | 303.70 |
| 2006-12-01 | 300.30 |
| 2006-11-30 | 303.70 |
| 2006-11-29 | 304.27 |
| 2006-11-28 | 295.18 |
| 2006-11-27 | 315.06 |
| 2006-11-24 | 318.46 |
| 2006-11-23 | 321.87 |
| 2006-11-22 | 314.49 |
| 2006-11-21 | 308.24 |
| 2006-11-20 | 302.57 |
| 2006-11-17 | 306.54 |
| 2006-11-16 | 298.02 |
| 2006-11-15 | 304.84 |
| 2006-11-14 | 297.46 |
| 2006-11-13 | 304.17 |
| 2006-11-10 | 305.85 |
| 2006-11-09 | 301.93 |
| 2006-11-08 | 298.02 |
| 2006-11-07 | 292.98 |
| 2006-11-06 | 278.42 |
| 2006-11-03 | 277.30 |
| 2006-11-02 | 273.38 |
| 2006-11-01 | 273.38 |
| 2006-10-31 | 272.82 |
| 2006-10-27 | 269.47 |
| 2006-10-26 | 273.38 |
| 2006-10-25 | 268.91 |
| 2006-10-24 | 273.38 |
| 2006-10-23 | 276.18 |
| 2006-10-20 | 277.86 |
| 2006-10-19 | 269.47 |
| 2006-10-18 | 272.27 |
| 2006-10-17 | 276.18 |
| 2006-10-16 | 278.98 |
| 2006-10-13 | 284.02 |
| 2006-10-12 | 280.66 |
| 2006-10-11 | 279.54 |
| 2006-10-10 | 276.74 |
| 2006-10-09 | 287.38 |
| 2006-10-06 | 292.98 |
| 2006-10-05 | 282.90 |
| 2006-10-04 | 275.06 |
| 2006-10-03 | 277.86 |
| 2006-09-29 | 275.62 |
| 2006-09-28 | 272.27 |
| 2006-09-27 | 275.62 |
| 2006-09-26 | 278.98 |
| 2006-09-25 | 281.22 |
| 2006-09-22 | 284.58 |
| 2006-09-21 | 287.94 |
| 2006-09-20 | 284.58 |
| 2006-09-19 | 289.06 |
| 2006-09-18 | 291.86 |
| 2006-09-15 | 288.50 |
| 2006-09-14 | 285.70 |
| 2006-09-13 | 285.14 |
| 2006-09-12 | 281.22 |
| 2006-09-11 | 281.78 |
| 2006-09-08 | 284.58 |
| 2006-09-07 | 282.90 |
| 2006-09-06 | 287.38 |
| 2006-09-05 | 292.98 |
| 2006-09-04 | 291.86 |
| 2006-09-01 | 291.30 |
| 2006-08-31 | 290.74 |
| 2006-08-30 | 283.46 |
| 2006-08-29 | 277.30 |
| 2006-08-28 | 272.27 |
| 2006-08-25 | 276.18 |
| 2006-08-24 | 274.50 |
| 2006-08-23 | 281.78 |
| 2006-08-22 | 280.10 |
| 2006-08-21 | 274.50 |
| 2006-08-18 | 284.58 |
| 2006-08-17 | 282.90 |
| 2006-08-16 | 290.18 |
| 2006-08-15 | 282.90 |
| 2006-08-14 | 277.86 |
| 2006-08-11 | 271.15 |
| 2006-08-10 | 265.55 |
| 2006-08-09 | 272.27 |
| 2006-08-08 | 268.35 |
| 2006-08-07 | 267.23 |
| 2006-08-04 | 267.23 |
| 2006-08-03 | 277.30 |
| 2006-08-02 | 276.74 |
| 2006-08-01 | 272.82 |
| 2006-07-31 | 272.27 |
| 2006-07-28 | 271.15 |
| 2006-07-27 | 268.91 |
| 2006-07-26 | 256.03 |
| 2006-07-25 | 258.27 |
| 2006-07-24 | 257.71 |
| 2006-07-21 | 251.27 |
| 2006-07-20 | 255.47 |
| 2006-07-19 | 237.28 |
| 2006-07-18 | 240.08 |
| 2006-07-17 | 237.28 |
| 2006-07-14 | 240.08 |
| 2006-07-13 | 244.28 |
| 2006-07-12 | 254.07 |
| 2006-07-11 | 248.47 |
| 2006-07-10 | 252.67 |
| 2006-07-07 | 251.27 |
| 2006-07-06 | 255.47 |
| 2006-07-05 | 252.67 |
| 2006-07-04 | 259.67 |
| 2006-07-03 | 262.47 |
| 2006-06-30 | 258.27 |
| 2006-06-29 | 235.88 |
| 2006-06-28 | 227.48 |
| 2006-06-27 | 230.28 |
| 2006-06-26 | 228.88 |
| 2006-06-23 | 227.48 |
| 2006-06-22 | 226.08 |
| 2006-06-21 | 219.08 |
| 2006-06-20 | 216.29 |
| 2006-06-19 | 221.88 |
| 2006-06-16 | 224.68 |
| 2006-06-15 | 210.69 |
| 2006-06-14 | 199.49 |
| 2006-06-13 | 193.89 |
| 2006-06-12 | 206.49 |
| 2006-06-09 | 213.49 |
| 2006-06-08 | 206.49 |
| 2006-06-07 | 221.88 |
| 2006-06-06 | 233.08 |
| 2006-06-05 | 241.48 |
| 2006-06-02 | 249.87 |
| 2006-06-01 | 244.28 |
| 2006-05-30 | 249.87 |
| 2006-05-29 | 244.28 |
| 2006-05-26 | 248.47 |
| 2006-05-25 | 234.48 |
| 2006-05-24 | 247.07 |
| 2006-05-23 | 249.87 |
| 2006-05-22 | 262.47 |
| 2006-05-19 | 269.47 |
| 2006-05-18 | 275.06 |
| 2006-05-17 | 293.26 |
| 2006-05-16 | 286.26 |
| 2006-05-15 | 290.46 |
| 2006-05-12 | 301.65 |
| 2006-05-11 | 310.05 |
| 2006-05-10 | 301.65 |
| 2006-05-09 | 317.05 |
| 2006-05-08 | 322.65 |
| 2006-05-04 | 310.05 |
| 2006-05-03 | 311.45 |
| 2006-05-02 | 293.26 |
| 2006-04-28 | 289.06 |
| 2006-04-27 | 290.46 |
| 2006-04-26 | 277.86 |
| 2006-04-25 | 277.86 |
| 2006-04-24 | 287.66 |
| 2006-04-21 | 300.26 |
| 2006-04-20 | 300.26 |
| 2006-04-19 | 303.05 |
| 2006-04-18 | 291.86 |
| 2006-04-13 | 289.06 |
| 2006-04-12 | 287.66 |
| 2006-04-11 | 294.66 |
| 2006-04-10 | 294.66 |
| 2006-04-07 | 304.45 |
| 2006-04-06 | 298.86 |
| 2006-04-04 | 290.46 |
| 2006-04-03 | 289.06 |
| 2006-03-31 | 280.66 |
| 2006-03-30 | 280.66 |
| 2006-03-29 | 274.22 |
| 2006-03-28 | 270.07 |
| 2006-03-27 | 278.38 |
| 2006-03-24 | 271.45 |
| 2006-03-23 | 268.68 |
| 2006-03-22 | 263.14 |
| 2006-03-21 | 268.68 |
| 2006-03-20 | 267.29 |
| 2006-03-17 | 272.84 |
| 2006-03-16 | 258.98 |
| 2006-03-15 | 245.12 |
| 2006-03-14 | 239.57 |
| 2006-03-13 | 239.57 |
| 2006-03-10 | 232.64 |
| 2006-03-09 | 238.19 |
| 2006-03-08 | 235.42 |
| 2006-03-07 | 231.26 |
| 2006-03-06 | 234.03 |
| 2006-03-03 | 238.19 |
| 2006-03-02 | 236.80 |
| 2006-03-01 | 242.35 |
| 2006-02-28 | 243.73 |
| 2006-02-27 | 238.19 |
| 2006-02-24 | 249.28 |
| 2006-02-23 | 247.89 |
| 2006-02-22 | 236.80 |
| 2006-02-21 | 234.03 |
| 2006-02-20 | 228.49 |
| 2006-02-17 | 220.17 |
| 2006-02-16 | 224.33 |
| 2006-02-15 | 221.56 |
| 2006-02-14 | 211.85 |
| 2006-02-13 | 207.70 |
| 2006-02-10 | 210.47 |
| 2006-02-09 | 209.08 |
| 2006-02-08 | 209.08 |
| 2006-02-07 | 214.63 |
| 2006-02-06 | 216.01 |
| 2006-02-03 | 220.17 |
| 2006-02-02 | 227.10 |
| 2006-02-01 | 231.26 |
| 2006-01-27 | 214.63 |
| 2006-01-26 | 211.85 |
| 2006-01-25 | 206.31 |
| 2006-01-24 | 204.92 |
| 2006-01-23 | 202.15 |
| 2006-01-20 | 206.31 |
| 2006-01-19 | 213.24 |
| 2006-01-18 | 200.77 |
| 2006-01-17 | 203.54 |
| 2006-01-16 | 211.85 |
| 2006-01-13 | 214.63 |
| 2006-01-12 | 207.70 |
| 2006-01-11 | 197.99 |
| 2006-01-10 | 197.99 |
| 2006-01-09 | 203.54 |
| 2006-01-06 | 200.77 |
| 2006-01-05 | 204.92 |
| 2006-01-04 | 203.54 |
| 2006-01-03 | 202.15 |
| 2005-12-30 | 195.22 |
| 2005-12-29 | 200.77 |
| 2005-12-28 | 200.77 |
| 2005-12-23 | 209.08 |
| 2005-12-22 | 204.92 |
| 2005-12-21 | 204.92 |
| 2005-12-20 | 188.29 |
| 2005-12-19 | 197.99 |
| 2005-12-16 | 203.54 |
| 2005-12-15 | 213.24 |
| 2005-12-14 | 209.08 |
| 2005-12-13 | 213.24 |
| 2005-12-12 | 257.59 |
| 2005-12-09 | 257.59 |
| 2005-12-08 | 225.71 |
| 2005-12-07 | 228.49 |
| 2005-12-06 | 218.78 |
| 2005-12-05 | 199.38 |
| 2005-12-02 | 202.15 |
| 2005-12-01 | 204.92 |
| 2005-11-30 | 184.13 |
| 2005-11-29 | 181.36 |
| 2005-11-28 | 184.13 |
| 2005-11-25 | 185.52 |
| 2005-11-24 | 185.52 |
| 2005-11-23 | 184.13 |
| 2005-11-22 | 177.20 |
| 2005-11-21 | 177.20 |
| 2005-11-18 | 174.43 |
| 2005-11-17 | 167.64 |
| 2005-11-16 | 160.85 |
| 2005-11-15 | 156.77 |
| 2005-11-14 | 158.13 |
| 2005-11-11 | 160.85 |
| 2005-11-10 | 151.34 |
| 2005-11-09 | 151.34 |
| 2005-11-08 | 148.62 |
| 2005-11-07 | 148.62 |
| 2005-11-04 | 158.13 |
| 2005-11-03 | 162.20 |
| 2005-11-02 | 164.92 |
| 2005-11-01 | 166.28 |
| 2005-10-31 | 159.49 |
| 2005-10-28 | 155.41 |
| 2005-10-27 | 159.49 |
| 2005-10-26 | 162.20 |
| 2005-10-25 | 156.77 |
| 2005-10-24 | 159.49 |
| 2005-10-21 | 163.56 |
| 2005-10-20 | 162.20 |
| 2005-10-19 | 162.20 |
| 2005-10-18 | 169.00 |
| 2005-10-17 | 166.28 |
| 2005-10-14 | 169.00 |
| 2005-10-13 | 169.00 |
| 2005-10-12 | 167.64 |
| 2005-10-10 | 179.87 |
| 2005-10-07 | 177.15 |
| 2005-10-06 | 164.92 |
| 2005-10-05 | 175.79 |
| 2005-10-04 | 181.22 |
| 2005-10-03 | 181.22 |
| 2005-09-30 | 177.15 |
| 2005-09-29 | 179.87 |
| 2005-09-28 | 174.43 |
| 2005-09-27 | 174.43 |
| 2005-09-26 | 175.79 |
| 2005-09-23 | 174.43 |
| 2005-09-22 | 174.43 |
| 2005-09-21 | 177.15 |
| 2005-09-20 | 181.22 |
| 2005-09-16 | 177.15 |
| 2005-09-15 | 182.58 |
| 2005-09-14 | 179.87 |
| 2005-09-13 | 177.15 |
| 2005-09-12 | 178.51 |
| 2005-09-09 | 175.79 |
| 2005-09-08 | 177.15 |
| 2005-09-07 | 182.58 |
| 2005-09-06 | 178.51 |
| 2005-09-05 | 178.51 |
| 2005-09-02 | 175.79 |
| 2005-09-01 | 174.43 |
| 2005-08-31 | 169.00 |
| 2005-08-30 | 171.71 |
| 2005-08-29 | 170.36 |
| 2005-08-26 | 166.28 |
| 2005-08-25 | 155.41 |
| 2005-08-24 | 155.41 |
| 2005-08-23 | 162.20 |
| 2005-08-22 | 166.28 |
| 2005-08-19 | 166.28 |
| 2005-08-18 | 170.36 |
| 2005-08-17 | 177.15 |
| 2005-08-16 | 179.87 |
| 2005-08-15 | 181.22 |
| 2005-08-12 | 182.58 |
| 2005-08-11 | 183.94 |
| 2005-08-10 | 175.79 |
| 2005-08-09 | 175.79 |
| 2005-08-08 | 177.15 |
| 2005-08-05 | 178.51 |
| 2005-08-04 | 185.30 |
| 2005-08-03 | 186.66 |
| 2005-08-02 | 188.02 |
| 2005-08-01 | 186.66 |
| 2005-07-29 | 182.58 |
| 2005-07-28 | 181.22 |
| 2005-07-27 | 175.79 |
| 2005-07-26 | 173.07 |
| 2005-07-25 | 175.79 |
| 2005-07-22 | 177.15 |
| 2005-07-21 | 169.00 |
| 2005-07-20 | 174.43 |
| 2005-07-19 | 173.07 |
| 2005-07-18 | 181.22 |
| 2005-07-15 | 164.92 |
| 2005-07-14 | 159.49 |
| 2005-07-13 | 154.05 |
| 2005-07-12 | 151.34 |
| 2005-07-11 | 149.98 |
| 2005-07-08 | 137.75 |
| 2005-07-07 | 140.47 |
| 2005-07-06 | 145.90 |
| 2005-07-05 | 151.34 |
| 2005-07-04 | 159.49 |
| 2005-06-30 | 159.49 |
| 2005-06-29 | 160.85 |
| 2005-06-28 | 159.49 |
| 2005-06-27 | 155.41 |
| 2005-06-24 | 156.77 |
| 2005-06-23 | 148.62 |
| 2005-06-22 | 144.54 |
| 2005-06-21 | 136.39 |
| 2005-06-20 | 136.39 |
| 2005-06-17 | 135.03 |
| 2005-06-16 | 128.24 |
| 2005-06-15 | 129.60 |
| 2005-06-14 | 128.24 |
| 2005-06-13 | 126.88 |
| 2005-06-10 | 128.24 |
| 2005-06-09 | 128.24 |
| 2005-06-08 | 128.24 |
| 2005-06-07 | 122.81 |
| 2005-06-06 | 120.09 |
| 2005-06-03 | 122.81 |
| 2005-06-02 | 121.45 |
| 2005-06-01 | 121.45 |
| 2005-05-31 | 121.45 |
| 2005-05-30 | 122.81 |
| 2005-05-27 | 117.37 |
| 2005-05-26 | 116.01 |
| 2005-05-25 | 117.37 |
| 2005-05-24 | 121.45 |
| 2005-05-23 | 118.73 |
| 2005-05-20 | 121.45 |
| 2005-05-19 | 125.52 |
| 2005-05-18 | 125.52 |
| 2005-05-17 | 124.16 |
| 2005-05-13 | 124.16 |
| 2005-05-12 | 126.88 |
| 2005-05-11 | 124.16 |
| 2005-05-10 | 128.24 |
| 2005-05-09 | 128.24 |
| 2005-05-06 | 128.24 |
| 2005-05-05 | 129.60 |
| 2005-05-04 | 124.16 |
| 2005-05-03 | 128.24 |
| 2005-04-29 | 126.88 |
| 2005-04-28 | 129.60 |
| 2005-04-27 | 126.88 |
| 2005-04-26 | 125.52 |
| 2005-04-25 | 121.45 |
| 2005-04-22 | 117.37 |
| 2005-04-21 | 116.01 |
| 2005-04-20 | 117.37 |
| 2005-04-19 | 116.01 |
| 2005-04-18 | 111.94 |
| 2005-04-15 | 120.09 |
| 2005-04-14 | 121.45 |
| 2005-04-13 | 121.45 |
| 2005-04-12 | 118.73 |
| 2005-04-11 | 121.45 |
| 2005-04-08 | 118.73 |
| 2005-04-07 | 114.65 |
| 2005-04-06 | 113.30 |
| 2005-04-04 | 111.94 |
| 2005-04-01 | 111.94 |
| 2005-03-31 | 107.86 |
| 2005-03-30 | 106.50 |
| 2005-03-29 | 105.14 |
| 2005-03-24 | 110.51 |
| 2005-03-23 | 109.17 |
| 2005-03-22 | 110.51 |
| 2005-03-21 | 110.51 |
| 2005-03-18 | 111.85 |
| 2005-03-17 | 110.51 |
| 2005-03-16 | 110.51 |
| 2005-03-15 | 105.14 |
| 2005-03-14 | 102.46 |
| 2005-03-11 | 105.14 |
| 2005-03-10 | 106.48 |
| 2005-03-09 | 110.51 |
| 2005-03-08 | 109.17 |
| 2005-03-07 | 106.48 |
| 2005-03-04 | 107.83 |
| 2005-03-03 | 109.17 |
| 2005-03-02 | 110.51 |
| 2005-03-01 | 115.87 |
| 2005-02-28 | 113.19 |
| 2005-02-25 | 111.85 |
| 2005-02-24 | 109.17 |
| 2005-02-23 | 105.14 |
| 2005-02-22 | 107.83 |
| 2005-02-21 | 113.19 |
| 2005-02-18 | 115.87 |
| 2005-02-17 | 110.51 |
| 2005-02-16 | 107.83 |
| 2005-02-15 | 109.17 |
| 2005-02-14 | 110.51 |
| 2005-02-08 | 109.17 |
| 2005-02-07 | 106.48 |
| 2005-02-04 | 97.10 |
| 2005-02-03 | 97.10 |
| 2005-02-02 | 101.12 |
| 2005-02-01 | 101.12 |
| 2005-01-31 | 103.80 |
| 2005-01-28 | 102.46 |
| 2005-01-27 | 105.14 |
| 2005-01-26 | 106.48 |
| 2005-01-25 | 110.51 |
| 2005-01-24 | 97.10 |
| 2005-01-21 | 94.42 |
| 2005-01-20 | 98.44 |
| 2005-01-19 | 105.14 |
| 2005-01-18 | 106.48 |
| 2005-01-17 | 110.51 |
| 2005-01-14 | 109.17 |
| 2005-01-13 | 110.51 |
| 2005-01-12 | 110.51 |
| 2005-01-11 | 110.51 |
| 2005-01-10 | 110.51 |
| 2005-01-07 | 110.51 |
| 2005-01-06 | 111.85 |
| 2005-01-05 | 115.87 |
| 2005-01-04 | 125.26 |
| 2005-01-03 | 130.62 |
| 2004-12-31 | 133.30 |
| 2004-12-30 | 130.62 |
| 2004-12-29 | 133.30 |
| 2004-12-28 | 129.28 |
| 2004-12-24 | 126.60 |
| 2004-12-23 | 126.60 |
| 2004-12-22 | 123.92 |
| 2004-12-21 | 123.92 |
| 2004-12-20 | 125.26 |
| 2004-12-17 | 122.57 |
| 2004-12-16 | 126.60 |
| 2004-12-15 | 126.60 |
| 2004-12-14 | 126.60 |
| 2004-12-13 | 115.87 |
| 2004-12-10 | 119.89 |
| 2004-12-09 | 119.89 |
| 2004-12-08 | 119.89 |
| 2004-12-07 | 121.23 |
| 2004-12-06 | 119.89 |
| 2004-12-03 | 125.26 |
| 2004-12-02 | 133.30 |
| 2004-12-01 | 125.26 |
| 2004-11-30 | 134.64 |
| 2004-11-29 | 133.30 |
| 2004-11-26 | 137.59 |
| 2004-11-25 | 140.26 |
| 2004-11-24 | 142.93 |
| 2004-11-23 | 134.92 |
| 2004-11-22 | 128.25 |
| 2004-11-19 | 125.58 |
| 2004-11-18 | 117.57 |
| 2004-11-17 | 117.57 |
| 2004-11-16 | 113.57 |
| 2004-11-15 | 118.90 |
| 2004-11-12 | 112.23 |
| 2004-11-11 | 104.22 |
| 2004-11-10 | 108.23 |
| 2004-11-09 | 109.56 |
| 2004-11-08 | 105.56 |
| 2004-11-05 | 98.88 |
| 2004-11-04 | 92.21 |
| 2004-11-03 | 96.21 |
| 2004-11-02 | 92.21 |
| 2004-11-01 | 84.20 |
| 2004-10-29 | 81.53 |
| 2004-10-28 | 86.87 |
| 2004-10-27 | 84.20 |
| 2004-10-26 | 82.87 |
| 2004-10-25 | 78.86 |
| 2004-10-21 | 82.87 |
| 2004-10-20 | 88.20 |
| 2004-10-19 | 92.21 |
| 2004-10-18 | 88.20 |
| 2004-10-15 | 86.87 |
| 2004-10-14 | 89.54 |
| 2004-10-13 | 92.21 |
| 2004-10-12 | 90.87 |
| 2004-10-11 | 86.87 |
| 2004-10-08 | 85.54 |
| 2004-10-07 | 93.54 |
| 2004-10-06 | 94.88 |
| 2004-10-05 | 106.89 |
| 2004-10-04 | 104.22 |
| 2004-09-30 | 96.21 |
| 2004-09-28 | 92.21 |
| 2004-09-27 | 92.21 |
| 2004-09-24 | 92.21 |
| 2004-09-23 | 98.88 |
| 2004-09-22 | 102.89 |
| 2004-09-21 | 104.22 |
| 2004-09-20 | 101.55 |
| 2004-09-17 | 102.89 |
| 2004-09-16 | 101.55 |
| 2004-09-15 | 100.22 |
| 2004-09-14 | 101.55 |
| 2004-09-13 | 108.23 |
| 2004-09-10 | 105.56 |
| 2004-09-09 | 102.89 |
| 2004-09-08 | 105.56 |
| 2004-09-07 | 112.23 |
| 2004-09-06 | 104.22 |
| 2004-09-03 | 97.55 |
| 2004-09-02 | 102.89 |
| 2004-09-01 | 98.88 |
| 2004-08-31 | 96.21 |
| 2004-08-30 | 88.20 |
| 2004-08-27 | 84.20 |
| 2004-08-26 | 89.54 |
| 2004-08-25 | 90.87 |
| 2004-08-24 | 86.87 |
| 2004-08-23 | 74.86 |
| 2004-08-20 | 70.85 |
| 2004-08-19 | 73.52 |
| 2004-08-18 | 68.18 |
| 2004-08-17 | 65.51 |
| 2004-08-16 | 64.18 |
| 2004-08-13 | 69.52 |
| 2004-08-12 | 73.52 |
| 2004-08-11 | 72.19 |
| 2004-08-10 | 73.52 |
| 2004-08-09 | 74.86 |
| 2004-08-06 | 76.19 |
| 2004-08-05 | 77.53 |
| 2004-08-04 | 70.85 |
| 2004-08-03 | 65.51 |
| 2004-08-02 | 65.51 |
| 2004-07-30 | 68.18 |
| 2004-07-29 | 73.52 |
| 2004-07-28 | 77.53 |
| 2004-07-27 | 78.86 |
| 2004-07-26 | 74.86 |
| 2004-07-23 | 73.52 |
| 2004-07-22 | 70.85 |
| 2004-07-21 | 70.85 |
| 2004-07-20 | 64.18 |
| 2004-07-19 | 65.51 |
| 2004-07-16 | 62.84 |
| 2004-07-15 | 60.17 |
| 2004-07-14 | 57.50 |
| 2004-07-13 | 61.51 |
| 2004-07-12 | 64.18 |
| 2004-07-09 | 64.18 |
| 2004-07-08 | 65.51 |
| 2004-07-07 | 68.18 |
| 2004-07-06 | 61.51 |
| 2004-07-05 | 56.17 |
| 2004-07-02 | 52.17 |
| 2004-06-30 | 53.50 |
| 2004-06-29 | 49.50 |
| 2004-06-28 | 50.83 |
| 2004-06-25 | 46.83 |
| 2004-06-24 | 48.16 |
| 2004-06-23 | 41.49 |
| 2004-06-21 | 41.49 |
| 2004-06-18 | 41.49 |
| 2004-06-17 | 40.15 |
| 2004-06-16 | 48.16 |
| 2004-06-15 | 53.50 |
| 2004-06-14 | 56.17 |
| 2004-06-11 | 61.51 |
| 2004-06-10 | 58.84 |
| 2004-06-09 | 57.50 |
| 2004-06-08 | 60.17 |
| 2004-06-07 | 61.51 |
| 2004-06-04 | 56.17 |
| 2004-06-03 | 50.83 |
| 2004-06-02 | 54.84 |
| 2004-06-01 | 56.17 |
| 2004-05-31 | 58.84 |
| 2004-05-28 | 61.51 |
| 2004-05-27 | 65.51 |
| 2004-05-25 | 57.50 |
| 2004-05-24 | 53.50 |
| 2004-05-21 | 53.50 |
| 2004-05-20 | 42.82 |
| 2004-05-19 | 41.49 |
| 2004-05-18 | 29.47 |
| 2004-05-17 | 18.13 |
| 2004-05-14 | 30.81 |
| 2004-05-13 | 40.15 |
| 2004-05-12 | 48.16 |
| 2004-05-11 | 52.17 |
| 2004-05-10 | 52.17 |
| 2004-05-07 | 64.18 |
| 2004-05-06 | 69.52 |
| 2004-05-05 | 70.85 |
| 2004-05-04 | 76.19 |
| 2004-05-03 | 68.18 |
| 2004-04-30 | 66.85 |
| 2004-04-29 | 69.52 |
| 2004-04-28 | 76.19 |
| 2004-04-27 | 74.86 |
| 2004-04-26 | 72.99 |
| 2004-04-23 | 79.64 |
| 2004-04-22 | 62.34 |
| 2004-04-21 | 70.33 |
| 2004-04-20 | 82.30 |
| 2004-04-19 | 83.63 |
| 2004-04-16 | 88.96 |
| 2004-04-15 | 87.63 |
| 2004-04-14 | 94.28 |
| 2004-04-13 | 104.92 |
| 2004-04-08 | 103.59 |
| 2004-04-07 | 107.59 |
| 2004-04-06 | 110.25 |
| 2004-04-02 | 98.27 |
| 2004-04-01 | 90.29 |
| 2004-03-31 | 90.29 |
| 2004-03-30 | 83.63 |
| 2004-03-29 | 79.64 |
| 2004-03-26 | 88.96 |
| 2004-03-25 | 91.62 |
| 2004-03-24 | 96.94 |
| 2004-03-23 | 96.94 |
| 2004-03-22 | 106.26 |
| 2004-03-19 | 110.25 |
| 2004-03-18 | 106.26 |
| 2004-03-17 | 102.26 |
| 2004-03-16 | 91.62 |
| 2004-03-15 | 94.28 |
| 2004-03-12 | 98.27 |
| 2004-03-11 | 92.95 |
| 2004-03-10 | 93.14 |
| 2004-03-09 | 94.35 |
| 2004-03-08 | 97.97 |
| 2004-03-05 | 90.72 |
| 2004-03-04 | 91.93 |
| 2004-03-03 | 94.35 |
| 2004-03-02 | 99.17 |
| 2004-03-01 | 100.38 |
| 2004-02-27 | 102.80 |
| 2004-02-26 | 89.52 |
| 2004-02-25 | 88.31 |
| 2004-02-24 | 91.93 |
| 2004-02-23 | 97.97 |
| 2004-02-20 | 99.17 |
| 2004-02-19 | 99.17 |
| 2004-02-18 | 99.17 |
| 2004-02-17 | 100.38 |
| 2004-02-16 | 104.00 |
| 2004-02-13 | 110.04 |
| 2004-02-12 | 110.04 |
| 2004-02-11 | 120.90 |
| 2004-02-10 | 119.70 |
| 2004-02-09 | 126.94 |
| 2004-02-06 | 116.07 |
| 2004-02-05 | 101.59 |
| 2004-02-04 | 104.00 |
| 2004-02-03 | 106.42 |
| 2004-02-02 | 95.55 |
| 2004-01-30 | 104.00 |
| 2004-01-29 | 106.42 |
| 2004-01-28 | 99.17 |
| 2004-01-27 | 119.70 |
| 2004-01-26 | 128.14 |
| 2004-01-21 | 119.70 |
| 2004-01-20 | 110.04 |
| 2004-01-19 | 93.14 |
| 2004-01-16 | 88.31 |
| 2004-01-15 | 87.10 |
| 2004-01-14 | 91.93 |
| 2004-01-13 | 90.72 |
| 2004-01-12 | 95.55 |
| 2004-01-09 | 79.86 |
| 2004-01-08 | 64.17 |
| 2004-01-07 | 60.55 |
| 2004-01-06 | 69.00 |
| 2004-01-05 | 65.37 |
| 2004-01-02 | 54.51 |
| 2003-12-31 | 50.89 |
| 2003-12-30 | 44.85 |
| 2003-12-29 | 33.99 |
| 2003-12-24 | 35.20 |
| 2003-12-23 | 35.20 |
| 2003-12-22 | 35.20 |
| 2003-12-19 | 35.20 |
| 2003-12-18 | 33.99 |
| 2003-12-17 | 32.78 |
| 2003-12-16 | 35.20 |
| 2003-12-15 | 37.61 |
| 2003-12-12 | 36.40 |
| 2003-12-11 | 35.20 |
| 2003-12-10 | 31.58 |
| 2003-12-09 | 35.20 |
| 2003-12-08 | 30.37 |
| 2003-12-05 | 35.20 |
| 2003-12-04 | 27.95 |
| 2003-12-03 | 26.75 |
| 2003-12-02 | 30.37 |
| 2003-12-01 | 26.75 |
| 2003-11-28 | 17.09 |
| 2003-11-27 | 12.87 |
| 2003-11-26 | 12.87 |
| 2003-11-25 | 10.45 |
| 2003-11-24 | 9.85 |
| 2003-11-21 | 11.05 |
| 2003-11-20 | 10.45 |
| 2003-11-19 | 8.04 |
| 2003-11-18 | 8.64 |
| 2003-11-17 | 9.24 |
| 2003-11-14 | 12.26 |
| 2003-11-13 | 11.05 |
| 2003-11-12 | 5.02 |
| 2003-11-11 | 6.23 |
| 2003-11-10 | 8.64 |
| 2003-11-07 | 12.87 |
| 2003-11-06 | 13.47 |
| 2003-11-05 | 18.30 |
| 2003-11-04 | 17.09 |
| 2003-11-03 | 16.49 |
| 2003-10-31 | 20.11 |
| 2003-10-30 | 23.13 |
| 2003-10-29 | 30.37 |
| 2003-10-28 | 35.20 |
| 2003-10-27 | 27.95 |
| 2003-10-24 | 35.20 |
| 2003-10-23 | 35.20 |
| 2003-10-22 | 46.06 |
| 2003-10-21 | 52.10 |
| 2003-10-20 | 41.23 |
| 2003-10-17 | 43.65 |
| 2003-10-16 | 49.68 |
| 2003-10-15 | 61.75 |
| 2003-10-14 | 60.55 |
| 2003-10-13 | 65.37 |
| 2003-10-10 | 61.75 |
| 2003-10-09 | 64.17 |
| 2003-10-08 | 58.13 |
| 2003-10-07 | 62.96 |
| 2003-10-06 | 69.00 |
| 2003-10-03 | 60.55 |
| 2003-10-02 | 55.72 |
| 2003-09-30 | 49.68 |
| 2003-09-29 | 47.27 |
| 2003-09-26 | 52.10 |
| 2003-09-25 | 54.51 |
| 2003-09-24 | 58.13 |
| 2003-09-23 | 48.48 |
| 2003-09-22 | 44.85 |
| 2003-09-19 | 47.27 |
| 2003-09-18 | 49.68 |
| 2003-09-17 | 52.10 |
| 2003-09-16 | 53.30 |
| 2003-09-15 | 54.51 |
| 2003-09-11 | 50.89 |
| 2003-09-10 | 43.65 |
| 2003-09-09 | 50.89 |
| 2003-09-08 | 61.75 |
| 2003-09-05 | 54.51 |
| 2003-09-04 | 52.10 |
| 2003-09-03 | 49.68 |
| 2003-09-02 | 40.03 |
| 2003-09-01 | 40.03 |
| 2003-08-29 | 35.20 |
| 2003-08-28 | 29.16 |
| 2003-08-27 | 30.37 |
| 2003-08-26 | 29.16 |
| 2003-08-25 | 30.37 |
| 2003-08-22 | 38.82 |
| 2003-08-21 | 26.75 |
| 2003-08-20 | 17.69 |
| 2003-08-19 | 10.45 |
| 2003-08-18 | 11.66 |
| 2003-08-15 | 4.42 |
| 2003-08-14 | 5.02 |
| 2003-08-13 | 3.21 |
| 2003-08-12 | 2.60 |
| 2003-08-11 | -1.62 |
| 2003-08-08 | -7.66 |
| 2003-08-07 | -10.07 |
| 2003-08-06 | -8.26 |
| 2003-08-05 | -7.05 |
| 2003-08-04 | -1.02 |
| 2003-08-01 | -6.45 |
| 2003-07-31 | -17.92 |
| 2003-07-30 | -22.14 |
| 2003-07-29 | -22.74 |
| 2003-07-28 | -21.54 |
| 2003-07-25 | -21.54 |
| 2003-07-24 | -22.14 |
| 2003-07-23 | -24.56 |
| 2003-07-22 | -24.56 |
| 2003-07-21 | -24.56 |
| 2003-07-18 | -26.37 |
| 2003-07-17 | -26.37 |
| 2003-07-16 | -23.35 |
| 2003-07-15 | -23.95 |
| 2003-07-14 | -23.35 |
| 2003-07-11 | -28.18 |
| 2003-07-10 | -26.97 |
| 2003-07-09 | -25.16 |
| 2003-07-08 | -25.16 |
| 2003-07-07 | -25.16 |
| 2003-07-04 | -28.18 |
| 2003-07-03 | -28.18 |
| 2003-07-02 | -26.97 |
| 2003-06-30 | -26.97 |
| 2003-06-27 | -25.16 |
| 2003-06-26 | -27.57 |
| 2003-06-25 | -28.18 |
| 2003-06-24 | -28.18 |
| 2003-06-23 | -26.97 |
| 2003-06-20 | -23.95 |
| 2003-06-19 | -23.35 |
| 2003-06-18 | -22.74 |
| 2003-06-17 | -20.93 |
| 2003-06-16 | -23.95 |
| 2003-06-13 | -23.95 |
| 2003-06-12 | -25.16 |
| 2003-06-11 | -23.95 |
| 2003-06-10 | -26.37 |
| 2003-06-09 | -31.19 |
| 2003-06-06 | -32.40 |
| 2003-06-05 | -29.38 |
| 2003-06-03 | -26.97 |
| 2003-06-02 | -29.38 |
| 2003-05-30 | -32.40 |
| 2003-05-29 | -34.82 |
| 2003-05-28 | -34.21 |
| 2003-05-27 | -33.01 |
| 2003-05-26 | -35.42 |
| 2003-05-23 | -37.83 |
| 2003-05-22 | -37.83 |
| 2003-05-21 | -39.04 |
| 2003-05-20 | -39.64 |
| 2003-05-19 | -41.45 |
| 2003-05-16 | -42.06 |
| 2003-05-15 | -40.85 |
| 2003-05-14 | -40.25 |
| 2003-05-13 | -38.44 |
| 2003-05-12 | -39.64 |
| 2003-05-09 | -34.82 |
| 2003-05-07 | -37.23 |
| 2003-05-06 | -36.02 |
| 2003-05-05 | -38.44 |
| 2003-05-02 | -40.85 |
| 2003-04-30 | -42.66 |
| 2003-04-29 | -40.25 |
| 2003-04-28 | -43.27 |
| 2003-04-25 | -44.47 |
| 2003-04-24 | -43.87 |
| 2003-04-23 | -41.45 |
| 2003-04-22 | -40.85 |
| 2003-04-17 | -40.85 |
| 2003-04-16 | -38.44 |
| 2003-04-15 | -37.83 |
| 2003-04-14 | -39.04 |
| 2003-04-11 | -37.83 |
| 2003-04-10 | -40.25 |
| 2003-04-09 | -40.85 |
| 2003-04-08 | -37.83 |
| 2003-04-07 | -33.25 |
| 2003-04-04 | -35.61 |
| 2003-04-03 | -37.38 |
| 2003-04-02 | -36.20 |
| 2003-04-01 | -36.79 |
| 2003-03-31 | -36.79 |
| 2003-03-28 | -31.47 |
| 2003-03-27 | -30.29 |
| 2003-03-26 | -26.16 |
| 2003-03-25 | -25.57 |
| 2003-03-24 | -25.57 |
| 2003-03-21 | -26.16 |
| 2003-03-20 | -23.79 |
| 2003-03-19 | -19.07 |
| 2003-03-18 | -20.84 |
| 2003-03-17 | -22.61 |
| 2003-03-14 | -21.43 |
| 2003-03-13 | -21.43 |
| 2003-03-12 | -20.25 |
| 2003-03-11 | -19.66 |
| 2003-03-10 | -19.07 |
| 2003-03-07 | -18.48 |
| 2003-03-06 | -19.07 |
| 2003-03-05 | -15.52 |
| 2003-03-04 | -15.52 |
| 2003-03-03 | -13.75 |
| 2003-02-28 | -16.12 |
| 2003-02-27 | -16.71 |
| 2003-02-26 | -16.71 |
| 2003-02-25 | -15.52 |
| 2003-02-24 | -14.34 |
| 2003-02-21 | -13.16 |
| 2003-02-20 | -13.16 |
| 2003-02-19 | -12.57 |
| 2003-02-18 | -11.98 |
| 2003-02-17 | -11.98 |
| 2003-02-14 | -13.16 |
| 2003-02-13 | -13.75 |
| 2003-02-12 | -10.80 |
| 2003-02-11 | -13.75 |
| 2003-02-10 | -12.57 |
| 2003-02-07 | -14.93 |
| 2003-02-06 | -14.34 |
| 2003-02-05 | -13.75 |
| 2003-02-04 | -12.57 |
| 2003-01-30 | -12.57 |
| 2003-01-29 | -13.75 |
| 2003-01-28 | -13.16 |
| 2003-01-27 | -12.57 |
| 2003-01-24 | -8.44 |
| 2003-01-23 | -6.66 |
| 2003-01-22 | -6.66 |
| 2003-01-21 | -6.66 |
| 2003-01-20 | -6.66 |
| 2003-01-17 | -5.48 |
| 2003-01-16 | -3.71 |
| 2003-01-15 | -1.35 |
| 2003-01-14 | -1.35 |
| 2003-01-13 | -1.35 |
| 2003-01-10 | -2.53 |
| 2003-01-09 | -3.12 |
| 2003-01-08 | -1.94 |
| 2003-01-07 | -2.53 |
| 2003-01-06 | -1.94 |
| 2003-01-03 | -4.30 |
| 2003-01-02 | -6.66 |
| 2002-12-31 | -7.84 |
| 2002-12-30 | -7.25 |
| 2002-12-27 | -4.89 |
| 2002-12-24 | -3.71 |
| 2002-12-23 | -3.71 |
| 2002-12-20 | -3.71 |
| 2002-12-19 | -3.71 |
| 2002-12-18 | -3.71 |
| 2002-12-17 | -1.35 |
| 2002-12-16 | -0.17 |
| 2002-12-13 | -0.17 |
| 2002-12-12 | 2.20 |
| 2002-12-11 | 2.20 |
| 2002-12-10 | 3.97 |
| 2002-12-09 | 5.15 |
| 2002-12-06 | 6.33 |
| 2002-12-05 | 6.33 |
| 2002-12-04 | 6.33 |
| 2002-12-03 | 9.29 |
| 2002-12-02 | 9.29 |
| 2002-11-29 | 8.11 |
| 2002-11-28 | 9.29 |
| 2002-11-27 | 8.11 |
| 2002-11-26 | 9.88 |
| 2002-11-25 | 11.06 |
| 2002-11-22 | 10.47 |
| 2002-11-21 | 9.88 |
| 2002-11-20 | 11.65 |
| 2002-11-19 | 12.83 |
| 2002-11-18 | 11.06 |
| 2002-11-15 | 13.42 |
| 2002-11-14 | 7.51 |
| 2002-11-13 | 4.05 |
| 2002-11-12 | 4.05 |
| 2002-11-11 | 4.05 |
| 2002-11-08 | 6.94 |
| 2002-11-07 | 5.78 |
| 2002-11-06 | 4.05 |
| 2002-11-05 | 2.89 |
| 2002-11-04 | 5.20 |
| 2002-11-01 | 1.16 |
| 2002-10-31 | 2.89 |
| 2002-10-30 | 4.05 |
| 2002-10-29 | 2.89 |
| 2002-10-28 | 8.09 |
| 2002-10-25 | 6.36 |
| 2002-10-24 | 3.47 |
| 2002-10-23 | 4.62 |
| 2002-10-22 | 1.16 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy