Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-09-10 | 900.83 |
| 2025-09-09 | 900.83 |
| 2025-09-08 | 900.83 |
| 2025-09-05 | 900.83 |
| 2025-09-04 | 866.86 |
| 2025-09-03 | 866.86 |
| 2025-09-02 | 866.86 |
| 2025-09-01 | 866.86 |
| 2025-08-29 | 866.86 |
| 2025-08-28 | 866.86 |
| 2025-08-27 | 866.86 |
| 2025-08-26 | 866.86 |
| 2025-08-25 | 866.86 |
| 2025-08-22 | 856.41 |
| 2025-08-21 | 856.41 |
| 2025-08-20 | 856.41 |
| 2025-08-19 | 856.41 |
| 2025-08-18 | 856.41 |
| 2025-08-15 | 856.41 |
| 2025-08-14 | 858.15 |
| 2025-08-13 | 859.89 |
| 2025-08-12 | 856.41 |
| 2025-08-11 | 856.41 |
| 2025-08-08 | 856.41 |
| 2025-08-07 | 856.41 |
| 2025-08-06 | 856.41 |
| 2025-08-05 | 856.41 |
| 2025-08-04 | 856.41 |
| 2025-08-01 | 856.41 |
| 2025-07-31 | 856.41 |
| 2025-07-30 | 856.41 |
| 2025-07-29 | 856.41 |
| 2025-07-28 | 856.41 |
| 2025-07-25 | 858.15 |
| 2025-07-24 | 849.44 |
| 2025-07-23 | 849.44 |
| 2025-07-22 | 859.89 |
| 2025-07-21 | 856.41 |
| 2025-07-18 | 832.02 |
| 2025-07-17 | 832.02 |
| 2025-07-16 | 838.98 |
| 2025-07-15 | 838.98 |
| 2025-07-14 | 838.98 |
| 2025-07-11 | 838.98 |
| 2025-07-10 | 798.92 |
| 2025-07-09 | 797.17 |
| 2025-07-08 | 793.69 |
| 2025-07-07 | 795.43 |
| 2025-07-04 | 793.69 |
| 2025-07-03 | 793.69 |
| 2025-07-02 | 790.21 |
| 2025-06-30 | 779.75 |
| 2025-06-27 | 779.75 |
| 2025-06-26 | 779.75 |
| 2025-06-25 | 771.04 |
| 2025-06-24 | 771.04 |
| 2025-06-23 | 771.04 |
| 2025-06-20 | 771.04 |
| 2025-06-19 | 771.04 |
| 2025-06-18 | 804.14 |
| 2025-06-17 | 804.14 |
| 2025-06-16 | 804.14 |
| 2025-06-13 | 823.31 |
| 2025-06-12 | 892.99 |
| 2025-06-11 | 941.77 |
| 2025-06-10 | 1,030.61 |
| 2025-06-09 | 823.31 |
| 2025-06-06 | 823.31 |
| 2025-06-05 | 823.31 |
| 2025-06-04 | 823.31 |
| 2025-06-03 | 823.31 |
| 2025-06-02 | 823.31 |
| 2025-05-30 | 823.31 |
| 2025-05-29 | 823.31 |
| 2025-05-28 | 823.31 |
| 2025-05-27 | 823.31 |
| 2025-05-26 | 823.31 |
| 2025-05-23 | 823.31 |
| 2025-05-22 | 832.02 |
| 2025-05-21 | 825.05 |
| 2025-05-20 | 816.34 |
| 2025-05-19 | 816.34 |
| 2025-05-16 | 814.60 |
| 2025-05-15 | 814.60 |
| 2025-05-14 | 814.60 |
| 2025-05-13 | 814.60 |
| 2025-05-12 | 814.60 |
| 2025-05-09 | 788.46 |
| 2025-05-08 | 788.46 |
| 2025-05-07 | 788.46 |
| 2025-05-06 | 788.46 |
| 2025-05-02 | 788.46 |
| 2025-04-30 | 788.46 |
| 2025-04-29 | 788.46 |
| 2025-04-28 | 788.46 |
| 2025-04-25 | 788.46 |
| 2025-04-24 | 788.46 |
| 2025-04-23 | 779.75 |
| 2025-04-22 | 779.75 |
| 2025-04-17 | 761.46 |
| 2025-04-16 | 760.59 |
| 2025-04-15 | 703.10 |
| 2025-04-14 | 692.65 |
| 2025-04-11 | 692.65 |
| 2025-04-10 | 692.65 |
| 2025-04-09 | 697.00 |
| 2025-04-08 | 697.00 |
| 2025-04-07 | 675.23 |
| 2025-04-03 | 685.68 |
| 2025-04-02 | 683.94 |
| 2025-04-01 | 692.65 |
| 2025-03-31 | 692.65 |
| 2025-03-28 | 692.65 |
| 2025-03-27 | 701.36 |
| 2025-03-26 | 701.36 |
| 2025-03-25 | 692.65 |
| 2025-03-24 | 692.65 |
| 2025-03-21 | 697.00 |
| 2025-03-20 | 701.36 |
| 2025-03-19 | 703.10 |
| 2025-03-18 | 703.10 |
| 2025-03-17 | 703.10 |
| 2025-03-14 | 688.29 |
| 2025-03-13 | 692.65 |
| 2025-03-12 | 688.29 |
| 2025-03-11 | 688.29 |
| 2025-03-10 | 688.29 |
| 2025-03-07 | 687.42 |
| 2025-03-06 | 687.42 |
| 2025-03-05 | 683.94 |
| 2025-03-04 | 681.33 |
| 2025-03-03 | 681.33 |
| 2025-02-28 | 676.19 |
| 2025-02-27 | 671.05 |
| 2025-02-26 | 722.45 |
| 2025-02-25 | 722.45 |
| 2025-02-24 | 713.88 |
| 2025-02-21 | 671.05 |
| 2025-02-20 | 671.05 |
| 2025-02-19 | 611.08 |
| 2025-02-18 | 611.08 |
| 2025-02-17 | 611.08 |
| 2025-02-14 | 611.08 |
| 2025-02-13 | 611.08 |
| 2025-02-12 | 611.08 |
| 2025-02-11 | 611.08 |
| 2025-02-10 | 611.08 |
| 2025-02-07 | 611.08 |
| 2025-02-06 | 611.08 |
| 2025-02-05 | 611.08 |
| 2025-02-04 | 611.08 |
| 2025-02-03 | 611.08 |
| 2025-01-28 | 611.08 |
| 2025-01-27 | 611.08 |
| 2025-01-24 | 611.08 |
| 2025-01-23 | 611.08 |
| 2025-01-22 | 611.08 |
| 2025-01-21 | 611.08 |
| 2025-01-20 | 611.08 |
| 2025-01-17 | 611.08 |
| 2025-01-16 | 611.08 |
| 2025-01-15 | 611.08 |
| 2025-01-14 | 611.08 |
| 2025-01-13 | 611.08 |
| 2025-01-10 | 611.08 |
| 2025-01-09 | 611.08 |
| 2025-01-08 | 611.08 |
| 2025-01-07 | 593.94 |
| 2025-01-06 | 593.94 |
| 2025-01-03 | 593.94 |
| 2025-01-02 | 586.23 |
| 2024-12-31 | 586.23 |
| 2024-12-30 | 586.23 |
| 2024-12-27 | 586.23 |
| 2024-12-24 | 586.23 |
| 2024-12-23 | 586.23 |
| 2024-12-20 | 586.23 |
| 2024-12-19 | 586.23 |
| 2024-12-18 | 586.23 |
| 2024-12-17 | 586.23 |
| 2024-12-16 | 586.23 |
| 2024-12-13 | 586.23 |
| 2024-12-12 | 586.23 |
| 2024-12-11 | 586.23 |
| 2024-12-10 | 586.23 |
| 2024-12-09 | 585.37 |
| 2024-12-06 | 585.37 |
| 2024-12-05 | 585.37 |
| 2024-12-04 | 585.37 |
| 2024-12-03 | 585.37 |
| 2024-12-02 | 602.51 |
| 2024-11-29 | 602.51 |
| 2024-11-28 | 602.51 |
| 2024-11-27 | 602.51 |
| 2024-11-26 | 602.51 |
| 2024-11-25 | 614.50 |
| 2024-11-22 | 614.50 |
| 2024-11-21 | 614.50 |
| 2024-11-20 | 614.50 |
| 2024-11-19 | 614.50 |
| 2024-11-18 | 614.50 |
| 2024-11-15 | 614.50 |
| 2024-11-14 | 614.50 |
| 2024-11-13 | 614.50 |
| 2024-11-12 | 614.50 |
| 2024-11-11 | 613.67 |
| 2024-11-08 | 613.67 |
| 2024-11-07 | 611.18 |
| 2024-11-06 | 611.18 |
| 2024-11-05 | 617.82 |
| 2024-11-04 | 617.82 |
| 2024-11-01 | 614.50 |
| 2024-10-31 | 614.50 |
| 2024-10-30 | 614.50 |
| 2024-10-29 | 613.67 |
| 2024-10-28 | 613.67 |
| 2024-10-25 | 613.67 |
| 2024-10-24 | 613.67 |
| 2024-10-23 | 613.67 |
| 2024-10-22 | 613.67 |
| 2024-10-21 | 613.67 |
| 2024-10-18 | 613.67 |
| 2024-10-17 | 608.69 |
| 2024-10-16 | 608.69 |
| 2024-10-15 | 606.20 |
| 2024-10-14 | 605.37 |
| 2024-10-10 | 605.37 |
| 2024-10-09 | 595.42 |
| 2024-10-08 | 595.42 |
| 2024-10-07 | 595.42 |
| 2024-10-04 | 595.42 |
| 2024-10-03 | 595.42 |
| 2024-10-02 | 595.42 |
| 2024-09-30 | 595.42 |
| 2024-09-27 | 595.42 |
| 2024-09-26 | 591.27 |
| 2024-09-25 | 588.78 |
| 2024-09-24 | 572.18 |
| 2024-09-23 | 588.78 |
| 2024-09-20 | 588.78 |
| 2024-09-19 | 588.78 |
| 2024-09-17 | 588.78 |
| 2024-09-16 | 597.08 |
| 2024-09-13 | 597.08 |
| 2024-09-12 | 605.37 |
| 2024-09-11 | 567.20 |
| 2024-09-10 | 567.20 |
| 2024-09-09 | 563.88 |
| 2024-09-05 | 563.88 |
| 2024-09-04 | 563.88 |
| 2024-09-03 | 563.88 |
| 2024-09-02 | 563.88 |
| 2024-08-30 | 563.88 |
| 2024-08-29 | 536.50 |
| 2024-08-28 | 536.50 |
| 2024-08-27 | 536.50 |
| 2024-08-26 | 536.50 |
| 2024-08-23 | 536.50 |
| 2024-08-22 | 536.50 |
| 2024-08-21 | 536.50 |
| 2024-08-20 | 536.50 |
| 2024-08-19 | 522.39 |
| 2024-08-16 | 522.39 |
| 2024-08-15 | 522.39 |
| 2024-08-14 | 522.39 |
| 2024-08-13 | 522.39 |
| 2024-08-12 | 522.39 |
| 2024-08-09 | 538.99 |
| 2024-08-08 | 514.09 |
| 2024-08-07 | 514.09 |
| 2024-08-06 | 514.09 |
| 2024-08-05 | 514.09 |
| 2024-08-02 | 514.09 |
| 2024-08-01 | 524.05 |
| 2024-07-31 | 524.05 |
| 2024-07-30 | 524.05 |
| 2024-07-29 | 524.05 |
| 2024-07-26 | 580.48 |
| 2024-07-25 | 580.48 |
| 2024-07-24 | 601.22 |
| 2024-07-23 | 601.22 |
| 2024-07-22 | 601.22 |
| 2024-07-19 | 601.22 |
| 2024-07-18 | 613.67 |
| 2024-07-17 | 616.99 |
| 2024-07-16 | 616.99 |
| 2024-07-15 | 621.97 |
| 2024-07-12 | 663.46 |
| 2024-07-11 | 663.46 |
| 2024-07-10 | 630.27 |
| 2024-07-09 | 630.27 |
| 2024-07-08 | 630.27 |
| 2024-07-05 | 630.27 |
| 2024-07-04 | 621.97 |
| 2024-07-03 | 605.37 |
| 2024-07-02 | 605.37 |
| 2024-06-28 | 646.87 |
| 2024-06-27 | 613.67 |
| 2024-06-26 | 613.67 |
| 2024-06-25 | 613.67 |
| 2024-06-24 | 613.67 |
| 2024-06-21 | 613.67 |
| 2024-06-20 | 636.91 |
| 2024-06-19 | 636.91 |
| 2024-06-18 | 646.04 |
| 2024-06-17 | 646.04 |
| 2024-06-14 | 646.04 |
| 2024-06-13 | 646.04 |
| 2024-06-12 | 646.04 |
| 2024-06-11 | 646.04 |
| 2024-06-07 | 646.04 |
| 2024-06-06 | 646.04 |
| 2024-06-05 | 646.04 |
| 2024-06-04 | 588.78 |
| 2024-06-03 | 588.78 |
| 2024-05-31 | 588.78 |
| 2024-05-30 | 603.71 |
| 2024-05-29 | 603.71 |
| 2024-05-28 | 605.37 |
| 2024-05-27 | 617.82 |
| 2024-05-24 | 618.65 |
| 2024-05-23 | 618.65 |
| 2024-05-22 | 618.65 |
| 2024-05-21 | 645.21 |
| 2024-05-20 | 646.04 |
| 2024-05-17 | 646.87 |
| 2024-05-16 | 646.87 |
| 2024-05-14 | 646.87 |
| 2024-05-13 | 646.87 |
| 2024-05-10 | 646.87 |
| 2024-05-09 | 646.87 |
| 2024-05-08 | 646.87 |
| 2024-05-07 | 646.87 |
| 2024-05-06 | 646.87 |
| 2024-05-03 | 646.87 |
| 2024-05-02 | 648.53 |
| 2024-04-30 | 646.87 |
| 2024-04-29 | 646.87 |
| 2024-04-26 | 646.87 |
| 2024-04-25 | 646.87 |
| 2024-04-24 | 646.87 |
| 2024-04-23 | 646.87 |
| 2024-04-22 | 646.87 |
| 2024-04-19 | 646.87 |
| 2024-04-18 | 646.87 |
| 2024-04-17 | 646.87 |
| 2024-04-16 | 646.87 |
| 2024-04-15 | 646.87 |
| 2024-04-12 | 646.87 |
| 2024-04-11 | 646.87 |
| 2024-04-10 | 646.87 |
| 2024-04-09 | 667.61 |
| 2024-04-08 | 675.91 |
| 2024-04-05 | 675.91 |
| 2024-04-03 | 675.91 |
| 2024-04-02 | 675.91 |
| 2024-03-28 | 675.91 |
| 2024-03-27 | 675.91 |
| 2024-03-26 | 675.91 |
| 2024-03-25 | 675.91 |
| 2024-03-22 | 675.91 |
| 2024-03-21 | 675.91 |
| 2024-03-20 | 667.61 |
| 2024-03-19 | 665.95 |
| 2024-03-18 | 665.95 |
| 2024-03-15 | 665.95 |
| 2024-03-14 | 665.12 |
| 2024-03-13 | 663.46 |
| 2024-03-12 | 671.76 |
| 2024-03-11 | 671.76 |
| 2024-03-08 | 659.31 |
| 2024-03-07 | 655.16 |
| 2024-03-06 | 655.16 |
| 2024-03-05 | 652.68 |
| 2024-03-04 | 652.68 |
| 2024-03-01 | 652.68 |
| 2024-02-29 | 652.68 |
| 2024-02-28 | 652.68 |
| 2024-02-27 | 652.68 |
| 2024-02-26 | 652.68 |
| 2024-02-23 | 652.68 |
| 2024-02-22 | 644.49 |
| 2024-02-21 | 644.49 |
| 2024-02-20 | 640.40 |
| 2024-02-19 | 640.40 |
| 2024-02-16 | 640.40 |
| 2024-02-15 | 640.40 |
| 2024-02-14 | 603.59 |
| 2024-02-09 | 595.41 |
| 2024-02-08 | 595.41 |
| 2024-02-07 | 599.50 |
| 2024-02-06 | 564.32 |
| 2024-02-05 | 546.32 |
| 2024-02-02 | 527.50 |
| 2024-02-01 | 546.32 |
| 2024-01-31 | 536.50 |
| 2024-01-30 | 554.50 |
| 2024-01-29 | 554.50 |
| 2024-01-26 | 554.50 |
| 2024-01-25 | 554.50 |
| 2024-01-24 | 554.50 |
| 2024-01-23 | 554.50 |
| 2024-01-22 | 554.50 |
| 2024-01-19 | 554.50 |
| 2024-01-18 | 554.50 |
| 2024-01-17 | 554.50 |
| 2024-01-16 | 554.50 |
| 2024-01-15 | 554.50 |
| 2024-01-12 | 554.50 |
| 2024-01-11 | 554.50 |
| 2024-01-10 | 554.50 |
| 2024-01-09 | 554.50 |
| 2024-01-08 | 554.50 |
| 2024-01-05 | 554.50 |
| 2024-01-04 | 554.50 |
| 2024-01-03 | 554.50 |
| 2024-01-02 | 546.32 |
| 2023-12-29 | 546.32 |
| 2023-12-28 | 546.32 |
| 2023-12-27 | 546.32 |
| 2023-12-22 | 546.32 |
| 2023-12-21 | 546.32 |
| 2023-12-20 | 546.32 |
| 2023-12-19 | 546.32 |
| 2023-12-18 | 554.50 |
| 2023-12-15 | 554.50 |
| 2023-12-14 | 554.50 |
| 2023-12-13 | 554.50 |
| 2023-12-12 | 554.50 |
| 2023-12-11 | 554.50 |
| 2023-12-08 | 554.50 |
| 2023-12-07 | 554.50 |
| 2023-12-06 | 554.50 |
| 2023-12-05 | 554.50 |
| 2023-12-04 | 554.50 |
| 2023-12-01 | 554.50 |
| 2023-11-30 | 554.50 |
| 2023-11-29 | 554.50 |
| 2023-11-28 | 554.50 |
| 2023-11-27 | 554.50 |
| 2023-11-24 | 554.50 |
| 2023-11-23 | 554.50 |
| 2023-11-22 | 554.50 |
| 2023-11-21 | 554.50 |
| 2023-11-20 | 554.50 |
| 2023-11-17 | 554.50 |
| 2023-11-16 | 546.32 |
| 2023-11-15 | 538.14 |
| 2023-11-14 | 538.14 |
| 2023-11-13 | 538.14 |
| 2023-11-10 | 538.14 |
| 2023-11-09 | 538.14 |
| 2023-11-08 | 538.14 |
| 2023-11-07 | 538.14 |
| 2023-11-06 | 538.14 |
| 2023-11-03 | 538.14 |
| 2023-11-02 | 554.09 |
| 2023-11-01 | 566.06 |
| 2023-10-31 | 570.04 |
| 2023-10-30 | 570.04 |
| 2023-10-27 | 570.04 |
| 2023-10-26 | 570.04 |
| 2023-10-25 | 570.04 |
| 2023-10-24 | 578.02 |
| 2023-10-20 | 578.02 |
| 2023-10-19 | 578.02 |
| 2023-10-18 | 578.02 |
| 2023-10-17 | 578.02 |
| 2023-10-16 | 578.02 |
| 2023-10-13 | 546.11 |
| 2023-10-12 | 546.11 |
| 2023-10-11 | 546.11 |
| 2023-10-10 | 522.18 |
| 2023-10-09 | 546.11 |
| 2023-10-06 | 546.11 |
| 2023-10-05 | 546.11 |
| 2023-10-04 | 538.14 |
| 2023-10-03 | 538.14 |
| 2023-09-29 | 538.14 |
| 2023-09-28 | 538.14 |
| 2023-09-27 | 530.16 |
| 2023-09-26 | 530.16 |
| 2023-09-25 | 522.18 |
| 2023-09-22 | 522.18 |
| 2023-09-21 | 514.21 |
| 2023-09-20 | 514.21 |
| 2023-09-19 | 514.21 |
| 2023-09-18 | 537.34 |
| 2023-09-15 | 578.02 |
| 2023-09-14 | 570.04 |
| 2023-09-13 | 570.04 |
| 2023-09-12 | 578.02 |
| 2023-09-11 | 593.97 |
| 2023-09-07 | 593.97 |
| 2023-09-06 | 586.00 |
| 2023-09-05 | 609.93 |
| 2023-09-04 | 601.95 |
| 2023-08-31 | 617.90 |
| 2023-08-30 | 617.90 |
| 2023-08-29 | 617.90 |
| 2023-08-28 | 617.90 |
| 2023-08-25 | 617.90 |
| 2023-08-24 | 617.90 |
| 2023-08-23 | 617.90 |
| 2023-08-22 | 617.90 |
| 2023-08-21 | 617.90 |
| 2023-08-18 | 617.90 |
| 2023-08-17 | 617.90 |
| 2023-08-16 | 697.67 |
| 2023-08-15 | 697.67 |
| 2023-08-14 | 697.67 |
| 2023-08-11 | 699.27 |
| 2023-08-10 | 699.27 |
| 2023-08-09 | 699.27 |
| 2023-08-08 | 699.27 |
| 2023-08-07 | 699.27 |
| 2023-08-04 | 699.27 |
| 2023-08-03 | 699.27 |
| 2023-08-02 | 699.27 |
| 2023-08-01 | 699.27 |
| 2023-07-31 | 699.27 |
| 2023-07-28 | 699.27 |
| 2023-07-27 | 769.46 |
| 2023-07-26 | 769.46 |
| 2023-07-25 | 769.46 |
| 2023-07-24 | 769.46 |
| 2023-07-21 | 769.46 |
| 2023-07-20 | 769.46 |
| 2023-07-19 | 769.46 |
| 2023-07-18 | 769.46 |
| 2023-07-14 | 769.46 |
| 2023-07-13 | 775.84 |
| 2023-07-12 | 775.84 |
| 2023-07-11 | 775.84 |
| 2023-07-10 | 775.84 |
| 2023-07-07 | 775.84 |
| 2023-07-06 | 775.84 |
| 2023-07-05 | 775.84 |
| 2023-07-04 | 775.84 |
| 2023-07-03 | 764.68 |
| 2023-06-30 | 764.68 |
| 2023-06-29 | 764.68 |
| 2023-06-28 | 764.68 |
| 2023-06-27 | 764.68 |
| 2023-06-26 | 764.68 |
| 2023-06-23 | 764.68 |
| 2023-06-21 | 764.68 |
| 2023-06-20 | 764.68 |
| 2023-06-19 | 764.68 |
| 2023-06-16 | 764.68 |
| 2023-06-15 | 764.68 |
| 2023-06-14 | 705.65 |
| 2023-06-13 | 704.05 |
| 2023-06-12 | 704.05 |
| 2023-06-09 | 704.05 |
| 2023-06-08 | 704.05 |
| 2023-06-07 | 704.05 |
| 2023-06-06 | 704.05 |
| 2023-06-05 | 700.86 |
| 2023-06-02 | 700.86 |
| 2023-06-01 | 699.27 |
| 2023-05-31 | 699.27 |
| 2023-05-30 | 699.27 |
| 2023-05-29 | 699.27 |
| 2023-05-25 | 699.27 |
| 2023-05-24 | 699.27 |
| 2023-05-23 | 697.67 |
| 2023-05-22 | 697.67 |
| 2023-05-19 | 697.67 |
| 2023-05-18 | 697.67 |
| 2023-05-17 | 664.97 |
| 2023-05-16 | 662.57 |
| 2023-05-15 | 658.59 |
| 2023-05-12 | 650.61 |
| 2023-05-11 | 704.05 |
| 2023-05-10 | 704.05 |
| 2023-05-09 | 704.05 |
| 2023-05-08 | 704.05 |
| 2023-05-05 | 704.05 |
| 2023-05-04 | 700.86 |
| 2023-05-03 | 700.86 |
| 2023-05-02 | 700.86 |
| 2023-04-28 | 700.86 |
| 2023-04-27 | 699.27 |
| 2023-04-26 | 699.27 |
| 2023-04-25 | 699.27 |
| 2023-04-24 | 699.27 |
| 2023-04-21 | 699.27 |
| 2023-04-20 | 699.27 |
| 2023-04-19 | 699.27 |
| 2023-04-18 | 699.27 |
| 2023-04-17 | 699.27 |
| 2023-04-14 | 699.27 |
| 2023-04-13 | 699.27 |
| 2023-04-12 | 697.67 |
| 2023-04-11 | 699.27 |
| 2023-04-06 | 697.67 |
| 2023-04-04 | 697.67 |
| 2023-04-03 | 697.67 |
| 2023-03-31 | 690.49 |
| 2023-03-30 | 681.72 |
| 2023-03-29 | 675.34 |
| 2023-03-28 | 675.34 |
| 2023-03-27 | 686.50 |
| 2023-03-24 | 684.91 |
| 2023-03-23 | 683.31 |
| 2023-03-22 | 681.72 |
| 2023-03-21 | 681.72 |
| 2023-03-20 | 681.72 |
| 2023-03-17 | 681.72 |
| 2023-03-16 | 697.67 |
| 2023-03-15 | 697.67 |
| 2023-03-14 | 713.63 |
| 2023-03-13 | 713.63 |
| 2023-03-10 | 713.63 |
| 2023-03-09 | 692.09 |
| 2023-03-08 | 692.09 |
| 2023-03-07 | 689.70 |
| 2023-03-06 | 666.79 |
| 2023-03-03 | 689.70 |
| 2023-03-02 | 689.70 |
| 2023-03-01 | 689.70 |
| 2023-02-28 | 689.70 |
| 2023-02-27 | 721.28 |
| 2023-02-24 | 733.92 |
| 2023-02-23 | 729.18 |
| 2023-02-22 | 729.18 |
| 2023-02-21 | 729.18 |
| 2023-02-20 | 729.18 |
| 2023-02-17 | 729.18 |
| 2023-02-16 | 729.18 |
| 2023-02-15 | 729.18 |
| 2023-02-14 | 729.18 |
| 2023-02-13 | 729.18 |
| 2023-02-10 | 729.18 |
| 2023-02-09 | 729.18 |
| 2023-02-08 | 729.18 |
| 2023-02-07 | 729.18 |
| 2023-02-06 | 729.18 |
| 2023-02-03 | 729.18 |
| 2023-02-02 | 729.18 |
| 2023-02-01 | 729.18 |
| 2023-01-31 | 724.44 |
| 2023-01-30 | 724.44 |
| 2023-01-27 | 724.44 |
| 2023-01-26 | 724.44 |
| 2023-01-20 | 724.44 |
| 2023-01-19 | 724.44 |
| 2023-01-18 | 724.44 |
| 2023-01-17 | 724.44 |
| 2023-01-16 | 724.44 |
| 2023-01-13 | 752.87 |
| 2023-01-12 | 768.66 |
| 2023-01-11 | 808.15 |
| 2023-01-10 | 831.84 |
| 2023-01-09 | 831.84 |
| 2023-01-06 | 831.84 |
| 2023-01-05 | 831.84 |
| 2023-01-04 | 737.08 |
| 2023-01-03 | 737.08 |
| 2022-12-30 | 737.08 |
| 2022-12-29 | 737.08 |
| 2022-12-28 | 737.08 |
| 2022-12-23 | 765.51 |
| 2022-12-22 | 765.51 |
| 2022-12-21 | 765.51 |
| 2022-12-20 | 765.51 |
| 2022-12-19 | 765.51 |
| 2022-12-16 | 765.51 |
| 2022-12-15 | 765.51 |
| 2022-12-14 | 768.66 |
| 2022-12-13 | 762.35 |
| 2022-12-12 | 762.35 |
| 2022-12-09 | 737.08 |
| 2022-12-08 | 730.76 |
| 2022-12-07 | 729.18 |
| 2022-12-06 | 732.34 |
| 2022-12-05 | 730.76 |
| 2022-12-02 | 729.18 |
| 2022-12-01 | 760.77 |
| 2022-11-30 | 760.77 |
| 2022-11-29 | 760.77 |
| 2022-11-28 | 760.77 |
| 2022-11-25 | 760.77 |
| 2022-11-24 | 760.77 |
| 2022-11-23 | 760.77 |
| 2022-11-22 | 760.77 |
| 2022-11-21 | 760.77 |
| 2022-11-18 | 760.77 |
| 2022-11-17 | 760.77 |
| 2022-11-16 | 760.77 |
| 2022-11-15 | 763.93 |
| 2022-11-14 | 718.91 |
| 2022-11-11 | 718.91 |
| 2022-11-10 | 718.91 |
| 2022-11-09 | 718.91 |
| 2022-11-08 | 718.91 |
| 2022-11-07 | 688.30 |
| 2022-11-04 | 688.30 |
| 2022-11-03 | 688.30 |
| 2022-11-02 | 688.30 |
| 2022-11-01 | 680.65 |
| 2022-10-31 | 680.65 |
| 2022-10-28 | 680.65 |
| 2022-10-27 | 680.65 |
| 2022-10-26 | 680.65 |
| 2022-10-25 | 665.34 |
| 2022-10-24 | 672.99 |
| 2022-10-21 | 703.61 |
| 2022-10-20 | 703.61 |
| 2022-10-19 | 703.61 |
| 2022-10-18 | 703.61 |
| 2022-10-17 | 703.61 |
| 2022-10-14 | 703.61 |
| 2022-10-13 | 703.61 |
| 2022-10-12 | 703.61 |
| 2022-10-11 | 741.87 |
| 2022-10-10 | 741.87 |
| 2022-10-07 | 680.65 |
| 2022-10-06 | 680.65 |
| 2022-10-05 | 680.65 |
| 2022-10-03 | 657.69 |
| 2022-09-30 | 657.69 |
| 2022-09-29 | 657.69 |
| 2022-09-28 | 656.92 |
| 2022-09-27 | 656.92 |
| 2022-09-26 | 656.92 |
| 2022-09-23 | 656.92 |
| 2022-09-22 | 656.92 |
| 2022-09-21 | 661.51 |
| 2022-09-20 | 661.51 |
| 2022-09-19 | 657.69 |
| 2022-09-16 | 657.69 |
| 2022-09-15 | 657.69 |
| 2022-09-14 | 657.69 |
| 2022-09-13 | 657.69 |
| 2022-09-09 | 653.86 |
| 2022-09-08 | 650.03 |
| 2022-09-07 | 650.03 |
| 2022-09-06 | 646.21 |
| 2022-09-05 | 642.38 |
| 2022-09-02 | 638.55 |
| 2022-09-01 | 635.49 |
| 2022-08-31 | 630.90 |
| 2022-08-30 | 627.84 |
| 2022-08-29 | 627.07 |
| 2022-08-26 | 627.07 |
| 2022-08-25 | 623.25 |
| 2022-08-24 | 604.11 |
| 2022-08-23 | 627.07 |
| 2022-08-22 | 627.07 |
| 2022-08-19 | 627.07 |
| 2022-08-18 | 627.07 |
| 2022-08-17 | 627.07 |
| 2022-08-16 | 627.07 |
| 2022-08-15 | 627.07 |
| 2022-08-12 | 650.03 |
| 2022-08-11 | 627.84 |
| 2022-08-10 | 627.07 |
| 2022-08-09 | 646.21 |
| 2022-08-08 | 627.84 |
| 2022-08-05 | 627.84 |
| 2022-08-04 | 627.07 |
| 2022-08-03 | 627.07 |
| 2022-08-02 | 627.07 |
| 2022-08-01 | 627.07 |
| 2022-07-29 | 627.07 |
| 2022-07-28 | 627.07 |
| 2022-07-27 | 634.73 |
| 2022-07-26 | 634.73 |
| 2022-07-25 | 665.34 |
| 2022-07-22 | 665.34 |
| 2022-07-21 | 680.65 |
| 2022-07-20 | 688.30 |
| 2022-07-19 | 688.30 |
| 2022-07-18 | 688.30 |
| 2022-07-15 | 688.30 |
| 2022-07-14 | 703.61 |
| 2022-07-13 | 703.61 |
| 2022-07-12 | 726.57 |
| 2022-07-11 | 728.10 |
| 2022-07-08 | 720.44 |
| 2022-07-07 | 748.00 |
| 2022-07-06 | 748.00 |
| 2022-07-05 | 757.18 |
| 2022-07-04 | 754.12 |
| 2022-06-30 | 772.49 |
| 2022-06-29 | 772.49 |
| 2022-06-28 | 772.49 |
| 2022-06-27 | 780.14 |
| 2022-06-24 | 780.14 |
| 2022-06-23 | 780.14 |
| 2022-06-22 | 757.18 |
| 2022-06-21 | 757.18 |
| 2022-06-20 | 757.18 |
| 2022-06-17 | 757.18 |
| 2022-06-16 | 757.18 |
| 2022-06-15 | 757.18 |
| 2022-06-14 | 764.83 |
| 2022-06-13 | 763.30 |
| 2022-06-10 | 770.96 |
| 2022-06-09 | 772.49 |
| 2022-06-08 | 772.49 |
| 2022-06-07 | 770.96 |
| 2022-06-06 | 780.14 |
| 2022-06-02 | 801.57 |
| 2022-06-01 | 810.75 |
| 2022-05-31 | 841.37 |
| 2022-05-30 | 841.37 |
| 2022-05-27 | 810.75 |
| 2022-05-26 | 803.10 |
| 2022-05-25 | 803.10 |
| 2022-05-24 | 821.47 |
| 2022-05-23 | 821.47 |
| 2022-05-20 | 818.41 |
| 2022-05-19 | 823.00 |
| 2022-05-18 | 810.75 |
| 2022-05-17 | 826.06 |
| 2022-05-16 | 818.41 |
| 2022-05-13 | 812.29 |
| 2022-05-12 | 826.06 |
| 2022-05-11 | 826.06 |
| 2022-05-10 | 826.06 |
| 2022-05-06 | 826.06 |
| 2022-05-05 | 826.06 |
| 2022-05-04 | 849.02 |
| 2022-05-03 | 879.64 |
| 2022-04-29 | 856.68 |
| 2022-04-28 | 833.72 |
| 2022-04-27 | 781.67 |
| 2022-04-26 | 826.06 |
| 2022-04-25 | 818.41 |
| 2022-04-22 | 864.33 |
| 2022-04-21 | 864.33 |
| 2022-04-20 | 864.33 |
| 2022-04-19 | 864.33 |
| 2022-04-14 | 933.21 |
| 2022-04-13 | 887.29 |
| 2022-04-12 | 925.56 |
| 2022-04-11 | 971.48 |
| 2022-04-08 | 971.48 |
| 2022-04-07 | 971.48 |
| 2022-04-06 | 971.48 |
| 2022-04-04 | 971.48 |
| 2022-04-01 | 971.48 |
| 2022-03-31 | 971.48 |
| 2022-03-30 | 971.48 |
| 2022-03-29 | 986.78 |
| 2022-03-28 | 971.48 |
| 2022-03-25 | 971.48 |
| 2022-03-24 | 971.48 |
| 2022-03-23 | 971.48 |
| 2022-03-22 | 956.17 |
| 2022-03-21 | 957.70 |
| 2022-03-18 | 1,008.21 |
| 2022-03-17 | 971.48 |
| 2022-03-16 | 930.15 |
| 2022-03-15 | 934.74 |
| 2022-03-14 | 986.78 |
| 2022-03-11 | 986.78 |
| 2022-03-10 | 986.78 |
| 2022-03-09 | 998.26 |
| 2022-03-08 | 998.26 |
| 2022-03-07 | 989.17 |
| 2022-03-04 | 998.26 |
| 2022-03-03 | 998.26 |
| 2022-03-02 | 998.26 |
| 2022-03-01 | 998.26 |
| 2022-02-28 | 967.97 |
| 2022-02-25 | 1,028.56 |
| 2022-02-24 | 1,013.41 |
| 2022-02-23 | 1,048.25 |
| 2022-02-22 | 1,057.34 |
| 2022-02-21 | 1,057.34 |
| 2022-02-18 | 1,057.34 |
| 2022-02-17 | 1,066.43 |
| 2022-02-16 | 1,066.43 |
| 2022-02-15 | 1,066.43 |
| 2022-02-14 | 1,066.43 |
| 2022-02-11 | 1,037.65 |
| 2022-02-10 | 1,037.65 |
| 2022-02-09 | 1,037.65 |
| 2022-02-08 | 1,037.65 |
| 2022-02-07 | 1,064.92 |
| 2022-02-04 | 1,064.92 |
| 2022-01-31 | 1,064.92 |
| 2022-01-28 | 1,022.50 |
| 2022-01-27 | 1,022.50 |
| 2022-01-26 | 1,022.50 |
| 2022-01-25 | 1,022.50 |
| 2022-01-24 | 1,036.13 |
| 2022-01-21 | 1,036.13 |
| 2022-01-20 | 1,043.71 |
| 2022-01-19 | 1,043.71 |
| 2022-01-18 | 1,043.71 |
| 2022-01-17 | 1,043.71 |
| 2022-01-14 | 1,043.71 |
| 2022-01-13 | 1,043.71 |
| 2022-01-12 | 1,036.13 |
| 2022-01-11 | 1,036.13 |
| 2022-01-10 | 1,036.13 |
| 2022-01-07 | 1,036.13 |
| 2022-01-06 | 1,051.28 |
| 2022-01-05 | 1,051.28 |
| 2022-01-04 | 1,051.28 |
| 2022-01-03 | 1,036.13 |
| 2021-12-31 | 1,030.08 |
| 2021-12-30 | 1,054.31 |
| 2021-12-29 | 1,051.28 |
| 2021-12-28 | 1,054.31 |
| 2021-12-24 | 1,054.31 |
| 2021-12-23 | 1,054.31 |
| 2021-12-22 | 1,051.28 |
| 2021-12-21 | 1,036.13 |
| 2021-12-20 | 1,036.13 |
| 2021-12-17 | 1,058.86 |
| 2021-12-16 | 1,066.43 |
| 2021-12-15 | 1,074.01 |
| 2021-12-14 | 1,058.86 |
| 2021-12-13 | 1,066.43 |
| 2021-12-10 | 1,066.43 |
| 2021-12-09 | 1,066.43 |
| 2021-12-08 | 1,066.43 |
| 2021-12-07 | 1,074.01 |
| 2021-12-06 | 1,081.58 |
| 2021-12-03 | 1,066.43 |
| 2021-12-02 | 1,066.43 |
| 2021-12-01 | 1,074.01 |
| 2021-11-30 | 1,066.43 |
| 2021-11-29 | 1,074.01 |
| 2021-11-26 | 1,074.01 |
| 2021-11-25 | 1,081.58 |
| 2021-11-24 | 1,081.58 |
| 2021-11-23 | 1,074.01 |
| 2021-11-22 | 1,074.01 |
| 2021-11-19 | 1,081.58 |
| 2021-11-18 | 1,089.15 |
| 2021-11-17 | 1,086.88 |
| 2021-11-16 | 1,086.88 |
| 2021-11-15 | 1,086.88 |
| 2021-11-12 | 1,086.88 |
| 2021-11-11 | 1,049.79 |
| 2021-11-10 | 1,049.79 |
| 2021-11-09 | 1,057.21 |
| 2021-11-08 | 1,057.21 |
| 2021-11-05 | 1,049.79 |
| 2021-11-04 | 1,049.79 |
| 2021-11-03 | 1,049.79 |
| 2021-11-02 | 1,057.21 |
| 2021-11-01 | 1,057.21 |
| 2021-10-29 | 1,049.79 |
| 2021-10-28 | 1,049.79 |
| 2021-10-27 | 1,057.21 |
| 2021-10-26 | 1,057.21 |
| 2021-10-25 | 1,057.21 |
| 2021-10-22 | 1,057.21 |
| 2021-10-21 | 1,057.21 |
| 2021-10-20 | 1,049.79 |
| 2021-10-19 | 1,049.79 |
| 2021-10-18 | 1,045.34 |
| 2021-10-15 | 1,045.34 |
| 2021-10-12 | 1,027.54 |
| 2021-10-11 | 1,027.54 |
| 2021-10-08 | 1,020.12 |
| 2021-10-07 | 1,020.12 |
| 2021-10-06 | 1,020.12 |
| 2021-10-05 | 1,027.54 |
| 2021-10-04 | 1,020.12 |
| 2021-09-30 | 1,012.70 |
| 2021-09-29 | 1,020.12 |
| 2021-09-28 | 1,020.12 |
| 2021-09-27 | 1,020.12 |
| 2021-09-24 | 1,020.12 |
| 2021-09-23 | 1,012.70 |
| 2021-09-21 | 1,005.28 |
| 2021-09-20 | 1,005.28 |
| 2021-09-17 | 1,020.12 |
| 2021-09-16 | 1,020.12 |
| 2021-09-15 | 1,020.12 |
| 2021-09-14 | 1,020.12 |
| 2021-09-13 | 1,012.70 |
| 2021-09-10 | 1,020.12 |
| 2021-09-09 | 1,027.54 |
| 2021-09-08 | 1,020.12 |
| 2021-09-07 | 1,012.70 |
| 2021-09-06 | 1,012.70 |
| 2021-09-03 | 1,005.28 |
| 2021-09-02 | 997.87 |
| 2021-09-01 | 1,003.80 |
| 2021-08-31 | 997.87 |
| 2021-08-30 | 1,012.70 |
| 2021-08-27 | 1,005.28 |
| 2021-08-26 | 990.45 |
| 2021-08-25 | 983.03 |
| 2021-08-24 | 1,012.70 |
| 2021-08-23 | 1,012.70 |
| 2021-08-20 | 1,012.70 |
| 2021-08-19 | 1,012.70 |
| 2021-08-18 | 1,024.57 |
| 2021-08-17 | 1,042.37 |
| 2021-08-16 | 1,042.37 |
| 2021-08-13 | 1,012.70 |
| 2021-08-12 | 1,012.70 |
| 2021-08-11 | 1,020.12 |
| 2021-08-10 | 1,012.70 |
| 2021-08-09 | 1,027.54 |
| 2021-08-06 | 1,012.70 |
| 2021-08-05 | 1,005.28 |
| 2021-08-04 | 1,012.70 |
| 2021-08-03 | 1,012.70 |
| 2021-08-02 | 1,012.70 |
| 2021-07-30 | 1,012.70 |
| 2021-07-29 | 1,017.15 |
| 2021-07-28 | 1,017.15 |
| 2021-07-27 | 1,017.15 |
| 2021-07-26 | 1,017.15 |
| 2021-07-23 | 1,020.12 |
| 2021-07-22 | 1,020.12 |
| 2021-07-21 | 1,020.12 |
| 2021-07-20 | 1,012.70 |
| 2021-07-19 | 1,012.70 |
| 2021-07-16 | 1,012.70 |
| 2021-07-15 | 1,012.70 |
| 2021-07-14 | 1,012.70 |
| 2021-07-13 | 1,012.70 |
| 2021-07-12 | 1,012.70 |
| 2021-07-09 | 1,012.70 |
| 2021-07-08 | 1,012.70 |
| 2021-07-07 | 983.03 |
| 2021-07-06 | 983.03 |
| 2021-07-05 | 1,012.70 |
| 2021-07-02 | 1,012.70 |
| 2021-06-30 | 1,012.70 |
| 2021-06-29 | 1,012.70 |
| 2021-06-28 | 1,012.70 |
| 2021-06-25 | 1,012.70 |
| 2021-06-24 | 1,012.70 |
| 2021-06-23 | 1,012.70 |
| 2021-06-22 | 1,012.70 |
| 2021-06-21 | 1,012.70 |
| 2021-06-18 | 1,012.70 |
| 2021-06-17 | 1,027.54 |
| 2021-06-16 | 1,012.70 |
| 2021-06-15 | 1,012.70 |
| 2021-06-11 | 1,012.70 |
| 2021-06-10 | 1,015.67 |
| 2021-06-09 | 1,020.12 |
| 2021-06-08 | 1,020.12 |
| 2021-06-07 | 1,042.37 |
| 2021-06-04 | 1,015.67 |
| 2021-06-03 | 1,057.21 |
| 2021-06-02 | 1,039.41 |
| 2021-06-01 | 1,116.55 |
| 2021-05-31 | 1,034.96 |
| 2021-05-28 | 1,027.54 |
| 2021-05-27 | 1,014.19 |
| 2021-05-26 | 1,034.96 |
| 2021-05-25 | 1,073.53 |
| 2021-05-24 | 1,072.05 |
| 2021-05-21 | 1,058.69 |
| 2021-05-20 | 1,057.21 |
| 2021-05-18 | 1,057.21 |
| 2021-05-17 | 1,057.21 |
| 2021-05-14 | 1,057.21 |
| 2021-05-13 | 1,057.21 |
| 2021-05-12 | 1,054.24 |
| 2021-05-11 | 1,054.24 |
| 2021-05-10 | 1,058.69 |
| 2021-05-07 | 1,058.69 |
| 2021-05-06 | 1,058.69 |
| 2021-05-05 | 1,058.69 |
| 2021-05-04 | 1,057.21 |
| 2021-05-03 | 1,057.21 |
| 2021-04-30 | 1,086.88 |
| 2021-04-29 | 1,086.88 |
| 2021-04-28 | 1,064.63 |
| 2021-04-27 | 1,057.21 |
| 2021-04-26 | 1,064.63 |
| 2021-04-23 | 1,064.63 |
| 2021-04-22 | 1,064.63 |
| 2021-04-21 | 1,064.63 |
| 2021-04-20 | 1,057.21 |
| 2021-04-19 | 1,057.21 |
| 2021-04-16 | 1,064.63 |
| 2021-04-15 | 1,057.21 |
| 2021-04-14 | 1,057.21 |
| 2021-04-13 | 1,064.63 |
| 2021-04-12 | 1,064.63 |
| 2021-04-09 | 1,064.63 |
| 2021-04-08 | 1,086.88 |
| 2021-04-07 | 1,094.30 |
| 2021-04-01 | 1,094.30 |
| 2021-03-31 | 1,072.05 |
| 2021-03-30 | 1,086.88 |
| 2021-03-29 | 1,072.05 |
| 2021-03-26 | 1,066.11 |
| 2021-03-25 | 1,066.11 |
| 2021-03-24 | 1,064.63 |
| 2021-03-23 | 1,057.21 |
| 2021-03-22 | 1,064.63 |
| 2021-03-19 | 1,086.88 |
| 2021-03-18 | 1,086.88 |
| 2021-03-17 | 1,086.88 |
| 2021-03-16 | 1,086.88 |
| 2021-03-15 | 1,086.88 |
| 2021-03-12 | 1,086.88 |
| 2021-03-11 | 1,101.72 |
| 2021-03-10 | 1,057.21 |
| 2021-03-09 | 1,046.82 |
| 2021-03-08 | 1,046.08 |
| 2021-03-05 | 1,046.08 |
| 2021-03-04 | 1,029.92 |
| 2021-03-03 | 1,025.51 |
| 2021-03-02 | 1,018.17 |
| 2021-03-01 | 1,016.70 |
| 2021-02-26 | 1,037.27 |
| 2021-02-25 | 1,037.27 |
| 2021-02-24 | 1,002.00 |
| 2021-02-23 | 1,038.74 |
| 2021-02-22 | 1,029.92 |
| 2021-02-19 | 950.58 |
| 2021-02-18 | 950.58 |
| 2021-02-17 | 954.98 |
| 2021-02-16 | 944.70 |
| 2021-02-11 | 934.41 |
| 2021-02-10 | 934.41 |
| 2021-02-09 | 928.54 |
| 2021-02-08 | 928.54 |
| 2021-02-05 | 928.54 |
| 2021-02-04 | 921.19 |
| 2021-02-03 | 963.80 |
| 2021-02-02 | 944.70 |
| 2021-02-01 | 943.23 |
| 2021-01-29 | 965.27 |
| 2021-01-28 | 965.27 |
| 2021-01-27 | 966.74 |
| 2021-01-26 | 993.19 |
| 2021-01-25 | 993.19 |
| 2021-01-22 | 993.19 |
| 2021-01-21 | 987.31 |
| 2021-01-20 | 1,003.47 |
| 2021-01-19 | 1,016.70 |
| 2021-01-18 | 1,002.00 |
| 2021-01-15 | 988.78 |
| 2021-01-14 | 978.49 |
| 2021-01-13 | 965.27 |
| 2021-01-12 | 965.27 |
| 2021-01-11 | 972.62 |
| 2021-01-08 | 965.27 |
| 2021-01-07 | 965.27 |
| 2021-01-06 | 965.27 |
| 2021-01-05 | 965.27 |
| 2021-01-04 | 965.27 |
| 2020-12-31 | 943.23 |
| 2020-12-30 | 943.23 |
| 2020-12-29 | 943.23 |
| 2020-12-28 | 943.23 |
| 2020-12-24 | 928.54 |
| 2020-12-23 | 928.54 |
| 2020-12-22 | 913.84 |
| 2020-12-21 | 906.50 |
| 2020-12-18 | 899.15 |
| 2020-12-17 | 899.15 |
| 2020-12-16 | 891.80 |
| 2020-12-15 | 891.80 |
| 2020-12-14 | 896.21 |
| 2020-12-11 | 896.21 |
| 2020-12-10 | 887.39 |
| 2020-12-09 | 891.80 |
| 2020-12-08 | 894.74 |
| 2020-12-07 | 896.21 |
| 2020-12-04 | 918.25 |
| 2020-12-03 | 899.15 |
| 2020-12-02 | 899.15 |
| 2020-12-01 | 899.15 |
| 2020-11-30 | 899.15 |
| 2020-11-27 | 884.46 |
| 2020-11-26 | 884.46 |
| 2020-11-25 | 862.42 |
| 2020-11-24 | 855.07 |
| 2020-11-23 | 841.84 |
| 2020-11-20 | 840.38 |
| 2020-11-19 | 840.38 |
| 2020-11-18 | 840.38 |
| 2020-11-17 | 840.38 |
| 2020-11-16 | 810.25 |
| 2020-11-13 | 803.09 |
| 2020-11-12 | 788.75 |
| 2020-11-11 | 788.75 |
| 2020-11-10 | 795.92 |
| 2020-11-09 | 783.02 |
| 2020-11-06 | 788.75 |
| 2020-11-05 | 777.28 |
| 2020-11-04 | 774.42 |
| 2020-11-03 | 781.58 |
| 2020-11-02 | 774.42 |
| 2020-10-30 | 774.42 |
| 2020-10-29 | 774.42 |
| 2020-10-28 | 764.38 |
| 2020-10-27 | 767.25 |
| 2020-10-23 | 774.42 |
| 2020-10-22 | 781.58 |
| 2020-10-21 | 781.58 |
| 2020-10-20 | 781.58 |
| 2020-10-19 | 781.58 |
| 2020-10-16 | 781.58 |
| 2020-10-15 | 790.19 |
| 2020-10-14 | 793.05 |
| 2020-10-12 | 767.25 |
| 2020-10-09 | 760.08 |
| 2020-10-08 | 760.08 |
| 2020-10-07 | 764.38 |
| 2020-10-06 | 765.82 |
| 2020-10-05 | 765.82 |
| 2020-09-30 | 771.55 |
| 2020-09-29 | 767.25 |
| 2020-09-28 | 764.38 |
| 2020-09-25 | 762.95 |
| 2020-09-24 | 762.95 |
| 2020-09-23 | 771.55 |
| 2020-09-22 | 770.12 |
| 2020-09-21 | 771.55 |
| 2020-09-18 | 771.55 |
| 2020-09-17 | 771.55 |
| 2020-09-16 | 771.55 |
| 2020-09-15 | 772.98 |
| 2020-09-14 | 774.42 |
| 2020-09-11 | 774.42 |
| 2020-09-10 | 774.42 |
| 2020-09-09 | 777.28 |
| 2020-09-08 | 774.42 |
| 2020-09-07 | 774.42 |
| 2020-09-04 | 777.28 |
| 2020-09-03 | 778.72 |
| 2020-09-02 | 778.72 |
| 2020-09-01 | 778.72 |
| 2020-08-31 | 778.72 |
| 2020-08-28 | 774.42 |
| 2020-08-27 | 758.65 |
| 2020-08-26 | 752.92 |
| 2020-08-25 | 752.92 |
| 2020-08-24 | 760.08 |
| 2020-08-21 | 752.92 |
| 2020-08-20 | 752.92 |
| 2020-08-19 | 752.92 |
| 2020-08-18 | 752.92 |
| 2020-08-17 | 755.78 |
| 2020-08-14 | 760.08 |
| 2020-08-13 | 760.08 |
| 2020-08-12 | 760.08 |
| 2020-08-11 | 774.42 |
| 2020-08-10 | 760.08 |
| 2020-08-07 | 781.58 |
| 2020-08-06 | 788.75 |
| 2020-08-05 | 838.92 |
| 2020-08-04 | 838.92 |
| 2020-08-03 | 846.09 |
| 2020-07-31 | 846.09 |
| 2020-07-30 | 831.76 |
| 2020-07-29 | 831.76 |
| 2020-07-28 | 830.32 |
| 2020-07-27 | 830.32 |
| 2020-07-24 | 830.32 |
| 2020-07-23 | 830.32 |
| 2020-07-22 | 830.32 |
| 2020-07-21 | 830.32 |
| 2020-07-20 | 830.32 |
| 2020-07-17 | 830.32 |
| 2020-07-16 | 830.32 |
| 2020-07-15 | 830.32 |
| 2020-07-14 | 830.32 |
| 2020-07-13 | 830.32 |
| 2020-07-10 | 830.32 |
| 2020-07-09 | 830.32 |
| 2020-07-08 | 831.76 |
| 2020-07-07 | 831.76 |
| 2020-07-06 | 818.85 |
| 2020-07-03 | 818.85 |
| 2020-07-02 | 846.09 |
| 2020-06-30 | 853.26 |
| 2020-06-29 | 853.26 |
| 2020-06-26 | 831.76 |
| 2020-06-24 | 833.19 |
| 2020-06-23 | 831.76 |
| 2020-06-22 | 828.89 |
| 2020-06-19 | 833.19 |
| 2020-06-18 | 826.02 |
| 2020-06-17 | 834.62 |
| 2020-06-16 | 834.62 |
| 2020-06-15 | 834.62 |
| 2020-06-12 | 834.62 |
| 2020-06-11 | 833.19 |
| 2020-06-10 | 831.76 |
| 2020-06-09 | 831.76 |
| 2020-06-08 | 830.32 |
| 2020-06-05 | 833.19 |
| 2020-06-04 | 831.76 |
| 2020-06-03 | 824.59 |
| 2020-06-02 | 824.59 |
| 2020-06-01 | 824.59 |
| 2020-05-29 | 824.59 |
| 2020-05-28 | 830.32 |
| 2020-05-27 | 820.29 |
| 2020-05-26 | 831.76 |
| 2020-05-25 | 824.59 |
| 2020-05-22 | 824.59 |
| 2020-05-21 | 815.99 |
| 2020-05-20 | 810.25 |
| 2020-05-19 | 810.25 |
| 2020-05-18 | 804.52 |
| 2020-05-15 | 803.09 |
| 2020-05-14 | 803.09 |
| 2020-05-13 | 803.09 |
| 2020-05-12 | 803.09 |
| 2020-05-11 | 803.09 |
| 2020-05-08 | 795.92 |
| 2020-05-07 | 803.09 |
| 2020-05-06 | 803.09 |
| 2020-05-05 | 803.09 |
| 2020-05-04 | 803.09 |
| 2020-04-29 | 803.09 |
| 2020-04-28 | 803.09 |
| 2020-04-27 | 803.09 |
| 2020-04-24 | 788.75 |
| 2020-04-23 | 781.58 |
| 2020-04-22 | 781.58 |
| 2020-04-21 | 774.42 |
| 2020-04-20 | 810.25 |
| 2020-04-17 | 795.92 |
| 2020-04-16 | 781.58 |
| 2020-04-15 | 781.58 |
| 2020-04-14 | 781.58 |
| 2020-04-09 | 788.75 |
| 2020-04-08 | 788.75 |
| 2020-04-07 | 788.75 |
| 2020-04-06 | 774.42 |
| 2020-04-03 | 788.75 |
| 2020-04-02 | 760.08 |
| 2020-04-01 | 774.42 |
| 2020-03-31 | 781.58 |
| 2020-03-30 | 760.08 |
| 2020-03-27 | 788.75 |
| 2020-03-26 | 795.92 |
| 2020-03-25 | 788.75 |
| 2020-03-24 | 790.19 |
| 2020-03-23 | 724.25 |
| 2020-03-20 | 795.92 |
| 2020-03-19 | 760.08 |
| 2020-03-18 | 788.75 |
| 2020-03-17 | 788.75 |
| 2020-03-16 | 774.42 |
| 2020-03-13 | 790.19 |
| 2020-03-12 | 846.09 |
| 2020-03-11 | 860.43 |
| 2020-03-10 | 838.92 |
| 2020-03-09 | 841.79 |
| 2020-03-06 | 864.48 |
| 2020-03-05 | 864.48 |
| 2020-03-04 | 857.39 |
| 2020-03-03 | 857.39 |
| 2020-03-02 | 860.23 |
| 2020-02-28 | 878.67 |
| 2020-02-27 | 924.06 |
| 2020-02-26 | 928.31 |
| 2020-02-25 | 928.31 |
| 2020-02-24 | 942.49 |
| 2020-02-21 | 941.08 |
| 2020-02-20 | 956.68 |
| 2020-02-19 | 962.35 |
| 2020-02-18 | 941.08 |
| 2020-02-17 | 941.08 |
| 2020-02-14 | 915.55 |
| 2020-02-13 | 914.13 |
| 2020-02-12 | 921.22 |
| 2020-02-11 | 921.22 |
| 2020-02-10 | 921.22 |
| 2020-02-07 | 931.15 |
| 2020-02-06 | 931.15 |
| 2020-02-05 | 912.71 |
| 2020-02-04 | 912.71 |
| 2020-02-03 | 914.13 |
| 2020-01-31 | 960.93 |
| 2020-01-30 | 960.93 |
| 2020-01-29 | 960.93 |
| 2020-01-24 | 956.68 |
| 2020-01-23 | 956.68 |
| 2020-01-22 | 983.63 |
| 2020-01-21 | 965.19 |
| 2020-01-20 | 977.95 |
| 2020-01-17 | 977.95 |
| 2020-01-16 | 977.95 |
| 2020-01-15 | 976.53 |
| 2020-01-14 | 976.53 |
| 2020-01-13 | 977.95 |
| 2020-01-10 | 977.95 |
| 2020-01-09 | 956.68 |
| 2020-01-08 | 949.59 |
| 2020-01-07 | 949.59 |
| 2020-01-06 | 938.24 |
| 2020-01-03 | 935.40 |
| 2020-01-02 | 935.40 |
| 2019-12-31 | 933.98 |
| 2019-12-30 | 935.40 |
| 2019-12-27 | 949.59 |
| 2019-12-24 | 949.59 |
| 2019-12-23 | 949.59 |
| 2019-12-20 | 926.89 |
| 2019-12-19 | 926.89 |
| 2019-12-18 | 926.89 |
| 2019-12-17 | 926.89 |
| 2019-12-16 | 919.80 |
| 2019-12-13 | 929.73 |
| 2019-12-12 | 928.31 |
| 2019-12-11 | 926.89 |
| 2019-12-10 | 926.89 |
| 2019-12-09 | 922.64 |
| 2019-12-06 | 921.22 |
| 2019-12-05 | 915.55 |
| 2019-12-04 | 914.13 |
| 2019-12-03 | 921.22 |
| 2019-12-02 | 921.22 |
| 2019-11-29 | 921.22 |
| 2019-11-28 | 921.22 |
| 2019-11-27 | 921.22 |
| 2019-11-26 | 921.22 |
| 2019-11-25 | 928.31 |
| 2019-11-22 | 899.94 |
| 2019-11-21 | 892.85 |
| 2019-11-20 | 885.76 |
| 2019-11-19 | 880.09 |
| 2019-11-18 | 878.67 |
| 2019-11-15 | 871.73 |
| 2019-11-14 | 864.79 |
| 2019-11-13 | 871.73 |
| 2019-11-12 | 885.61 |
| 2019-11-11 | 878.67 |
| 2019-11-08 | 906.43 |
| 2019-11-07 | 898.10 |
| 2019-11-06 | 892.55 |
| 2019-11-05 | 885.61 |
| 2019-11-04 | 871.73 |
| 2019-11-01 | 871.73 |
| 2019-10-31 | 871.73 |
| 2019-10-30 | 857.85 |
| 2019-10-29 | 855.07 |
| 2019-10-28 | 838.41 |
| 2019-10-25 | 838.41 |
| 2019-10-24 | 837.02 |
| 2019-10-23 | 830.08 |
| 2019-10-22 | 830.08 |
| 2019-10-21 | 830.08 |
| 2019-10-18 | 830.08 |
| 2019-10-17 | 834.25 |
| 2019-10-16 | 823.14 |
| 2019-10-15 | 825.92 |
| 2019-10-14 | 827.31 |
| 2019-10-11 | 837.02 |
| 2019-10-10 | 809.26 |
| 2019-10-09 | 809.26 |
| 2019-10-08 | 823.14 |
| 2019-10-04 | 818.98 |
| 2019-10-03 | 831.47 |
| 2019-10-02 | 831.47 |
| 2019-09-30 | 830.08 |
| 2019-09-27 | 832.86 |
| 2019-09-26 | 831.47 |
| 2019-09-25 | 824.53 |
| 2019-09-24 | 837.02 |
| 2019-09-23 | 830.08 |
| 2019-09-20 | 837.02 |
| 2019-09-19 | 837.02 |
| 2019-09-18 | 837.02 |
| 2019-09-17 | 837.02 |
| 2019-09-16 | 843.96 |
| 2019-09-13 | 843.96 |
| 2019-09-12 | 838.41 |
| 2019-09-11 | 838.41 |
| 2019-09-10 | 843.96 |
| 2019-09-09 | 841.19 |
| 2019-09-06 | 841.19 |
| 2019-09-05 | 838.41 |
| 2019-09-04 | 837.02 |
| 2019-09-03 | 781.50 |
| 2019-09-02 | 782.88 |
| 2019-08-30 | 781.50 |
| 2019-08-29 | 842.58 |
| 2019-08-28 | 816.20 |
| 2019-08-27 | 805.09 |
| 2019-08-26 | 805.09 |
| 2019-08-23 | 824.53 |
| 2019-08-22 | 824.53 |
| 2019-08-21 | 823.14 |
| 2019-08-20 | 823.14 |
| 2019-08-19 | 816.20 |
| 2019-08-16 | 809.26 |
| 2019-08-15 | 816.20 |
| 2019-08-14 | 816.20 |
| 2019-08-13 | 821.75 |
| 2019-08-12 | 857.85 |
| 2019-08-09 | 870.34 |
| 2019-08-08 | 871.73 |
| 2019-08-07 | 871.73 |
| 2019-08-06 | 871.73 |
| 2019-08-05 | 871.73 |
| 2019-08-02 | 891.16 |
| 2019-08-01 | 871.73 |
| 2019-07-31 | 885.61 |
| 2019-07-30 | 885.61 |
| 2019-07-29 | 885.61 |
| 2019-07-26 | 914.76 |
| 2019-07-25 | 934.20 |
| 2019-07-24 | 913.37 |
| 2019-07-23 | 928.64 |
| 2019-07-22 | 928.64 |
| 2019-07-19 | 945.30 |
| 2019-07-18 | 943.91 |
| 2019-07-17 | 942.52 |
| 2019-07-16 | 955.02 |
| 2019-07-15 | 973.06 |
| 2019-07-12 | 973.06 |
| 2019-07-11 | 973.06 |
| 2019-07-10 | 973.06 |
| 2019-07-09 | 973.06 |
| 2019-07-08 | 974.45 |
| 2019-07-05 | 974.45 |
| 2019-07-04 | 961.96 |
| 2019-07-03 | 968.90 |
| 2019-07-02 | 975.84 |
| 2019-06-28 | 973.06 |
| 2019-06-27 | 975.84 |
| 2019-06-26 | 975.84 |
| 2019-06-25 | 980.01 |
| 2019-06-24 | 982.78 |
| 2019-06-21 | 989.72 |
| 2019-06-20 | 989.72 |
| 2019-06-19 | 989.72 |
| 2019-06-18 | 993.89 |
| 2019-06-17 | 995.28 |
| 2019-06-14 | 993.89 |
| 2019-06-13 | 996.66 |
| 2019-06-12 | 1,003.60 |
| 2019-06-11 | 1,003.60 |
| 2019-06-10 | 1,006.38 |
| 2019-06-06 | 1,006.38 |
| 2019-06-05 | 996.66 |
| 2019-06-04 | 996.66 |
| 2019-06-03 | 996.66 |
| 2019-05-31 | 1,003.60 |
| 2019-05-30 | 1,003.60 |
| 2019-05-29 | 1,010.55 |
| 2019-05-28 | 1,010.55 |
| 2019-05-27 | 1,010.55 |
| 2019-05-24 | 1,000.83 |
| 2019-05-23 | 1,000.83 |
| 2019-05-22 | 1,009.16 |
| 2019-05-21 | 1,009.16 |
| 2019-05-20 | 1,010.55 |
| 2019-05-17 | 1,010.55 |
| 2019-05-16 | 1,010.55 |
| 2019-05-15 | 1,009.16 |
| 2019-05-14 | 977.23 |
| 2019-05-10 | 1,003.60 |
| 2019-05-09 | 999.44 |
| 2019-05-08 | 1,003.60 |
| 2019-05-07 | 1,006.38 |
| 2019-05-06 | 998.05 |
| 2019-05-03 | 1,014.71 |
| 2019-05-02 | 1,003.60 |
| 2019-04-30 | 998.05 |
| 2019-04-29 | 1,006.38 |
| 2019-04-26 | 998.05 |
| 2019-04-25 | 998.05 |
| 2019-04-24 | 1,003.60 |
| 2019-04-23 | 1,003.60 |
| 2019-04-18 | 1,010.55 |
| 2019-04-17 | 1,010.55 |
| 2019-04-16 | 999.44 |
| 2019-04-15 | 1,010.55 |
| 2019-04-12 | 999.44 |
| 2019-04-11 | 1,010.55 |
| 2019-04-10 | 1,017.49 |
| 2019-04-09 | 1,017.49 |
| 2019-04-08 | 989.72 |
| 2019-04-04 | 975.84 |
| 2019-04-03 | 961.96 |
| 2019-04-02 | 975.84 |
| 2019-04-01 | 961.96 |
| 2019-03-29 | 959.18 |
| 2019-03-28 | 934.20 |
| 2019-03-27 | 941.14 |
| 2019-03-26 | 941.14 |
| 2019-03-25 | 927.25 |
| 2019-03-22 | 941.14 |
| 2019-03-21 | 941.14 |
| 2019-03-20 | 943.91 |
| 2019-03-19 | 946.69 |
| 2019-03-18 | 948.08 |
| 2019-03-15 | 948.08 |
| 2019-03-14 | 948.08 |
| 2019-03-13 | 931.42 |
| 2019-03-12 | 931.42 |
| 2019-03-11 | 931.42 |
| 2019-03-08 | 931.42 |
| 2019-03-07 | 931.42 |
| 2019-03-06 | 931.42 |
| 2019-03-05 | 917.67 |
| 2019-03-04 | 916.29 |
| 2019-03-01 | 917.67 |
| 2019-02-28 | 931.42 |
| 2019-02-27 | 931.42 |
| 2019-02-26 | 945.17 |
| 2019-02-25 | 945.17 |
| 2019-02-22 | 902.54 |
| 2019-02-21 | 931.42 |
| 2019-02-20 | 912.17 |
| 2019-02-19 | 910.79 |
| 2019-02-18 | 910.79 |
| 2019-02-15 | 910.79 |
| 2019-02-14 | 917.67 |
| 2019-02-13 | 910.79 |
| 2019-02-12 | 909.42 |
| 2019-02-11 | 909.42 |
| 2019-02-08 | 913.54 |
| 2019-02-04 | 906.66 |
| 2019-02-01 | 906.66 |
| 2019-01-31 | 903.91 |
| 2019-01-30 | 924.54 |
| 2019-01-29 | 924.54 |
| 2019-01-28 | 923.17 |
| 2019-01-25 | 925.92 |
| 2019-01-24 | 925.92 |
| 2019-01-23 | 927.29 |
| 2019-01-22 | 927.29 |
| 2019-01-21 | 903.91 |
| 2019-01-18 | 903.91 |
| 2019-01-17 | 901.16 |
| 2019-01-16 | 901.16 |
| 2019-01-15 | 901.16 |
| 2019-01-14 | 888.79 |
| 2019-01-11 | 884.66 |
| 2019-01-10 | 877.78 |
| 2019-01-09 | 876.41 |
| 2019-01-08 | 884.66 |
| 2019-01-07 | 876.41 |
| 2019-01-04 | 880.54 |
| 2019-01-03 | 880.54 |
| 2019-01-02 | 880.54 |
| 2018-12-31 | 881.91 |
| 2018-12-28 | 881.91 |
| 2018-12-27 | 881.91 |
| 2018-12-24 | 881.91 |
| 2018-12-21 | 881.91 |
| 2018-12-20 | 864.03 |
| 2018-12-19 | 877.78 |
| 2018-12-18 | 877.78 |
| 2018-12-17 | 877.78 |
| 2018-12-14 | 877.78 |
| 2018-12-13 | 877.78 |
| 2018-12-12 | 879.16 |
| 2018-12-11 | 854.41 |
| 2018-12-10 | 855.78 |
| 2018-12-07 | 855.78 |
| 2018-12-06 | 855.78 |
| 2018-12-05 | 855.78 |
| 2018-12-04 | 869.53 |
| 2018-12-03 | 848.91 |
| 2018-11-30 | 829.65 |
| 2018-11-29 | 848.91 |
| 2018-11-28 | 850.28 |
| 2018-11-27 | 850.28 |
| 2018-11-26 | 848.91 |
| 2018-11-23 | 806.27 |
| 2018-11-22 | 806.27 |
| 2018-11-21 | 806.27 |
| 2018-11-20 | 806.27 |
| 2018-11-19 | 805.59 |
| 2018-11-16 | 796.15 |
| 2018-11-15 | 789.41 |
| 2018-11-14 | 789.41 |
| 2018-11-13 | 789.41 |
| 2018-11-12 | 789.41 |
| 2018-11-09 | 789.41 |
| 2018-11-08 | 771.90 |
| 2018-11-07 | 771.90 |
| 2018-11-06 | 775.94 |
| 2018-11-05 | 748.99 |
| 2018-11-02 | 766.51 |
| 2018-11-01 | 763.81 |
| 2018-10-31 | 762.46 |
| 2018-10-30 | 762.46 |
| 2018-10-29 | 774.59 |
| 2018-10-26 | 775.94 |
| 2018-10-25 | 778.63 |
| 2018-10-24 | 753.03 |
| 2018-10-23 | 755.72 |
| 2018-10-22 | 755.72 |
| 2018-10-19 | 751.68 |
| 2018-10-18 | 753.03 |
| 2018-10-16 | 753.03 |
| 2018-10-15 | 753.03 |
| 2018-10-12 | 748.99 |
| 2018-10-11 | 748.99 |
| 2018-10-10 | 759.77 |
| 2018-10-09 | 759.77 |
| 2018-10-08 | 759.77 |
| 2018-10-05 | 761.11 |
| 2018-10-04 | 761.11 |
| 2018-10-03 | 765.16 |
| 2018-10-02 | 765.16 |
| 2018-09-28 | 762.46 |
| 2018-09-27 | 758.42 |
| 2018-09-26 | 766.51 |
| 2018-09-24 | 766.51 |
| 2018-09-21 | 769.20 |
| 2018-09-20 | 757.07 |
| 2018-09-19 | 753.03 |
| 2018-09-18 | 753.03 |
| 2018-09-17 | 750.33 |
| 2018-09-14 | 750.33 |
| 2018-09-13 | 755.72 |
| 2018-09-12 | 744.94 |
| 2018-09-11 | 748.99 |
| 2018-09-10 | 755.72 |
| 2018-09-07 | 755.72 |
| 2018-09-06 | 755.72 |
| 2018-09-05 | 755.72 |
| 2018-09-04 | 758.42 |
| 2018-09-03 | 755.72 |
| 2018-08-31 | 751.68 |
| 2018-08-30 | 755.72 |
| 2018-08-29 | 755.72 |
| 2018-08-28 | 730.12 |
| 2018-08-27 | 730.12 |
| 2018-08-24 | 716.64 |
| 2018-08-23 | 716.64 |
| 2018-08-22 | 728.77 |
| 2018-08-21 | 742.25 |
| 2018-08-20 | 744.94 |
| 2018-08-17 | 753.03 |
| 2018-08-16 | 753.03 |
| 2018-08-15 | 758.42 |
| 2018-08-14 | 758.42 |
| 2018-08-13 | 758.42 |
| 2018-08-10 | 755.72 |
| 2018-08-09 | 757.07 |
| 2018-08-08 | 766.51 |
| 2018-08-07 | 765.16 |
| 2018-08-06 | 789.41 |
| 2018-08-03 | 796.15 |
| 2018-08-02 | 796.15 |
| 2018-08-01 | 796.15 |
| 2018-07-31 | 796.15 |
| 2018-07-30 | 796.15 |
| 2018-07-27 | 796.15 |
| 2018-07-26 | 796.15 |
| 2018-07-25 | 810.98 |
| 2018-07-24 | 809.63 |
| 2018-07-23 | 815.02 |
| 2018-07-20 | 815.02 |
| 2018-07-19 | 816.37 |
| 2018-07-18 | 816.37 |
| 2018-07-17 | 816.37 |
| 2018-07-16 | 816.37 |
| 2018-07-13 | 829.84 |
| 2018-07-12 | 829.84 |
| 2018-07-11 | 829.84 |
| 2018-07-10 | 829.84 |
| 2018-07-09 | 840.62 |
| 2018-07-06 | 840.62 |
| 2018-07-05 | 840.62 |
| 2018-07-04 | 871.62 |
| 2018-07-03 | 867.58 |
| 2018-06-29 | 885.09 |
| 2018-06-28 | 885.09 |
| 2018-06-27 | 883.75 |
| 2018-06-26 | 890.48 |
| 2018-06-25 | 891.83 |
| 2018-06-22 | 891.83 |
| 2018-06-21 | 890.48 |
| 2018-06-20 | 890.48 |
| 2018-06-19 | 890.48 |
| 2018-06-15 | 910.70 |
| 2018-06-14 | 910.70 |
| 2018-06-13 | 912.05 |
| 2018-06-12 | 912.05 |
| 2018-06-11 | 910.70 |
| 2018-06-08 | 913.39 |
| 2018-06-07 | 913.39 |
| 2018-06-06 | 917.44 |
| 2018-06-05 | 917.44 |
| 2018-06-04 | 922.83 |
| 2018-06-01 | 910.70 |
| 2018-05-31 | 910.70 |
| 2018-05-30 | 910.70 |
| 2018-05-29 | 910.70 |
| 2018-05-28 | 910.70 |
| 2018-05-25 | 917.44 |
| 2018-05-24 | 917.44 |
| 2018-05-23 | 917.44 |
| 2018-05-21 | 921.48 |
| 2018-05-18 | 910.70 |
| 2018-05-17 | 910.70 |
| 2018-05-16 | 910.70 |
| 2018-05-15 | 910.70 |
| 2018-05-14 | 895.87 |
| 2018-05-11 | 893.18 |
| 2018-05-10 | 902.61 |
| 2018-05-09 | 891.83 |
| 2018-05-08 | 891.83 |
| 2018-05-07 | 890.48 |
| 2018-05-04 | 891.83 |
| 2018-05-03 | 891.83 |
| 2018-05-02 | 898.57 |
| 2018-04-30 | 902.61 |
| 2018-04-27 | 902.61 |
| 2018-04-26 | 890.48 |
| 2018-04-25 | 890.48 |
| 2018-04-24 | 887.79 |
| 2018-04-23 | 887.79 |
| 2018-04-20 | 897.22 |
| 2018-04-19 | 898.57 |
| 2018-04-18 | 897.22 |
| 2018-04-17 | 895.87 |
| 2018-04-16 | 898.57 |
| 2018-04-13 | 901.27 |
| 2018-04-12 | 897.22 |
| 2018-04-11 | 891.83 |
| 2018-04-10 | 882.40 |
| 2018-04-09 | 882.40 |
| 2018-04-06 | 872.97 |
| 2018-04-04 | 870.27 |
| 2018-04-03 | 871.62 |
| 2018-03-29 | 867.58 |
| 2018-03-28 | 867.58 |
| 2018-03-27 | 870.27 |
| 2018-03-26 | 886.44 |
| 2018-03-23 | 886.44 |
| 2018-03-22 | 886.44 |
| 2018-03-21 | 877.01 |
| 2018-03-20 | 868.92 |
| 2018-03-19 | 836.58 |
| 2018-03-16 | 824.45 |
| 2018-03-15 | 817.71 |
| 2018-03-14 | 817.71 |
| 2018-03-13 | 809.63 |
| 2018-03-12 | 802.89 |
| 2018-03-09 | 796.15 |
| 2018-03-08 | 789.41 |
| 2018-03-07 | 776.61 |
| 2018-03-06 | 767.27 |
| 2018-03-05 | 763.27 |
| 2018-03-02 | 767.27 |
| 2018-03-01 | 765.94 |
| 2018-02-28 | 767.27 |
| 2018-02-27 | 767.27 |
| 2018-02-26 | 767.27 |
| 2018-02-23 | 767.27 |
| 2018-02-22 | 767.27 |
| 2018-02-21 | 687.22 |
| 2018-02-20 | 687.22 |
| 2018-02-15 | 693.89 |
| 2018-02-14 | 693.89 |
| 2018-02-13 | 695.22 |
| 2018-02-12 | 695.22 |
| 2018-02-09 | 697.89 |
| 2018-02-08 | 699.22 |
| 2018-02-07 | 699.22 |
| 2018-02-06 | 700.56 |
| 2018-02-05 | 705.90 |
| 2018-02-02 | 707.23 |
| 2018-02-01 | 707.23 |
| 2018-01-31 | 707.23 |
| 2018-01-30 | 707.23 |
| 2018-01-29 | 705.90 |
| 2018-01-26 | 705.90 |
| 2018-01-25 | 705.90 |
| 2018-01-24 | 707.23 |
| 2018-01-23 | 720.57 |
| 2018-01-22 | 713.90 |
| 2018-01-19 | 691.22 |
| 2018-01-18 | 691.22 |
| 2018-01-17 | 680.55 |
| 2018-01-16 | 680.55 |
| 2018-01-15 | 647.19 |
| 2018-01-12 | 667.20 |
| 2018-01-11 | 653.86 |
| 2018-01-10 | 653.86 |
| 2018-01-09 | 629.84 |
| 2018-01-08 | 629.84 |
| 2018-01-05 | 627.17 |
| 2018-01-04 | 627.17 |
| 2018-01-03 | 625.84 |
| 2018-01-02 | 625.84 |
| 2017-12-29 | 617.83 |
| 2017-12-28 | 617.83 |
| 2017-12-27 | 617.83 |
| 2017-12-22 | 613.83 |
| 2017-12-21 | 608.49 |
| 2017-12-20 | 613.83 |
| 2017-12-19 | 608.49 |
| 2017-12-18 | 608.49 |
| 2017-12-15 | 608.49 |
| 2017-12-14 | 607.16 |
| 2017-12-13 | 608.49 |
| 2017-12-12 | 608.49 |
| 2017-12-11 | 613.83 |
| 2017-12-08 | 613.83 |
| 2017-12-07 | 620.50 |
| 2017-12-06 | 615.17 |
| 2017-12-05 | 620.50 |
| 2017-12-04 | 620.50 |
| 2017-12-01 | 620.50 |
| 2017-11-30 | 633.85 |
| 2017-11-29 | 633.85 |
| 2017-11-28 | 627.17 |
| 2017-11-27 | 629.84 |
| 2017-11-24 | 629.84 |
| 2017-11-23 | 620.50 |
| 2017-11-22 | 628.51 |
| 2017-11-21 | 628.51 |
| 2017-11-20 | 613.16 |
| 2017-11-17 | 613.16 |
| 2017-11-16 | 618.39 |
| 2017-11-15 | 618.39 |
| 2017-11-14 | 613.16 |
| 2017-11-13 | 615.78 |
| 2017-11-10 | 598.80 |
| 2017-11-09 | 598.80 |
| 2017-11-08 | 598.80 |
| 2017-11-07 | 598.80 |
| 2017-11-06 | 592.27 |
| 2017-11-03 | 590.96 |
| 2017-11-02 | 594.88 |
| 2017-11-01 | 592.27 |
| 2017-10-31 | 605.33 |
| 2017-10-30 | 605.33 |
| 2017-10-27 | 605.33 |
| 2017-10-26 | 605.33 |
| 2017-10-25 | 598.80 |
| 2017-10-24 | 607.94 |
| 2017-10-23 | 607.94 |
| 2017-10-20 | 610.55 |
| 2017-10-19 | 611.86 |
| 2017-10-18 | 611.86 |
| 2017-10-17 | 610.55 |
| 2017-10-16 | 611.86 |
| 2017-10-13 | 609.25 |
| 2017-10-12 | 610.55 |
| 2017-10-11 | 617.08 |
| 2017-10-10 | 610.55 |
| 2017-10-09 | 611.86 |
| 2017-10-06 | 605.33 |
| 2017-10-04 | 607.94 |
| 2017-10-03 | 605.33 |
| 2017-09-29 | 607.94 |
| 2017-09-28 | 605.33 |
| 2017-09-27 | 598.80 |
| 2017-09-26 | 598.80 |
| 2017-09-25 | 604.02 |
| 2017-09-22 | 604.02 |
| 2017-09-21 | 604.02 |
| 2017-09-20 | 604.02 |
| 2017-09-19 | 604.02 |
| 2017-09-18 | 604.02 |
| 2017-09-15 | 604.02 |
| 2017-09-14 | 604.02 |
| 2017-09-13 | 604.02 |
| 2017-09-12 | 597.49 |
| 2017-09-11 | 604.02 |
| 2017-09-08 | 602.72 |
| 2017-09-07 | 600.10 |
| 2017-09-06 | 598.80 |
| 2017-09-05 | 606.63 |
| 2017-09-04 | 610.55 |
| 2017-09-01 | 605.33 |
| 2017-08-31 | 605.33 |
| 2017-08-30 | 609.25 |
| 2017-08-29 | 607.94 |
| 2017-08-28 | 618.39 |
| 2017-08-25 | 615.78 |
| 2017-08-24 | 617.08 |
| 2017-08-22 | 637.98 |
| 2017-08-21 | 637.98 |
| 2017-08-18 | 631.45 |
| 2017-08-17 | 631.45 |
| 2017-08-16 | 613.16 |
| 2017-08-15 | 610.55 |
| 2017-08-14 | 621.00 |
| 2017-08-11 | 605.33 |
| 2017-08-10 | 618.39 |
| 2017-08-09 | 631.45 |
| 2017-08-08 | 631.45 |
| 2017-08-07 | 631.45 |
| 2017-08-04 | 630.14 |
| 2017-08-03 | 623.61 |
| 2017-08-02 | 622.31 |
| 2017-08-01 | 622.31 |
| 2017-07-31 | 637.98 |
| 2017-07-28 | 636.68 |
| 2017-07-27 | 619.70 |
| 2017-07-26 | 621.00 |
| 2017-07-25 | 637.98 |
| 2017-07-24 | 637.98 |
| 2017-07-21 | 637.98 |
| 2017-07-20 | 639.29 |
| 2017-07-19 | 631.45 |
| 2017-07-18 | 641.90 |
| 2017-07-17 | 643.21 |
| 2017-07-14 | 643.21 |
| 2017-07-13 | 643.21 |
| 2017-07-12 | 643.21 |
| 2017-07-11 | 643.21 |
| 2017-07-10 | 643.21 |
| 2017-07-07 | 643.21 |
| 2017-07-06 | 644.51 |
| 2017-07-05 | 644.51 |
| 2017-07-04 | 647.13 |
| 2017-07-03 | 651.04 |
| 2017-06-30 | 651.04 |
| 2017-06-29 | 644.51 |
| 2017-06-28 | 644.51 |
| 2017-06-27 | 644.51 |
| 2017-06-26 | 644.51 |
| 2017-06-23 | 644.51 |
| 2017-06-22 | 639.29 |
| 2017-06-21 | 639.29 |
| 2017-06-20 | 657.57 |
| 2017-06-19 | 658.88 |
| 2017-06-16 | 657.57 |
| 2017-06-15 | 624.92 |
| 2017-06-14 | 606.63 |
| 2017-06-13 | 614.47 |
| 2017-06-12 | 614.47 |
| 2017-06-09 | 614.47 |
| 2017-06-08 | 618.39 |
| 2017-06-07 | 613.16 |
| 2017-06-06 | 613.16 |
| 2017-06-05 | 613.16 |
| 2017-06-02 | 613.16 |
| 2017-06-01 | 594.88 |
| 2017-05-31 | 592.27 |
| 2017-05-29 | 594.88 |
| 2017-05-26 | 593.57 |
| 2017-05-25 | 598.80 |
| 2017-05-24 | 598.80 |
| 2017-05-23 | 598.80 |
| 2017-05-22 | 598.80 |
| 2017-05-19 | 598.80 |
| 2017-05-18 | 598.80 |
| 2017-05-17 | 602.72 |
| 2017-05-16 | 589.65 |
| 2017-05-15 | 593.57 |
| 2017-05-12 | 593.57 |
| 2017-05-11 | 593.57 |
| 2017-05-10 | 593.57 |
| 2017-05-09 | 593.57 |
| 2017-05-08 | 593.57 |
| 2017-05-05 | 593.57 |
| 2017-05-04 | 592.27 |
| 2017-05-02 | 600.10 |
| 2017-04-28 | 596.18 |
| 2017-04-27 | 594.88 |
| 2017-04-26 | 597.49 |
| 2017-04-25 | 594.88 |
| 2017-04-24 | 594.88 |
| 2017-04-21 | 594.88 |
| 2017-04-20 | 594.88 |
| 2017-04-19 | 594.88 |
| 2017-04-18 | 594.88 |
| 2017-04-13 | 600.10 |
| 2017-04-12 | 600.10 |
| 2017-04-11 | 598.80 |
| 2017-04-10 | 601.41 |
| 2017-04-07 | 601.41 |
| 2017-04-06 | 605.33 |
| 2017-04-05 | 609.25 |
| 2017-04-03 | 609.25 |
| 2017-03-31 | 609.25 |
| 2017-03-30 | 611.86 |
| 2017-03-29 | 601.41 |
| 2017-03-28 | 613.16 |
| 2017-03-27 | 598.80 |
| 2017-03-24 | 600.10 |
| 2017-03-23 | 600.10 |
| 2017-03-22 | 600.10 |
| 2017-03-21 | 611.86 |
| 2017-03-20 | 604.02 |
| 2017-03-17 | 618.39 |
| 2017-03-16 | 623.61 |
| 2017-03-15 | 624.92 |
| 2017-03-14 | 589.65 |
| 2017-03-13 | 585.74 |
| 2017-03-10 | 611.86 |
| 2017-03-09 | 605.33 |
| 2017-03-08 | 610.55 |
| 2017-03-07 | 593.57 |
| 2017-03-06 | 593.57 |
| 2017-03-03 | 593.57 |
| 2017-03-02 | 598.80 |
| 2017-03-01 | 602.72 |
| 2017-02-28 | 592.38 |
| 2017-02-27 | 592.38 |
| 2017-02-24 | 591.09 |
| 2017-02-23 | 589.80 |
| 2017-02-22 | 573.01 |
| 2017-02-21 | 571.71 |
| 2017-02-20 | 573.01 |
| 2017-02-17 | 570.42 |
| 2017-02-16 | 578.17 |
| 2017-02-15 | 578.17 |
| 2017-02-14 | 597.55 |
| 2017-02-13 | 597.55 |
| 2017-02-10 | 610.47 |
| 2017-02-09 | 609.17 |
| 2017-02-08 | 500.02 |
| 2017-02-07 | 494.21 |
| 2017-02-06 | 494.21 |
| 2017-02-03 | 474.83 |
| 2017-02-02 | 474.83 |
| 2017-02-01 | 474.83 |
| 2017-01-27 | 474.83 |
| 2017-01-26 | 473.54 |
| 2017-01-25 | 473.54 |
| 2017-01-24 | 473.54 |
| 2017-01-23 | 480.00 |
| 2017-01-20 | 480.00 |
| 2017-01-19 | 480.00 |
| 2017-01-18 | 480.64 |
| 2017-01-17 | 480.64 |
| 2017-01-16 | 480.64 |
| 2017-01-13 | 480.64 |
| 2017-01-12 | 481.29 |
| 2017-01-11 | 482.58 |
| 2017-01-10 | 482.58 |
| 2017-01-09 | 485.81 |
| 2017-01-06 | 485.81 |
| 2017-01-05 | 492.27 |
| 2017-01-04 | 492.27 |
| 2017-01-03 | 492.92 |
| 2016-12-30 | 468.37 |
| 2016-12-29 | 468.37 |
| 2016-12-28 | 468.37 |
| 2016-12-23 | 454.16 |
| 2016-12-22 | 454.16 |
| 2016-12-21 | 454.16 |
| 2016-12-20 | 452.23 |
| 2016-12-19 | 458.68 |
| 2016-12-16 | 461.91 |
| 2016-12-15 | 455.46 |
| 2016-12-14 | 452.23 |
| 2016-12-13 | 452.23 |
| 2016-12-12 | 449.64 |
| 2016-12-09 | 449.64 |
| 2016-12-08 | 449.00 |
| 2016-12-07 | 449.00 |
| 2016-12-06 | 461.91 |
| 2016-12-05 | 468.37 |
| 2016-12-02 | 468.37 |
| 2016-12-01 | 468.37 |
| 2016-11-30 | 467.08 |
| 2016-11-29 | 468.37 |
| 2016-11-28 | 468.37 |
| 2016-11-25 | 468.37 |
| 2016-11-24 | 468.37 |
| 2016-11-23 | 471.60 |
| 2016-11-22 | 481.29 |
| 2016-11-21 | 481.29 |
| 2016-11-18 | 494.21 |
| 2016-11-17 | 476.12 |
| 2016-11-16 | 468.53 |
| 2016-11-15 | 445.73 |
| 2016-11-14 | 445.73 |
| 2016-11-11 | 448.90 |
| 2016-11-10 | 450.80 |
| 2016-11-09 | 441.94 |
| 2016-11-08 | 441.94 |
| 2016-11-07 | 444.47 |
| 2016-11-04 | 444.47 |
| 2016-11-03 | 438.14 |
| 2016-11-02 | 444.47 |
| 2016-11-01 | 444.47 |
| 2016-10-31 | 444.47 |
| 2016-10-28 | 445.73 |
| 2016-10-27 | 444.47 |
| 2016-10-26 | 445.73 |
| 2016-10-25 | 444.47 |
| 2016-10-24 | 444.47 |
| 2016-10-20 | 449.53 |
| 2016-10-19 | 444.47 |
| 2016-10-18 | 451.43 |
| 2016-10-17 | 449.53 |
| 2016-10-14 | 452.07 |
| 2016-10-13 | 450.80 |
| 2016-10-12 | 455.86 |
| 2016-10-11 | 455.23 |
| 2016-10-07 | 438.14 |
| 2016-10-06 | 438.14 |
| 2016-10-05 | 438.14 |
| 2016-10-04 | 445.73 |
| 2016-10-03 | 445.73 |
| 2016-09-30 | 438.14 |
| 2016-09-29 | 456.50 |
| 2016-09-28 | 456.50 |
| 2016-09-27 | 456.50 |
| 2016-09-26 | 456.50 |
| 2016-09-23 | 456.50 |
| 2016-09-22 | 444.47 |
| 2016-09-21 | 441.30 |
| 2016-09-20 | 438.14 |
| 2016-09-19 | 438.14 |
| 2016-09-15 | 438.14 |
| 2016-09-14 | 443.84 |
| 2016-09-13 | 443.84 |
| 2016-09-12 | 438.14 |
| 2016-09-09 | 444.47 |
| 2016-09-08 | 445.10 |
| 2016-09-07 | 444.47 |
| 2016-09-06 | 446.37 |
| 2016-09-05 | 446.37 |
| 2016-09-02 | 440.04 |
| 2016-09-01 | 425.48 |
| 2016-08-31 | 398.88 |
| 2016-08-30 | 397.62 |
| 2016-08-29 | 397.62 |
| 2016-08-26 | 396.99 |
| 2016-08-25 | 396.35 |
| 2016-08-24 | 396.35 |
| 2016-08-23 | 396.35 |
| 2016-08-22 | 396.35 |
| 2016-08-19 | 396.99 |
| 2016-08-18 | 396.99 |
| 2016-08-17 | 396.99 |
| 2016-08-16 | 396.99 |
| 2016-08-15 | 396.99 |
| 2016-08-12 | 387.49 |
| 2016-08-11 | 387.49 |
| 2016-08-10 | 387.49 |
| 2016-08-09 | 387.49 |
| 2016-08-08 | 387.49 |
| 2016-08-05 | 387.49 |
| 2016-08-04 | 387.49 |
| 2016-08-03 | 387.49 |
| 2016-08-01 | 395.72 |
| 2016-07-29 | 372.29 |
| 2016-07-28 | 381.16 |
| 2016-07-27 | 381.16 |
| 2016-07-26 | 381.16 |
| 2016-07-25 | 383.06 |
| 2016-07-22 | 383.06 |
| 2016-07-21 | 383.06 |
| 2016-07-20 | 395.72 |
| 2016-07-19 | 396.99 |
| 2016-07-18 | 396.99 |
| 2016-07-15 | 382.42 |
| 2016-07-14 | 382.42 |
| 2016-07-13 | 381.79 |
| 2016-07-12 | 381.79 |
| 2016-07-11 | 381.79 |
| 2016-07-08 | 381.79 |
| 2016-07-07 | 381.16 |
| 2016-07-06 | 387.49 |
| 2016-07-05 | 387.49 |
| 2016-07-04 | 400.15 |
| 2016-06-30 | 392.55 |
| 2016-06-29 | 384.32 |
| 2016-06-28 | 381.16 |
| 2016-06-27 | 384.32 |
| 2016-06-24 | 384.32 |
| 2016-06-23 | 375.46 |
| 2016-06-22 | 375.46 |
| 2016-06-21 | 365.96 |
| 2016-06-20 | 365.33 |
| 2016-06-17 | 365.33 |
| 2016-06-16 | 365.33 |
| 2016-06-15 | 365.33 |
| 2016-06-14 | 374.83 |
| 2016-06-13 | 379.89 |
| 2016-06-10 | 388.76 |
| 2016-06-08 | 391.29 |
| 2016-06-07 | 391.92 |
| 2016-06-06 | 390.65 |
| 2016-06-03 | 384.32 |
| 2016-06-02 | 361.53 |
| 2016-06-01 | 336.84 |
| 2016-05-31 | 336.84 |
| 2016-05-30 | 337.47 |
| 2016-05-27 | 336.84 |
| 2016-05-26 | 341.91 |
| 2016-05-25 | 336.84 |
| 2016-05-24 | 331.78 |
| 2016-05-23 | 330.51 |
| 2016-05-20 | 330.51 |
| 2016-05-19 | 330.51 |
| 2016-05-18 | 330.51 |
| 2016-05-17 | 314.68 |
| 2016-05-16 | 302.65 |
| 2016-05-13 | 302.02 |
| 2016-05-12 | 300.75 |
| 2016-05-11 | 300.75 |
| 2016-05-10 | 300.75 |
| 2016-05-09 | 300.75 |
| 2016-05-06 | 300.75 |
| 2016-05-05 | 300.75 |
| 2016-05-04 | 300.75 |
| 2016-05-03 | 300.75 |
| 2016-04-29 | 305.19 |
| 2016-04-28 | 298.85 |
| 2016-04-27 | 298.85 |
| 2016-04-26 | 298.85 |
| 2016-04-25 | 298.85 |
| 2016-04-22 | 298.85 |
| 2016-04-21 | 293.16 |
| 2016-04-20 | 291.89 |
| 2016-04-19 | 291.89 |
| 2016-04-18 | 292.52 |
| 2016-04-15 | 292.52 |
| 2016-04-14 | 291.26 |
| 2016-04-13 | 291.26 |
| 2016-04-12 | 291.26 |
| 2016-04-11 | 291.26 |
| 2016-04-08 | 298.85 |
| 2016-04-07 | 298.85 |
| 2016-04-06 | 298.85 |
| 2016-04-05 | 292.52 |
| 2016-04-01 | 286.83 |
| 2016-03-31 | 286.19 |
| 2016-03-30 | 286.19 |
| 2016-03-29 | 286.83 |
| 2016-03-24 | 286.83 |
| 2016-03-23 | 292.52 |
| 2016-03-22 | 292.52 |
| 2016-03-21 | 291.26 |
| 2016-03-18 | 286.19 |
| 2016-03-17 | 285.56 |
| 2016-03-16 | 284.29 |
| 2016-03-15 | 284.93 |
| 2016-03-14 | 286.19 |
| 2016-03-11 | 286.19 |
| 2016-03-10 | 286.19 |
| 2016-03-09 | 287.46 |
| 2016-03-08 | 287.46 |
| 2016-03-07 | 287.46 |
| 2016-03-04 | 287.46 |
| 2016-03-03 | 287.46 |
| 2016-03-02 | 287.46 |
| 2016-03-01 | 284.97 |
| 2016-02-29 | 286.21 |
| 2016-02-26 | 286.21 |
| 2016-02-25 | 279.98 |
| 2016-02-24 | 273.75 |
| 2016-02-23 | 273.75 |
| 2016-02-22 | 273.75 |
| 2016-02-19 | 260.05 |
| 2016-02-18 | 260.05 |
| 2016-02-17 | 260.05 |
| 2016-02-16 | 230.15 |
| 2016-02-15 | 230.15 |
| 2016-02-12 | 230.15 |
| 2016-02-11 | 230.15 |
| 2016-02-05 | 230.15 |
| 2016-02-04 | 230.15 |
| 2016-02-03 | 230.15 |
| 2016-02-02 | 230.15 |
| 2016-02-01 | 230.15 |
| 2016-01-29 | 230.15 |
| 2016-01-28 | 230.15 |
| 2016-01-27 | 230.15 |
| 2016-01-26 | 230.15 |
| 2016-01-25 | 230.15 |
| 2016-01-22 | 230.15 |
| 2016-01-21 | 230.15 |
| 2016-01-20 | 230.15 |
| 2016-01-19 | 230.15 |
| 2016-01-18 | 230.15 |
| 2016-01-15 | 230.15 |
| 2016-01-14 | 230.15 |
| 2016-01-13 | 230.15 |
| 2016-01-12 | 230.15 |
| 2016-01-11 | 236.38 |
| 2016-01-08 | 248.84 |
| 2016-01-07 | 248.84 |
| 2016-01-06 | 252.58 |
| 2016-01-05 | 256.31 |
| 2016-01-04 | 256.31 |
| 2015-12-31 | 256.31 |
| 2015-12-30 | 250.71 |
| 2015-12-29 | 242.61 |
| 2015-12-28 | 242.61 |
| 2015-12-24 | 242.61 |
| 2015-12-23 | 242.61 |
| 2015-12-22 | 239.49 |
| 2015-12-21 | 239.49 |
| 2015-12-18 | 239.49 |
| 2015-12-17 | 238.25 |
| 2015-12-16 | 237.62 |
| 2015-12-15 | 237.62 |
| 2015-12-14 | 238.25 |
| 2015-12-11 | 238.87 |
| 2015-12-10 | 238.25 |
| 2015-12-09 | 237.62 |
| 2015-12-08 | 237.62 |
| 2015-12-07 | 236.38 |
| 2015-12-04 | 236.38 |
| 2015-12-03 | 236.38 |
| 2015-12-02 | 236.38 |
| 2015-12-01 | 236.38 |
| 2015-11-30 | 236.38 |
| 2015-11-27 | 228.28 |
| 2015-11-26 | 228.28 |
| 2015-11-25 | 228.28 |
| 2015-11-24 | 228.28 |
| 2015-11-23 | 228.28 |
| 2015-11-20 | 228.28 |
| 2015-11-19 | 228.28 |
| 2015-11-18 | 228.28 |
| 2015-11-17 | 228.28 |
| 2015-11-16 | 228.28 |
| 2015-11-13 | 228.28 |
| 2015-11-12 | 228.28 |
| 2015-11-11 | 216.12 |
| 2015-11-10 | 216.12 |
| 2015-11-09 | 216.12 |
| 2015-11-06 | 216.12 |
| 2015-11-05 | 216.12 |
| 2015-11-04 | 216.12 |
| 2015-11-03 | 216.12 |
| 2015-11-02 | 216.12 |
| 2015-10-30 | 216.12 |
| 2015-10-29 | 216.12 |
| 2015-10-28 | 216.12 |
| 2015-10-27 | 216.12 |
| 2015-10-26 | 216.12 |
| 2015-10-23 | 216.12 |
| 2015-10-22 | 216.12 |
| 2015-10-20 | 216.12 |
| 2015-10-19 | 216.12 |
| 2015-10-16 | 216.12 |
| 2015-10-15 | 216.12 |
| 2015-10-14 | 216.12 |
| 2015-10-13 | 216.12 |
| 2015-10-12 | 216.12 |
| 2015-10-09 | 210.04 |
| 2015-10-08 | 203.96 |
| 2015-10-07 | 200.92 |
| 2015-10-06 | 200.92 |
| 2015-10-05 | 200.92 |
| 2015-10-02 | 197.88 |
| 2015-09-30 | 197.88 |
| 2015-09-29 | 197.88 |
| 2015-09-25 | 197.88 |
| 2015-09-24 | 194.84 |
| 2015-09-23 | 194.84 |
| 2015-09-22 | 194.84 |
| 2015-09-21 | 191.81 |
| 2015-09-18 | 191.81 |
| 2015-09-17 | 191.81 |
| 2015-09-16 | 188.77 |
| 2015-09-15 | 185.73 |
| 2015-09-14 | 182.69 |
| 2015-09-11 | 179.65 |
| 2015-09-10 | 179.65 |
| 2015-09-09 | 179.04 |
| 2015-09-08 | 179.04 |
| 2015-09-07 | 179.65 |
| 2015-09-04 | 179.65 |
| 2015-09-02 | 179.65 |
| 2015-09-01 | 185.73 |
| 2015-08-31 | 185.73 |
| 2015-08-28 | 185.73 |
| 2015-08-27 | 177.22 |
| 2015-08-26 | 173.57 |
| 2015-08-25 | 170.53 |
| 2015-08-24 | 179.65 |
| 2015-08-21 | 191.81 |
| 2015-08-20 | 191.81 |
| 2015-08-19 | 191.81 |
| 2015-08-18 | 203.96 |
| 2015-08-17 | 210.04 |
| 2015-08-14 | 213.08 |
| 2015-08-13 | 210.04 |
| 2015-08-12 | 210.04 |
| 2015-08-11 | 213.08 |
| 2015-08-10 | 213.08 |
| 2015-08-07 | 213.08 |
| 2015-08-06 | 213.08 |
| 2015-08-05 | 213.08 |
| 2015-08-04 | 212.47 |
| 2015-08-03 | 211.87 |
| 2015-07-31 | 210.04 |
| 2015-07-30 | 216.12 |
| 2015-07-29 | 222.20 |
| 2015-07-28 | 222.20 |
| 2015-07-27 | 222.20 |
| 2015-07-24 | 233.75 |
| 2015-07-23 | 233.75 |
| 2015-07-22 | 219.77 |
| 2015-07-21 | 246.52 |
| 2015-07-20 | 246.52 |
| 2015-07-17 | 235.58 |
| 2015-07-16 | 235.58 |
| 2015-07-15 | 234.97 |
| 2015-07-14 | 234.97 |
| 2015-07-13 | 234.36 |
| 2015-07-10 | 234.36 |
| 2015-07-09 | 235.58 |
| 2015-07-08 | 235.58 |
| 2015-07-07 | 235.58 |
| 2015-07-06 | 234.36 |
| 2015-07-03 | 263.54 |
| 2015-07-02 | 267.80 |
| 2015-06-30 | 267.80 |
| 2015-06-29 | 267.80 |
| 2015-06-26 | 267.80 |
| 2015-06-25 | 267.80 |
| 2015-06-24 | 267.80 |
| 2015-06-23 | 267.80 |
| 2015-06-22 | 267.80 |
| 2015-06-19 | 274.48 |
| 2015-06-18 | 286.03 |
| 2015-06-17 | 286.03 |
| 2015-06-16 | 274.48 |
| 2015-06-15 | 274.48 |
| 2015-06-12 | 274.48 |
| 2015-06-11 | 274.48 |
| 2015-06-10 | 274.48 |
| 2015-06-09 | 274.48 |
| 2015-06-08 | 284.21 |
| 2015-06-05 | 284.21 |
| 2015-06-04 | 284.21 |
| 2015-06-03 | 284.21 |
| 2015-06-02 | 287.86 |
| 2015-06-01 | 286.03 |
| 2015-05-29 | 286.03 |
| 2015-05-28 | 286.03 |
| 2015-05-27 | 286.03 |
| 2015-05-26 | 284.82 |
| 2015-05-22 | 281.78 |
| 2015-05-21 | 281.78 |
| 2015-05-20 | 281.78 |
| 2015-05-19 | 282.99 |
| 2015-05-18 | 282.99 |
| 2015-05-15 | 282.99 |
| 2015-05-14 | 279.95 |
| 2015-05-13 | 278.13 |
| 2015-05-12 | 281.17 |
| 2015-05-11 | 281.17 |
| 2015-05-08 | 281.17 |
| 2015-05-07 | 282.99 |
| 2015-05-06 | 282.99 |
| 2015-05-05 | 282.99 |
| 2015-05-04 | 282.99 |
| 2015-04-30 | 276.31 |
| 2015-04-29 | 276.31 |
| 2015-04-28 | 273.88 |
| 2015-04-27 | 273.88 |
| 2015-04-24 | 267.80 |
| 2015-04-23 | 275.09 |
| 2015-04-22 | 267.80 |
| 2015-04-21 | 264.76 |
| 2015-04-20 | 278.74 |
| 2015-04-17 | 279.35 |
| 2015-04-16 | 270.84 |
| 2015-04-15 | 270.84 |
| 2015-04-14 | 270.84 |
| 2015-04-13 | 265.36 |
| 2015-04-10 | 264.76 |
| 2015-04-09 | 262.32 |
| 2015-04-08 | 260.50 |
| 2015-04-02 | 260.50 |
| 2015-04-01 | 260.50 |
| 2015-03-31 | 258.68 |
| 2015-03-30 | 258.68 |
| 2015-03-27 | 258.68 |
| 2015-03-26 | 258.68 |
| 2015-03-25 | 259.29 |
| 2015-03-24 | 259.29 |
| 2015-03-23 | 258.68 |
| 2015-03-20 | 258.68 |
| 2015-03-19 | 259.89 |
| 2015-03-18 | 259.89 |
| 2015-03-17 | 259.89 |
| 2015-03-16 | 259.89 |
| 2015-03-13 | 259.29 |
| 2015-03-12 | 256.85 |
| 2015-03-11 | 256.85 |
| 2015-03-10 | 256.85 |
| 2015-03-09 | 256.25 |
| 2015-03-06 | 261.72 |
| 2015-03-05 | 255.64 |
| 2015-03-04 | 262.32 |
| 2015-03-03 | 262.32 |
| 2015-03-02 | 252.60 |
| 2015-02-27 | 256.85 |
| 2015-02-26 | 256.85 |
| 2015-02-25 | 256.85 |
| 2015-02-24 | 255.65 |
| 2015-02-23 | 255.65 |
| 2015-02-18 | 255.65 |
| 2015-02-17 | 255.65 |
| 2015-02-16 | 255.05 |
| 2015-02-13 | 255.05 |
| 2015-02-12 | 255.65 |
| 2015-02-11 | 255.65 |
| 2015-02-10 | 254.45 |
| 2015-02-09 | 253.85 |
| 2015-02-06 | 261.65 |
| 2015-02-05 | 255.05 |
| 2015-02-04 | 253.26 |
| 2015-02-03 | 251.46 |
| 2015-02-02 | 250.86 |
| 2015-01-30 | 250.86 |
| 2015-01-29 | 244.86 |
| 2015-01-28 | 247.86 |
| 2015-01-27 | 237.66 |
| 2015-01-26 | 237.06 |
| 2015-01-23 | 237.06 |
| 2015-01-22 | 242.46 |
| 2015-01-21 | 250.86 |
| 2015-01-20 | 250.86 |
| 2015-01-19 | 250.86 |
| 2015-01-16 | 261.05 |
| 2015-01-15 | 258.05 |
| 2015-01-14 | 262.85 |
| 2015-01-13 | 262.85 |
| 2015-01-12 | 247.26 |
| 2015-01-09 | 262.85 |
| 2015-01-08 | 248.46 |
| 2015-01-07 | 244.86 |
| 2015-01-06 | 241.86 |
| 2015-01-05 | 241.86 |
| 2015-01-02 | 241.86 |
| 2014-12-31 | 235.86 |
| 2014-12-30 | 235.86 |
| 2014-12-29 | 232.26 |
| 2014-12-24 | 232.26 |
| 2014-12-23 | 232.86 |
| 2014-12-22 | 232.86 |
| 2014-12-19 | 232.86 |
| 2014-12-18 | 231.06 |
| 2014-12-17 | 247.86 |
| 2014-12-16 | 247.86 |
| 2014-12-15 | 247.86 |
| 2014-12-12 | 247.86 |
| 2014-12-11 | 247.86 |
| 2014-12-10 | 253.26 |
| 2014-12-09 | 269.45 |
| 2014-12-08 | 271.85 |
| 2014-12-05 | 277.85 |
| 2014-12-04 | 283.84 |
| 2014-12-03 | 283.84 |
| 2014-12-02 | 298.24 |
| 2014-12-01 | 285.64 |
| 2014-11-28 | 291.04 |
| 2014-11-27 | 288.10 |
| 2014-11-26 | 296.92 |
| 2014-11-25 | 293.98 |
| 2014-11-24 | 288.10 |
| 2014-11-21 | 305.74 |
| 2014-11-20 | 305.74 |
| 2014-11-19 | 305.74 |
| 2014-11-18 | 306.33 |
| 2014-11-17 | 306.92 |
| 2014-11-14 | 306.92 |
| 2014-11-13 | 308.68 |
| 2014-11-12 | 309.86 |
| 2014-11-11 | 310.44 |
| 2014-11-10 | 310.44 |
| 2014-11-07 | 310.44 |
| 2014-11-06 | 310.44 |
| 2014-11-05 | 302.80 |
| 2014-11-04 | 302.80 |
| 2014-11-03 | 305.74 |
| 2014-10-31 | 305.74 |
| 2014-10-30 | 299.86 |
| 2014-10-29 | 300.45 |
| 2014-10-28 | 299.86 |
| 2014-10-27 | 299.86 |
| 2014-10-24 | 299.86 |
| 2014-10-23 | 299.86 |
| 2014-10-22 | 300.45 |
| 2014-10-21 | 301.04 |
| 2014-10-20 | 302.80 |
| 2014-10-17 | 311.62 |
| 2014-10-16 | 311.62 |
| 2014-10-15 | 318.09 |
| 2014-10-14 | 318.09 |
| 2014-10-13 | 318.68 |
| 2014-10-10 | 319.27 |
| 2014-10-09 | 319.27 |
| 2014-10-08 | 319.27 |
| 2014-10-07 | 319.27 |
| 2014-10-06 | 319.27 |
| 2014-10-03 | 320.44 |
| 2014-09-30 | 323.38 |
| 2014-09-29 | 323.38 |
| 2014-09-26 | 323.38 |
| 2014-09-25 | 323.38 |
| 2014-09-24 | 312.21 |
| 2014-09-23 | 317.50 |
| 2014-09-22 | 317.50 |
| 2014-09-19 | 314.56 |
| 2014-09-18 | 323.38 |
| 2014-09-17 | 338.08 |
| 2014-09-16 | 329.26 |
| 2014-09-15 | 316.91 |
| 2014-09-12 | 341.02 |
| 2014-09-11 | 343.37 |
| 2014-09-10 | 358.66 |
| 2014-09-08 | 363.96 |
| 2014-09-05 | 363.96 |
| 2014-09-04 | 364.54 |
| 2014-09-03 | 364.54 |
| 2014-09-02 | 364.54 |
| 2014-09-01 | 365.13 |
| 2014-08-29 | 366.90 |
| 2014-08-28 | 370.42 |
| 2014-08-27 | 370.42 |
| 2014-08-26 | 370.42 |
| 2014-08-25 | 364.54 |
| 2014-08-22 | 364.54 |
| 2014-08-21 | 364.54 |
| 2014-08-20 | 352.78 |
| 2014-08-19 | 352.78 |
| 2014-08-18 | 352.78 |
| 2014-08-15 | 364.54 |
| 2014-08-14 | 364.54 |
| 2014-08-13 | 360.43 |
| 2014-08-12 | 364.54 |
| 2014-08-11 | 364.54 |
| 2014-08-08 | 369.84 |
| 2014-08-07 | 370.42 |
| 2014-08-06 | 370.42 |
| 2014-08-05 | 370.42 |
| 2014-08-04 | 370.42 |
| 2014-08-01 | 370.42 |
| 2014-07-31 | 364.54 |
| 2014-07-30 | 364.54 |
| 2014-07-29 | 370.42 |
| 2014-07-28 | 370.42 |
| 2014-07-25 | 358.66 |
| 2014-07-24 | 358.66 |
| 2014-07-23 | 358.66 |
| 2014-07-22 | 358.66 |
| 2014-07-21 | 358.66 |
| 2014-07-18 | 358.66 |
| 2014-07-17 | 358.66 |
| 2014-07-16 | 358.66 |
| 2014-07-15 | 358.66 |
| 2014-07-14 | 352.78 |
| 2014-07-11 | 352.78 |
| 2014-07-10 | 352.78 |
| 2014-07-09 | 352.78 |
| 2014-07-08 | 352.78 |
| 2014-07-07 | 352.78 |
| 2014-07-04 | 352.78 |
| 2014-07-03 | 352.78 |
| 2014-07-02 | 352.78 |
| 2014-06-30 | 346.90 |
| 2014-06-27 | 346.90 |
| 2014-06-26 | 352.78 |
| 2014-06-25 | 352.78 |
| 2014-06-24 | 352.78 |
| 2014-06-23 | 352.78 |
| 2014-06-20 | 358.66 |
| 2014-06-19 | 358.66 |
| 2014-06-18 | 358.66 |
| 2014-06-17 | 358.66 |
| 2014-06-16 | 358.66 |
| 2014-06-13 | 358.66 |
| 2014-06-12 | 352.78 |
| 2014-06-11 | 358.66 |
| 2014-06-10 | 358.66 |
| 2014-06-09 | 364.54 |
| 2014-06-06 | 364.54 |
| 2014-06-05 | 364.54 |
| 2014-06-04 | 364.54 |
| 2014-06-03 | 364.54 |
| 2014-05-30 | 361.60 |
| 2014-05-29 | 361.60 |
| 2014-05-28 | 361.60 |
| 2014-05-27 | 364.54 |
| 2014-05-26 | 364.54 |
| 2014-05-23 | 361.60 |
| 2014-05-22 | 364.54 |
| 2014-05-21 | 364.54 |
| 2014-05-20 | 364.54 |
| 2014-05-19 | 364.54 |
| 2014-05-16 | 367.48 |
| 2014-05-15 | 370.42 |
| 2014-05-14 | 370.42 |
| 2014-05-13 | 370.42 |
| 2014-05-12 | 370.42 |
| 2014-05-09 | 370.42 |
| 2014-05-08 | 358.66 |
| 2014-05-07 | 369.84 |
| 2014-05-05 | 370.42 |
| 2014-05-02 | 370.42 |
| 2014-04-30 | 370.42 |
| 2014-04-29 | 365.72 |
| 2014-04-28 | 370.42 |
| 2014-04-25 | 370.42 |
| 2014-04-24 | 376.30 |
| 2014-04-23 | 370.42 |
| 2014-04-22 | 370.42 |
| 2014-04-17 | 375.72 |
| 2014-04-16 | 373.36 |
| 2014-04-15 | 379.83 |
| 2014-04-14 | 379.83 |
| 2014-04-11 | 379.83 |
| 2014-04-10 | 379.83 |
| 2014-04-09 | 379.83 |
| 2014-04-08 | 381.60 |
| 2014-04-07 | 382.18 |
| 2014-04-04 | 382.18 |
| 2014-04-03 | 376.30 |
| 2014-04-02 | 376.30 |
| 2014-04-01 | 361.60 |
| 2014-03-31 | 361.60 |
| 2014-03-28 | 361.60 |
| 2014-03-27 | 359.25 |
| 2014-03-26 | 352.78 |
| 2014-03-25 | 352.78 |
| 2014-03-24 | 370.42 |
| 2014-03-21 | 370.42 |
| 2014-03-20 | 369.84 |
| 2014-03-19 | 370.42 |
| 2014-03-18 | 370.42 |
| 2014-03-17 | 365.72 |
| 2014-03-14 | 367.48 |
| 2014-03-13 | 365.72 |
| 2014-03-12 | 359.90 |
| 2014-03-11 | 375.03 |
| 2014-03-10 | 375.03 |
| 2014-03-07 | 380.27 |
| 2014-03-06 | 383.18 |
| 2014-03-05 | 383.18 |
| 2014-03-04 | 383.18 |
| 2014-03-03 | 377.36 |
| 2014-02-28 | 342.43 |
| 2014-02-27 | 339.52 |
| 2014-02-26 | 333.70 |
| 2014-02-25 | 336.61 |
| 2014-02-24 | 336.61 |
| 2014-02-21 | 336.61 |
| 2014-02-20 | 331.37 |
| 2014-02-19 | 331.37 |
| 2014-02-18 | 330.79 |
| 2014-02-17 | 336.61 |
| 2014-02-14 | 336.61 |
| 2014-02-13 | 336.61 |
| 2014-02-12 | 313.33 |
| 2014-02-11 | 336.03 |
| 2014-02-10 | 313.33 |
| 2014-02-07 | 333.12 |
| 2014-02-06 | 324.97 |
| 2014-02-05 | 295.86 |
| 2014-02-04 | 295.86 |
| 2014-01-30 | 307.50 |
| 2014-01-29 | 290.62 |
| 2014-01-28 | 281.31 |
| 2014-01-27 | 281.31 |
| 2014-01-24 | 281.31 |
| 2014-01-23 | 290.04 |
| 2014-01-22 | 290.04 |
| 2014-01-21 | 290.04 |
| 2014-01-20 | 290.04 |
| 2014-01-17 | 295.86 |
| 2014-01-16 | 295.86 |
| 2014-01-15 | 295.86 |
| 2014-01-14 | 295.86 |
| 2014-01-13 | 294.70 |
| 2014-01-10 | 294.70 |
| 2014-01-09 | 294.70 |
| 2014-01-08 | 295.28 |
| 2014-01-07 | 295.86 |
| 2014-01-06 | 295.86 |
| 2014-01-03 | 295.86 |
| 2014-01-02 | 301.68 |
| 2013-12-31 | 307.50 |
| 2013-12-30 | 307.50 |
| 2013-12-27 | 307.50 |
| 2013-12-24 | 307.50 |
| 2013-12-23 | 309.25 |
| 2013-12-20 | 307.50 |
| 2013-12-19 | 307.50 |
| 2013-12-18 | 307.50 |
| 2013-12-17 | 307.50 |
| 2013-12-16 | 307.50 |
| 2013-12-13 | 307.50 |
| 2013-12-12 | 312.16 |
| 2013-12-11 | 312.74 |
| 2013-12-10 | 312.74 |
| 2013-12-09 | 312.74 |
| 2013-12-06 | 313.33 |
| 2013-12-05 | 272.58 |
| 2013-12-04 | 266.75 |
| 2013-12-03 | 266.75 |
| 2013-12-02 | 266.75 |
| 2013-11-29 | 262.10 |
| 2013-11-28 | 264.43 |
| 2013-11-27 | 249.29 |
| 2013-11-26 | 243.47 |
| 2013-11-25 | 234.74 |
| 2013-11-22 | 231.83 |
| 2013-11-21 | 227.75 |
| 2013-11-20 | 227.75 |
| 2013-11-19 | 220.91 |
| 2013-11-18 | 218.63 |
| 2013-11-15 | 208.94 |
| 2013-11-14 | 208.94 |
| 2013-11-13 | 207.80 |
| 2013-11-12 | 207.23 |
| 2013-11-11 | 207.23 |
| 2013-11-08 | 206.66 |
| 2013-11-07 | 206.66 |
| 2013-11-06 | 204.95 |
| 2013-11-05 | 210.65 |
| 2013-11-04 | 210.65 |
| 2013-11-01 | 210.65 |
| 2013-10-31 | 210.65 |
| 2013-10-30 | 215.78 |
| 2013-10-29 | 216.92 |
| 2013-10-28 | 216.92 |
| 2013-10-25 | 216.92 |
| 2013-10-24 | 216.92 |
| 2013-10-23 | 216.92 |
| 2013-10-22 | 216.35 |
| 2013-10-21 | 216.35 |
| 2013-10-18 | 216.35 |
| 2013-10-17 | 214.64 |
| 2013-10-16 | 214.64 |
| 2013-10-15 | 213.50 |
| 2013-10-11 | 213.50 |
| 2013-10-10 | 213.50 |
| 2013-10-09 | 213.50 |
| 2013-10-08 | 213.50 |
| 2013-10-07 | 213.50 |
| 2013-10-04 | 213.50 |
| 2013-10-03 | 207.80 |
| 2013-10-02 | 207.80 |
| 2013-09-30 | 207.80 |
| 2013-09-27 | 207.80 |
| 2013-09-26 | 213.50 |
| 2013-09-25 | 210.08 |
| 2013-09-24 | 210.08 |
| 2013-09-23 | 210.08 |
| 2013-09-19 | 210.65 |
| 2013-09-18 | 214.64 |
| 2013-09-17 | 204.95 |
| 2013-09-16 | 202.10 |
| 2013-09-13 | 202.10 |
| 2013-09-12 | 202.10 |
| 2013-09-11 | 202.10 |
| 2013-09-10 | 202.10 |
| 2013-09-09 | 202.10 |
| 2013-09-06 | 212.36 |
| 2013-09-05 | 213.50 |
| 2013-09-04 | 216.35 |
| 2013-09-03 | 216.35 |
| 2013-09-02 | 216.35 |
| 2013-08-30 | 210.65 |
| 2013-08-29 | 209.51 |
| 2013-08-28 | 207.80 |
| 2013-08-27 | 207.80 |
| 2013-08-26 | 208.37 |
| 2013-08-23 | 208.37 |
| 2013-08-22 | 206.66 |
| 2013-08-21 | 196.40 |
| 2013-08-20 | 199.25 |
| 2013-08-19 | 200.96 |
| 2013-08-16 | 199.25 |
| 2013-08-15 | 179.87 |
| 2013-08-13 | 175.31 |
| 2013-08-12 | 173.03 |
| 2013-08-09 | 167.90 |
| 2013-08-08 | 161.63 |
| 2013-08-07 | 161.63 |
| 2013-08-06 | 168.47 |
| 2013-08-05 | 168.47 |
| 2013-08-02 | 167.90 |
| 2013-08-01 | 165.05 |
| 2013-07-31 | 165.05 |
| 2013-07-30 | 162.20 |
| 2013-07-29 | 162.20 |
| 2013-07-26 | 162.20 |
| 2013-07-25 | 162.20 |
| 2013-07-24 | 162.20 |
| 2013-07-23 | 162.20 |
| 2013-07-22 | 162.20 |
| 2013-07-19 | 161.06 |
| 2013-07-18 | 161.06 |
| 2013-07-17 | 159.35 |
| 2013-07-16 | 159.35 |
| 2013-07-15 | 162.20 |
| 2013-07-12 | 147.38 |
| 2013-07-11 | 139.40 |
| 2013-07-10 | 156.50 |
| 2013-07-09 | 161.06 |
| 2013-07-08 | 161.06 |
| 2013-07-05 | 161.06 |
| 2013-07-04 | 161.06 |
| 2013-07-03 | 161.06 |
| 2013-07-02 | 161.06 |
| 2013-06-28 | 161.06 |
| 2013-06-27 | 162.20 |
| 2013-06-26 | 162.20 |
| 2013-06-25 | 163.34 |
| 2013-06-24 | 163.91 |
| 2013-06-21 | 163.91 |
| 2013-06-20 | 156.50 |
| 2013-06-19 | 156.50 |
| 2013-06-18 | 156.50 |
| 2013-06-17 | 156.50 |
| 2013-06-14 | 156.50 |
| 2013-06-13 | 156.50 |
| 2013-06-11 | 156.50 |
| 2013-06-10 | 156.50 |
| 2013-06-07 | 156.50 |
| 2013-06-06 | 156.50 |
| 2013-06-05 | 156.50 |
| 2013-06-04 | 156.50 |
| 2013-06-03 | 156.50 |
| 2013-05-31 | 165.05 |
| 2013-05-30 | 165.05 |
| 2013-05-29 | 165.05 |
| 2013-05-28 | 159.92 |
| 2013-05-27 | 159.35 |
| 2013-05-24 | 159.35 |
| 2013-05-23 | 148.52 |
| 2013-05-22 | 159.35 |
| 2013-05-21 | 156.50 |
| 2013-05-20 | 156.50 |
| 2013-05-16 | 156.50 |
| 2013-05-15 | 162.20 |
| 2013-05-14 | 159.35 |
| 2013-05-13 | 159.35 |
| 2013-05-10 | 159.35 |
| 2013-05-09 | 159.35 |
| 2013-05-08 | 155.36 |
| 2013-05-07 | 155.36 |
| 2013-05-06 | 155.36 |
| 2013-05-03 | 155.36 |
| 2013-05-02 | 156.50 |
| 2013-04-30 | 156.50 |
| 2013-04-29 | 154.79 |
| 2013-04-26 | 154.79 |
| 2013-04-25 | 155.93 |
| 2013-04-24 | 151.94 |
| 2013-04-23 | 150.23 |
| 2013-04-22 | 151.94 |
| 2013-04-19 | 151.94 |
| 2013-04-18 | 147.95 |
| 2013-04-17 | 147.95 |
| 2013-04-16 | 147.95 |
| 2013-04-15 | 147.95 |
| 2013-04-12 | 146.81 |
| 2013-04-11 | 146.81 |
| 2013-04-10 | 146.81 |
| 2013-04-09 | 146.81 |
| 2013-04-08 | 136.55 |
| 2013-04-05 | 139.40 |
| 2013-04-03 | 139.40 |
| 2013-04-02 | 145.10 |
| 2013-03-28 | 145.10 |
| 2013-03-27 | 145.10 |
| 2013-03-26 | 145.10 |
| 2013-03-25 | 156.50 |
| 2013-03-22 | 156.50 |
| 2013-03-21 | 156.50 |
| 2013-03-20 | 156.50 |
| 2013-03-19 | 146.24 |
| 2013-03-18 | 146.24 |
| 2013-03-15 | 153.08 |
| 2013-03-14 | 153.08 |
| 2013-03-13 | 153.08 |
| 2013-03-12 | 158.70 |
| 2013-03-11 | 158.70 |
| 2013-03-08 | 158.70 |
| 2013-03-07 | 158.70 |
| 2013-03-06 | 161.52 |
| 2013-03-05 | 163.77 |
| 2013-03-04 | 162.64 |
| 2013-03-01 | 164.33 |
| 2013-02-28 | 144.64 |
| 2013-02-27 | 144.64 |
| 2013-02-26 | 144.64 |
| 2013-02-25 | 144.64 |
| 2013-02-22 | 144.64 |
| 2013-02-21 | 150.27 |
| 2013-02-20 | 147.46 |
| 2013-02-19 | 141.83 |
| 2013-02-18 | 130.58 |
| 2013-02-15 | 130.58 |
| 2013-02-14 | 124.96 |
| 2013-02-08 | 124.96 |
| 2013-02-07 | 124.96 |
| 2013-02-06 | 124.96 |
| 2013-02-05 | 124.96 |
| 2013-02-04 | 124.96 |
| 2013-02-01 | 124.96 |
| 2013-01-31 | 124.96 |
| 2013-01-30 | 124.96 |
| 2013-01-29 | 119.34 |
| 2013-01-28 | 119.34 |
| 2013-01-25 | 119.34 |
| 2013-01-24 | 119.34 |
| 2013-01-23 | 117.09 |
| 2013-01-22 | 116.52 |
| 2013-01-21 | 116.52 |
| 2013-01-18 | 116.52 |
| 2013-01-17 | 116.52 |
| 2013-01-16 | 116.52 |
| 2013-01-15 | 119.34 |
| 2013-01-14 | 119.34 |
| 2013-01-11 | 119.34 |
| 2013-01-10 | 124.96 |
| 2013-01-09 | 124.96 |
| 2013-01-08 | 127.77 |
| 2013-01-07 | 127.77 |
| 2013-01-04 | 127.77 |
| 2013-01-03 | 127.77 |
| 2013-01-02 | 122.15 |
| 2012-12-31 | 122.15 |
| 2012-12-28 | 122.15 |
| 2012-12-27 | 115.40 |
| 2012-12-24 | 113.71 |
| 2012-12-21 | 113.71 |
| 2012-12-20 | 113.15 |
| 2012-12-19 | 115.96 |
| 2012-12-18 | 111.46 |
| 2012-12-17 | 113.15 |
| 2012-12-14 | 112.59 |
| 2012-12-13 | 122.15 |
| 2012-12-12 | 112.02 |
| 2012-12-11 | 112.59 |
| 2012-12-10 | 112.59 |
| 2012-12-07 | 112.02 |
| 2012-12-06 | 112.02 |
| 2012-12-05 | 112.02 |
| 2012-12-04 | 112.02 |
| 2012-12-03 | 116.52 |
| 2012-11-30 | 116.52 |
| 2012-11-29 | 116.52 |
| 2012-11-28 | 116.52 |
| 2012-11-27 | 116.52 |
| 2012-11-26 | 116.52 |
| 2012-11-23 | 116.52 |
| 2012-11-22 | 115.96 |
| 2012-11-21 | 120.46 |
| 2012-11-20 | 120.46 |
| 2012-11-19 | 119.34 |
| 2012-11-16 | 111.46 |
| 2012-11-15 | 111.46 |
| 2012-11-14 | 111.46 |
| 2012-11-13 | 111.46 |
| 2012-11-12 | 109.26 |
| 2012-11-09 | 109.26 |
| 2012-11-08 | 120.27 |
| 2012-11-07 | 120.27 |
| 2012-11-06 | 120.27 |
| 2012-11-05 | 120.27 |
| 2012-11-02 | 120.27 |
| 2012-11-01 | 120.27 |
| 2012-10-31 | 117.52 |
| 2012-10-30 | 117.52 |
| 2012-10-29 | 117.52 |
| 2012-10-26 | 117.52 |
| 2012-10-25 | 114.77 |
| 2012-10-24 | 114.77 |
| 2012-10-22 | 114.77 |
| 2012-10-19 | 114.77 |
| 2012-10-18 | 114.77 |
| 2012-10-17 | 114.77 |
| 2012-10-16 | 109.26 |
| 2012-10-15 | 101.00 |
| 2012-10-12 | 98.25 |
| 2012-10-11 | 98.25 |
| 2012-10-10 | 87.23 |
| 2012-10-09 | 87.23 |
| 2012-10-08 | 87.23 |
| 2012-10-05 | 87.23 |
| 2012-10-04 | 87.23 |
| 2012-10-03 | 98.25 |
| 2012-09-28 | 89.99 |
| 2012-09-27 | 89.99 |
| 2012-09-26 | 89.99 |
| 2012-09-25 | 89.99 |
| 2012-09-24 | 89.99 |
| 2012-09-21 | 92.74 |
| 2012-09-20 | 101.00 |
| 2012-09-19 | 101.00 |
| 2012-09-18 | 103.75 |
| 2012-09-17 | 103.75 |
| 2012-09-14 | 103.75 |
| 2012-09-13 | 86.68 |
| 2012-09-12 | 86.68 |
| 2012-09-11 | 95.49 |
| 2012-09-10 | 95.49 |
| 2012-09-07 | 95.49 |
| 2012-09-06 | 95.49 |
| 2012-09-05 | 98.25 |
| 2012-09-04 | 98.25 |
| 2012-09-03 | 98.25 |
| 2012-08-31 | 101.00 |
| 2012-08-30 | 95.49 |
| 2012-08-29 | 114.77 |
| 2012-08-28 | 114.77 |
| 2012-08-27 | 114.77 |
| 2012-08-24 | 114.77 |
| 2012-08-23 | 114.77 |
| 2012-08-22 | 114.77 |
| 2012-08-21 | 114.77 |
| 2012-08-20 | 114.77 |
| 2012-08-17 | 114.77 |
| 2012-08-16 | 114.77 |
| 2012-08-15 | 114.77 |
| 2012-08-14 | 114.77 |
| 2012-08-13 | 117.52 |
| 2012-08-10 | 117.52 |
| 2012-08-09 | 117.52 |
| 2012-08-08 | 117.52 |
| 2012-08-07 | 117.52 |
| 2012-08-06 | 120.27 |
| 2012-08-03 | 123.03 |
| 2012-08-02 | 123.03 |
| 2012-08-01 | 123.03 |
| 2012-07-31 | 123.03 |
| 2012-07-30 | 110.91 |
| 2012-07-27 | 110.91 |
| 2012-07-26 | 101.00 |
| 2012-07-25 | 87.23 |
| 2012-07-24 | 98.25 |
| 2012-07-23 | 98.25 |
| 2012-07-20 | 103.75 |
| 2012-07-19 | 98.25 |
| 2012-07-18 | 98.25 |
| 2012-07-17 | 98.25 |
| 2012-07-16 | 98.25 |
| 2012-07-13 | 98.25 |
| 2012-07-12 | 98.25 |
| 2012-07-11 | 98.25 |
| 2012-07-10 | 109.26 |
| 2012-07-09 | 112.01 |
| 2012-07-06 | 114.77 |
| 2012-07-05 | 114.77 |
| 2012-07-04 | 114.77 |
| 2012-07-03 | 114.77 |
| 2012-06-29 | 114.77 |
| 2012-06-28 | 114.77 |
| 2012-06-27 | 114.77 |
| 2012-06-26 | 114.77 |
| 2012-06-25 | 114.77 |
| 2012-06-22 | 114.77 |
| 2012-06-21 | 114.77 |
| 2012-06-20 | 114.77 |
| 2012-06-19 | 114.77 |
| 2012-06-18 | 120.27 |
| 2012-06-15 | 120.27 |
| 2012-06-14 | 124.68 |
| 2012-06-13 | 125.78 |
| 2012-06-12 | 125.78 |
| 2012-06-11 | 125.78 |
| 2012-06-08 | 128.53 |
| 2012-06-07 | 128.53 |
| 2012-06-06 | 128.53 |
| 2012-06-05 | 128.53 |
| 2012-06-04 | 134.04 |
| 2012-06-01 | 135.69 |
| 2012-05-31 | 136.24 |
| 2012-05-30 | 136.79 |
| 2012-05-29 | 136.79 |
| 2012-05-28 | 136.79 |
| 2012-05-25 | 136.79 |
| 2012-05-24 | 136.79 |
| 2012-05-23 | 139.55 |
| 2012-05-22 | 139.55 |
| 2012-05-21 | 139.55 |
| 2012-05-18 | 144.50 |
| 2012-05-17 | 145.05 |
| 2012-05-16 | 147.81 |
| 2012-05-15 | 147.81 |
| 2012-05-14 | 147.81 |
| 2012-05-11 | 147.81 |
| 2012-05-10 | 147.81 |
| 2012-05-09 | 147.81 |
| 2012-05-08 | 147.81 |
| 2012-05-07 | 147.81 |
| 2012-05-04 | 147.81 |
| 2012-05-03 | 147.81 |
| 2012-05-02 | 147.81 |
| 2012-04-30 | 147.81 |
| 2012-04-27 | 147.81 |
| 2012-04-26 | 147.81 |
| 2012-04-25 | 147.81 |
| 2012-04-24 | 150.56 |
| 2012-04-23 | 150.56 |
| 2012-04-20 | 147.81 |
| 2012-04-19 | 143.40 |
| 2012-04-18 | 143.40 |
| 2012-04-17 | 143.40 |
| 2012-04-16 | 143.40 |
| 2012-04-13 | 142.30 |
| 2012-04-12 | 142.30 |
| 2012-04-11 | 142.30 |
| 2012-04-10 | 142.30 |
| 2012-04-05 | 142.30 |
| 2012-04-03 | 142.30 |
| 2012-04-02 | 145.05 |
| 2012-03-30 | 153.31 |
| 2012-03-29 | 153.31 |
| 2012-03-28 | 153.31 |
| 2012-03-27 | 147.81 |
| 2012-03-26 | 147.81 |
| 2012-03-23 | 142.30 |
| 2012-03-22 | 137.34 |
| 2012-03-21 | 136.79 |
| 2012-03-20 | 146.71 |
| 2012-03-19 | 153.31 |
| 2012-03-16 | 164.33 |
| 2012-03-15 | 165.43 |
| 2012-03-14 | 165.43 |
| 2012-03-13 | 169.28 |
| 2012-03-12 | 169.83 |
| 2012-03-09 | 164.33 |
| 2012-03-08 | 159.37 |
| 2012-03-07 | 160.47 |
| 2012-03-06 | 162.68 |
| 2012-03-05 | 164.33 |
| 2012-03-02 | 165.43 |
| 2012-03-01 | 169.83 |
| 2012-02-29 | 190.76 |
| 2012-02-28 | 185.25 |
| 2012-02-27 | 185.25 |
| 2012-02-24 | 178.10 |
| 2012-02-23 | 169.28 |
| 2012-02-22 | 165.98 |
| 2012-02-21 | 163.23 |
| 2012-02-20 | 164.33 |
| 2012-02-17 | 159.92 |
| 2012-02-16 | 159.92 |
| 2012-02-15 | 158.27 |
| 2012-02-14 | 158.27 |
| 2012-02-13 | 158.27 |
| 2012-02-10 | 153.87 |
| 2012-02-09 | 148.36 |
| 2012-02-08 | 148.91 |
| 2012-02-07 | 147.81 |
| 2012-02-06 | 141.75 |
| 2012-02-03 | 141.75 |
| 2012-02-02 | 141.20 |
| 2012-02-01 | 141.20 |
| 2012-01-31 | 141.20 |
| 2012-01-30 | 141.20 |
| 2012-01-27 | 142.30 |
| 2012-01-26 | 142.30 |
| 2012-01-20 | 147.81 |
| 2012-01-19 | 147.81 |
| 2012-01-18 | 147.81 |
| 2012-01-17 | 147.81 |
| 2012-01-16 | 147.81 |
| 2012-01-13 | 147.81 |
| 2012-01-12 | 145.05 |
| 2012-01-11 | 145.05 |
| 2012-01-10 | 145.05 |
| 2012-01-09 | 142.30 |
| 2012-01-06 | 142.30 |
| 2012-01-05 | 142.30 |
| 2012-01-04 | 149.46 |
| 2012-01-03 | 149.46 |
| 2011-12-30 | 149.46 |
| 2011-12-29 | 149.46 |
| 2011-12-28 | 149.46 |
| 2011-12-23 | 150.56 |
| 2011-12-22 | 147.81 |
| 2011-12-21 | 147.81 |
| 2011-12-20 | 147.81 |
| 2011-12-19 | 147.81 |
| 2011-12-16 | 153.31 |
| 2011-12-15 | 153.31 |
| 2011-12-14 | 153.31 |
| 2011-12-13 | 153.31 |
| 2011-12-12 | 153.31 |
| 2011-12-09 | 156.07 |
| 2011-12-08 | 158.82 |
| 2011-12-07 | 158.82 |
| 2011-12-06 | 158.82 |
| 2011-12-05 | 158.82 |
| 2011-12-02 | 158.82 |
| 2011-12-01 | 158.82 |
| 2011-11-30 | 156.07 |
| 2011-11-29 | 153.37 |
| 2011-11-28 | 158.76 |
| 2011-11-25 | 158.76 |
| 2011-11-24 | 158.76 |
| 2011-11-23 | 158.76 |
| 2011-11-22 | 152.29 |
| 2011-11-21 | 152.29 |
| 2011-11-18 | 157.69 |
| 2011-11-17 | 165.23 |
| 2011-11-16 | 158.76 |
| 2011-11-15 | 166.85 |
| 2011-11-14 | 169.54 |
| 2011-11-11 | 162.00 |
| 2011-11-10 | 164.15 |
| 2011-11-09 | 165.23 |
| 2011-11-08 | 160.38 |
| 2011-11-07 | 166.85 |
| 2011-11-04 | 167.93 |
| 2011-11-03 | 168.47 |
| 2011-11-02 | 171.70 |
| 2011-11-01 | 167.93 |
| 2011-10-31 | 170.62 |
| 2011-10-28 | 166.85 |
| 2011-10-27 | 153.37 |
| 2011-10-26 | 147.44 |
| 2011-10-25 | 151.76 |
| 2011-10-24 | 153.37 |
| 2011-10-21 | 151.22 |
| 2011-10-20 | 150.68 |
| 2011-10-19 | 151.22 |
| 2011-10-18 | 139.90 |
| 2011-10-17 | 151.22 |
| 2011-10-14 | 143.13 |
| 2011-10-13 | 150.68 |
| 2011-10-12 | 158.22 |
| 2011-10-11 | 201.35 |
| 2011-10-10 | 207.28 |
| 2011-10-07 | 223.45 |
| 2011-10-06 | 249.87 |
| 2011-10-04 | 250.41 |
| 2011-10-03 | 250.41 |
| 2011-09-30 | 250.41 |
| 2011-09-28 | 250.41 |
| 2011-09-27 | 274.67 |
| 2011-09-26 | 271.43 |
| 2011-09-23 | 271.97 |
| 2011-09-22 | 271.97 |
| 2011-09-21 | 271.97 |
| 2011-09-20 | 261.19 |
| 2011-09-19 | 261.19 |
| 2011-09-16 | 282.75 |
| 2011-09-15 | 282.75 |
| 2011-09-14 | 282.75 |
| 2011-09-12 | 282.75 |
| 2011-09-09 | 282.75 |
| 2011-09-08 | 282.75 |
| 2011-09-07 | 282.75 |
| 2011-09-06 | 282.75 |
| 2011-09-05 | 282.75 |
| 2011-09-02 | 282.75 |
| 2011-09-01 | 287.07 |
| 2011-08-31 | 287.07 |
| 2011-08-30 | 287.07 |
| 2011-08-29 | 287.07 |
| 2011-08-26 | 287.07 |
| 2011-08-25 | 293.54 |
| 2011-08-24 | 293.54 |
| 2011-08-23 | 298.93 |
| 2011-08-22 | 298.93 |
| 2011-08-19 | 298.93 |
| 2011-08-18 | 298.93 |
| 2011-08-17 | 304.32 |
| 2011-08-16 | 304.32 |
| 2011-08-15 | 293.54 |
| 2011-08-12 | 293.54 |
| 2011-08-11 | 293.54 |
| 2011-08-10 | 293.54 |
| 2011-08-09 | 293.54 |
| 2011-08-08 | 293.54 |
| 2011-08-05 | 288.14 |
| 2011-08-04 | 288.14 |
| 2011-08-03 | 288.14 |
| 2011-08-02 | 288.14 |
| 2011-08-01 | 280.06 |
| 2011-07-29 | 280.06 |
| 2011-07-28 | 277.36 |
| 2011-07-27 | 288.14 |
| 2011-07-26 | 282.75 |
| 2011-07-25 | 293.00 |
| 2011-07-22 | 304.32 |
| 2011-07-21 | 298.93 |
| 2011-07-20 | 293.54 |
| 2011-07-19 | 293.54 |
| 2011-07-18 | 293.54 |
| 2011-07-15 | 293.54 |
| 2011-07-14 | 282.75 |
| 2011-07-13 | 282.75 |
| 2011-07-12 | 282.75 |
| 2011-07-11 | 277.90 |
| 2011-07-08 | 282.75 |
| 2011-07-07 | 282.75 |
| 2011-07-06 | 282.75 |
| 2011-07-05 | 282.75 |
| 2011-07-04 | 288.14 |
| 2011-06-30 | 288.14 |
| 2011-06-29 | 288.14 |
| 2011-06-28 | 280.06 |
| 2011-06-27 | 280.06 |
| 2011-06-24 | 288.14 |
| 2011-06-23 | 293.54 |
| 2011-06-22 | 293.54 |
| 2011-06-21 | 293.54 |
| 2011-06-20 | 282.75 |
| 2011-06-17 | 287.07 |
| 2011-06-16 | 287.07 |
| 2011-06-15 | 287.07 |
| 2011-06-14 | 288.14 |
| 2011-06-13 | 288.14 |
| 2011-06-10 | 288.14 |
| 2011-06-09 | 288.14 |
| 2011-06-08 | 288.14 |
| 2011-06-07 | 288.14 |
| 2011-06-03 | 288.14 |
| 2011-06-02 | 288.14 |
| 2011-06-01 | 288.14 |
| 2011-05-31 | 288.14 |
| 2011-05-30 | 288.14 |
| 2011-05-27 | 290.84 |
| 2011-05-26 | 290.84 |
| 2011-05-25 | 297.85 |
| 2011-05-24 | 300.00 |
| 2011-05-23 | 294.61 |
| 2011-05-20 | 297.31 |
| 2011-05-19 | 298.39 |
| 2011-05-18 | 297.85 |
| 2011-05-17 | 302.16 |
| 2011-05-16 | 302.16 |
| 2011-05-13 | 303.78 |
| 2011-05-12 | 303.78 |
| 2011-05-11 | 301.62 |
| 2011-05-09 | 298.39 |
| 2011-05-06 | 298.39 |
| 2011-05-05 | 298.39 |
| 2011-05-04 | 298.39 |
| 2011-05-03 | 311.33 |
| 2011-04-29 | 311.33 |
| 2011-04-28 | 301.62 |
| 2011-04-27 | 301.62 |
| 2011-04-26 | 301.62 |
| 2011-04-21 | 307.01 |
| 2011-04-20 | 312.40 |
| 2011-04-19 | 304.32 |
| 2011-04-18 | 312.40 |
| 2011-04-15 | 312.40 |
| 2011-04-14 | 312.40 |
| 2011-04-13 | 314.02 |
| 2011-04-12 | 319.95 |
| 2011-04-11 | 331.27 |
| 2011-04-08 | 332.89 |
| 2011-04-07 | 329.12 |
| 2011-04-06 | 330.19 |
| 2011-04-04 | 331.27 |
| 2011-04-01 | 320.49 |
| 2011-03-31 | 319.95 |
| 2011-03-30 | 319.95 |
| 2011-03-29 | 320.49 |
| 2011-03-28 | 320.49 |
| 2011-03-25 | 320.49 |
| 2011-03-24 | 322.65 |
| 2011-03-23 | 322.65 |
| 2011-03-22 | 322.65 |
| 2011-03-21 | 322.65 |
| 2011-03-18 | 322.65 |
| 2011-03-17 | 320.49 |
| 2011-03-16 | 320.49 |
| 2011-03-15 | 309.71 |
| 2011-03-14 | 315.10 |
| 2011-03-11 | 319.41 |
| 2011-03-10 | 314.02 |
| 2011-03-09 | 314.56 |
| 2011-03-08 | 305.40 |
| 2011-03-07 | 305.40 |
| 2011-03-04 | 305.40 |
| 2011-03-03 | 302.16 |
| 2011-03-02 | 304.32 |
| 2011-03-01 | 304.32 |
| 2011-02-28 | 303.78 |
| 2011-02-25 | 306.45 |
| 2011-02-24 | 306.45 |
| 2011-02-23 | 303.78 |
| 2011-02-22 | 306.45 |
| 2011-02-21 | 319.82 |
| 2011-02-18 | 319.82 |
| 2011-02-17 | 322.50 |
| 2011-02-16 | 322.50 |
| 2011-02-15 | 322.50 |
| 2011-02-14 | 322.50 |
| 2011-02-11 | 322.50 |
| 2011-02-10 | 322.50 |
| 2011-02-09 | 322.50 |
| 2011-02-08 | 327.84 |
| 2011-02-07 | 327.84 |
| 2011-02-02 | 327.84 |
| 2011-02-01 | 311.80 |
| 2011-01-31 | 311.80 |
| 2011-01-28 | 313.40 |
| 2011-01-27 | 317.15 |
| 2011-01-26 | 317.15 |
| 2011-01-25 | 313.94 |
| 2011-01-24 | 313.94 |
| 2011-01-21 | 313.94 |
| 2011-01-20 | 313.94 |
| 2011-01-19 | 314.47 |
| 2011-01-18 | 314.47 |
| 2011-01-17 | 314.47 |
| 2011-01-14 | 314.47 |
| 2011-01-13 | 314.47 |
| 2011-01-12 | 314.47 |
| 2011-01-11 | 311.80 |
| 2011-01-10 | 311.80 |
| 2011-01-07 | 311.80 |
| 2011-01-06 | 311.80 |
| 2011-01-05 | 311.80 |
| 2011-01-04 | 298.43 |
| 2011-01-03 | 298.43 |
| 2010-12-31 | 298.43 |
| 2010-12-30 | 298.43 |
| 2010-12-29 | 298.43 |
| 2010-12-28 | 298.43 |
| 2010-12-24 | 298.43 |
| 2010-12-23 | 298.43 |
| 2010-12-22 | 298.43 |
| 2010-12-21 | 298.43 |
| 2010-12-20 | 298.43 |
| 2010-12-17 | 298.43 |
| 2010-12-16 | 298.43 |
| 2010-12-15 | 298.43 |
| 2010-12-14 | 290.41 |
| 2010-12-13 | 285.06 |
| 2010-12-10 | 279.71 |
| 2010-12-09 | 279.71 |
| 2010-12-08 | 285.06 |
| 2010-12-07 | 285.06 |
| 2010-12-06 | 280.25 |
| 2010-12-03 | 280.25 |
| 2010-12-02 | 287.73 |
| 2010-12-01 | 287.73 |
| 2010-11-30 | 285.06 |
| 2010-11-29 | 289.87 |
| 2010-11-26 | 289.87 |
| 2010-11-25 | 289.87 |
| 2010-11-24 | 281.32 |
| 2010-11-23 | 281.32 |
| 2010-11-22 | 284.53 |
| 2010-11-19 | 284.53 |
| 2010-11-18 | 285.59 |
| 2010-11-17 | 285.06 |
| 2010-11-16 | 289.34 |
| 2010-11-15 | 290.41 |
| 2010-11-12 | 292.01 |
| 2010-11-11 | 300.03 |
| 2010-11-10 | 300.57 |
| 2010-11-09 | 300.57 |
| 2010-11-08 | 291.48 |
| 2010-11-05 | 294.64 |
| 2010-11-04 | 295.70 |
| 2010-11-03 | 298.34 |
| 2010-11-02 | 294.64 |
| 2010-11-01 | 295.70 |
| 2010-10-29 | 299.92 |
| 2010-10-28 | 303.09 |
| 2010-10-27 | 295.70 |
| 2010-10-26 | 303.61 |
| 2010-10-25 | 295.70 |
| 2010-10-22 | 295.70 |
| 2010-10-21 | 300.97 |
| 2010-10-20 | 290.42 |
| 2010-10-19 | 294.64 |
| 2010-10-18 | 290.42 |
| 2010-10-15 | 294.64 |
| 2010-10-14 | 292.01 |
| 2010-10-13 | 292.01 |
| 2010-10-12 | 284.62 |
| 2010-10-11 | 281.98 |
| 2010-10-08 | 282.51 |
| 2010-10-07 | 283.56 |
| 2010-10-06 | 258.77 |
| 2010-10-05 | 262.46 |
| 2010-10-04 | 258.77 |
| 2010-09-30 | 262.46 |
| 2010-09-29 | 261.93 |
| 2010-09-28 | 256.13 |
| 2010-09-27 | 262.46 |
| 2010-09-24 | 262.46 |
| 2010-09-22 | 260.35 |
| 2010-09-21 | 260.35 |
| 2010-09-20 | 255.07 |
| 2010-09-17 | 260.88 |
| 2010-09-16 | 262.46 |
| 2010-09-15 | 262.46 |
| 2010-09-14 | 262.46 |
| 2010-09-13 | 261.40 |
| 2010-09-10 | 250.85 |
| 2010-09-09 | 260.88 |
| 2010-09-08 | 261.40 |
| 2010-09-07 | 258.77 |
| 2010-09-06 | 255.60 |
| 2010-09-03 | 248.21 |
| 2010-09-02 | 252.44 |
| 2010-09-01 | 252.44 |
| 2010-08-31 | 252.44 |
| 2010-08-30 | 252.44 |
| 2010-08-27 | 250.85 |
| 2010-08-26 | 253.49 |
| 2010-08-25 | 258.77 |
| 2010-08-24 | 262.46 |
| 2010-08-23 | 261.93 |
| 2010-08-20 | 262.99 |
| 2010-08-19 | 262.99 |
| 2010-08-18 | 262.99 |
| 2010-08-17 | 261.40 |
| 2010-08-16 | 258.77 |
| 2010-08-13 | 258.77 |
| 2010-08-12 | 258.77 |
| 2010-08-11 | 258.77 |
| 2010-08-10 | 258.77 |
| 2010-08-09 | 258.77 |
| 2010-08-06 | 258.77 |
| 2010-08-05 | 258.77 |
| 2010-08-04 | 258.77 |
| 2010-08-03 | 261.93 |
| 2010-08-02 | 262.99 |
| 2010-07-30 | 262.99 |
| 2010-07-29 | 262.99 |
| 2010-07-28 | 261.93 |
| 2010-07-27 | 260.88 |
| 2010-07-26 | 259.82 |
| 2010-07-23 | 259.82 |
| 2010-07-22 | 253.49 |
| 2010-07-21 | 253.49 |
| 2010-07-20 | 253.49 |
| 2010-07-19 | 253.49 |
| 2010-07-16 | 253.49 |
| 2010-07-15 | 253.49 |
| 2010-07-14 | 253.49 |
| 2010-07-13 | 255.60 |
| 2010-07-12 | 255.60 |
| 2010-07-09 | 255.60 |
| 2010-07-08 | 255.60 |
| 2010-07-07 | 255.60 |
| 2010-07-06 | 255.60 |
| 2010-07-05 | 255.60 |
| 2010-07-02 | 255.60 |
| 2010-06-30 | 254.02 |
| 2010-06-29 | 254.02 |
| 2010-06-28 | 254.02 |
| 2010-06-25 | 254.02 |
| 2010-06-24 | 254.02 |
| 2010-06-23 | 254.02 |
| 2010-06-22 | 254.02 |
| 2010-06-21 | 253.49 |
| 2010-06-18 | 252.96 |
| 2010-06-17 | 250.85 |
| 2010-06-15 | 252.44 |
| 2010-06-14 | 252.44 |
| 2010-06-11 | 252.44 |
| 2010-06-10 | 247.69 |
| 2010-06-09 | 248.21 |
| 2010-06-08 | 248.21 |
| 2010-06-07 | 245.58 |
| 2010-06-04 | 247.16 |
| 2010-06-03 | 245.58 |
| 2010-06-02 | 245.58 |
| 2010-06-01 | 245.58 |
| 2010-05-31 | 247.69 |
| 2010-05-28 | 242.41 |
| 2010-05-27 | 216.56 |
| 2010-05-26 | 216.56 |
| 2010-05-25 | 236.61 |
| 2010-05-24 | 252.96 |
| 2010-05-20 | 252.44 |
| 2010-05-19 | 252.44 |
| 2010-05-18 | 248.21 |
| 2010-05-17 | 254.55 |
| 2010-05-14 | 255.07 |
| 2010-05-13 | 255.60 |
| 2010-05-12 | 250.85 |
| 2010-05-11 | 250.85 |
| 2010-05-10 | 254.02 |
| 2010-05-07 | 254.02 |
| 2010-05-06 | 248.21 |
| 2010-05-05 | 252.96 |
| 2010-05-04 | 256.13 |
| 2010-05-03 | 256.13 |
| 2010-04-30 | 256.13 |
| 2010-04-29 | 256.13 |
| 2010-04-28 | 256.13 |
| 2010-04-27 | 255.07 |
| 2010-04-26 | 250.85 |
| 2010-04-23 | 251.38 |
| 2010-04-22 | 253.49 |
| 2010-04-21 | 258.24 |
| 2010-04-20 | 258.24 |
| 2010-04-19 | 256.13 |
| 2010-04-16 | 258.77 |
| 2010-04-15 | 260.35 |
| 2010-04-14 | 258.24 |
| 2010-04-13 | 254.55 |
| 2010-04-12 | 259.82 |
| 2010-04-09 | 257.18 |
| 2010-04-08 | 263.52 |
| 2010-04-07 | 256.66 |
| 2010-04-01 | 253.49 |
| 2010-03-31 | 253.49 |
| 2010-03-30 | 255.07 |
| 2010-03-29 | 255.07 |
| 2010-03-26 | 253.49 |
| 2010-03-25 | 254.02 |
| 2010-03-24 | 254.02 |
| 2010-03-23 | 252.96 |
| 2010-03-22 | 252.44 |
| 2010-03-19 | 252.44 |
| 2010-03-18 | 253.49 |
| 2010-03-17 | 255.60 |
| 2010-03-16 | 254.02 |
| 2010-03-15 | 252.96 |
| 2010-03-12 | 256.62 |
| 2010-03-11 | 256.62 |
| 2010-03-10 | 256.62 |
| 2010-03-09 | 254.01 |
| 2010-03-08 | 247.73 |
| 2010-03-05 | 252.96 |
| 2010-03-04 | 253.49 |
| 2010-03-03 | 245.12 |
| 2010-03-02 | 234.66 |
| 2010-03-01 | 229.43 |
| 2010-02-26 | 231.52 |
| 2010-02-25 | 233.62 |
| 2010-02-24 | 232.05 |
| 2010-02-23 | 232.05 |
| 2010-02-22 | 235.18 |
| 2010-02-19 | 232.05 |
| 2010-02-18 | 233.62 |
| 2010-02-17 | 233.62 |
| 2010-02-12 | 224.20 |
| 2010-02-11 | 213.75 |
| 2010-02-10 | 211.13 |
| 2010-02-09 | 215.31 |
| 2010-02-08 | 203.29 |
| 2010-02-05 | 205.90 |
| 2010-02-04 | 203.81 |
| 2010-02-03 | 198.58 |
| 2010-02-02 | 193.35 |
| 2010-02-01 | 195.44 |
| 2010-01-29 | 182.37 |
| 2010-01-28 | 187.60 |
| 2010-01-27 | 187.60 |
| 2010-01-26 | 190.21 |
| 2010-01-25 | 197.01 |
| 2010-01-22 | 197.01 |
| 2010-01-21 | 195.44 |
| 2010-01-20 | 199.10 |
| 2010-01-19 | 195.44 |
| 2010-01-18 | 190.74 |
| 2010-01-15 | 182.37 |
| 2010-01-14 | 177.14 |
| 2010-01-13 | 166.16 |
| 2010-01-12 | 164.07 |
| 2010-01-11 | 157.79 |
| 2010-01-08 | 146.81 |
| 2010-01-07 | 147.34 |
| 2010-01-06 | 146.29 |
| 2010-01-05 | 143.15 |
| 2010-01-04 | 140.54 |
| 2009-12-31 | 132.17 |
| 2009-12-30 | 130.08 |
| 2009-12-29 | 127.99 |
| 2009-12-28 | 129.03 |
| 2009-12-24 | 124.85 |
| 2009-12-23 | 124.85 |
| 2009-12-22 | 124.85 |
| 2009-12-21 | 124.85 |
| 2009-12-18 | 119.62 |
| 2009-12-17 | 124.85 |
| 2009-12-16 | 130.08 |
| 2009-12-15 | 130.08 |
| 2009-12-14 | 130.08 |
| 2009-12-11 | 125.90 |
| 2009-12-10 | 124.85 |
| 2009-12-09 | 128.51 |
| 2009-12-08 | 129.56 |
| 2009-12-07 | 130.08 |
| 2009-12-04 | 130.08 |
| 2009-12-03 | 130.08 |
| 2009-12-02 | 130.08 |
| 2009-12-01 | 130.08 |
| 2009-11-30 | 124.85 |
| 2009-11-27 | 124.85 |
| 2009-11-26 | 124.85 |
| 2009-11-25 | 125.90 |
| 2009-11-24 | 130.08 |
| 2009-11-23 | 137.92 |
| 2009-11-20 | 137.92 |
| 2009-11-19 | 143.15 |
| 2009-11-18 | 143.15 |
| 2009-11-17 | 149.95 |
| 2009-11-16 | 148.38 |
| 2009-11-13 | 144.72 |
| 2009-11-12 | 139.49 |
| 2009-11-11 | 139.49 |
| 2009-11-10 | 139.49 |
| 2009-11-09 | 140.52 |
| 2009-11-06 | 140.52 |
| 2009-11-05 | 140.52 |
| 2009-11-04 | 140.52 |
| 2009-11-03 | 140.52 |
| 2009-11-02 | 141.03 |
| 2009-10-30 | 141.03 |
| 2009-10-29 | 140.52 |
| 2009-10-28 | 141.03 |
| 2009-10-27 | 141.03 |
| 2009-10-23 | 141.03 |
| 2009-10-22 | 135.90 |
| 2009-10-21 | 135.90 |
| 2009-10-20 | 135.90 |
| 2009-10-19 | 134.88 |
| 2009-10-16 | 133.34 |
| 2009-10-15 | 137.95 |
| 2009-10-14 | 125.13 |
| 2009-10-13 | 123.08 |
| 2009-10-12 | 118.47 |
| 2009-10-09 | 116.93 |
| 2009-10-08 | 111.80 |
| 2009-10-07 | 110.26 |
| 2009-10-06 | 109.24 |
| 2009-10-05 | 100.00 |
| 2009-10-02 | 98.98 |
| 2009-09-30 | 98.98 |
| 2009-09-29 | 99.49 |
| 2009-09-28 | 97.44 |
| 2009-09-25 | 98.47 |
| 2009-09-24 | 94.88 |
| 2009-09-23 | 92.82 |
| 2009-09-22 | 93.34 |
| 2009-09-21 | 90.77 |
| 2009-09-18 | 94.88 |
| 2009-09-17 | 91.29 |
| 2009-09-16 | 92.31 |
| 2009-09-15 | 89.75 |
| 2009-09-14 | 89.75 |
| 2009-09-11 | 92.31 |
| 2009-09-10 | 92.31 |
| 2009-09-09 | 93.85 |
| 2009-09-08 | 93.85 |
| 2009-09-07 | 94.88 |
| 2009-09-04 | 89.75 |
| 2009-09-03 | 92.31 |
| 2009-09-02 | 92.31 |
| 2009-09-01 | 89.75 |
| 2009-08-31 | 76.93 |
| 2009-08-28 | 77.44 |
| 2009-08-27 | 79.49 |
| 2009-08-26 | 71.80 |
| 2009-08-25 | 69.23 |
| 2009-08-24 | 69.23 |
| 2009-08-21 | 69.23 |
| 2009-08-20 | 66.67 |
| 2009-08-19 | 66.67 |
| 2009-08-18 | 69.23 |
| 2009-08-17 | 69.23 |
| 2009-08-14 | 71.29 |
| 2009-08-13 | 69.23 |
| 2009-08-12 | 69.23 |
| 2009-08-11 | 71.80 |
| 2009-08-10 | 71.80 |
| 2009-08-07 | 71.80 |
| 2009-08-06 | 71.80 |
| 2009-08-05 | 71.80 |
| 2009-08-04 | 76.93 |
| 2009-08-03 | 74.36 |
| 2009-07-31 | 74.36 |
| 2009-07-30 | 71.80 |
| 2009-07-29 | 76.93 |
| 2009-07-28 | 69.23 |
| 2009-07-27 | 74.36 |
| 2009-07-24 | 74.36 |
| 2009-07-23 | 74.36 |
| 2009-07-22 | 74.36 |
| 2009-07-21 | 64.11 |
| 2009-07-20 | 64.11 |
| 2009-07-17 | 64.11 |
| 2009-07-16 | 54.36 |
| 2009-07-15 | 69.23 |
| 2009-07-14 | 69.23 |
| 2009-07-13 | 59.49 |
| 2009-07-10 | 59.49 |
| 2009-07-09 | 59.49 |
| 2009-07-08 | 69.23 |
| 2009-07-07 | 69.23 |
| 2009-07-06 | 69.23 |
| 2009-07-03 | 69.23 |
| 2009-07-02 | 66.67 |
| 2009-06-30 | 66.67 |
| 2009-06-29 | 58.98 |
| 2009-06-26 | 58.98 |
| 2009-06-25 | 58.98 |
| 2009-06-24 | 63.08 |
| 2009-06-23 | 63.08 |
| 2009-06-22 | 63.08 |
| 2009-06-19 | 61.54 |
| 2009-06-18 | 61.54 |
| 2009-06-17 | 61.54 |
| 2009-06-16 | 65.64 |
| 2009-06-15 | 66.67 |
| 2009-06-12 | 67.18 |
| 2009-06-11 | 67.18 |
| 2009-06-10 | 67.18 |
| 2009-06-09 | 68.21 |
| 2009-06-08 | 69.23 |
| 2009-06-05 | 68.72 |
| 2009-06-04 | 71.80 |
| 2009-06-03 | 74.36 |
| 2009-06-02 | 70.26 |
| 2009-06-01 | 73.85 |
| 2009-05-29 | 70.26 |
| 2009-05-27 | 70.26 |
| 2009-05-26 | 68.21 |
| 2009-05-25 | 66.67 |
| 2009-05-22 | 66.67 |
| 2009-05-21 | 69.23 |
| 2009-05-20 | 69.23 |
| 2009-05-19 | 66.67 |
| 2009-05-18 | 66.67 |
| 2009-05-15 | 66.67 |
| 2009-05-14 | 66.67 |
| 2009-05-13 | 66.67 |
| 2009-05-12 | 66.67 |
| 2009-05-11 | 69.23 |
| 2009-05-08 | 71.80 |
| 2009-05-07 | 61.54 |
| 2009-05-06 | 58.98 |
| 2009-05-05 | 58.98 |
| 2009-05-04 | 58.98 |
| 2009-04-30 | 58.98 |
| 2009-04-29 | 58.98 |
| 2009-04-28 | 58.98 |
| 2009-04-27 | 61.54 |
| 2009-04-24 | 69.23 |
| 2009-04-23 | 69.23 |
| 2009-04-22 | 69.23 |
| 2009-04-21 | 69.23 |
| 2009-04-20 | 66.67 |
| 2009-04-17 | 64.11 |
| 2009-04-16 | 58.98 |
| 2009-04-15 | 64.11 |
| 2009-04-14 | 64.11 |
| 2009-04-09 | 64.11 |
| 2009-04-08 | 64.11 |
| 2009-04-07 | 61.54 |
| 2009-04-06 | 58.98 |
| 2009-04-03 | 64.11 |
| 2009-04-02 | 71.80 |
| 2009-04-01 | 79.49 |
| 2009-03-31 | 79.49 |
| 2009-03-30 | 79.49 |
| 2009-03-27 | 79.49 |
| 2009-03-26 | 79.49 |
| 2009-03-25 | 79.49 |
| 2009-03-24 | 79.49 |
| 2009-03-23 | 79.49 |
| 2009-03-20 | 79.49 |
| 2009-03-19 | 69.23 |
| 2009-03-18 | 69.23 |
| 2009-03-17 | 69.23 |
| 2009-03-16 | 53.85 |
| 2009-03-13 | 53.85 |
| 2009-03-12 | 53.34 |
| 2009-03-11 | 53.34 |
| 2009-03-10 | 53.34 |
| 2009-03-09 | 53.34 |
| 2009-03-06 | 58.36 |
| 2009-03-05 | 75.96 |
| 2009-03-04 | 75.96 |
| 2009-03-03 | 75.96 |
| 2009-03-02 | 75.96 |
| 2009-02-27 | 79.98 |
| 2009-02-26 | 70.93 |
| 2009-02-25 | 70.93 |
| 2009-02-24 | 70.93 |
| 2009-02-23 | 70.93 |
| 2009-02-20 | 78.47 |
| 2009-02-19 | 91.04 |
| 2009-02-18 | 93.56 |
| 2009-02-17 | 83.50 |
| 2009-02-16 | 90.04 |
| 2009-02-13 | 80.99 |
| 2009-02-12 | 80.99 |
| 2009-02-11 | 83.50 |
| 2009-02-10 | 70.93 |
| 2009-02-09 | 60.88 |
| 2009-02-06 | 60.88 |
| 2009-02-05 | 60.88 |
| 2009-02-04 | 60.88 |
| 2009-02-03 | 60.88 |
| 2009-02-02 | 65.91 |
| 2009-01-30 | 65.91 |
| 2009-01-29 | 68.42 |
| 2009-01-23 | 68.42 |
| 2009-01-22 | 68.42 |
| 2009-01-21 | 63.39 |
| 2009-01-20 | 63.39 |
| 2009-01-19 | 63.39 |
| 2009-01-16 | 70.93 |
| 2009-01-15 | 70.93 |
| 2009-01-14 | 70.93 |
| 2009-01-13 | 70.93 |
| 2009-01-12 | 70.93 |
| 2009-01-09 | 70.93 |
| 2009-01-08 | 70.93 |
| 2009-01-07 | 70.93 |
| 2009-01-06 | 75.96 |
| 2009-01-05 | 65.91 |
| 2009-01-02 | 60.88 |
| 2008-12-31 | 60.88 |
| 2008-12-30 | 60.88 |
| 2008-12-29 | 50.32 |
| 2008-12-24 | 50.32 |
| 2008-12-23 | 50.32 |
| 2008-12-22 | 50.32 |
| 2008-12-19 | 40.77 |
| 2008-12-18 | 38.25 |
| 2008-12-17 | 35.74 |
| 2008-12-16 | 35.74 |
| 2008-12-15 | 35.74 |
| 2008-12-12 | 33.23 |
| 2008-12-11 | 45.80 |
| 2008-12-10 | 55.85 |
| 2008-12-09 | 40.77 |
| 2008-12-08 | 49.82 |
| 2008-12-05 | 48.81 |
| 2008-12-04 | 48.31 |
| 2008-12-03 | 48.31 |
| 2008-12-02 | 48.31 |
| 2008-12-01 | 48.31 |
| 2008-11-28 | 48.31 |
| 2008-11-27 | 48.31 |
| 2008-11-26 | 35.74 |
| 2008-11-25 | 35.74 |
| 2008-11-24 | 35.74 |
| 2008-11-21 | 35.74 |
| 2008-11-20 | 35.74 |
| 2008-11-19 | 35.74 |
| 2008-11-18 | 35.74 |
| 2008-11-17 | 35.74 |
| 2008-11-14 | 40.77 |
| 2008-11-13 | 47.30 |
| 2008-11-12 | 47.30 |
| 2008-11-11 | 47.30 |
| 2008-11-10 | 47.30 |
| 2008-11-07 | 51.21 |
| 2008-11-06 | 51.21 |
| 2008-11-05 | 51.21 |
| 2008-11-04 | 51.21 |
| 2008-11-03 | 46.33 |
| 2008-10-31 | 46.33 |
| 2008-10-30 | 46.33 |
| 2008-10-29 | 51.21 |
| 2008-10-28 | 26.82 |
| 2008-10-27 | 26.82 |
| 2008-10-24 | 36.57 |
| 2008-10-23 | 46.33 |
| 2008-10-22 | 46.33 |
| 2008-10-21 | 70.72 |
| 2008-10-20 | 70.72 |
| 2008-10-17 | 70.72 |
| 2008-10-16 | 70.72 |
| 2008-10-15 | 70.72 |
| 2008-10-14 | 70.72 |
| 2008-10-13 | 70.72 |
| 2008-10-10 | 38.04 |
| 2008-10-09 | 46.82 |
| 2008-10-08 | 50.23 |
| 2008-10-06 | 60.96 |
| 2008-10-03 | 69.74 |
| 2008-10-02 | 80.47 |
| 2008-09-30 | 95.10 |
| 2008-09-29 | 73.15 |
| 2008-09-26 | 80.47 |
| 2008-09-25 | 80.96 |
| 2008-09-24 | 92.67 |
| 2008-09-23 | 92.67 |
| 2008-09-22 | 92.67 |
| 2008-09-19 | 95.10 |
| 2008-09-18 | 85.84 |
| 2008-09-17 | 104.86 |
| 2008-09-16 | 108.76 |
| 2008-09-12 | 109.74 |
| 2008-09-11 | 107.30 |
| 2008-09-10 | 107.30 |
| 2008-09-09 | 107.30 |
| 2008-09-08 | 107.30 |
| 2008-09-05 | 97.54 |
| 2008-09-04 | 97.54 |
| 2008-09-03 | 97.54 |
| 2008-09-02 | 97.54 |
| 2008-09-01 | 97.54 |
| 2008-08-29 | 97.54 |
| 2008-08-28 | 85.35 |
| 2008-08-27 | 85.35 |
| 2008-08-26 | 85.35 |
| 2008-08-25 | 81.93 |
| 2008-08-21 | 81.93 |
| 2008-08-20 | 81.93 |
| 2008-08-19 | 88.28 |
| 2008-08-18 | 93.15 |
| 2008-08-15 | 99.98 |
| 2008-08-14 | 99.98 |
| 2008-08-13 | 99.98 |
| 2008-08-12 | 99.98 |
| 2008-08-11 | 99.98 |
| 2008-08-08 | 99.98 |
| 2008-08-07 | 99.98 |
| 2008-08-05 | 112.18 |
| 2008-08-04 | 112.18 |
| 2008-08-01 | 112.18 |
| 2008-07-31 | 112.18 |
| 2008-07-30 | 102.42 |
| 2008-07-29 | 102.42 |
| 2008-07-28 | 99.98 |
| 2008-07-25 | 97.54 |
| 2008-07-24 | 97.54 |
| 2008-07-23 | 104.86 |
| 2008-07-22 | 104.86 |
| 2008-07-21 | 104.86 |
| 2008-07-18 | 99.01 |
| 2008-07-17 | 99.01 |
| 2008-07-16 | 99.01 |
| 2008-07-15 | 99.98 |
| 2008-07-14 | 104.86 |
| 2008-07-11 | 95.10 |
| 2008-07-10 | 95.10 |
| 2008-07-09 | 95.10 |
| 2008-07-08 | 85.35 |
| 2008-07-07 | 102.42 |
| 2008-07-04 | 119.49 |
| 2008-07-03 | 119.49 |
| 2008-07-02 | 119.49 |
| 2008-06-30 | 119.49 |
| 2008-06-27 | 119.49 |
| 2008-06-26 | 119.49 |
| 2008-06-25 | 119.49 |
| 2008-06-24 | 119.49 |
| 2008-06-23 | 119.49 |
| 2008-06-20 | 119.49 |
| 2008-06-19 | 119.49 |
| 2008-06-18 | 119.49 |
| 2008-06-17 | 119.49 |
| 2008-06-16 | 119.49 |
| 2008-06-13 | 119.49 |
| 2008-06-12 | 124.37 |
| 2008-06-11 | 124.37 |
| 2008-06-10 | 126.81 |
| 2008-06-06 | 126.81 |
| 2008-06-05 | 129.25 |
| 2008-06-04 | 134.12 |
| 2008-06-03 | 134.12 |
| 2008-06-02 | 134.12 |
| 2008-05-30 | 134.12 |
| 2008-05-29 | 129.25 |
| 2008-05-28 | 129.25 |
| 2008-05-27 | 134.12 |
| 2008-05-26 | 129.25 |
| 2008-05-23 | 129.25 |
| 2008-05-22 | 123.88 |
| 2008-05-21 | 123.88 |
| 2008-05-20 | 123.88 |
| 2008-05-19 | 123.88 |
| 2008-05-16 | 123.88 |
| 2008-05-15 | 123.88 |
| 2008-05-14 | 121.93 |
| 2008-05-13 | 121.93 |
| 2008-05-09 | 124.37 |
| 2008-05-08 | 124.37 |
| 2008-05-07 | 124.37 |
| 2008-05-06 | 128.27 |
| 2008-05-05 | 128.27 |
| 2008-05-02 | 129.25 |
| 2008-04-30 | 129.25 |
| 2008-04-29 | 134.12 |
| 2008-04-28 | 143.88 |
| 2008-04-25 | 126.81 |
| 2008-04-24 | 126.81 |
| 2008-04-23 | 126.81 |
| 2008-04-22 | 126.81 |
| 2008-04-21 | 126.81 |
| 2008-04-18 | 126.81 |
| 2008-04-17 | 126.81 |
| 2008-04-16 | 126.81 |
| 2008-04-15 | 134.12 |
| 2008-04-14 | 134.12 |
| 2008-04-11 | 134.12 |
| 2008-04-10 | 134.12 |
| 2008-04-09 | 134.12 |
| 2008-04-08 | 134.12 |
| 2008-04-07 | 129.25 |
| 2008-04-03 | 117.54 |
| 2008-04-02 | 117.54 |
| 2008-04-01 | 117.54 |
| 2008-03-31 | 116.58 |
| 2008-03-28 | 114.65 |
| 2008-03-27 | 112.73 |
| 2008-03-26 | 105.51 |
| 2008-03-25 | 105.51 |
| 2008-03-20 | 106.95 |
| 2008-03-19 | 111.77 |
| 2008-03-18 | 111.77 |
| 2008-03-17 | 118.02 |
| 2008-03-14 | 121.39 |
| 2008-03-13 | 122.84 |
| 2008-03-12 | 122.84 |
| 2008-03-11 | 122.35 |
| 2008-03-10 | 121.87 |
| 2008-03-07 | 126.20 |
| 2008-03-06 | 126.20 |
| 2008-03-05 | 126.20 |
| 2008-03-04 | 126.20 |
| 2008-03-03 | 126.20 |
| 2008-02-29 | 126.20 |
| 2008-02-28 | 126.20 |
| 2008-02-27 | 126.20 |
| 2008-02-26 | 126.20 |
| 2008-02-25 | 120.91 |
| 2008-02-22 | 128.61 |
| 2008-02-21 | 131.02 |
| 2008-02-20 | 131.02 |
| 2008-02-19 | 126.20 |
| 2008-02-18 | 128.13 |
| 2008-02-15 | 128.13 |
| 2008-02-14 | 128.13 |
| 2008-02-13 | 125.72 |
| 2008-02-12 | 125.72 |
| 2008-02-11 | 125.72 |
| 2008-02-06 | 126.20 |
| 2008-02-05 | 126.20 |
| 2008-02-04 | 126.20 |
| 2008-02-01 | 126.20 |
| 2008-01-31 | 126.20 |
| 2008-01-30 | 126.20 |
| 2008-01-29 | 118.98 |
| 2008-01-28 | 118.98 |
| 2008-01-25 | 121.39 |
| 2008-01-24 | 121.39 |
| 2008-01-23 | 128.61 |
| 2008-01-22 | 128.61 |
| 2008-01-21 | 128.61 |
| 2008-01-18 | 128.61 |
| 2008-01-17 | 123.80 |
| 2008-01-16 | 123.80 |
| 2008-01-15 | 131.02 |
| 2008-01-14 | 140.64 |
| 2008-01-11 | 131.02 |
| 2008-01-10 | 140.16 |
| 2008-01-09 | 140.64 |
| 2008-01-08 | 140.64 |
| 2008-01-07 | 131.02 |
| 2008-01-04 | 121.39 |
| 2008-01-03 | 121.39 |
| 2008-01-02 | 121.39 |
| 2007-12-31 | 115.62 |
| 2007-12-28 | 121.39 |
| 2007-12-27 | 121.39 |
| 2007-12-24 | 121.39 |
| 2007-12-21 | 121.39 |
| 2007-12-20 | 121.39 |
| 2007-12-19 | 126.20 |
| 2007-12-18 | 131.02 |
| 2007-12-17 | 131.02 |
| 2007-12-14 | 126.20 |
| 2007-12-13 | 126.20 |
| 2007-12-12 | 126.20 |
| 2007-12-11 | 126.20 |
| 2007-12-10 | 126.20 |
| 2007-12-07 | 126.20 |
| 2007-12-06 | 134.87 |
| 2007-12-05 | 135.35 |
| 2007-12-04 | 135.35 |
| 2007-12-03 | 135.83 |
| 2007-11-30 | 135.83 |
| 2007-11-29 | 128.61 |
| 2007-11-28 | 123.80 |
| 2007-11-27 | 123.80 |
| 2007-11-26 | 121.39 |
| 2007-11-23 | 116.58 |
| 2007-11-22 | 121.39 |
| 2007-11-21 | 121.39 |
| 2007-11-20 | 121.39 |
| 2007-11-19 | 125.24 |
| 2007-11-16 | 125.24 |
| 2007-11-15 | 125.24 |
| 2007-11-14 | 126.20 |
| 2007-11-13 | 135.83 |
| 2007-11-12 | 123.80 |
| 2007-11-09 | 126.20 |
| 2007-11-08 | 134.39 |
| 2007-11-07 | 124.76 |
| 2007-11-06 | 124.76 |
| 2007-11-05 | 124.76 |
| 2007-11-02 | 132.80 |
| 2007-11-01 | 125.23 |
| 2007-10-31 | 133.75 |
| 2007-10-30 | 127.13 |
| 2007-10-29 | 127.13 |
| 2007-10-26 | 127.13 |
| 2007-10-25 | 127.13 |
| 2007-10-24 | 127.13 |
| 2007-10-23 | 127.13 |
| 2007-10-22 | 127.13 |
| 2007-10-18 | 131.86 |
| 2007-10-17 | 123.81 |
| 2007-10-16 | 122.39 |
| 2007-10-15 | 122.39 |
| 2007-10-12 | 124.76 |
| 2007-10-11 | 127.13 |
| 2007-10-10 | 127.13 |
| 2007-10-09 | 127.13 |
| 2007-10-08 | 128.07 |
| 2007-10-05 | 127.13 |
| 2007-10-04 | 127.13 |
| 2007-10-03 | 127.13 |
| 2007-10-02 | 132.80 |
| 2007-09-28 | 136.59 |
| 2007-09-27 | 128.07 |
| 2007-09-25 | 127.13 |
| 2007-09-24 | 131.86 |
| 2007-09-21 | 133.28 |
| 2007-09-20 | 129.49 |
| 2007-09-19 | 134.22 |
| 2007-09-18 | 127.13 |
| 2007-09-17 | 122.39 |
| 2007-09-14 | 127.13 |
| 2007-09-13 | 133.75 |
| 2007-09-12 | 135.64 |
| 2007-09-11 | 136.59 |
| 2007-09-10 | 122.39 |
| 2007-09-07 | 122.39 |
| 2007-09-06 | 120.03 |
| 2007-09-05 | 120.03 |
| 2007-09-04 | 136.59 |
| 2007-09-03 | 129.49 |
| 2007-08-31 | 124.76 |
| 2007-08-30 | 128.07 |
| 2007-08-29 | 127.13 |
| 2007-08-28 | 127.13 |
| 2007-08-27 | 127.13 |
| 2007-08-24 | 124.76 |
| 2007-08-23 | 131.86 |
| 2007-08-22 | 125.23 |
| 2007-08-21 | 121.92 |
| 2007-08-20 | 112.93 |
| 2007-08-17 | 117.66 |
| 2007-08-16 | 117.66 |
| 2007-08-15 | 124.76 |
| 2007-08-14 | 124.76 |
| 2007-08-13 | 124.76 |
| 2007-08-10 | 122.39 |
| 2007-08-09 | 127.13 |
| 2007-08-08 | 127.13 |
| 2007-08-07 | 129.49 |
| 2007-08-06 | 131.86 |
| 2007-08-03 | 125.23 |
| 2007-08-02 | 125.23 |
| 2007-08-01 | 131.86 |
| 2007-07-31 | 136.12 |
| 2007-07-30 | 136.12 |
| 2007-07-27 | 134.70 |
| 2007-07-26 | 134.70 |
| 2007-07-25 | 128.07 |
| 2007-07-24 | 127.13 |
| 2007-07-23 | 131.86 |
| 2007-07-20 | 134.22 |
| 2007-07-19 | 129.49 |
| 2007-07-18 | 124.76 |
| 2007-07-17 | 129.49 |
| 2007-07-16 | 131.86 |
| 2007-07-13 | 133.28 |
| 2007-07-12 | 134.22 |
| 2007-07-11 | 136.12 |
| 2007-07-10 | 133.28 |
| 2007-07-09 | 131.86 |
| 2007-07-06 | 136.59 |
| 2007-07-05 | 136.59 |
| 2007-07-04 | 141.32 |
| 2007-07-03 | 141.32 |
| 2007-06-29 | 140.38 |
| 2007-06-28 | 140.38 |
| 2007-06-27 | 139.90 |
| 2007-06-26 | 138.96 |
| 2007-06-25 | 139.43 |
| 2007-06-22 | 137.06 |
| 2007-06-21 | 138.48 |
| 2007-06-20 | 138.96 |
| 2007-06-18 | 140.85 |
| 2007-06-15 | 139.90 |
| 2007-06-14 | 139.90 |
| 2007-06-13 | 139.43 |
| 2007-06-12 | 141.32 |
| 2007-06-11 | 141.32 |
| 2007-06-08 | 140.38 |
| 2007-06-07 | 141.32 |
| 2007-06-06 | 141.32 |
| 2007-06-05 | 141.32 |
| 2007-06-04 | 141.32 |
| 2007-06-01 | 139.90 |
| 2007-05-31 | 140.85 |
| 2007-05-30 | 138.96 |
| 2007-05-29 | 139.90 |
| 2007-05-28 | 138.96 |
| 2007-05-25 | 138.01 |
| 2007-05-23 | 138.96 |
| 2007-05-22 | 138.01 |
| 2007-05-21 | 138.48 |
| 2007-05-18 | 138.96 |
| 2007-05-17 | 138.96 |
| 2007-05-16 | 139.90 |
| 2007-05-15 | 139.43 |
| 2007-05-14 | 138.01 |
| 2007-05-11 | 135.64 |
| 2007-05-10 | 131.38 |
| 2007-05-09 | 127.13 |
| 2007-05-08 | 130.91 |
| 2007-05-07 | 131.86 |
| 2007-05-04 | 129.02 |
| 2007-05-03 | 133.75 |
| 2007-05-02 | 126.18 |
| 2007-04-30 | 125.23 |
| 2007-04-27 | 127.13 |
| 2007-04-26 | 126.18 |
| 2007-04-25 | 124.76 |
| 2007-04-24 | 124.76 |
| 2007-04-23 | 122.39 |
| 2007-04-20 | 120.97 |
| 2007-04-19 | 120.03 |
| 2007-04-18 | 117.66 |
| 2007-04-17 | 115.30 |
| 2007-04-16 | 114.35 |
| 2007-04-13 | 117.66 |
| 2007-04-12 | 120.03 |
| 2007-04-11 | 120.03 |
| 2007-04-10 | 113.88 |
| 2007-04-04 | 117.66 |
| 2007-04-03 | 117.66 |
| 2007-04-02 | 113.40 |
| 2007-03-30 | 119.08 |
| 2007-03-29 | 122.39 |
| 2007-03-28 | 123.34 |
| 2007-03-27 | 124.76 |
| 2007-03-26 | 122.39 |
| 2007-03-23 | 115.77 |
| 2007-03-22 | 117.66 |
| 2007-03-21 | 120.03 |
| 2007-03-20 | 120.03 |
| 2007-03-19 | 127.13 |
| 2007-03-16 | 120.97 |
| 2007-03-15 | 120.97 |
| 2007-03-14 | 120.50 |
| 2007-03-13 | 126.65 |
| 2007-03-12 | 126.65 |
| 2007-03-09 | 124.78 |
| 2007-03-08 | 124.78 |
| 2007-03-07 | 128.99 |
| 2007-03-06 | 131.33 |
| 2007-03-05 | 132.73 |
| 2007-03-02 | 126.19 |
| 2007-03-01 | 128.99 |
| 2007-02-28 | 143.94 |
| 2007-02-27 | 145.35 |
| 2007-02-26 | 140.21 |
| 2007-02-23 | 146.75 |
| 2007-02-22 | 147.68 |
| 2007-02-21 | 146.75 |
| 2007-02-16 | 136.00 |
| 2007-02-15 | 136.00 |
| 2007-02-14 | 136.00 |
| 2007-02-13 | 131.33 |
| 2007-02-12 | 128.99 |
| 2007-02-09 | 138.34 |
| 2007-02-08 | 133.66 |
| 2007-02-07 | 128.99 |
| 2007-02-06 | 123.85 |
| 2007-02-05 | 115.90 |
| 2007-02-02 | 114.97 |
| 2007-02-01 | 114.97 |
| 2007-01-31 | 114.97 |
| 2007-01-30 | 114.97 |
| 2007-01-29 | 117.31 |
| 2007-01-26 | 111.70 |
| 2007-01-25 | 111.70 |
| 2007-01-24 | 119.64 |
| 2007-01-23 | 117.31 |
| 2007-01-22 | 117.31 |
| 2007-01-19 | 119.64 |
| 2007-01-18 | 114.97 |
| 2007-01-17 | 114.97 |
| 2007-01-16 | 114.97 |
| 2007-01-15 | 114.97 |
| 2007-01-12 | 114.97 |
| 2007-01-11 | 117.31 |
| 2007-01-10 | 117.31 |
| 2007-01-09 | 114.04 |
| 2007-01-08 | 119.64 |
| 2007-01-05 | 119.64 |
| 2007-01-04 | 119.64 |
| 2007-01-03 | 114.97 |
| 2007-01-02 | 114.97 |
| 2006-12-29 | 114.97 |
| 2006-12-28 | 114.97 |
| 2006-12-27 | 117.31 |
| 2006-12-22 | 117.31 |
| 2006-12-21 | 119.64 |
| 2006-12-20 | 121.98 |
| 2006-12-19 | 126.65 |
| 2006-12-18 | 126.65 |
| 2006-12-15 | 126.65 |
| 2006-12-14 | 124.32 |
| 2006-12-13 | 126.65 |
| 2006-12-12 | 126.65 |
| 2006-12-11 | 126.65 |
| 2006-12-08 | 126.65 |
| 2006-12-07 | 126.65 |
| 2006-12-06 | 126.65 |
| 2006-12-05 | 126.65 |
| 2006-12-04 | 126.65 |
| 2006-12-01 | 126.65 |
| 2006-11-30 | 131.33 |
| 2006-11-29 | 131.33 |
| 2006-11-28 | 133.66 |
| 2006-11-27 | 131.33 |
| 2006-11-24 | 128.99 |
| 2006-11-23 | 128.99 |
| 2006-11-22 | 128.99 |
| 2006-11-21 | 128.99 |
| 2006-11-20 | 128.99 |
| 2006-11-17 | 131.33 |
| 2006-11-16 | 131.33 |
| 2006-11-15 | 131.79 |
| 2006-11-14 | 126.65 |
| 2006-11-13 | 132.26 |
| 2006-11-10 | 131.33 |
| 2006-11-09 | 131.33 |
| 2006-11-08 | 128.99 |
| 2006-11-07 | 131.33 |
| 2006-11-06 | 129.46 |
| 2006-11-03 | 128.99 |
| 2006-11-02 | 133.66 |
| 2006-11-01 | 133.66 |
| 2006-10-31 | 132.73 |
| 2006-10-27 | 132.73 |
| 2006-10-26 | 133.66 |
| 2006-10-25 | 137.87 |
| 2006-10-24 | 141.14 |
| 2006-10-23 | 141.14 |
| 2006-10-20 | 141.14 |
| 2006-10-19 | 130.86 |
| 2006-10-18 | 130.86 |
| 2006-10-17 | 133.66 |
| 2006-10-16 | 136.00 |
| 2006-10-13 | 138.34 |
| 2006-10-12 | 138.34 |
| 2006-10-11 | 138.34 |
| 2006-10-10 | 143.01 |
| 2006-10-09 | 138.34 |
| 2006-10-06 | 139.27 |
| 2006-10-05 | 140.21 |
| 2006-10-04 | 140.21 |
| 2006-10-03 | 139.74 |
| 2006-09-29 | 139.74 |
| 2006-09-28 | 137.89 |
| 2006-09-27 | 139.74 |
| 2006-09-26 | 139.74 |
| 2006-09-25 | 144.35 |
| 2006-09-22 | 146.65 |
| 2006-09-21 | 144.35 |
| 2006-09-20 | 141.12 |
| 2006-09-19 | 144.35 |
| 2006-09-18 | 135.13 |
| 2006-09-15 | 135.13 |
| 2006-09-14 | 142.97 |
| 2006-09-13 | 141.58 |
| 2006-09-12 | 130.52 |
| 2006-09-11 | 125.91 |
| 2006-09-08 | 125.91 |
| 2006-09-07 | 125.91 |
| 2006-09-06 | 125.91 |
| 2006-09-05 | 123.14 |
| 2006-09-04 | 127.75 |
| 2006-09-01 | 130.06 |
| 2006-08-31 | 130.52 |
| 2006-08-30 | 135.13 |
| 2006-08-29 | 132.82 |
| 2006-08-28 | 144.35 |
| 2006-08-25 | 135.13 |
| 2006-08-24 | 128.21 |
| 2006-08-23 | 121.30 |
| 2006-08-22 | 114.38 |
| 2006-08-21 | 114.38 |
| 2006-08-18 | 114.38 |
| 2006-08-17 | 118.53 |
| 2006-08-16 | 118.07 |
| 2006-08-15 | 116.69 |
| 2006-08-14 | 118.99 |
| 2006-08-11 | 121.30 |
| 2006-08-10 | 121.30 |
| 2006-08-09 | 120.84 |
| 2006-08-08 | 121.30 |
| 2006-08-07 | 118.99 |
| 2006-08-04 | 118.99 |
| 2006-08-03 | 118.53 |
| 2006-08-02 | 116.69 |
| 2006-08-01 | 98.24 |
| 2006-07-31 | 109.77 |
| 2006-07-28 | 102.86 |
| 2006-07-27 | 107.47 |
| 2006-07-26 | 107.47 |
| 2006-07-25 | 107.47 |
| 2006-07-24 | 104.70 |
| 2006-07-21 | 95.94 |
| 2006-07-20 | 95.94 |
| 2006-07-19 | 107.47 |
| 2006-07-18 | 105.16 |
| 2006-07-17 | 105.16 |
| 2006-07-14 | 105.16 |
| 2006-07-13 | 105.16 |
| 2006-07-12 | 105.16 |
| 2006-07-11 | 107.47 |
| 2006-07-10 | 107.47 |
| 2006-07-07 | 107.47 |
| 2006-07-06 | 107.47 |
| 2006-07-05 | 107.47 |
| 2006-07-04 | 107.47 |
| 2006-07-03 | 106.31 |
| 2006-06-30 | 106.31 |
| 2006-06-29 | 106.31 |
| 2006-06-28 | 106.31 |
| 2006-06-27 | 106.31 |
| 2006-06-26 | 106.31 |
| 2006-06-23 | 106.31 |
| 2006-06-22 | 106.31 |
| 2006-06-21 | 90.18 |
| 2006-06-20 | 100.55 |
| 2006-06-19 | 107.47 |
| 2006-06-16 | 107.47 |
| 2006-06-15 | 107.47 |
| 2006-06-14 | 89.02 |
| 2006-06-13 | 102.86 |
| 2006-06-12 | 102.86 |
| 2006-06-09 | 104.01 |
| 2006-06-08 | 107.47 |
| 2006-06-07 | 107.47 |
| 2006-06-06 | 107.47 |
| 2006-06-05 | 102.86 |
| 2006-06-02 | 112.08 |
| 2006-06-01 | 113.23 |
| 2006-05-30 | 110.92 |
| 2006-05-29 | 85.57 |
| 2006-05-26 | 86.72 |
| 2006-05-25 | 82.11 |
| 2006-05-24 | 84.41 |
| 2006-05-23 | 89.02 |
| 2006-05-22 | 93.63 |
| 2006-05-19 | 93.63 |
| 2006-05-18 | 99.40 |
| 2006-05-17 | 101.70 |
| 2006-05-16 | 101.70 |
| 2006-05-15 | 98.24 |
| 2006-05-12 | 102.86 |
| 2006-05-11 | 100.55 |
| 2006-05-10 | 100.55 |
| 2006-05-09 | 101.70 |
| 2006-05-08 | 106.31 |
| 2006-05-04 | 98.24 |
| 2006-05-03 | 106.31 |
| 2006-05-02 | 114.38 |
| 2006-04-28 | 116.69 |
| 2006-04-27 | 114.38 |
| 2006-04-26 | 114.38 |
| 2006-04-25 | 116.69 |
| 2006-04-24 | 116.69 |
| 2006-04-21 | 114.38 |
| 2006-04-20 | 112.08 |
| 2006-04-19 | 112.08 |
| 2006-04-18 | 116.69 |
| 2006-04-13 | 123.60 |
| 2006-04-12 | 130.52 |
| 2006-04-11 | 130.52 |
| 2006-04-10 | 128.21 |
| 2006-04-07 | 129.36 |
| 2006-04-06 | 130.52 |
| 2006-04-04 | 139.74 |
| 2006-04-03 | 142.04 |
| 2006-03-31 | 146.65 |
| 2006-03-30 | 142.04 |
| 2006-03-29 | 146.65 |
| 2006-03-28 | 148.96 |
| 2006-03-27 | 158.18 |
| 2006-03-24 | 162.79 |
| 2006-03-23 | 169.71 |
| 2006-03-22 | 153.57 |
| 2006-03-21 | 155.87 |
| 2006-03-20 | 167.40 |
| 2006-03-17 | 153.57 |
| 2006-03-16 | 162.79 |
| 2006-03-15 | 155.87 |
| 2006-03-14 | 121.30 |
| 2006-03-13 | 125.45 |
| 2006-03-10 | 87.87 |
| 2006-03-09 | 66.24 |
| 2006-03-08 | 63.96 |
| 2006-03-07 | 66.24 |
| 2006-03-06 | 71.93 |
| 2006-03-03 | 71.93 |
| 2006-03-02 | 50.30 |
| 2006-03-01 | 38.91 |
| 2006-02-28 | 37.77 |
| 2006-02-27 | 32.08 |
| 2006-02-24 | 25.25 |
| 2006-02-23 | 25.25 |
| 2006-02-22 | 25.25 |
| 2006-02-21 | 25.25 |
| 2006-02-20 | 26.39 |
| 2006-02-17 | 24.11 |
| 2006-02-16 | 24.11 |
| 2006-02-15 | 24.11 |
| 2006-02-14 | 24.11 |
| 2006-02-13 | 24.11 |
| 2006-02-10 | 24.11 |
| 2006-02-09 | 24.11 |
| 2006-02-08 | 24.11 |
| 2006-02-07 | 24.11 |
| 2006-02-06 | 22.97 |
| 2006-02-03 | 22.97 |
| 2006-02-02 | 22.97 |
| 2006-02-01 | 22.97 |
| 2006-01-27 | 22.97 |
| 2006-01-26 | 22.97 |
| 2006-01-25 | 22.97 |
| 2006-01-24 | 22.97 |
| 2006-01-23 | 22.97 |
| 2006-01-20 | 22.97 |
| 2006-01-19 | 22.97 |
| 2006-01-18 | 21.83 |
| 2006-01-17 | 21.83 |
| 2006-01-16 | 24.11 |
| 2006-01-13 | 24.11 |
| 2006-01-12 | 25.25 |
| 2006-01-11 | 20.69 |
| 2006-01-10 | 20.69 |
| 2006-01-09 | 24.11 |
| 2006-01-06 | 24.11 |
| 2006-01-05 | 24.11 |
| 2006-01-04 | 25.25 |
| 2006-01-03 | 25.25 |
| 2005-12-30 | 25.25 |
| 2005-12-29 | 24.11 |
| 2005-12-28 | 22.97 |
| 2005-12-23 | 25.25 |
| 2005-12-22 | 25.25 |
| 2005-12-21 | 25.25 |
| 2005-12-20 | 25.25 |
| 2005-12-19 | 25.25 |
| 2005-12-16 | 25.25 |
| 2005-12-15 | 25.25 |
| 2005-12-14 | 25.25 |
| 2005-12-13 | 25.25 |
| 2005-12-12 | 25.25 |
| 2005-12-09 | 25.25 |
| 2005-12-08 | 27.53 |
| 2005-12-07 | 26.39 |
| 2005-12-06 | 25.25 |
| 2005-12-05 | 22.97 |
| 2005-12-02 | 22.97 |
| 2005-12-01 | 22.97 |
| 2005-11-30 | 26.39 |
| 2005-11-29 | 26.39 |
| 2005-11-28 | 26.39 |
| 2005-11-25 | 26.39 |
| 2005-11-24 | 29.80 |
| 2005-11-23 | 25.25 |
| 2005-11-22 | 25.25 |
| 2005-11-21 | 26.39 |
| 2005-11-18 | 27.53 |
| 2005-11-17 | 27.53 |
| 2005-11-16 | 22.97 |
| 2005-11-15 | 18.42 |
| 2005-11-14 | 18.42 |
| 2005-11-11 | 18.42 |
| 2005-11-10 | 19.55 |
| 2005-11-09 | 19.55 |
| 2005-11-08 | 18.42 |
| 2005-11-07 | 19.55 |
| 2005-11-04 | 19.55 |
| 2005-11-03 | 19.55 |
| 2005-11-02 | 18.42 |
| 2005-11-01 | 18.42 |
| 2005-10-31 | 18.42 |
| 2005-10-28 | 18.42 |
| 2005-10-27 | 18.42 |
| 2005-10-26 | 18.42 |
| 2005-10-25 | 18.42 |
| 2005-10-24 | 18.42 |
| 2005-10-21 | 21.83 |
| 2005-10-20 | 21.83 |
| 2005-10-19 | 22.97 |
| 2005-10-18 | 25.25 |
| 2005-10-17 | 22.97 |
| 2005-10-14 | 21.83 |
| 2005-10-13 | 20.69 |
| 2005-10-12 | 20.69 |
| 2005-10-10 | 22.97 |
| 2005-10-07 | 22.97 |
| 2005-10-06 | 21.83 |
| 2005-10-05 | 22.97 |
| 2005-10-04 | 22.97 |
| 2005-10-03 | 22.97 |
| 2005-09-30 | 21.83 |
| 2005-09-29 | 18.42 |
| 2005-09-28 | 19.55 |
| 2005-09-27 | 20.69 |
| 2005-09-26 | 21.83 |
| 2005-09-23 | 22.97 |
| 2005-09-22 | 22.97 |
| 2005-09-21 | 25.25 |
| 2005-09-20 | 25.25 |
| 2005-09-16 | 20.69 |
| 2005-09-15 | 19.55 |
| 2005-09-14 | 22.97 |
| 2005-09-13 | 18.42 |
| 2005-09-12 | 20.69 |
| 2005-09-09 | 20.69 |
| 2005-09-08 | 21.83 |
| 2005-09-07 | 21.83 |
| 2005-09-06 | 21.83 |
| 2005-09-05 | 19.78 |
| 2005-09-02 | 19.78 |
| 2005-09-01 | 19.78 |
| 2005-08-31 | 19.78 |
| 2005-08-30 | 19.78 |
| 2005-08-29 | 20.89 |
| 2005-08-26 | 20.89 |
| 2005-08-25 | 20.89 |
| 2005-08-24 | 20.89 |
| 2005-08-23 | 20.89 |
| 2005-08-22 | 16.46 |
| 2005-08-19 | 19.78 |
| 2005-08-18 | 19.78 |
| 2005-08-17 | 17.56 |
| 2005-08-16 | 17.56 |
| 2005-08-15 | 18.67 |
| 2005-08-12 | 19.78 |
| 2005-08-11 | 19.78 |
| 2005-08-10 | 19.78 |
| 2005-08-09 | 19.78 |
| 2005-08-08 | 15.35 |
| 2005-08-05 | 20.89 |
| 2005-08-04 | 22.00 |
| 2005-08-03 | 22.00 |
| 2005-08-02 | 20.89 |
| 2005-08-01 | 22.00 |
| 2005-07-29 | 22.00 |
| 2005-07-28 | 22.00 |
| 2005-07-27 | 17.56 |
| 2005-07-26 | 17.56 |
| 2005-07-25 | 18.67 |
| 2005-07-22 | 18.67 |
| 2005-07-21 | 17.56 |
| 2005-07-20 | 17.56 |
| 2005-07-19 | 17.56 |
| 2005-07-18 | 17.56 |
| 2005-07-15 | 18.67 |
| 2005-07-14 | 19.78 |
| 2005-07-13 | 19.78 |
| 2005-07-12 | 19.78 |
| 2005-07-11 | 20.89 |
| 2005-07-08 | 22.00 |
| 2005-07-07 | 22.00 |
| 2005-07-06 | 22.00 |
| 2005-07-05 | 22.00 |
| 2005-07-04 | 23.11 |
| 2005-06-30 | 23.11 |
| 2005-06-29 | 22.00 |
| 2005-06-28 | 22.00 |
| 2005-06-27 | 23.11 |
| 2005-06-24 | 23.11 |
| 2005-06-23 | 23.11 |
| 2005-06-22 | 23.11 |
| 2005-06-21 | 24.22 |
| 2005-06-20 | 24.22 |
| 2005-06-17 | 22.00 |
| 2005-06-16 | 24.22 |
| 2005-06-15 | 24.22 |
| 2005-06-14 | 24.22 |
| 2005-06-13 | 25.33 |
| 2005-06-10 | 24.22 |
| 2005-06-09 | 24.22 |
| 2005-06-08 | 24.22 |
| 2005-06-07 | 24.22 |
| 2005-06-06 | 24.22 |
| 2005-06-03 | 24.22 |
| 2005-06-02 | 24.22 |
| 2005-06-01 | 24.22 |
| 2005-05-31 | 24.22 |
| 2005-05-30 | 24.22 |
| 2005-05-27 | 24.22 |
| 2005-05-26 | 24.22 |
| 2005-05-25 | 26.44 |
| 2005-05-24 | 26.44 |
| 2005-05-23 | 26.44 |
| 2005-05-20 | 26.44 |
| 2005-05-19 | 26.44 |
| 2005-05-18 | 26.44 |
| 2005-05-17 | 26.44 |
| 2005-05-13 | 27.55 |
| 2005-05-12 | 27.55 |
| 2005-05-11 | 28.66 |
| 2005-05-10 | 27.55 |
| 2005-05-09 | 27.55 |
| 2005-05-06 | 24.22 |
| 2005-05-05 | 27.55 |
| 2005-05-04 | 27.55 |
| 2005-05-03 | 27.55 |
| 2005-04-29 | 28.66 |
| 2005-04-28 | 28.66 |
| 2005-04-27 | 28.66 |
| 2005-04-26 | 28.66 |
| 2005-04-25 | 29.76 |
| 2005-04-22 | 29.76 |
| 2005-04-21 | 26.44 |
| 2005-04-20 | 26.44 |
| 2005-04-19 | 26.44 |
| 2005-04-18 | 25.33 |
| 2005-04-15 | 27.55 |
| 2005-04-14 | 27.55 |
| 2005-04-13 | 28.66 |
| 2005-04-12 | 26.44 |
| 2005-04-11 | 26.44 |
| 2005-04-08 | 28.66 |
| 2005-04-07 | 28.66 |
| 2005-04-06 | 30.87 |
| 2005-04-04 | 30.87 |
| 2005-04-01 | 30.87 |
| 2005-03-31 | 30.87 |
| 2005-03-30 | 28.66 |
| 2005-03-29 | 28.66 |
| 2005-03-24 | 30.87 |
| 2005-03-23 | 30.87 |
| 2005-03-22 | 30.87 |
| 2005-03-21 | 33.09 |
| 2005-03-18 | 33.09 |
| 2005-03-17 | 33.09 |
| 2005-03-16 | 30.87 |
| 2005-03-15 | 31.98 |
| 2005-03-14 | 33.09 |
| 2005-03-11 | 31.98 |
| 2005-03-10 | 33.09 |
| 2005-03-09 | 29.76 |
| 2005-03-08 | 30.87 |
| 2005-03-07 | 30.87 |
| 2005-03-04 | 31.98 |
| 2005-03-03 | 29.76 |
| 2005-03-02 | 30.87 |
| 2005-03-01 | 19.78 |
| 2005-02-28 | 31.98 |
| 2005-02-25 | 33.09 |
| 2005-02-24 | 30.43 |
| 2005-02-23 | 30.43 |
| 2005-02-22 | 26.08 |
| 2005-02-21 | 23.91 |
| 2005-02-18 | 20.65 |
| 2005-02-17 | 19.56 |
| 2005-02-16 | 19.56 |
| 2005-02-15 | 19.56 |
| 2005-02-14 | 16.30 |
| 2005-02-08 | 16.30 |
| 2005-02-07 | 16.30 |
| 2005-02-04 | 17.39 |
| 2005-02-03 | 19.56 |
| 2005-02-02 | 18.47 |
| 2005-02-01 | 18.47 |
| 2005-01-31 | 18.47 |
| 2005-01-28 | 18.47 |
| 2005-01-27 | 18.47 |
| 2005-01-26 | 21.73 |
| 2005-01-25 | 18.47 |
| 2005-01-24 | 16.30 |
| 2005-01-21 | 18.47 |
| 2005-01-20 | 19.56 |
| 2005-01-19 | 23.91 |
| 2005-01-18 | 18.47 |
| 2005-01-17 | 18.47 |
| 2005-01-14 | 17.39 |
| 2005-01-13 | 17.39 |
| 2005-01-12 | 17.39 |
| 2005-01-11 | 17.39 |
| 2005-01-10 | 17.39 |
| 2005-01-07 | 18.47 |
| 2005-01-06 | 19.56 |
| 2005-01-05 | 17.39 |
| 2005-01-04 | 17.39 |
| 2005-01-03 | 19.56 |
| 2004-12-31 | 19.56 |
| 2004-12-30 | 19.56 |
| 2004-12-29 | 19.56 |
| 2004-12-28 | 17.39 |
| 2004-12-24 | 14.13 |
| 2004-12-23 | 14.13 |
| 2004-12-22 | 14.13 |
| 2004-12-21 | 18.47 |
| 2004-12-20 | 18.47 |
| 2004-12-17 | 18.47 |
| 2004-12-16 | 13.04 |
| 2004-12-15 | 13.04 |
| 2004-12-14 | 13.04 |
| 2004-12-13 | 13.04 |
| 2004-12-10 | 13.04 |
| 2004-12-09 | 8.69 |
| 2004-12-08 | 14.13 |
| 2004-12-07 | 14.13 |
| 2004-12-06 | 14.13 |
| 2004-12-03 | 14.13 |
| 2004-12-02 | 15.21 |
| 2004-12-01 | 15.21 |
| 2004-11-30 | 15.21 |
| 2004-11-29 | 15.21 |
| 2004-11-26 | 13.04 |
| 2004-11-25 | 13.04 |
| 2004-11-24 | 13.04 |
| 2004-11-23 | 13.04 |
| 2004-11-22 | 16.30 |
| 2004-11-19 | 14.13 |
| 2004-11-18 | 14.13 |
| 2004-11-17 | 14.13 |
| 2004-11-16 | 14.13 |
| 2004-11-15 | 13.04 |
| 2004-11-12 | 16.30 |
| 2004-11-11 | 16.30 |
| 2004-11-10 | 16.30 |
| 2004-11-09 | 17.39 |
| 2004-11-08 | 17.39 |
| 2004-11-05 | 17.39 |
| 2004-11-04 | 17.39 |
| 2004-11-03 | 19.56 |
| 2004-11-02 | 14.13 |
| 2004-11-01 | 14.13 |
| 2004-10-29 | 15.21 |
| 2004-10-28 | 15.21 |
| 2004-10-27 | 15.21 |
| 2004-10-26 | 17.39 |
| 2004-10-25 | 17.39 |
| 2004-10-21 | 17.39 |
| 2004-10-20 | 17.39 |
| 2004-10-19 | 15.21 |
| 2004-10-18 | 15.21 |
| 2004-10-15 | 15.21 |
| 2004-10-14 | 15.21 |
| 2004-10-13 | 13.04 |
| 2004-10-12 | 13.04 |
| 2004-10-11 | 13.04 |
| 2004-10-08 | 13.04 |
| 2004-10-07 | 13.04 |
| 2004-10-06 | 13.04 |
| 2004-10-05 | 11.95 |
| 2004-10-04 | 13.04 |
| 2004-09-30 | 13.04 |
| 2004-09-28 | 11.95 |
| 2004-09-27 | 11.95 |
| 2004-09-24 | 11.95 |
| 2004-09-23 | 11.95 |
| 2004-09-22 | 11.95 |
| 2004-09-21 | 11.95 |
| 2004-09-20 | 11.95 |
| 2004-09-17 | 13.04 |
| 2004-09-16 | 10.87 |
| 2004-09-15 | 10.87 |
| 2004-09-14 | 10.87 |
| 2004-09-13 | 13.04 |
| 2004-09-10 | 13.04 |
| 2004-09-09 | 8.69 |
| 2004-09-08 | 8.69 |
| 2004-09-07 | 8.69 |
| 2004-09-06 | 8.69 |
| 2004-09-03 | 8.69 |
| 2004-09-02 | 8.69 |
| 2004-09-01 | 13.04 |
| 2004-08-31 | 13.04 |
| 2004-08-30 | 13.04 |
| 2004-08-27 | 13.04 |
| 2004-08-26 | 13.04 |
| 2004-08-25 | 13.04 |
| 2004-08-24 | 13.04 |
| 2004-08-23 | 13.04 |
| 2004-08-20 | 13.04 |
| 2004-08-19 | 13.04 |
| 2004-08-18 | 13.04 |
| 2004-08-17 | 5.43 |
| 2004-08-16 | 8.69 |
| 2004-08-13 | 9.78 |
| 2004-08-12 | 9.78 |
| 2004-08-11 | 13.04 |
| 2004-08-10 | 13.04 |
| 2004-08-09 | 13.04 |
| 2004-08-06 | 15.21 |
| 2004-08-05 | 15.21 |
| 2004-08-04 | 8.69 |
| 2004-08-03 | 8.69 |
| 2004-08-02 | 8.69 |
| 2004-07-30 | 8.69 |
| 2004-07-29 | 9.78 |
| 2004-07-28 | 9.78 |
| 2004-07-27 | 13.04 |
| 2004-07-26 | 13.04 |
| 2004-07-23 | 13.04 |
| 2004-07-22 | 13.04 |
| 2004-07-21 | 13.04 |
| 2004-07-20 | 13.04 |
| 2004-07-19 | 13.04 |
| 2004-07-16 | 13.04 |
| 2004-07-15 | 13.04 |
| 2004-07-14 | 13.04 |
| 2004-07-13 | 16.30 |
| 2004-07-12 | 16.30 |
| 2004-07-09 | 16.30 |
| 2004-07-08 | 19.56 |
| 2004-07-07 | 13.04 |
| 2004-07-06 | 20.65 |
| 2004-07-05 | 13.04 |
| 2004-07-02 | 13.04 |
| 2004-06-30 | 11.95 |
| 2004-06-29 | 10.87 |
| 2004-06-28 | 14.13 |
| 2004-06-25 | 16.30 |
| 2004-06-24 | 17.39 |
| 2004-06-23 | 14.13 |
| 2004-06-21 | 14.13 |
| 2004-06-18 | 15.21 |
| 2004-06-17 | 15.21 |
| 2004-06-16 | 15.21 |
| 2004-06-15 | 15.21 |
| 2004-06-14 | 15.21 |
| 2004-06-11 | 19.56 |
| 2004-06-10 | 19.56 |
| 2004-06-09 | 19.56 |
| 2004-06-08 | 15.21 |
| 2004-06-07 | 19.56 |
| 2004-06-04 | 20.65 |
| 2004-06-03 | 11.95 |
| 2004-06-02 | 11.95 |
| 2004-06-01 | 11.95 |
| 2004-05-31 | 11.95 |
| 2004-05-28 | 11.95 |
| 2004-05-27 | 6.52 |
| 2004-05-25 | 6.52 |
| 2004-05-24 | 6.52 |
| 2004-05-21 | 6.52 |
| 2004-05-20 | 6.52 |
| 2004-05-19 | 6.52 |
| 2004-05-18 | 6.52 |
| 2004-05-17 | 7.60 |
| 2004-05-14 | 6.52 |
| 2004-05-13 | 6.52 |
| 2004-05-12 | 6.52 |
| 2004-05-11 | 6.52 |
| 2004-05-10 | 6.52 |
| 2004-05-07 | 6.52 |
| 2004-05-06 | 6.52 |
| 2004-05-05 | 6.52 |
| 2004-05-04 | 8.69 |
| 2004-05-03 | 8.69 |
| 2004-04-30 | 8.69 |
| 2004-04-29 | 8.69 |
| 2004-04-28 | 8.69 |
| 2004-04-27 | 11.95 |
| 2004-04-26 | 11.95 |
| 2004-04-23 | 11.95 |
| 2004-04-22 | 11.95 |
| 2004-04-21 | 11.95 |
| 2004-04-20 | 11.95 |
| 2004-04-19 | 11.95 |
| 2004-04-16 | 11.95 |
| 2004-04-15 | 13.04 |
| 2004-04-14 | 13.04 |
| 2004-04-13 | 13.04 |
| 2004-04-08 | 15.21 |
| 2004-04-07 | 15.21 |
| 2004-04-06 | 13.04 |
| 2004-04-02 | 13.04 |
| 2004-04-01 | 13.04 |
| 2004-03-31 | 13.04 |
| 2004-03-30 | 13.04 |
| 2004-03-29 | 13.04 |
| 2004-03-26 | 13.04 |
| 2004-03-25 | 16.30 |
| 2004-03-24 | 16.30 |
| 2004-03-23 | 16.30 |
| 2004-03-22 | 19.56 |
| 2004-03-19 | 19.56 |
| 2004-03-18 | 20.65 |
| 2004-03-17 | 20.65 |
| 2004-03-16 | 20.65 |
| 2004-03-15 | 21.73 |
| 2004-03-12 | 21.73 |
| 2004-03-11 | 21.73 |
| 2004-03-10 | 20.21 |
| 2004-03-09 | 20.21 |
| 2004-03-08 | 19.15 |
| 2004-03-05 | 19.15 |
| 2004-03-04 | 19.15 |
| 2004-03-03 | 19.15 |
| 2004-03-02 | 19.15 |
| 2004-03-01 | 21.28 |
| 2004-02-27 | 21.28 |
| 2004-02-26 | 21.28 |
| 2004-02-25 | 21.28 |
| 2004-02-24 | 21.28 |
| 2004-02-23 | 21.28 |
| 2004-02-20 | 21.28 |
| 2004-02-19 | 21.28 |
| 2004-02-18 | 19.15 |
| 2004-02-17 | 19.15 |
| 2004-02-16 | 19.15 |
| 2004-02-13 | 20.21 |
| 2004-02-12 | 24.47 |
| 2004-02-11 | 21.28 |
| 2004-02-10 | 21.28 |
| 2004-02-09 | 23.40 |
| 2004-02-06 | 23.40 |
| 2004-02-05 | 19.15 |
| 2004-02-04 | 19.15 |
| 2004-02-03 | 19.15 |
| 2004-02-02 | 19.15 |
| 2004-01-30 | 21.28 |
| 2004-01-29 | 21.28 |
| 2004-01-28 | 21.28 |
| 2004-01-27 | 21.28 |
| 2004-01-26 | 21.28 |
| 2004-01-21 | 24.47 |
| 2004-01-20 | 24.47 |
| 2004-01-19 | 20.21 |
| 2004-01-16 | 19.15 |
| 2004-01-15 | 13.83 |
| 2004-01-14 | 2.13 |
| 2004-01-13 | 3.19 |
| 2004-01-12 | 5.32 |
| 2004-01-09 | 3.19 |
| 2004-01-08 | 1.06 |
| 2004-01-07 | 2.13 |
| 2004-01-06 | 1.06 |
| 2004-01-05 | 4.26 |
| 2004-01-02 | 5.32 |
| 2003-12-31 | 5.32 |
| 2003-12-30 | 2.13 |
| 2003-12-29 | 2.13 |
| 2003-12-24 | 6.38 |
| 2003-12-23 | 7.45 |
| 2003-12-22 | 7.45 |
| 2003-12-19 | 6.38 |
| 2003-12-18 | 10.64 |
| 2003-12-17 | 10.64 |
| 2003-12-16 | 13.83 |
| 2003-12-15 | 13.83 |
| 2003-12-12 | 13.83 |
| 2003-12-11 | 13.83 |
| 2003-12-10 | 13.83 |
| 2003-12-09 | 13.83 |
| 2003-12-08 | 11.70 |
| 2003-12-05 | 11.70 |
| 2003-12-04 | 14.89 |
| 2003-12-03 | 14.89 |
| 2003-12-02 | 14.89 |
| 2003-12-01 | 11.70 |
| 2003-11-28 | 13.83 |
| 2003-11-27 | 13.83 |
| 2003-11-26 | 13.83 |
| 2003-11-25 | 12.77 |
| 2003-11-24 | 12.77 |
| 2003-11-21 | 15.96 |
| 2003-11-20 | 15.96 |
| 2003-11-19 | 15.96 |
| 2003-11-18 | 15.96 |
| 2003-11-17 | 15.96 |
| 2003-11-14 | 15.96 |
| 2003-11-13 | 15.96 |
| 2003-11-12 | 15.96 |
| 2003-11-11 | 15.96 |
| 2003-11-10 | 17.02 |
| 2003-11-07 | 17.02 |
| 2003-11-06 | 17.02 |
| 2003-11-05 | 17.02 |
| 2003-11-04 | 14.89 |
| 2003-11-03 | 18.09 |
| 2003-10-31 | 18.09 |
| 2003-10-30 | 18.09 |
| 2003-10-29 | 18.09 |
| 2003-10-28 | 18.09 |
| 2003-10-27 | 18.09 |
| 2003-10-24 | 17.02 |
| 2003-10-23 | 19.15 |
| 2003-10-22 | 21.28 |
| 2003-10-21 | 19.15 |
| 2003-10-20 | 18.09 |
| 2003-10-17 | 19.15 |
| 2003-10-16 | 21.28 |
| 2003-10-15 | 21.28 |
| 2003-10-14 | 22.34 |
| 2003-10-13 | 23.40 |
| 2003-10-10 | 18.09 |
| 2003-10-09 | 15.96 |
| 2003-10-08 | 15.96 |
| 2003-10-07 | 14.89 |
| 2003-10-06 | 17.02 |
| 2003-10-03 | 17.02 |
| 2003-10-02 | 13.83 |
| 2003-09-30 | 17.02 |
| 2003-09-29 | 14.89 |
| 2003-09-26 | 17.02 |
| 2003-09-25 | 17.02 |
| 2003-09-24 | 13.83 |
| 2003-09-23 | 17.02 |
| 2003-09-22 | 14.89 |
| 2003-09-19 | 18.09 |
| 2003-09-18 | 17.02 |
| 2003-09-17 | 12.77 |
| 2003-09-16 | 17.02 |
| 2003-09-15 | 17.02 |
| 2003-09-11 | 17.02 |
| 2003-09-10 | 14.89 |
| 2003-09-09 | 15.96 |
| 2003-09-08 | 15.96 |
| 2003-09-05 | 15.96 |
| 2003-09-04 | 14.89 |
| 2003-09-03 | 14.89 |
| 2003-09-02 | 15.96 |
| 2003-09-01 | 17.02 |
| 2003-08-29 | 15.96 |
| 2003-08-28 | 17.02 |
| 2003-08-27 | 17.02 |
| 2003-08-26 | 18.09 |
| 2003-08-25 | 18.09 |
| 2003-08-22 | 18.09 |
| 2003-08-21 | 18.09 |
| 2003-08-20 | 19.15 |
| 2003-08-19 | 19.15 |
| 2003-08-18 | 17.02 |
| 2003-08-15 | 18.09 |
| 2003-08-14 | 19.15 |
| 2003-08-13 | 19.15 |
| 2003-08-12 | 19.15 |
| 2003-08-11 | 19.15 |
| 2003-08-08 | 21.28 |
| 2003-08-07 | 21.28 |
| 2003-08-06 | 19.15 |
| 2003-08-05 | 19.15 |
| 2003-08-04 | 19.15 |
| 2003-08-01 | 20.21 |
| 2003-07-31 | 19.15 |
| 2003-07-30 | 18.09 |
| 2003-07-29 | 19.15 |
| 2003-07-28 | 17.02 |
| 2003-07-25 | 17.02 |
| 2003-07-24 | 13.83 |
| 2003-07-23 | 19.15 |
| 2003-07-22 | 18.09 |
| 2003-07-21 | 19.15 |
| 2003-07-18 | 17.02 |
| 2003-07-17 | 18.09 |
| 2003-07-16 | 19.15 |
| 2003-07-15 | 19.15 |
| 2003-07-14 | 21.28 |
| 2003-07-11 | 22.34 |
| 2003-07-10 | 21.28 |
| 2003-07-09 | 21.28 |
| 2003-07-08 | 22.34 |
| 2003-07-07 | 22.34 |
| 2003-07-04 | 15.96 |
| 2003-07-03 | 17.02 |
| 2003-07-02 | 17.02 |
| 2003-06-30 | 17.02 |
| 2003-06-27 | 15.96 |
| 2003-06-26 | 15.96 |
| 2003-06-25 | 17.02 |
| 2003-06-24 | 17.02 |
| 2003-06-23 | 18.09 |
| 2003-06-20 | 17.02 |
| 2003-06-19 | 19.15 |
| 2003-06-18 | 19.15 |
| 2003-06-17 | 19.15 |
| 2003-06-16 | 18.09 |
| 2003-06-13 | 15.96 |
| 2003-06-12 | 17.02 |
| 2003-06-11 | 17.02 |
| 2003-06-10 | 15.96 |
| 2003-06-09 | 17.02 |
| 2003-06-06 | 14.89 |
| 2003-06-05 | 10.64 |
| 2003-06-03 | 10.64 |
| 2003-06-02 | 10.64 |
| 2003-05-30 | 11.70 |
| 2003-05-29 | 13.83 |
| 2003-05-28 | 12.77 |
| 2003-05-27 | 14.89 |
| 2003-05-26 | 15.96 |
| 2003-05-23 | 13.83 |
| 2003-05-22 | 18.09 |
| 2003-05-21 | 17.02 |
| 2003-05-20 | 5.32 |
| 2003-05-19 | 5.32 |
| 2003-05-16 | 5.32 |
| 2003-05-15 | 6.38 |
| 2003-05-14 | 6.38 |
| 2003-05-13 | 2.13 |
| 2003-05-12 | 2.13 |
| 2003-05-09 | -1.06 |
| 2003-05-07 | -2.13 |
| 2003-05-06 | -2.13 |
| 2003-05-05 | -2.13 |
| 2003-05-02 | -2.13 |
| 2003-04-30 | -2.13 |
| 2003-04-29 | -2.13 |
| 2003-04-28 | -2.13 |
| 2003-04-25 | -2.13 |
| 2003-04-24 | -2.13 |
| 2003-04-23 | -2.13 |
| 2003-04-22 | -2.13 |
| 2003-04-17 | -2.13 |
| 2003-04-16 | -2.13 |
| 2003-04-15 | -2.13 |
| 2003-04-14 | -2.13 |
| 2003-04-11 | -2.13 |
| 2003-04-10 | -10.64 |
| 2003-04-09 | -10.64 |
| 2003-04-08 | -2.13 |
| 2003-04-07 | -2.13 |
| 2003-04-04 | -2.13 |
| 2003-04-03 | -2.13 |
| 2003-04-02 | -2.13 |
| 2003-04-01 | -2.13 |
| 2003-03-31 | -2.13 |
| 2003-03-28 | -2.13 |
| 2003-03-27 | -2.13 |
| 2003-03-26 | -2.13 |
| 2003-03-25 | -10.64 |
| 2003-03-24 | -10.64 |
| 2003-03-21 | -10.64 |
| 2003-03-20 | -10.64 |
| 2003-03-19 | -2.13 |
| 2003-03-18 | -2.13 |
| 2003-03-17 | -10.64 |
| 2003-03-14 | -2.13 |
| 2003-03-13 | -2.13 |
| 2003-03-12 | -2.13 |
| 2003-03-11 | -2.13 |
| 2003-03-10 | -2.13 |
| 2003-03-07 | -4.26 |
| 2003-03-06 | -2.13 |
| 2003-03-05 | -2.13 |
| 2003-03-04 | -2.13 |
| 2003-03-03 | -6.38 |
| 2003-02-28 | -10.64 |
| 2003-02-27 | -10.64 |
| 2003-02-26 | -10.64 |
| 2003-02-25 | -10.64 |
| 2003-02-24 | -10.64 |
| 2003-02-21 | -10.64 |
| 2003-02-20 | -10.64 |
| 2003-02-19 | -10.64 |
| 2003-02-18 | -2.13 |
| 2003-02-17 | -1.06 |
| 2003-02-14 | -1.06 |
| 2003-02-13 | -1.06 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | 2.13 |
| 2003-02-10 | 4.26 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | -6.38 |
| 2003-02-04 | -6.38 |
| 2003-01-30 | -6.38 |
| 2003-01-29 | -11.70 |
| 2003-01-28 | -6.38 |
| 2003-01-27 | -6.38 |
| 2003-01-24 | -6.38 |
| 2003-01-23 | -6.38 |
| 2003-01-22 | -6.38 |
| 2003-01-21 | -6.38 |
| 2003-01-20 | -6.38 |
| 2003-01-17 | -6.38 |
| 2003-01-16 | -6.38 |
| 2003-01-15 | -2.13 |
| 2003-01-14 | -2.13 |
| 2003-01-13 | -2.13 |
| 2003-01-10 | -2.13 |
| 2003-01-09 | -2.13 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | -2.13 |
| 2003-01-06 | -2.13 |
| 2003-01-03 | -2.13 |
| 2003-01-02 | -2.13 |
| 2002-12-31 | -2.13 |
| 2002-12-30 | -2.13 |
| 2002-12-27 | -2.13 |
| 2002-12-24 | -2.13 |
| 2002-12-23 | -2.13 |
| 2002-12-20 | -2.13 |
| 2002-12-19 | -2.13 |
| 2002-12-18 | -2.13 |
| 2002-12-17 | -2.13 |
| 2002-12-16 | 5.32 |
| 2002-12-13 | 5.32 |
| 2002-12-12 | 6.38 |
| 2002-12-11 | 6.38 |
| 2002-12-10 | 6.38 |
| 2002-12-09 | 6.38 |
| 2002-12-06 | 6.38 |
| 2002-12-05 | 6.38 |
| 2002-12-04 | 6.38 |
| 2002-12-03 | 6.38 |
| 2002-12-02 | 2.13 |
| 2002-11-29 | 2.13 |
| 2002-11-28 | 2.13 |
| 2002-11-27 | 2.13 |
| 2002-11-26 | 2.13 |
| 2002-11-25 | 2.13 |
| 2002-11-22 | 2.13 |
| 2002-11-21 | 2.13 |
| 2002-11-20 | 2.13 |
| 2002-11-19 | 2.13 |
| 2002-11-18 | 2.13 |
| 2002-11-15 | -2.13 |
| 2002-11-14 | -2.13 |
| 2002-11-13 | 6.38 |
| 2002-11-12 | 1.06 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy