Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-10-06 | 341.49 |
| 2025-10-03 | 340.55 |
| 2025-10-02 | 344.81 |
| 2025-09-30 | 341.49 |
| 2025-09-29 | 341.26 |
| 2025-09-26 | 333.91 |
| 2025-09-25 | 331.31 |
| 2025-09-24 | 338.18 |
| 2025-09-23 | 337.94 |
| 2025-09-22 | 342.68 |
| 2025-09-19 | 345.52 |
| 2025-09-18 | 347.89 |
| 2025-09-17 | 355.71 |
| 2025-09-16 | 352.63 |
| 2025-09-15 | 358.78 |
| 2025-09-12 | 355.23 |
| 2025-09-11 | 351.68 |
| 2025-09-10 | 361.86 |
| 2025-09-09 | 342.91 |
| 2025-09-08 | 338.18 |
| 2025-09-05 | 336.52 |
| 2025-09-04 | 332.97 |
| 2025-09-03 | 336.28 |
| 2025-09-02 | 343.63 |
| 2025-09-01 | 340.78 |
| 2025-08-29 | 333.91 |
| 2025-08-28 | 338.18 |
| 2025-08-27 | 335.10 |
| 2025-08-26 | 334.39 |
| 2025-08-25 | 344.10 |
| 2025-08-22 | 345.05 |
| 2025-08-21 | 344.81 |
| 2025-08-20 | 339.13 |
| 2025-08-19 | 329.18 |
| 2025-08-18 | 325.62 |
| 2025-08-15 | 335.81 |
| 2025-08-14 | 360.44 |
| 2025-08-13 | 351.68 |
| 2025-08-12 | 344.81 |
| 2025-08-11 | 346.70 |
| 2025-08-08 | 345.76 |
| 2025-08-07 | 355.94 |
| 2025-08-06 | 344.10 |
| 2025-08-05 | 339.84 |
| 2025-08-04 | 345.05 |
| 2025-08-01 | 334.39 |
| 2025-07-31 | 342.91 |
| 2025-07-30 | 348.36 |
| 2025-07-29 | 349.78 |
| 2025-07-28 | 345.28 |
| 2025-07-25 | 337.23 |
| 2025-07-24 | 340.31 |
| 2025-07-23 | 337.23 |
| 2025-07-22 | 332.97 |
| 2025-07-21 | 330.60 |
| 2025-07-18 | 330.60 |
| 2025-07-17 | 332.73 |
| 2025-07-16 | 325.86 |
| 2025-07-15 | 328.94 |
| 2025-07-14 | 323.49 |
| 2025-07-11 | 325.15 |
| 2025-07-10 | 320.18 |
| 2025-07-09 | 325.62 |
| 2025-07-08 | 338.65 |
| 2025-07-07 | 341.02 |
| 2025-07-04 | 340.07 |
| 2025-07-03 | 341.97 |
| 2025-07-02 | 340.55 |
| 2025-06-30 | 326.57 |
| 2025-06-27 | 328.94 |
| 2025-06-26 | 330.84 |
| 2025-06-25 | 340.55 |
| 2025-06-24 | 326.10 |
| 2025-06-23 | 318.99 |
| 2025-06-20 | 302.41 |
| 2025-06-19 | 295.31 |
| 2025-06-18 | 303.83 |
| 2025-06-17 | 312.83 |
| 2025-06-16 | 313.07 |
| 2025-06-13 | 309.99 |
| 2025-06-12 | 305.97 |
| 2025-06-11 | 304.78 |
| 2025-06-10 | 299.81 |
| 2025-06-09 | 303.12 |
| 2025-06-06 | 302.89 |
| 2025-06-05 | 301.23 |
| 2025-06-04 | 296.97 |
| 2025-06-03 | 302.18 |
| 2025-06-02 | 293.41 |
| 2025-05-30 | 299.10 |
| 2025-05-29 | 293.89 |
| 2025-05-28 | 292.47 |
| 2025-05-27 | 292.23 |
| 2025-05-26 | 288.68 |
| 2025-05-23 | 285.83 |
| 2025-05-22 | 284.41 |
| 2025-05-21 | 290.10 |
| 2025-05-20 | 288.44 |
| 2025-05-19 | 283.23 |
| 2025-05-16 | 283.70 |
| 2025-05-15 | 283.94 |
| 2025-05-14 | 288.20 |
| 2025-05-13 | 286.07 |
| 2025-05-12 | 285.12 |
| 2025-05-09 | 279.68 |
| 2025-05-08 | 261.44 |
| 2025-05-07 | 262.38 |
| 2025-05-06 | 256.46 |
| 2025-05-02 | 250.78 |
| 2025-04-30 | 248.88 |
| 2025-04-29 | 243.20 |
| 2025-04-28 | 244.15 |
| 2025-04-25 | 242.73 |
| 2025-04-24 | 242.02 |
| 2025-04-23 | 243.91 |
| 2025-04-22 | 238.94 |
| 2025-04-17 | 235.86 |
| 2025-04-16 | 233.73 |
| 2025-04-15 | 228.75 |
| 2025-04-14 | 225.44 |
| 2025-04-11 | 221.41 |
| 2025-04-10 | 221.88 |
| 2025-04-09 | 213.36 |
| 2025-04-08 | 219.04 |
| 2025-04-07 | 227.09 |
| 2025-04-03 | 248.88 |
| 2025-04-02 | 251.73 |
| 2025-04-01 | 254.57 |
| 2025-03-31 | 250.07 |
| 2025-03-28 | 253.62 |
| 2025-03-27 | 253.15 |
| 2025-03-26 | 255.75 |
| 2025-03-25 | 252.20 |
| 2025-03-24 | 251.49 |
| 2025-03-21 | 258.12 |
| 2025-03-20 | 260.49 |
| 2025-03-19 | 270.20 |
| 2025-03-18 | 268.78 |
| 2025-03-17 | 260.02 |
| 2025-03-14 | 260.96 |
| 2025-03-13 | 255.75 |
| 2025-03-12 | 258.12 |
| 2025-03-11 | 259.78 |
| 2025-03-10 | 257.44 |
| 2025-03-07 | 255.57 |
| 2025-03-06 | 259.31 |
| 2025-03-05 | 254.87 |
| 2025-03-04 | 249.25 |
| 2025-03-03 | 248.08 |
| 2025-02-28 | 240.60 |
| 2025-02-27 | 250.66 |
| 2025-02-26 | 249.02 |
| 2025-02-25 | 240.13 |
| 2025-02-24 | 242.70 |
| 2025-02-21 | 230.07 |
| 2025-02-20 | 230.54 |
| 2025-02-19 | 231.24 |
| 2025-02-18 | 229.84 |
| 2025-02-17 | 235.22 |
| 2025-02-14 | 234.75 |
| 2025-02-13 | 234.75 |
| 2025-02-12 | 235.92 |
| 2025-02-11 | 223.75 |
| 2025-02-10 | 227.73 |
| 2025-02-07 | 227.97 |
| 2025-02-06 | 231.24 |
| 2025-02-05 | 226.33 |
| 2025-02-04 | 232.88 |
| 2025-02-03 | 229.84 |
| 2025-01-28 | 226.56 |
| 2025-01-27 | 227.73 |
| 2025-01-24 | 226.09 |
| 2025-01-23 | 224.92 |
| 2025-01-22 | 230.77 |
| 2025-01-21 | 234.05 |
| 2025-01-20 | 233.35 |
| 2025-01-17 | 227.03 |
| 2025-01-16 | 228.43 |
| 2025-01-15 | 231.47 |
| 2025-01-14 | 227.97 |
| 2025-01-13 | 227.97 |
| 2025-01-10 | 233.11 |
| 2025-01-09 | 233.11 |
| 2025-01-08 | 235.45 |
| 2025-01-07 | 242.47 |
| 2025-01-06 | 244.57 |
| 2025-01-03 | 246.21 |
| 2025-01-02 | 245.28 |
| 2024-12-31 | 249.25 |
| 2024-12-30 | 248.32 |
| 2024-12-27 | 248.08 |
| 2024-12-24 | 248.55 |
| 2024-12-23 | 241.77 |
| 2024-12-20 | 239.66 |
| 2024-12-19 | 238.26 |
| 2024-12-18 | 245.98 |
| 2024-12-17 | 246.21 |
| 2024-12-16 | 250.19 |
| 2024-12-13 | 253.23 |
| 2024-12-12 | 259.08 |
| 2024-12-11 | 257.91 |
| 2024-12-10 | 267.27 |
| 2024-12-09 | 264.46 |
| 2024-12-06 | 262.82 |
| 2024-12-05 | 261.88 |
| 2024-12-04 | 264.46 |
| 2024-12-03 | 266.10 |
| 2024-12-02 | 260.25 |
| 2024-11-29 | 261.42 |
| 2024-11-28 | 262.59 |
| 2024-11-27 | 261.65 |
| 2024-11-26 | 253.93 |
| 2024-11-25 | 254.40 |
| 2024-11-22 | 256.97 |
| 2024-11-21 | 260.95 |
| 2024-11-20 | 262.12 |
| 2024-11-19 | 260.25 |
| 2024-11-18 | 256.74 |
| 2024-11-15 | 257.67 |
| 2024-11-14 | 258.61 |
| 2024-11-13 | 259.08 |
| 2024-11-12 | 261.18 |
| 2024-11-11 | 268.20 |
| 2024-11-08 | 276.39 |
| 2024-11-07 | 275.03 |
| 2024-11-06 | 281.36 |
| 2024-11-05 | 289.73 |
| 2024-11-04 | 285.20 |
| 2024-11-01 | 285.20 |
| 2024-10-31 | 280.46 |
| 2024-10-30 | 280.91 |
| 2024-10-29 | 286.33 |
| 2024-10-28 | 287.92 |
| 2024-10-25 | 284.75 |
| 2024-10-24 | 278.20 |
| 2024-10-23 | 281.14 |
| 2024-10-22 | 281.81 |
| 2024-10-21 | 290.18 |
| 2024-10-18 | 294.93 |
| 2024-10-17 | 291.08 |
| 2024-10-16 | 291.99 |
| 2024-10-15 | 288.82 |
| 2024-10-14 | 285.88 |
| 2024-10-10 | 282.49 |
| 2024-10-09 | 287.24 |
| 2024-10-08 | 290.86 |
| 2024-10-07 | 310.52 |
| 2024-10-04 | 306.00 |
| 2024-10-03 | 306.91 |
| 2024-10-02 | 311.65 |
| 2024-09-30 | 286.79 |
| 2024-09-27 | 291.31 |
| 2024-09-26 | 277.07 |
| 2024-09-25 | 274.58 |
| 2024-09-24 | 268.93 |
| 2024-09-23 | 267.12 |
| 2024-09-20 | 267.80 |
| 2024-09-19 | 264.41 |
| 2024-09-17 | 264.18 |
| 2024-09-16 | 257.17 |
| 2024-09-13 | 251.75 |
| 2024-09-12 | 248.81 |
| 2024-09-11 | 244.97 |
| 2024-09-10 | 247.45 |
| 2024-09-09 | 248.36 |
| 2024-09-05 | 239.77 |
| 2024-09-04 | 233.44 |
| 2024-09-03 | 236.60 |
| 2024-09-02 | 237.05 |
| 2024-08-30 | 245.64 |
| 2024-08-29 | 245.19 |
| 2024-08-28 | 243.16 |
| 2024-08-27 | 240.45 |
| 2024-08-26 | 236.38 |
| 2024-08-23 | 225.07 |
| 2024-08-22 | 225.30 |
| 2024-08-21 | 221.91 |
| 2024-08-20 | 225.53 |
| 2024-08-19 | 225.30 |
| 2024-08-16 | 224.85 |
| 2024-08-15 | 224.85 |
| 2024-08-14 | 224.62 |
| 2024-08-13 | 225.07 |
| 2024-08-12 | 223.49 |
| 2024-08-09 | 229.59 |
| 2024-08-08 | 224.62 |
| 2024-08-07 | 223.04 |
| 2024-08-06 | 217.84 |
| 2024-08-05 | 217.16 |
| 2024-08-02 | 205.18 |
| 2024-08-01 | 208.12 |
| 2024-07-31 | 206.76 |
| 2024-07-30 | 203.37 |
| 2024-07-29 | 216.03 |
| 2024-07-26 | 216.03 |
| 2024-07-25 | 207.21 |
| 2024-07-24 | 210.83 |
| 2024-07-23 | 214.90 |
| 2024-07-22 | 218.97 |
| 2024-07-19 | 217.16 |
| 2024-07-18 | 226.20 |
| 2024-07-17 | 225.98 |
| 2024-07-16 | 218.29 |
| 2024-07-15 | 225.75 |
| 2024-07-12 | 227.33 |
| 2024-07-11 | 208.34 |
| 2024-07-10 | 197.04 |
| 2024-07-09 | 202.47 |
| 2024-07-08 | 197.49 |
| 2024-07-05 | 200.66 |
| 2024-07-04 | 201.34 |
| 2024-07-03 | 203.60 |
| 2024-07-02 | 203.37 |
| 2024-06-28 | 205.41 |
| 2024-06-27 | 205.41 |
| 2024-06-26 | 214.00 |
| 2024-06-25 | 213.77 |
| 2024-06-24 | 213.77 |
| 2024-06-21 | 216.48 |
| 2024-06-20 | 221.23 |
| 2024-06-19 | 223.72 |
| 2024-06-18 | 218.74 |
| 2024-06-17 | 220.55 |
| 2024-06-14 | 223.72 |
| 2024-06-13 | 225.75 |
| 2024-06-12 | 223.72 |
| 2024-06-11 | 228.92 |
| 2024-06-07 | 232.76 |
| 2024-06-06 | 239.09 |
| 2024-06-05 | 236.60 |
| 2024-06-04 | 236.15 |
| 2024-06-03 | 236.83 |
| 2024-05-31 | 240.45 |
| 2024-05-30 | 240.90 |
| 2024-05-29 | 241.35 |
| 2024-05-28 | 247.23 |
| 2024-05-27 | 247.68 |
| 2024-05-24 | 248.81 |
| 2024-05-23 | 258.30 |
| 2024-05-22 | 260.11 |
| 2024-05-21 | 260.34 |
| 2024-05-20 | 266.22 |
| 2024-05-17 | 262.15 |
| 2024-05-16 | 260.11 |
| 2024-05-14 | 251.97 |
| 2024-05-13 | 252.65 |
| 2024-05-10 | 248.13 |
| 2024-05-09 | 236.15 |
| 2024-05-08 | 233.44 |
| 2024-05-07 | 239.99 |
| 2024-05-06 | 238.64 |
| 2024-05-03 | 237.51 |
| 2024-05-02 | 234.57 |
| 2024-04-30 | 228.92 |
| 2024-04-29 | 228.69 |
| 2024-04-26 | 229.37 |
| 2024-04-25 | 225.53 |
| 2024-04-24 | 225.07 |
| 2024-04-23 | 223.72 |
| 2024-04-22 | 218.97 |
| 2024-04-19 | 216.48 |
| 2024-04-18 | 216.48 |
| 2024-04-17 | 216.26 |
| 2024-04-16 | 214.45 |
| 2024-04-15 | 222.36 |
| 2024-04-12 | 230.27 |
| 2024-04-11 | 235.92 |
| 2024-04-10 | 240.45 |
| 2024-04-09 | 236.60 |
| 2024-04-08 | 236.60 |
| 2024-04-05 | 236.15 |
| 2024-04-03 | 238.18 |
| 2024-04-02 | 246.10 |
| 2024-03-28 | 241.12 |
| 2024-03-27 | 243.84 |
| 2024-03-26 | 242.25 |
| 2024-03-25 | 236.83 |
| 2024-03-22 | 235.92 |
| 2024-03-21 | 245.19 |
| 2024-03-20 | 239.54 |
| 2024-03-19 | 246.55 |
| 2024-03-18 | 244.74 |
| 2024-03-15 | 254.01 |
| 2024-03-14 | 256.27 |
| 2024-03-13 | 261.24 |
| 2024-03-12 | 260.56 |
| 2024-03-11 | 251.52 |
| 2024-03-08 | 249.07 |
| 2024-03-07 | 251.75 |
| 2024-03-06 | 251.97 |
| 2024-03-05 | 254.20 |
| 2024-03-04 | 260.90 |
| 2024-03-01 | 254.87 |
| 2024-02-29 | 252.64 |
| 2024-02-28 | 248.40 |
| 2024-02-27 | 246.16 |
| 2024-02-26 | 242.14 |
| 2024-02-23 | 239.69 |
| 2024-02-22 | 239.91 |
| 2024-02-21 | 235.67 |
| 2024-02-20 | 223.61 |
| 2024-02-19 | 220.70 |
| 2024-02-16 | 226.06 |
| 2024-02-15 | 217.80 |
| 2024-02-14 | 218.92 |
| 2024-02-09 | 219.36 |
| 2024-02-08 | 223.16 |
| 2024-02-07 | 225.39 |
| 2024-02-06 | 220.26 |
| 2024-02-05 | 218.92 |
| 2024-02-02 | 224.05 |
| 2024-02-01 | 224.05 |
| 2024-01-31 | 225.39 |
| 2024-01-30 | 231.42 |
| 2024-01-29 | 241.70 |
| 2024-01-26 | 243.04 |
| 2024-01-25 | 239.69 |
| 2024-01-24 | 239.24 |
| 2024-01-23 | 232.76 |
| 2024-01-22 | 230.98 |
| 2024-01-19 | 237.23 |
| 2024-01-18 | 235.44 |
| 2024-01-17 | 235.67 |
| 2024-01-16 | 247.06 |
| 2024-01-15 | 250.41 |
| 2024-01-12 | 253.98 |
| 2024-01-11 | 256.88 |
| 2024-01-10 | 253.76 |
| 2024-01-09 | 254.20 |
| 2024-01-08 | 255.54 |
| 2024-01-05 | 260.23 |
| 2024-01-04 | 261.35 |
| 2024-01-03 | 263.36 |
| 2024-01-02 | 272.96 |
| 2023-12-29 | 277.20 |
| 2023-12-28 | 278.99 |
| 2023-12-27 | 273.85 |
| 2023-12-22 | 269.61 |
| 2023-12-21 | 269.39 |
| 2023-12-20 | 266.49 |
| 2023-12-19 | 266.93 |
| 2023-12-18 | 267.38 |
| 2023-12-15 | 274.08 |
| 2023-12-14 | 260.01 |
| 2023-12-13 | 248.17 |
| 2023-12-12 | 246.83 |
| 2023-12-11 | 246.16 |
| 2023-12-08 | 244.82 |
| 2023-12-07 | 245.94 |
| 2023-12-06 | 242.81 |
| 2023-12-05 | 239.02 |
| 2023-12-04 | 240.36 |
| 2023-12-01 | 239.69 |
| 2023-11-30 | 242.37 |
| 2023-11-29 | 241.25 |
| 2023-11-28 | 247.73 |
| 2023-11-27 | 250.85 |
| 2023-11-24 | 254.43 |
| 2023-11-23 | 259.34 |
| 2023-11-22 | 256.21 |
| 2023-11-21 | 254.43 |
| 2023-11-20 | 258.89 |
| 2023-11-17 | 251.30 |
| 2023-11-16 | 256.66 |
| 2023-11-15 | 260.68 |
| 2023-11-14 | 247.95 |
| 2023-11-13 | 245.72 |
| 2023-11-10 | 243.48 |
| 2023-11-09 | 247.73 |
| 2023-11-08 | 248.62 |
| 2023-11-07 | 252.19 |
| 2023-11-06 | 259.12 |
| 2023-11-03 | 262.24 |
| 2023-11-02 | 252.84 |
| 2023-11-01 | 246.44 |
| 2023-10-31 | 243.23 |
| 2023-10-30 | 247.72 |
| 2023-10-27 | 244.73 |
| 2023-10-26 | 238.11 |
| 2023-10-25 | 239.60 |
| 2023-10-24 | 241.31 |
| 2023-10-20 | 248.15 |
| 2023-10-19 | 247.50 |
| 2023-10-18 | 256.47 |
| 2023-10-17 | 257.33 |
| 2023-10-16 | 255.62 |
| 2023-10-13 | 257.12 |
| 2023-10-12 | 265.87 |
| 2023-10-11 | 263.52 |
| 2023-10-10 | 263.10 |
| 2023-10-09 | 258.40 |
| 2023-10-06 | 259.25 |
| 2023-10-05 | 257.12 |
| 2023-10-04 | 254.34 |
| 2023-10-03 | 247.29 |
| 2023-09-29 | 257.97 |
| 2023-09-28 | 244.09 |
| 2023-09-27 | 239.17 |
| 2023-09-26 | 238.53 |
| 2023-09-25 | 242.59 |
| 2023-09-22 | 247.93 |
| 2023-09-21 | 239.82 |
| 2023-09-20 | 243.23 |
| 2023-09-19 | 245.80 |
| 2023-09-18 | 244.73 |
| 2023-09-15 | 251.14 |
| 2023-09-14 | 245.15 |
| 2023-09-13 | 248.57 |
| 2023-09-12 | 242.81 |
| 2023-09-11 | 241.52 |
| 2023-09-07 | 277.19 |
| 2023-09-06 | 280.82 |
| 2023-09-05 | 278.69 |
| 2023-09-04 | 286.38 |
| 2023-08-31 | 277.19 |
| 2023-08-30 | 282.32 |
| 2023-08-29 | 281.89 |
| 2023-08-28 | 276.12 |
| 2023-08-25 | 278.69 |
| 2023-08-24 | 281.46 |
| 2023-08-23 | 275.27 |
| 2023-08-22 | 272.49 |
| 2023-08-21 | 271.43 |
| 2023-08-18 | 277.41 |
| 2023-08-17 | 280.61 |
| 2023-08-16 | 282.53 |
| 2023-08-15 | 285.31 |
| 2023-08-14 | 289.79 |
| 2023-08-11 | 296.42 |
| 2023-08-10 | 294.71 |
| 2023-08-09 | 291.29 |
| 2023-08-08 | 293.85 |
| 2023-08-07 | 300.26 |
| 2023-08-04 | 298.98 |
| 2023-08-03 | 310.09 |
| 2023-08-02 | 310.30 |
| 2023-08-01 | 316.28 |
| 2023-07-31 | 316.71 |
| 2023-07-28 | 323.75 |
| 2023-07-27 | 323.11 |
| 2023-07-26 | 316.28 |
| 2023-07-25 | 313.29 |
| 2023-07-24 | 310.30 |
| 2023-07-21 | 317.56 |
| 2023-07-20 | 313.08 |
| 2023-07-19 | 308.38 |
| 2023-07-18 | 309.44 |
| 2023-07-14 | 316.28 |
| 2023-07-13 | 317.56 |
| 2023-07-12 | 311.58 |
| 2023-07-11 | 310.94 |
| 2023-07-10 | 299.62 |
| 2023-07-07 | 306.24 |
| 2023-07-06 | 313.72 |
| 2023-07-05 | 322.47 |
| 2023-07-04 | 324.61 |
| 2023-07-03 | 322.05 |
| 2023-06-30 | 321.62 |
| 2023-06-29 | 317.13 |
| 2023-06-28 | 323.75 |
| 2023-06-27 | 320.55 |
| 2023-06-26 | 313.08 |
| 2023-06-23 | 317.13 |
| 2023-06-21 | 327.60 |
| 2023-06-20 | 331.87 |
| 2023-06-19 | 338.28 |
| 2023-06-16 | 337.42 |
| 2023-06-15 | 334.01 |
| 2023-06-14 | 332.30 |
| 2023-06-13 | 339.56 |
| 2023-06-12 | 339.99 |
| 2023-06-09 | 338.71 |
| 2023-06-08 | 337.85 |
| 2023-06-07 | 338.71 |
| 2023-06-06 | 338.71 |
| 2023-06-05 | 340.84 |
| 2023-06-02 | 334.86 |
| 2023-06-01 | 322.05 |
| 2023-05-31 | 325.89 |
| 2023-05-30 | 335.72 |
| 2023-05-29 | 333.58 |
| 2023-05-25 | 334.86 |
| 2023-05-24 | 341.27 |
| 2023-05-23 | 341.27 |
| 2023-05-22 | 345.11 |
| 2023-05-19 | 342.12 |
| 2023-05-18 | 339.99 |
| 2023-05-17 | 343.40 |
| 2023-05-16 | 351.52 |
| 2023-05-15 | 348.96 |
| 2023-05-12 | 340.84 |
| 2023-05-11 | 348.53 |
| 2023-05-10 | 351.95 |
| 2023-05-09 | 360.06 |
| 2023-05-08 | 369.46 |
| 2023-05-05 | 372.45 |
| 2023-05-04 | 365.19 |
| 2023-05-03 | 356.22 |
| 2023-05-02 | 356.22 |
| 2023-04-28 | 365.62 |
| 2023-04-27 | 362.63 |
| 2023-04-26 | 358.36 |
| 2023-04-25 | 354.51 |
| 2023-04-24 | 359.64 |
| 2023-04-21 | 359.21 |
| 2023-04-20 | 358.78 |
| 2023-04-19 | 353.66 |
| 2023-04-18 | 366.90 |
| 2023-04-17 | 366.90 |
| 2023-04-14 | 372.02 |
| 2023-04-13 | 370.74 |
| 2023-04-12 | 372.02 |
| 2023-04-11 | 371.17 |
| 2023-04-06 | 368.61 |
| 2023-04-04 | 366.04 |
| 2023-04-03 | 363.48 |
| 2023-03-31 | 369.89 |
| 2023-03-30 | 372.45 |
| 2023-03-29 | 367.75 |
| 2023-03-28 | 365.19 |
| 2023-03-27 | 361.77 |
| 2023-03-24 | 357.93 |
| 2023-03-23 | 355.79 |
| 2023-03-22 | 353.66 |
| 2023-03-21 | 350.24 |
| 2023-03-20 | 346.39 |
| 2023-03-17 | 352.38 |
| 2023-03-16 | 343.83 |
| 2023-03-15 | 347.25 |
| 2023-03-14 | 352.80 |
| 2023-03-13 | 345.97 |
| 2023-03-10 | 336.14 |
| 2023-03-09 | 348.53 |
| 2023-03-08 | 355.37 |
| 2023-03-07 | 364.55 |
| 2023-03-06 | 360.33 |
| 2023-03-03 | 352.72 |
| 2023-03-02 | 354.41 |
| 2023-03-01 | 359.48 |
| 2023-02-28 | 352.72 |
| 2023-02-27 | 356.53 |
| 2023-02-24 | 357.79 |
| 2023-02-23 | 367.51 |
| 2023-02-22 | 372.57 |
| 2023-02-21 | 368.77 |
| 2023-02-20 | 370.04 |
| 2023-02-17 | 368.35 |
| 2023-02-16 | 369.19 |
| 2023-02-15 | 363.28 |
| 2023-02-14 | 371.73 |
| 2023-02-13 | 360.75 |
| 2023-02-10 | 373.00 |
| 2023-02-09 | 373.00 |
| 2023-02-08 | 374.26 |
| 2023-02-07 | 366.66 |
| 2023-02-06 | 373.84 |
| 2023-02-03 | 377.64 |
| 2023-02-02 | 368.77 |
| 2023-02-01 | 370.04 |
| 2023-01-31 | 369.19 |
| 2023-01-30 | 384.82 |
| 2023-01-27 | 378.49 |
| 2023-01-26 | 376.80 |
| 2023-01-20 | 371.31 |
| 2023-01-19 | 365.82 |
| 2023-01-18 | 363.70 |
| 2023-01-17 | 361.17 |
| 2023-01-16 | 358.64 |
| 2023-01-13 | 353.99 |
| 2023-01-12 | 358.64 |
| 2023-01-11 | 349.35 |
| 2023-01-10 | 358.64 |
| 2023-01-09 | 361.17 |
| 2023-01-06 | 361.17 |
| 2023-01-05 | 367.51 |
| 2023-01-04 | 358.21 |
| 2023-01-03 | 361.17 |
| 2022-12-30 | 351.04 |
| 2022-12-29 | 342.59 |
| 2022-12-28 | 344.28 |
| 2022-12-23 | 347.23 |
| 2022-12-22 | 345.55 |
| 2022-12-21 | 337.10 |
| 2022-12-20 | 337.94 |
| 2022-12-19 | 343.86 |
| 2022-12-16 | 343.86 |
| 2022-12-15 | 340.05 |
| 2022-12-14 | 342.17 |
| 2022-12-13 | 348.92 |
| 2022-12-12 | 326.12 |
| 2022-12-09 | 332.88 |
| 2022-12-08 | 314.93 |
| 2022-12-07 | 310.92 |
| 2022-12-06 | 302.68 |
| 2022-12-05 | 294.87 |
| 2022-12-02 | 295.71 |
| 2022-12-01 | 295.29 |
| 2022-11-30 | 295.71 |
| 2022-11-29 | 291.49 |
| 2022-11-28 | 284.52 |
| 2022-11-25 | 289.38 |
| 2022-11-24 | 287.90 |
| 2022-11-23 | 284.10 |
| 2022-11-22 | 285.58 |
| 2022-11-21 | 284.73 |
| 2022-11-18 | 285.36 |
| 2022-11-17 | 288.32 |
| 2022-11-16 | 291.70 |
| 2022-11-15 | 291.28 |
| 2022-11-14 | 288.11 |
| 2022-11-11 | 277.55 |
| 2022-11-10 | 262.56 |
| 2022-11-09 | 258.34 |
| 2022-11-08 | 259.81 |
| 2022-11-07 | 255.59 |
| 2022-11-04 | 257.07 |
| 2022-11-03 | 249.79 |
| 2022-11-02 | 253.43 |
| 2022-11-01 | 247.56 |
| 2022-10-31 | 241.69 |
| 2022-10-28 | 245.34 |
| 2022-10-27 | 249.58 |
| 2022-10-26 | 247.56 |
| 2022-10-25 | 247.76 |
| 2022-10-24 | 258.89 |
| 2022-10-21 | 266.17 |
| 2022-10-20 | 267.99 |
| 2022-10-19 | 262.13 |
| 2022-10-18 | 275.48 |
| 2022-10-17 | 271.03 |
| 2022-10-14 | 269.21 |
| 2022-10-13 | 266.58 |
| 2022-10-12 | 257.07 |
| 2022-10-11 | 262.33 |
| 2022-10-10 | 262.33 |
| 2022-10-07 | 267.39 |
| 2022-10-06 | 267.79 |
| 2022-10-05 | 265.36 |
| 2022-10-03 | 251.61 |
| 2022-09-30 | 251.41 |
| 2022-09-29 | 251.41 |
| 2022-09-28 | 259.70 |
| 2022-09-27 | 268.40 |
| 2022-09-26 | 271.03 |
| 2022-09-23 | 276.49 |
| 2022-09-22 | 278.92 |
| 2022-09-21 | 283.17 |
| 2022-09-20 | 288.83 |
| 2022-09-19 | 285.59 |
| 2022-09-16 | 286.00 |
| 2022-09-15 | 284.58 |
| 2022-09-14 | 284.58 |
| 2022-09-13 | 290.65 |
| 2022-09-09 | 286.40 |
| 2022-09-08 | 280.54 |
| 2022-09-07 | 278.72 |
| 2022-09-06 | 277.50 |
| 2022-09-05 | 275.88 |
| 2022-09-02 | 275.48 |
| 2022-09-01 | 274.27 |
| 2022-08-31 | 273.46 |
| 2022-08-30 | 277.50 |
| 2022-08-29 | 278.31 |
| 2022-08-26 | 280.54 |
| 2022-08-25 | 277.91 |
| 2022-08-24 | 277.50 |
| 2022-08-23 | 283.37 |
| 2022-08-22 | 287.42 |
| 2022-08-19 | 288.22 |
| 2022-08-18 | 287.82 |
| 2022-08-17 | 290.45 |
| 2022-08-16 | 287.42 |
| 2022-08-15 | 285.80 |
| 2022-08-12 | 287.42 |
| 2022-08-11 | 287.82 |
| 2022-08-10 | 280.54 |
| 2022-08-09 | 287.21 |
| 2022-08-08 | 279.12 |
| 2022-08-05 | 277.70 |
| 2022-08-04 | 271.64 |
| 2022-08-03 | 267.99 |
| 2022-08-02 | 268.60 |
| 2022-08-01 | 274.87 |
| 2022-07-29 | 279.32 |
| 2022-07-28 | 276.49 |
| 2022-07-27 | 275.68 |
| 2022-07-26 | 274.87 |
| 2022-07-25 | 270.22 |
| 2022-07-22 | 268.20 |
| 2022-07-21 | 268.80 |
| 2022-07-20 | 272.65 |
| 2022-07-19 | 272.04 |
| 2022-07-18 | 274.87 |
| 2022-07-15 | 270.62 |
| 2022-07-14 | 272.04 |
| 2022-07-13 | 276.69 |
| 2022-07-12 | 275.88 |
| 2022-07-11 | 275.88 |
| 2022-07-08 | 279.93 |
| 2022-07-07 | 277.70 |
| 2022-07-06 | 280.13 |
| 2022-07-05 | 278.72 |
| 2022-07-04 | 275.48 |
| 2022-06-30 | 275.07 |
| 2022-06-29 | 279.53 |
| 2022-06-28 | 279.93 |
| 2022-06-27 | 275.88 |
| 2022-06-24 | 272.24 |
| 2022-06-23 | 273.05 |
| 2022-06-22 | 272.44 |
| 2022-06-21 | 276.69 |
| 2022-06-20 | 270.22 |
| 2022-06-17 | 266.98 |
| 2022-06-16 | 267.39 |
| 2022-06-15 | 271.84 |
| 2022-06-14 | 277.50 |
| 2022-06-13 | 281.95 |
| 2022-06-10 | 288.43 |
| 2022-06-09 | 289.64 |
| 2022-06-08 | 286.61 |
| 2022-06-07 | 289.44 |
| 2022-06-06 | 290.85 |
| 2022-06-02 | 288.83 |
| 2022-06-01 | 293.48 |
| 2022-05-31 | 288.02 |
| 2022-05-30 | 293.08 |
| 2022-05-27 | 292.07 |
| 2022-05-26 | 286.40 |
| 2022-05-25 | 286.00 |
| 2022-05-24 | 283.57 |
| 2022-05-23 | 284.18 |
| 2022-05-20 | 284.79 |
| 2022-05-19 | 281.95 |
| 2022-05-18 | 285.19 |
| 2022-05-17 | 285.19 |
| 2022-05-16 | 281.55 |
| 2022-05-13 | 280.33 |
| 2022-05-12 | 266.17 |
| 2022-05-11 | 266.98 |
| 2022-05-10 | 265.16 |
| 2022-05-06 | 275.48 |
| 2022-05-05 | 280.74 |
| 2022-05-04 | 278.31 |
| 2022-05-03 | 270.02 |
| 2022-04-29 | 267.99 |
| 2022-04-28 | 271.64 |
| 2022-04-27 | 271.23 |
| 2022-04-26 | 277.91 |
| 2022-04-25 | 277.91 |
| 2022-04-22 | 281.35 |
| 2022-04-21 | 282.76 |
| 2022-04-20 | 281.95 |
| 2022-04-19 | 285.59 |
| 2022-04-14 | 284.38 |
| 2022-04-13 | 277.50 |
| 2022-04-12 | 278.11 |
| 2022-04-11 | 279.73 |
| 2022-04-08 | 281.75 |
| 2022-04-07 | 280.33 |
| 2022-04-06 | 284.58 |
| 2022-04-04 | 280.54 |
| 2022-04-01 | 282.36 |
| 2022-03-31 | 278.72 |
| 2022-03-30 | 285.39 |
| 2022-03-29 | 283.37 |
| 2022-03-28 | 287.01 |
| 2022-03-25 | 287.42 |
| 2022-03-24 | 284.38 |
| 2022-03-23 | 286.20 |
| 2022-03-22 | 285.39 |
| 2022-03-21 | 279.93 |
| 2022-03-18 | 283.98 |
| 2022-03-17 | 276.69 |
| 2022-03-16 | 256.06 |
| 2022-03-15 | 255.25 |
| 2022-03-14 | 267.18 |
| 2022-03-11 | 270.02 |
| 2022-03-10 | 266.38 |
| 2022-03-09 | 260.71 |
| 2022-03-08 | 263.54 |
| 2022-03-07 | 256.96 |
| 2022-03-04 | 260.55 |
| 2022-03-03 | 263.54 |
| 2022-03-02 | 258.75 |
| 2022-03-01 | 260.75 |
| 2022-02-28 | 262.75 |
| 2022-02-25 | 269.73 |
| 2022-02-24 | 274.92 |
| 2022-02-23 | 280.30 |
| 2022-02-22 | 281.70 |
| 2022-02-21 | 290.08 |
| 2022-02-18 | 293.47 |
| 2022-02-17 | 295.87 |
| 2022-02-16 | 295.07 |
| 2022-02-15 | 293.07 |
| 2022-02-14 | 289.28 |
| 2022-02-11 | 293.47 |
| 2022-02-10 | 293.47 |
| 2022-02-09 | 291.88 |
| 2022-02-08 | 287.09 |
| 2022-02-07 | 286.89 |
| 2022-02-04 | 285.89 |
| 2022-01-31 | 278.11 |
| 2022-01-28 | 278.91 |
| 2022-01-27 | 280.70 |
| 2022-01-26 | 280.70 |
| 2022-01-25 | 280.70 |
| 2022-01-24 | 287.29 |
| 2022-01-21 | 289.08 |
| 2022-01-20 | 279.31 |
| 2022-01-19 | 277.91 |
| 2022-01-18 | 277.31 |
| 2022-01-17 | 276.71 |
| 2022-01-14 | 276.71 |
| 2022-01-13 | 276.71 |
| 2022-01-12 | 278.11 |
| 2022-01-11 | 279.51 |
| 2022-01-10 | 279.11 |
| 2022-01-07 | 275.52 |
| 2022-01-06 | 273.92 |
| 2022-01-05 | 277.51 |
| 2022-01-04 | 277.91 |
| 2022-01-03 | 277.31 |
| 2021-12-31 | 277.51 |
| 2021-12-30 | 279.90 |
| 2021-12-29 | 279.11 |
| 2021-12-28 | 278.31 |
| 2021-12-24 | 273.12 |
| 2021-12-23 | 273.12 |
| 2021-12-22 | 271.13 |
| 2021-12-21 | 271.52 |
| 2021-12-20 | 269.53 |
| 2021-12-17 | 273.52 |
| 2021-12-16 | 273.72 |
| 2021-12-15 | 274.72 |
| 2021-12-14 | 277.51 |
| 2021-12-13 | 280.90 |
| 2021-12-10 | 285.49 |
| 2021-12-09 | 286.29 |
| 2021-12-08 | 282.30 |
| 2021-12-07 | 281.10 |
| 2021-12-06 | 280.70 |
| 2021-12-03 | 282.10 |
| 2021-12-02 | 277.71 |
| 2021-12-01 | 276.91 |
| 2021-11-30 | 278.31 |
| 2021-11-29 | 286.09 |
| 2021-11-26 | 285.89 |
| 2021-11-25 | 295.47 |
| 2021-11-24 | 298.86 |
| 2021-11-23 | 297.86 |
| 2021-11-22 | 301.05 |
| 2021-11-19 | 301.05 |
| 2021-11-18 | 298.46 |
| 2021-11-17 | 300.66 |
| 2021-11-16 | 303.05 |
| 2021-11-15 | 301.85 |
| 2021-11-12 | 299.86 |
| 2021-11-11 | 302.25 |
| 2021-11-10 | 298.26 |
| 2021-11-09 | 294.47 |
| 2021-11-08 | 296.67 |
| 2021-11-05 | 297.46 |
| 2021-11-04 | 295.92 |
| 2021-11-03 | 293.23 |
| 2021-11-02 | 293.23 |
| 2021-11-01 | 294.00 |
| 2021-10-29 | 298.23 |
| 2021-10-28 | 294.39 |
| 2021-10-27 | 292.85 |
| 2021-10-26 | 293.23 |
| 2021-10-25 | 295.54 |
| 2021-10-22 | 297.85 |
| 2021-10-21 | 296.69 |
| 2021-10-20 | 292.46 |
| 2021-10-19 | 292.46 |
| 2021-10-18 | 292.08 |
| 2021-10-15 | 292.46 |
| 2021-10-12 | 288.23 |
| 2021-10-11 | 289.00 |
| 2021-10-08 | 291.31 |
| 2021-10-07 | 292.46 |
| 2021-10-06 | 283.23 |
| 2021-10-05 | 277.07 |
| 2021-10-04 | 274.57 |
| 2021-09-30 | 274.76 |
| 2021-09-29 | 278.61 |
| 2021-09-28 | 265.53 |
| 2021-09-27 | 264.57 |
| 2021-09-24 | 268.22 |
| 2021-09-23 | 279.96 |
| 2021-09-21 | 269.76 |
| 2021-09-20 | 263.60 |
| 2021-09-17 | 305.54 |
| 2021-09-16 | 304.77 |
| 2021-09-15 | 310.93 |
| 2021-09-14 | 315.16 |
| 2021-09-13 | 322.86 |
| 2021-09-10 | 326.71 |
| 2021-09-09 | 321.70 |
| 2021-09-08 | 318.63 |
| 2021-09-07 | 317.86 |
| 2021-09-06 | 318.63 |
| 2021-09-03 | 316.70 |
| 2021-09-02 | 320.55 |
| 2021-09-01 | 322.47 |
| 2021-08-31 | 321.70 |
| 2021-08-30 | 325.55 |
| 2021-08-27 | 324.40 |
| 2021-08-26 | 325.55 |
| 2021-08-25 | 325.94 |
| 2021-08-24 | 332.86 |
| 2021-08-23 | 335.17 |
| 2021-08-20 | 334.79 |
| 2021-08-19 | 328.63 |
| 2021-08-18 | 331.71 |
| 2021-08-17 | 324.01 |
| 2021-08-16 | 325.94 |
| 2021-08-13 | 322.47 |
| 2021-08-12 | 327.09 |
| 2021-08-11 | 325.55 |
| 2021-08-10 | 321.32 |
| 2021-08-09 | 326.32 |
| 2021-08-06 | 328.63 |
| 2021-08-05 | 326.71 |
| 2021-08-04 | 331.71 |
| 2021-08-03 | 331.32 |
| 2021-08-02 | 334.02 |
| 2021-07-30 | 328.24 |
| 2021-07-29 | 333.63 |
| 2021-07-28 | 334.40 |
| 2021-07-27 | 334.79 |
| 2021-07-26 | 340.56 |
| 2021-07-23 | 344.02 |
| 2021-07-22 | 344.79 |
| 2021-07-21 | 340.56 |
| 2021-07-20 | 337.48 |
| 2021-07-19 | 342.87 |
| 2021-07-16 | 349.41 |
| 2021-07-15 | 350.95 |
| 2021-07-14 | 342.10 |
| 2021-07-13 | 347.48 |
| 2021-07-12 | 342.48 |
| 2021-07-09 | 336.71 |
| 2021-07-08 | 335.94 |
| 2021-07-07 | 340.56 |
| 2021-07-06 | 340.17 |
| 2021-07-05 | 345.56 |
| 2021-07-02 | 342.48 |
| 2021-06-30 | 345.17 |
| 2021-06-29 | 345.17 |
| 2021-06-28 | 350.18 |
| 2021-06-25 | 353.64 |
| 2021-06-24 | 354.02 |
| 2021-06-23 | 355.18 |
| 2021-06-22 | 356.72 |
| 2021-06-21 | 357.87 |
| 2021-06-18 | 360.57 |
| 2021-06-17 | 359.41 |
| 2021-06-16 | 361.33 |
| 2021-06-15 | 365.18 |
| 2021-06-11 | 369.41 |
| 2021-06-10 | 373.65 |
| 2021-06-09 | 370.18 |
| 2021-06-08 | 362.49 |
| 2021-06-07 | 357.87 |
| 2021-06-04 | 354.02 |
| 2021-06-03 | 358.64 |
| 2021-06-02 | 363.64 |
| 2021-06-01 | 362.87 |
| 2021-05-31 | 358.64 |
| 2021-05-28 | 366.34 |
| 2021-05-27 | 365.57 |
| 2021-05-26 | 360.57 |
| 2021-05-25 | 352.87 |
| 2021-05-24 | 351.72 |
| 2021-05-21 | 357.87 |
| 2021-05-20 | 357.49 |
| 2021-05-18 | 352.10 |
| 2021-05-17 | 340.94 |
| 2021-05-14 | 340.94 |
| 2021-05-13 | 340.56 |
| 2021-05-12 | 349.02 |
| 2021-05-11 | 353.64 |
| 2021-05-10 | 360.95 |
| 2021-05-07 | 356.33 |
| 2021-05-06 | 352.87 |
| 2021-05-05 | 349.79 |
| 2021-05-04 | 352.48 |
| 2021-05-03 | 349.79 |
| 2021-04-30 | 351.33 |
| 2021-04-29 | 358.26 |
| 2021-04-28 | 356.72 |
| 2021-04-27 | 354.41 |
| 2021-04-26 | 356.33 |
| 2021-04-23 | 359.41 |
| 2021-04-22 | 357.10 |
| 2021-04-21 | 358.26 |
| 2021-04-20 | 360.95 |
| 2021-04-19 | 359.41 |
| 2021-04-16 | 359.03 |
| 2021-04-15 | 365.95 |
| 2021-04-14 | 371.72 |
| 2021-04-13 | 359.80 |
| 2021-04-12 | 354.02 |
| 2021-04-09 | 355.56 |
| 2021-04-08 | 354.41 |
| 2021-04-07 | 350.95 |
| 2021-04-01 | 353.25 |
| 2021-03-31 | 353.25 |
| 2021-03-30 | 369.41 |
| 2021-03-29 | 347.10 |
| 2021-03-26 | 339.02 |
| 2021-03-25 | 331.71 |
| 2021-03-24 | 334.79 |
| 2021-03-23 | 350.18 |
| 2021-03-22 | 347.10 |
| 2021-03-19 | 345.94 |
| 2021-03-18 | 352.87 |
| 2021-03-17 | 350.56 |
| 2021-03-16 | 349.41 |
| 2021-03-15 | 351.33 |
| 2021-03-12 | 354.79 |
| 2021-03-11 | 353.64 |
| 2021-03-10 | 358.64 |
| 2021-03-09 | 358.06 |
| 2021-03-08 | 352.73 |
| 2021-03-05 | 353.88 |
| 2021-03-04 | 353.49 |
| 2021-03-03 | 356.92 |
| 2021-03-02 | 353.88 |
| 2021-03-01 | 356.92 |
| 2021-02-26 | 374.44 |
| 2021-02-25 | 375.96 |
| 2021-02-24 | 360.73 |
| 2021-02-23 | 373.29 |
| 2021-02-22 | 350.45 |
| 2021-02-19 | 333.69 |
| 2021-02-18 | 323.03 |
| 2021-02-17 | 322.65 |
| 2021-02-16 | 326.08 |
| 2021-02-11 | 314.28 |
| 2021-02-10 | 308.18 |
| 2021-02-09 | 302.85 |
| 2021-02-08 | 304.00 |
| 2021-02-05 | 302.47 |
| 2021-02-04 | 301.71 |
| 2021-02-03 | 303.61 |
| 2021-02-02 | 304.38 |
| 2021-02-01 | 305.90 |
| 2021-01-29 | 303.61 |
| 2021-01-28 | 308.56 |
| 2021-01-27 | 313.51 |
| 2021-01-26 | 313.13 |
| 2021-01-25 | 311.61 |
| 2021-01-22 | 315.04 |
| 2021-01-21 | 317.70 |
| 2021-01-20 | 317.70 |
| 2021-01-19 | 324.56 |
| 2021-01-18 | 313.13 |
| 2021-01-15 | 313.51 |
| 2021-01-14 | 311.23 |
| 2021-01-13 | 312.37 |
| 2021-01-12 | 310.47 |
| 2021-01-11 | 311.23 |
| 2021-01-08 | 308.18 |
| 2021-01-07 | 305.90 |
| 2021-01-06 | 305.90 |
| 2021-01-05 | 305.90 |
| 2021-01-04 | 293.33 |
| 2020-12-31 | 280.77 |
| 2020-12-30 | 278.29 |
| 2020-12-29 | 274.49 |
| 2020-12-28 | 275.06 |
| 2020-12-24 | 280.77 |
| 2020-12-23 | 280.58 |
| 2020-12-22 | 282.67 |
| 2020-12-21 | 285.72 |
| 2020-12-18 | 290.29 |
| 2020-12-17 | 295.24 |
| 2020-12-16 | 299.05 |
| 2020-12-15 | 296.00 |
| 2020-12-14 | 300.95 |
| 2020-12-11 | 300.95 |
| 2020-12-10 | 298.28 |
| 2020-12-09 | 297.14 |
| 2020-12-08 | 292.19 |
| 2020-12-07 | 294.10 |
| 2020-12-04 | 292.95 |
| 2020-12-03 | 294.86 |
| 2020-12-02 | 295.24 |
| 2020-12-01 | 295.24 |
| 2020-11-30 | 294.10 |
| 2020-11-27 | 300.95 |
| 2020-11-26 | 299.05 |
| 2020-11-25 | 307.42 |
| 2020-11-24 | 303.61 |
| 2020-11-23 | 295.62 |
| 2020-11-20 | 305.52 |
| 2020-11-19 | 305.90 |
| 2020-11-18 | 306.28 |
| 2020-11-17 | 305.14 |
| 2020-11-16 | 296.38 |
| 2020-11-13 | 296.76 |
| 2020-11-12 | 299.81 |
| 2020-11-11 | 308.56 |
| 2020-11-10 | 296.00 |
| 2020-11-09 | 277.72 |
| 2020-11-06 | 281.53 |
| 2020-11-05 | 274.19 |
| 2020-11-04 | 269.41 |
| 2020-11-03 | 269.78 |
| 2020-11-02 | 258.58 |
| 2020-10-30 | 264.09 |
| 2020-10-29 | 261.70 |
| 2020-10-28 | 254.36 |
| 2020-10-27 | 255.46 |
| 2020-10-23 | 259.86 |
| 2020-10-22 | 258.95 |
| 2020-10-21 | 258.76 |
| 2020-10-20 | 260.60 |
| 2020-10-19 | 263.17 |
| 2020-10-16 | 260.60 |
| 2020-10-15 | 260.78 |
| 2020-10-14 | 262.99 |
| 2020-10-12 | 263.17 |
| 2020-10-09 | 261.70 |
| 2020-10-08 | 264.09 |
| 2020-10-07 | 266.84 |
| 2020-10-06 | 263.54 |
| 2020-10-05 | 263.54 |
| 2020-09-30 | 262.80 |
| 2020-09-29 | 257.11 |
| 2020-09-28 | 259.50 |
| 2020-09-25 | 260.05 |
| 2020-09-24 | 261.88 |
| 2020-09-23 | 260.05 |
| 2020-09-22 | 261.33 |
| 2020-09-21 | 266.11 |
| 2020-09-18 | 270.51 |
| 2020-09-17 | 272.35 |
| 2020-09-16 | 273.08 |
| 2020-09-15 | 268.68 |
| 2020-09-14 | 269.04 |
| 2020-09-11 | 267.94 |
| 2020-09-10 | 266.84 |
| 2020-09-09 | 267.58 |
| 2020-09-08 | 264.09 |
| 2020-09-07 | 264.45 |
| 2020-09-04 | 265.37 |
| 2020-09-03 | 269.78 |
| 2020-09-02 | 273.82 |
| 2020-09-01 | 273.45 |
| 2020-08-31 | 282.63 |
| 2020-08-28 | 277.86 |
| 2020-08-27 | 272.72 |
| 2020-08-26 | 273.82 |
| 2020-08-25 | 272.72 |
| 2020-08-24 | 274.19 |
| 2020-08-21 | 266.66 |
| 2020-08-20 | 262.43 |
| 2020-08-19 | 263.54 |
| 2020-08-18 | 262.62 |
| 2020-08-17 | 261.88 |
| 2020-08-14 | 264.45 |
| 2020-08-13 | 267.21 |
| 2020-08-12 | 265.19 |
| 2020-08-11 | 257.66 |
| 2020-08-10 | 248.66 |
| 2020-08-07 | 247.38 |
| 2020-08-06 | 252.89 |
| 2020-08-05 | 253.81 |
| 2020-08-04 | 253.25 |
| 2020-08-03 | 246.64 |
| 2020-07-31 | 248.48 |
| 2020-07-30 | 244.81 |
| 2020-07-29 | 239.48 |
| 2020-07-28 | 240.59 |
| 2020-07-27 | 236.55 |
| 2020-07-24 | 239.48 |
| 2020-07-23 | 240.40 |
| 2020-07-22 | 244.63 |
| 2020-07-21 | 250.50 |
| 2020-07-20 | 250.32 |
| 2020-07-17 | 254.91 |
| 2020-07-16 | 257.84 |
| 2020-07-15 | 262.25 |
| 2020-07-14 | 261.33 |
| 2020-07-13 | 259.50 |
| 2020-07-10 | 260.60 |
| 2020-07-09 | 260.42 |
| 2020-07-08 | 267.21 |
| 2020-07-07 | 270.15 |
| 2020-07-06 | 282.63 |
| 2020-07-03 | 271.25 |
| 2020-07-02 | 272.35 |
| 2020-06-30 | 263.35 |
| 2020-06-29 | 260.42 |
| 2020-06-26 | 266.29 |
| 2020-06-24 | 268.68 |
| 2020-06-23 | 273.08 |
| 2020-06-22 | 271.98 |
| 2020-06-19 | 278.96 |
| 2020-06-18 | 270.88 |
| 2020-06-17 | 268.31 |
| 2020-06-16 | 262.62 |
| 2020-06-15 | 258.40 |
| 2020-06-12 | 268.31 |
| 2020-06-11 | 265.37 |
| 2020-06-10 | 276.39 |
| 2020-06-09 | 277.49 |
| 2020-06-08 | 269.04 |
| 2020-06-05 | 266.29 |
| 2020-06-04 | 251.97 |
| 2020-06-03 | 253.07 |
| 2020-06-02 | 253.44 |
| 2020-06-01 | 246.83 |
| 2020-05-29 | 226.82 |
| 2020-05-28 | 236.73 |
| 2020-05-27 | 240.77 |
| 2020-05-26 | 240.04 |
| 2020-05-25 | 227.18 |
| 2020-05-22 | 233.24 |
| 2020-05-21 | 261.33 |
| 2020-05-20 | 263.90 |
| 2020-05-19 | 264.27 |
| 2020-05-18 | 255.83 |
| 2020-05-15 | 254.72 |
| 2020-05-14 | 255.09 |
| 2020-05-13 | 259.68 |
| 2020-05-12 | 264.64 |
| 2020-05-11 | 275.29 |
| 2020-05-08 | 276.02 |
| 2020-05-07 | 276.39 |
| 2020-05-06 | 282.26 |
| 2020-05-05 | 281.53 |
| 2020-05-04 | 276.76 |
| 2020-04-29 | 290.71 |
| 2020-04-28 | 292.18 |
| 2020-04-27 | 286.30 |
| 2020-04-24 | 276.76 |
| 2020-04-23 | 282.63 |
| 2020-04-22 | 277.12 |
| 2020-04-21 | 281.16 |
| 2020-04-20 | 288.14 |
| 2020-04-17 | 299.89 |
| 2020-04-16 | 294.38 |
| 2020-04-15 | 294.38 |
| 2020-04-14 | 296.59 |
| 2020-04-09 | 297.32 |
| 2020-04-08 | 290.71 |
| 2020-04-07 | 295.85 |
| 2020-04-06 | 288.51 |
| 2020-04-03 | 275.65 |
| 2020-04-02 | 277.12 |
| 2020-04-01 | 276.02 |
| 2020-03-31 | 275.29 |
| 2020-03-30 | 263.54 |
| 2020-03-27 | 270.88 |
| 2020-03-26 | 269.41 |
| 2020-03-25 | 265.92 |
| 2020-03-24 | 252.15 |
| 2020-03-23 | 236.00 |
| 2020-03-20 | 251.97 |
| 2020-03-19 | 246.28 |
| 2020-03-18 | 258.95 |
| 2020-03-17 | 271.25 |
| 2020-03-16 | 270.15 |
| 2020-03-13 | 274.55 |
| 2020-03-12 | 278.59 |
| 2020-03-11 | 293.65 |
| 2020-03-10 | 292.73 |
| 2020-03-09 | 288.01 |
| 2020-03-06 | 303.26 |
| 2020-03-05 | 312.69 |
| 2020-03-04 | 302.17 |
| 2020-03-03 | 295.63 |
| 2020-03-02 | 295.63 |
| 2020-02-28 | 302.17 |
| 2020-02-27 | 310.51 |
| 2020-02-26 | 304.34 |
| 2020-02-25 | 303.62 |
| 2020-02-24 | 303.26 |
| 2020-02-21 | 308.34 |
| 2020-02-20 | 312.69 |
| 2020-02-19 | 317.41 |
| 2020-02-18 | 314.87 |
| 2020-02-17 | 319.95 |
| 2020-02-14 | 319.23 |
| 2020-02-13 | 313.06 |
| 2020-02-12 | 312.69 |
| 2020-02-11 | 307.97 |
| 2020-02-10 | 309.06 |
| 2020-02-07 | 311.97 |
| 2020-02-06 | 311.97 |
| 2020-02-05 | 301.08 |
| 2020-02-04 | 300.71 |
| 2020-02-03 | 292.00 |
| 2020-01-31 | 296.72 |
| 2020-01-30 | 299.99 |
| 2020-01-29 | 306.89 |
| 2020-01-24 | 319.95 |
| 2020-01-23 | 320.68 |
| 2020-01-22 | 330.12 |
| 2020-01-21 | 330.84 |
| 2020-01-20 | 342.82 |
| 2020-01-17 | 346.45 |
| 2020-01-16 | 342.82 |
| 2020-01-15 | 342.46 |
| 2020-01-14 | 339.92 |
| 2020-01-13 | 340.28 |
| 2020-01-10 | 331.93 |
| 2020-01-09 | 329.03 |
| 2020-01-08 | 322.49 |
| 2020-01-07 | 324.67 |
| 2020-01-06 | 326.12 |
| 2020-01-03 | 330.12 |
| 2020-01-02 | 330.12 |
| 2019-12-31 | 333.02 |
| 2019-12-30 | 331.93 |
| 2019-12-27 | 326.49 |
| 2019-12-24 | 326.85 |
| 2019-12-23 | 326.49 |
| 2019-12-20 | 327.94 |
| 2019-12-19 | 324.67 |
| 2019-12-18 | 320.68 |
| 2019-12-17 | 320.32 |
| 2019-12-16 | 324.67 |
| 2019-12-13 | 329.39 |
| 2019-12-12 | 316.32 |
| 2019-12-11 | 309.79 |
| 2019-12-10 | 311.24 |
| 2019-12-09 | 314.14 |
| 2019-12-06 | 312.69 |
| 2019-12-05 | 306.16 |
| 2019-12-04 | 302.53 |
| 2019-12-03 | 310.15 |
| 2019-12-02 | 311.24 |
| 2019-11-29 | 313.42 |
| 2019-11-28 | 316.32 |
| 2019-11-27 | 317.05 |
| 2019-11-26 | 317.41 |
| 2019-11-25 | 314.51 |
| 2019-11-22 | 302.53 |
| 2019-11-21 | 299.99 |
| 2019-11-20 | 302.53 |
| 2019-11-19 | 302.17 |
| 2019-11-18 | 296.36 |
| 2019-11-15 | 289.83 |
| 2019-11-14 | 292.00 |
| 2019-11-13 | 297.09 |
| 2019-11-12 | 306.89 |
| 2019-11-11 | 306.52 |
| 2019-11-08 | 324.67 |
| 2019-11-07 | 330.30 |
| 2019-11-06 | 326.78 |
| 2019-11-05 | 323.97 |
| 2019-11-04 | 321.15 |
| 2019-11-01 | 317.28 |
| 2019-10-31 | 318.34 |
| 2019-10-30 | 310.25 |
| 2019-10-29 | 307.43 |
| 2019-10-28 | 304.62 |
| 2019-10-25 | 303.91 |
| 2019-10-24 | 304.62 |
| 2019-10-23 | 304.26 |
| 2019-10-22 | 306.02 |
| 2019-10-21 | 305.67 |
| 2019-10-18 | 304.97 |
| 2019-10-17 | 308.49 |
| 2019-10-16 | 305.32 |
| 2019-10-15 | 293.71 |
| 2019-10-14 | 295.47 |
| 2019-10-11 | 294.76 |
| 2019-10-10 | 280.69 |
| 2019-10-09 | 281.75 |
| 2019-10-08 | 285.97 |
| 2019-10-04 | 290.19 |
| 2019-10-03 | 301.80 |
| 2019-10-02 | 300.75 |
| 2019-09-30 | 296.88 |
| 2019-09-27 | 294.06 |
| 2019-09-26 | 294.06 |
| 2019-09-25 | 295.82 |
| 2019-09-24 | 301.10 |
| 2019-09-23 | 299.69 |
| 2019-09-20 | 302.86 |
| 2019-09-19 | 300.04 |
| 2019-09-18 | 302.15 |
| 2019-09-17 | 302.50 |
| 2019-09-16 | 306.37 |
| 2019-09-13 | 312.36 |
| 2019-09-12 | 311.30 |
| 2019-09-11 | 314.47 |
| 2019-09-10 | 301.45 |
| 2019-09-09 | 301.80 |
| 2019-09-06 | 304.97 |
| 2019-09-05 | 304.97 |
| 2019-09-04 | 316.93 |
| 2019-09-03 | 279.64 |
| 2019-09-02 | 279.99 |
| 2019-08-30 | 290.89 |
| 2019-08-29 | 297.93 |
| 2019-08-28 | 298.28 |
| 2019-08-27 | 295.82 |
| 2019-08-26 | 293.71 |
| 2019-08-23 | 302.15 |
| 2019-08-22 | 302.15 |
| 2019-08-21 | 309.54 |
| 2019-08-20 | 310.60 |
| 2019-08-19 | 319.39 |
| 2019-08-16 | 310.95 |
| 2019-08-15 | 296.52 |
| 2019-08-14 | 281.04 |
| 2019-08-13 | 281.04 |
| 2019-08-12 | 288.08 |
| 2019-08-09 | 294.06 |
| 2019-08-08 | 301.80 |
| 2019-08-07 | 293.36 |
| 2019-08-06 | 298.99 |
| 2019-08-05 | 302.86 |
| 2019-08-02 | 325.02 |
| 2019-08-01 | 328.19 |
| 2019-07-31 | 346.48 |
| 2019-07-30 | 349.65 |
| 2019-07-29 | 347.54 |
| 2019-07-26 | 350.35 |
| 2019-07-25 | 353.17 |
| 2019-07-24 | 359.50 |
| 2019-07-23 | 363.02 |
| 2019-07-22 | 365.48 |
| 2019-07-19 | 377.80 |
| 2019-07-18 | 375.69 |
| 2019-07-17 | 378.50 |
| 2019-07-16 | 377.80 |
| 2019-07-15 | 375.69 |
| 2019-07-12 | 374.28 |
| 2019-07-11 | 373.58 |
| 2019-07-10 | 363.37 |
| 2019-07-09 | 362.32 |
| 2019-07-08 | 373.22 |
| 2019-07-05 | 380.61 |
| 2019-07-04 | 379.21 |
| 2019-07-03 | 373.93 |
| 2019-07-02 | 366.54 |
| 2019-06-28 | 366.19 |
| 2019-06-27 | 368.30 |
| 2019-06-26 | 362.32 |
| 2019-06-25 | 370.41 |
| 2019-06-24 | 373.22 |
| 2019-06-21 | 367.95 |
| 2019-06-20 | 372.87 |
| 2019-06-19 | 363.72 |
| 2019-06-18 | 358.10 |
| 2019-06-17 | 346.84 |
| 2019-06-14 | 342.97 |
| 2019-06-13 | 340.86 |
| 2019-06-12 | 340.15 |
| 2019-06-11 | 354.23 |
| 2019-06-10 | 353.52 |
| 2019-06-06 | 344.73 |
| 2019-06-05 | 336.63 |
| 2019-06-04 | 334.52 |
| 2019-06-03 | 334.87 |
| 2019-05-31 | 336.63 |
| 2019-05-30 | 356.34 |
| 2019-05-29 | 359.85 |
| 2019-05-28 | 371.47 |
| 2019-05-27 | 376.04 |
| 2019-05-24 | 373.58 |
| 2019-05-23 | 371.82 |
| 2019-05-22 | 373.58 |
| 2019-05-21 | 371.11 |
| 2019-05-20 | 374.98 |
| 2019-05-17 | 371.47 |
| 2019-05-16 | 374.28 |
| 2019-05-15 | 365.48 |
| 2019-05-14 | 367.60 |
| 2019-05-10 | 371.47 |
| 2019-05-09 | 367.24 |
| 2019-05-08 | 373.22 |
| 2019-05-07 | 375.34 |
| 2019-05-06 | 372.87 |
| 2019-05-03 | 382.37 |
| 2019-05-02 | 378.15 |
| 2019-04-30 | 376.39 |
| 2019-04-29 | 379.21 |
| 2019-04-26 | 378.15 |
| 2019-04-25 | 375.69 |
| 2019-04-24 | 368.65 |
| 2019-04-23 | 367.24 |
| 2019-04-18 | 369.71 |
| 2019-04-17 | 370.76 |
| 2019-04-16 | 370.76 |
| 2019-04-15 | 373.93 |
| 2019-04-12 | 378.50 |
| 2019-04-11 | 381.32 |
| 2019-04-10 | 391.17 |
| 2019-04-09 | 395.04 |
| 2019-04-08 | 397.15 |
| 2019-04-04 | 397.85 |
| 2019-04-03 | 398.21 |
| 2019-04-02 | 397.15 |
| 2019-04-01 | 397.50 |
| 2019-03-29 | 373.93 |
| 2019-03-28 | 370.06 |
| 2019-03-27 | 360.21 |
| 2019-03-26 | 357.04 |
| 2019-03-25 | 357.39 |
| 2019-03-22 | 359.85 |
| 2019-03-21 | 358.10 |
| 2019-03-20 | 359.50 |
| 2019-03-19 | 360.21 |
| 2019-03-18 | 359.50 |
| 2019-03-15 | 354.93 |
| 2019-03-14 | 354.58 |
| 2019-03-13 | 358.45 |
| 2019-03-12 | 356.34 |
| 2019-03-11 | 350.18 |
| 2019-03-08 | 351.57 |
| 2019-03-07 | 353.66 |
| 2019-03-06 | 353.66 |
| 2019-03-05 | 350.18 |
| 2019-03-04 | 353.31 |
| 2019-03-01 | 350.53 |
| 2019-02-28 | 352.97 |
| 2019-02-27 | 363.07 |
| 2019-02-26 | 359.24 |
| 2019-02-25 | 366.56 |
| 2019-02-22 | 365.51 |
| 2019-02-21 | 369.34 |
| 2019-02-20 | 368.30 |
| 2019-02-19 | 363.42 |
| 2019-02-18 | 365.16 |
| 2019-02-15 | 361.33 |
| 2019-02-14 | 366.56 |
| 2019-02-13 | 363.42 |
| 2019-02-12 | 360.98 |
| 2019-02-11 | 360.28 |
| 2019-02-08 | 357.15 |
| 2019-02-04 | 354.36 |
| 2019-02-01 | 352.97 |
| 2019-01-31 | 357.15 |
| 2019-01-30 | 355.75 |
| 2019-01-29 | 351.92 |
| 2019-01-28 | 346.00 |
| 2019-01-25 | 349.48 |
| 2019-01-24 | 340.07 |
| 2019-01-23 | 336.24 |
| 2019-01-22 | 331.02 |
| 2019-01-21 | 332.76 |
| 2019-01-18 | 332.06 |
| 2019-01-17 | 323.35 |
| 2019-01-16 | 330.32 |
| 2019-01-15 | 331.02 |
| 2019-01-14 | 320.21 |
| 2019-01-11 | 325.09 |
| 2019-01-10 | 320.91 |
| 2019-01-09 | 318.12 |
| 2019-01-08 | 316.38 |
| 2019-01-07 | 311.85 |
| 2019-01-04 | 309.06 |
| 2019-01-03 | 290.25 |
| 2019-01-02 | 279.10 |
| 2018-12-31 | 288.85 |
| 2018-12-28 | 283.98 |
| 2018-12-27 | 289.55 |
| 2018-12-24 | 295.13 |
| 2018-12-21 | 294.08 |
| 2018-12-20 | 297.91 |
| 2018-12-19 | 300.35 |
| 2018-12-18 | 294.43 |
| 2018-12-17 | 296.87 |
| 2018-12-14 | 295.47 |
| 2018-12-13 | 300.70 |
| 2018-12-12 | 290.94 |
| 2018-12-11 | 283.98 |
| 2018-12-10 | 287.46 |
| 2018-12-07 | 294.43 |
| 2018-12-06 | 290.94 |
| 2018-12-05 | 293.73 |
| 2018-12-04 | 295.82 |
| 2018-12-03 | 297.91 |
| 2018-11-30 | 288.51 |
| 2018-11-29 | 294.78 |
| 2018-11-28 | 290.94 |
| 2018-11-27 | 289.20 |
| 2018-11-26 | 289.55 |
| 2018-11-23 | 279.10 |
| 2018-11-22 | 280.84 |
| 2018-11-21 | 280.84 |
| 2018-11-20 | 276.31 |
| 2018-11-19 | 283.63 |
| 2018-11-16 | 271.43 |
| 2018-11-15 | 266.90 |
| 2018-11-14 | 257.84 |
| 2018-11-13 | 258.54 |
| 2018-11-12 | 254.71 |
| 2018-11-09 | 257.32 |
| 2018-11-08 | 262.71 |
| 2018-11-07 | 261.37 |
| 2018-11-06 | 262.38 |
| 2018-11-05 | 254.62 |
| 2018-11-02 | 260.35 |
| 2018-11-01 | 250.24 |
| 2018-10-31 | 243.50 |
| 2018-10-30 | 243.16 |
| 2018-10-29 | 249.90 |
| 2018-10-26 | 245.86 |
| 2018-10-25 | 240.13 |
| 2018-10-24 | 240.47 |
| 2018-10-23 | 242.83 |
| 2018-10-22 | 250.92 |
| 2018-10-19 | 248.56 |
| 2018-10-18 | 246.53 |
| 2018-10-16 | 246.87 |
| 2018-10-15 | 249.57 |
| 2018-10-12 | 252.94 |
| 2018-10-11 | 255.30 |
| 2018-10-10 | 265.41 |
| 2018-10-09 | 269.12 |
| 2018-10-08 | 267.10 |
| 2018-10-05 | 269.46 |
| 2018-10-04 | 269.46 |
| 2018-10-03 | 274.51 |
| 2018-10-02 | 275.52 |
| 2018-09-28 | 284.29 |
| 2018-09-27 | 288.00 |
| 2018-09-26 | 290.69 |
| 2018-09-24 | 291.03 |
| 2018-09-21 | 294.06 |
| 2018-09-20 | 292.04 |
| 2018-09-19 | 293.73 |
| 2018-09-18 | 294.40 |
| 2018-09-17 | 291.70 |
| 2018-09-14 | 295.08 |
| 2018-09-13 | 286.65 |
| 2018-09-12 | 280.92 |
| 2018-09-11 | 275.86 |
| 2018-09-10 | 275.52 |
| 2018-09-07 | 276.87 |
| 2018-09-06 | 276.54 |
| 2018-09-05 | 275.19 |
| 2018-09-04 | 289.01 |
| 2018-09-03 | 290.36 |
| 2018-08-31 | 292.72 |
| 2018-08-30 | 299.12 |
| 2018-08-29 | 304.51 |
| 2018-08-28 | 303.17 |
| 2018-08-27 | 301.82 |
| 2018-08-24 | 294.06 |
| 2018-08-23 | 293.73 |
| 2018-08-22 | 298.11 |
| 2018-08-21 | 298.78 |
| 2018-08-20 | 300.13 |
| 2018-08-17 | 298.11 |
| 2018-08-16 | 300.13 |
| 2018-08-15 | 302.83 |
| 2018-08-14 | 306.87 |
| 2018-08-13 | 305.19 |
| 2018-08-10 | 309.23 |
| 2018-08-09 | 311.93 |
| 2018-08-08 | 314.29 |
| 2018-08-07 | 312.94 |
| 2018-08-06 | 302.83 |
| 2018-08-03 | 300.81 |
| 2018-08-02 | 302.83 |
| 2018-08-01 | 311.26 |
| 2018-07-31 | 314.63 |
| 2018-07-30 | 318.34 |
| 2018-07-27 | 314.29 |
| 2018-07-26 | 307.55 |
| 2018-07-25 | 307.21 |
| 2018-07-24 | 297.44 |
| 2018-07-23 | 295.41 |
| 2018-07-20 | 294.40 |
| 2018-07-19 | 291.70 |
| 2018-07-18 | 290.69 |
| 2018-07-17 | 291.03 |
| 2018-07-16 | 296.42 |
| 2018-07-13 | 297.77 |
| 2018-07-12 | 297.77 |
| 2018-07-11 | 299.79 |
| 2018-07-10 | 304.51 |
| 2018-07-09 | 306.20 |
| 2018-07-06 | 302.83 |
| 2018-07-05 | 300.13 |
| 2018-07-04 | 299.46 |
| 2018-07-03 | 302.83 |
| 2018-06-29 | 299.12 |
| 2018-06-28 | 299.79 |
| 2018-06-27 | 301.14 |
| 2018-06-26 | 303.84 |
| 2018-06-25 | 305.86 |
| 2018-06-22 | 310.92 |
| 2018-06-21 | 308.90 |
| 2018-06-20 | 312.27 |
| 2018-06-19 | 309.57 |
| 2018-06-15 | 315.64 |
| 2018-06-14 | 315.30 |
| 2018-06-13 | 321.03 |
| 2018-06-12 | 329.12 |
| 2018-06-11 | 329.12 |
| 2018-06-08 | 327.77 |
| 2018-06-07 | 332.16 |
| 2018-06-06 | 330.81 |
| 2018-06-05 | 327.10 |
| 2018-06-04 | 328.79 |
| 2018-06-01 | 324.07 |
| 2018-05-31 | 326.76 |
| 2018-05-30 | 322.38 |
| 2018-05-29 | 324.07 |
| 2018-05-28 | 323.05 |
| 2018-05-25 | 321.37 |
| 2018-05-24 | 323.05 |
| 2018-05-23 | 322.72 |
| 2018-05-21 | 332.49 |
| 2018-05-18 | 329.46 |
| 2018-05-17 | 329.46 |
| 2018-05-16 | 332.16 |
| 2018-05-15 | 334.85 |
| 2018-05-14 | 336.20 |
| 2018-05-11 | 328.11 |
| 2018-05-10 | 323.39 |
| 2018-05-09 | 321.03 |
| 2018-05-08 | 321.37 |
| 2018-05-07 | 313.95 |
| 2018-05-04 | 314.63 |
| 2018-05-03 | 318.00 |
| 2018-05-02 | 324.07 |
| 2018-04-30 | 327.44 |
| 2018-04-27 | 313.95 |
| 2018-04-26 | 309.91 |
| 2018-04-25 | 309.91 |
| 2018-04-24 | 312.94 |
| 2018-04-23 | 310.92 |
| 2018-04-20 | 314.96 |
| 2018-04-19 | 320.69 |
| 2018-04-18 | 320.69 |
| 2018-04-17 | 315.64 |
| 2018-04-16 | 323.05 |
| 2018-04-13 | 335.53 |
| 2018-04-12 | 336.54 |
| 2018-04-11 | 334.18 |
| 2018-04-10 | 333.84 |
| 2018-04-09 | 330.81 |
| 2018-04-06 | 321.03 |
| 2018-04-04 | 313.95 |
| 2018-04-03 | 315.98 |
| 2018-03-29 | 318.00 |
| 2018-03-28 | 320.69 |
| 2018-03-27 | 331.14 |
| 2018-03-26 | 330.81 |
| 2018-03-23 | 328.45 |
| 2018-03-22 | 331.82 |
| 2018-03-21 | 337.55 |
| 2018-03-20 | 336.88 |
| 2018-03-19 | 335.86 |
| 2018-03-16 | 337.55 |
| 2018-03-15 | 338.90 |
| 2018-03-14 | 338.56 |
| 2018-03-13 | 337.89 |
| 2018-03-12 | 339.57 |
| 2018-03-09 | 334.18 |
| 2018-03-08 | 326.83 |
| 2018-03-07 | 322.16 |
| 2018-03-06 | 326.50 |
| 2018-03-05 | 325.16 |
| 2018-03-02 | 337.52 |
| 2018-03-01 | 340.19 |
| 2018-02-28 | 336.52 |
| 2018-02-27 | 333.51 |
| 2018-02-26 | 336.18 |
| 2018-02-23 | 327.50 |
| 2018-02-22 | 325.49 |
| 2018-02-21 | 325.49 |
| 2018-02-20 | 323.49 |
| 2018-02-15 | 319.15 |
| 2018-02-14 | 320.82 |
| 2018-02-13 | 309.13 |
| 2018-02-12 | 307.46 |
| 2018-02-09 | 309.80 |
| 2018-02-08 | 319.15 |
| 2018-02-07 | 314.81 |
| 2018-02-06 | 321.49 |
| 2018-02-05 | 335.18 |
| 2018-02-02 | 345.20 |
| 2018-02-01 | 349.54 |
| 2018-01-31 | 353.88 |
| 2018-01-30 | 354.89 |
| 2018-01-29 | 355.55 |
| 2018-01-26 | 361.90 |
| 2018-01-25 | 354.89 |
| 2018-01-24 | 347.54 |
| 2018-01-23 | 348.21 |
| 2018-01-22 | 344.20 |
| 2018-01-19 | 344.53 |
| 2018-01-18 | 341.53 |
| 2018-01-17 | 344.87 |
| 2018-01-16 | 346.87 |
| 2018-01-15 | 344.20 |
| 2018-01-12 | 344.20 |
| 2018-01-11 | 342.53 |
| 2018-01-10 | 344.53 |
| 2018-01-09 | 348.87 |
| 2018-01-08 | 348.54 |
| 2018-01-05 | 348.87 |
| 2018-01-04 | 342.53 |
| 2018-01-03 | 337.85 |
| 2018-01-02 | 339.52 |
| 2017-12-29 | 335.51 |
| 2017-12-28 | 333.84 |
| 2017-12-27 | 330.84 |
| 2017-12-22 | 324.16 |
| 2017-12-21 | 322.82 |
| 2017-12-20 | 325.83 |
| 2017-12-19 | 327.50 |
| 2017-12-18 | 327.16 |
| 2017-12-15 | 319.82 |
| 2017-12-14 | 325.83 |
| 2017-12-13 | 312.47 |
| 2017-12-12 | 308.80 |
| 2017-12-11 | 310.13 |
| 2017-12-08 | 305.79 |
| 2017-12-07 | 306.79 |
| 2017-12-06 | 310.80 |
| 2017-12-05 | 311.80 |
| 2017-12-04 | 317.15 |
| 2017-12-01 | 324.16 |
| 2017-11-30 | 326.16 |
| 2017-11-29 | 328.17 |
| 2017-11-28 | 330.17 |
| 2017-11-27 | 332.51 |
| 2017-11-24 | 334.18 |
| 2017-11-23 | 330.84 |
| 2017-11-22 | 325.49 |
| 2017-11-21 | 322.16 |
| 2017-11-20 | 318.48 |
| 2017-11-17 | 320.82 |
| 2017-11-16 | 319.48 |
| 2017-11-15 | 325.49 |
| 2017-11-14 | 325.49 |
| 2017-11-13 | 320.82 |
| 2017-11-10 | 324.16 |
| 2017-11-09 | 321.88 |
| 2017-11-08 | 323.51 |
| 2017-11-07 | 320.24 |
| 2017-11-06 | 315.35 |
| 2017-11-03 | 317.63 |
| 2017-11-02 | 319.92 |
| 2017-11-01 | 320.90 |
| 2017-10-31 | 316.33 |
| 2017-10-30 | 316.65 |
| 2017-10-27 | 319.59 |
| 2017-10-26 | 321.55 |
| 2017-10-25 | 324.81 |
| 2017-10-24 | 322.85 |
| 2017-10-23 | 326.44 |
| 2017-10-20 | 330.68 |
| 2017-10-19 | 325.79 |
| 2017-10-18 | 334.27 |
| 2017-10-17 | 334.60 |
| 2017-10-16 | 334.60 |
| 2017-10-13 | 333.29 |
| 2017-10-12 | 330.36 |
| 2017-10-11 | 322.53 |
| 2017-10-10 | 330.03 |
| 2017-10-09 | 323.18 |
| 2017-10-06 | 323.83 |
| 2017-10-04 | 325.46 |
| 2017-10-03 | 316.98 |
| 2017-09-29 | 314.04 |
| 2017-09-28 | 312.09 |
| 2017-09-27 | 311.76 |
| 2017-09-26 | 311.11 |
| 2017-09-25 | 311.76 |
| 2017-09-22 | 325.46 |
| 2017-09-21 | 330.03 |
| 2017-09-20 | 333.62 |
| 2017-09-19 | 337.86 |
| 2017-09-18 | 339.17 |
| 2017-09-15 | 340.80 |
| 2017-09-14 | 341.45 |
| 2017-09-13 | 346.35 |
| 2017-09-12 | 339.82 |
| 2017-09-11 | 342.43 |
| 2017-09-08 | 336.23 |
| 2017-09-07 | 319.26 |
| 2017-09-06 | 318.94 |
| 2017-09-05 | 319.26 |
| 2017-09-04 | 319.59 |
| 2017-09-01 | 323.18 |
| 2017-08-31 | 326.12 |
| 2017-08-30 | 315.35 |
| 2017-08-29 | 309.15 |
| 2017-08-28 | 310.13 |
| 2017-08-25 | 308.50 |
| 2017-08-24 | 303.93 |
| 2017-08-22 | 300.99 |
| 2017-08-21 | 299.36 |
| 2017-08-18 | 297.73 |
| 2017-08-17 | 300.01 |
| 2017-08-16 | 301.65 |
| 2017-08-15 | 298.06 |
| 2017-08-14 | 299.04 |
| 2017-08-11 | 293.82 |
| 2017-08-10 | 298.71 |
| 2017-08-09 | 304.26 |
| 2017-08-08 | 298.38 |
| 2017-08-07 | 301.32 |
| 2017-08-04 | 302.95 |
| 2017-08-03 | 298.71 |
| 2017-08-02 | 296.10 |
| 2017-08-01 | 294.79 |
| 2017-07-31 | 294.79 |
| 2017-07-28 | 296.10 |
| 2017-07-27 | 289.25 |
| 2017-07-26 | 284.35 |
| 2017-07-25 | 284.03 |
| 2017-07-24 | 286.64 |
| 2017-07-21 | 287.62 |
| 2017-07-20 | 287.94 |
| 2017-07-19 | 290.23 |
| 2017-07-18 | 288.92 |
| 2017-07-17 | 288.27 |
| 2017-07-14 | 289.25 |
| 2017-07-13 | 287.29 |
| 2017-07-12 | 279.13 |
| 2017-07-11 | 278.15 |
| 2017-07-10 | 278.15 |
| 2017-07-07 | 276.85 |
| 2017-07-06 | 277.83 |
| 2017-07-05 | 276.52 |
| 2017-07-04 | 275.54 |
| 2017-07-03 | 276.85 |
| 2017-06-30 | 274.24 |
| 2017-06-29 | 273.59 |
| 2017-06-28 | 271.95 |
| 2017-06-27 | 277.50 |
| 2017-06-26 | 280.11 |
| 2017-06-23 | 280.44 |
| 2017-06-22 | 281.09 |
| 2017-06-21 | 280.44 |
| 2017-06-20 | 285.33 |
| 2017-06-19 | 285.01 |
| 2017-06-16 | 285.01 |
| 2017-06-15 | 287.29 |
| 2017-06-14 | 293.82 |
| 2017-06-13 | 293.16 |
| 2017-06-12 | 288.92 |
| 2017-06-09 | 296.43 |
| 2017-06-08 | 296.75 |
| 2017-06-07 | 298.06 |
| 2017-06-06 | 304.91 |
| 2017-06-05 | 285.98 |
| 2017-06-02 | 285.98 |
| 2017-06-01 | 284.03 |
| 2017-05-31 | 276.20 |
| 2017-05-29 | 275.87 |
| 2017-05-26 | 274.57 |
| 2017-05-25 | 275.54 |
| 2017-05-24 | 272.28 |
| 2017-05-23 | 269.02 |
| 2017-05-22 | 271.30 |
| 2017-05-19 | 273.26 |
| 2017-05-18 | 275.54 |
| 2017-05-17 | 278.81 |
| 2017-05-16 | 275.87 |
| 2017-05-15 | 278.48 |
| 2017-05-12 | 278.48 |
| 2017-05-11 | 280.44 |
| 2017-05-10 | 281.09 |
| 2017-05-09 | 283.37 |
| 2017-05-08 | 280.11 |
| 2017-05-05 | 280.44 |
| 2017-05-04 | 285.33 |
| 2017-05-02 | 283.05 |
| 2017-04-28 | 280.76 |
| 2017-04-27 | 282.40 |
| 2017-04-26 | 281.09 |
| 2017-04-25 | 279.13 |
| 2017-04-24 | 275.22 |
| 2017-04-21 | 280.11 |
| 2017-04-20 | 282.72 |
| 2017-04-19 | 279.13 |
| 2017-04-18 | 285.66 |
| 2017-04-13 | 289.25 |
| 2017-04-12 | 284.03 |
| 2017-04-11 | 281.09 |
| 2017-04-10 | 283.70 |
| 2017-04-07 | 281.74 |
| 2017-04-06 | 281.74 |
| 2017-04-05 | 281.74 |
| 2017-04-03 | 276.20 |
| 2017-03-31 | 272.61 |
| 2017-03-30 | 275.22 |
| 2017-03-29 | 272.28 |
| 2017-03-28 | 273.26 |
| 2017-03-27 | 273.26 |
| 2017-03-24 | 272.93 |
| 2017-03-23 | 274.89 |
| 2017-03-22 | 274.89 |
| 2017-03-21 | 275.54 |
| 2017-03-20 | 274.57 |
| 2017-03-17 | 274.89 |
| 2017-03-16 | 272.93 |
| 2017-03-15 | 265.43 |
| 2017-03-14 | 265.76 |
| 2017-03-13 | 269.67 |
| 2017-03-10 | 266.73 |
| 2017-03-09 | 263.83 |
| 2017-03-08 | 265.12 |
| 2017-03-07 | 265.12 |
| 2017-03-06 | 261.89 |
| 2017-03-03 | 265.12 |
| 2017-03-02 | 269.32 |
| 2017-03-01 | 273.52 |
| 2017-02-28 | 266.73 |
| 2017-02-27 | 270.61 |
| 2017-02-24 | 269.64 |
| 2017-02-23 | 268.35 |
| 2017-02-22 | 265.12 |
| 2017-02-21 | 260.92 |
| 2017-02-20 | 250.58 |
| 2017-02-17 | 249.29 |
| 2017-02-16 | 249.93 |
| 2017-02-15 | 252.52 |
| 2017-02-14 | 250.58 |
| 2017-02-13 | 248.96 |
| 2017-02-10 | 249.93 |
| 2017-02-09 | 251.87 |
| 2017-02-08 | 250.26 |
| 2017-02-07 | 250.58 |
| 2017-02-06 | 249.61 |
| 2017-02-03 | 248.96 |
| 2017-02-02 | 246.38 |
| 2017-02-01 | 248.32 |
| 2017-01-27 | 247.02 |
| 2017-01-26 | 246.06 |
| 2017-01-25 | 243.47 |
| 2017-01-24 | 241.85 |
| 2017-01-23 | 237.98 |
| 2017-01-20 | 239.27 |
| 2017-01-19 | 239.27 |
| 2017-01-18 | 244.12 |
| 2017-01-17 | 241.85 |
| 2017-01-16 | 241.53 |
| 2017-01-13 | 244.76 |
| 2017-01-12 | 243.79 |
| 2017-01-11 | 241.53 |
| 2017-01-10 | 238.30 |
| 2017-01-09 | 236.04 |
| 2017-01-06 | 234.10 |
| 2017-01-05 | 231.52 |
| 2017-01-04 | 226.02 |
| 2017-01-03 | 225.38 |
| 2016-12-30 | 216.65 |
| 2016-12-29 | 214.71 |
| 2016-12-28 | 213.91 |
| 2016-12-23 | 214.23 |
| 2016-12-22 | 216.33 |
| 2016-12-21 | 217.94 |
| 2016-12-20 | 218.75 |
| 2016-12-19 | 219.08 |
| 2016-12-16 | 221.34 |
| 2016-12-15 | 222.14 |
| 2016-12-14 | 229.90 |
| 2016-12-13 | 231.19 |
| 2016-12-12 | 231.52 |
| 2016-12-09 | 239.92 |
| 2016-12-08 | 233.13 |
| 2016-12-07 | 232.16 |
| 2016-12-06 | 228.61 |
| 2016-12-05 | 227.96 |
| 2016-12-02 | 226.35 |
| 2016-12-01 | 227.96 |
| 2016-11-30 | 227.96 |
| 2016-11-29 | 224.41 |
| 2016-11-28 | 226.02 |
| 2016-11-25 | 226.02 |
| 2016-11-24 | 226.99 |
| 2016-11-23 | 229.58 |
| 2016-11-22 | 229.58 |
| 2016-11-21 | 224.41 |
| 2016-11-18 | 224.08 |
| 2016-11-17 | 226.35 |
| 2016-11-16 | 223.11 |
| 2016-11-15 | 223.76 |
| 2016-11-14 | 222.31 |
| 2016-11-11 | 228.93 |
| 2016-11-10 | 233.02 |
| 2016-11-09 | 227.99 |
| 2016-11-08 | 232.39 |
| 2016-11-07 | 227.04 |
| 2016-11-04 | 262.89 |
| 2016-11-03 | 264.15 |
| 2016-11-02 | 268.87 |
| 2016-11-01 | 272.33 |
| 2016-10-31 | 264.15 |
| 2016-10-28 | 261.63 |
| 2016-10-27 | 264.46 |
| 2016-10-26 | 263.21 |
| 2016-10-25 | 264.46 |
| 2016-10-24 | 261.63 |
| 2016-10-20 | 259.12 |
| 2016-10-19 | 261.01 |
| 2016-10-18 | 261.95 |
| 2016-10-17 | 256.60 |
| 2016-10-14 | 258.49 |
| 2016-10-13 | 257.23 |
| 2016-10-12 | 255.97 |
| 2016-10-11 | 260.06 |
| 2016-10-07 | 268.55 |
| 2016-10-06 | 267.61 |
| 2016-10-05 | 265.41 |
| 2016-10-04 | 266.04 |
| 2016-10-03 | 267.61 |
| 2016-09-30 | 268.24 |
| 2016-09-29 | 272.64 |
| 2016-09-28 | 274.53 |
| 2016-09-27 | 272.64 |
| 2016-09-26 | 266.98 |
| 2016-09-23 | 272.96 |
| 2016-09-22 | 272.01 |
| 2016-09-21 | 273.27 |
| 2016-09-20 | 267.29 |
| 2016-09-19 | 269.18 |
| 2016-09-15 | 262.26 |
| 2016-09-14 | 262.26 |
| 2016-09-13 | 266.04 |
| 2016-09-12 | 266.98 |
| 2016-09-09 | 280.19 |
| 2016-09-08 | 279.87 |
| 2016-09-07 | 271.38 |
| 2016-09-06 | 271.38 |
| 2016-09-05 | 268.24 |
| 2016-09-02 | 251.89 |
| 2016-09-01 | 243.71 |
| 2016-08-31 | 243.40 |
| 2016-08-30 | 244.34 |
| 2016-08-29 | 242.77 |
| 2016-08-26 | 249.06 |
| 2016-08-25 | 246.54 |
| 2016-08-24 | 242.14 |
| 2016-08-23 | 247.48 |
| 2016-08-22 | 246.23 |
| 2016-08-19 | 243.08 |
| 2016-08-18 | 245.91 |
| 2016-08-17 | 243.40 |
| 2016-08-16 | 240.88 |
| 2016-08-15 | 246.85 |
| 2016-08-12 | 250.00 |
| 2016-08-11 | 244.02 |
| 2016-08-10 | 248.11 |
| 2016-08-09 | 250.94 |
| 2016-08-08 | 251.89 |
| 2016-08-05 | 249.06 |
| 2016-08-04 | 238.68 |
| 2016-08-03 | 233.65 |
| 2016-08-01 | 247.80 |
| 2016-07-29 | 249.06 |
| 2016-07-28 | 255.66 |
| 2016-07-27 | 248.43 |
| 2016-07-26 | 247.80 |
| 2016-07-25 | 245.28 |
| 2016-07-22 | 243.71 |
| 2016-07-21 | 244.97 |
| 2016-07-20 | 242.77 |
| 2016-07-19 | 237.74 |
| 2016-07-18 | 239.94 |
| 2016-07-15 | 232.39 |
| 2016-07-14 | 225.16 |
| 2016-07-13 | 223.90 |
| 2016-07-12 | 221.07 |
| 2016-07-11 | 214.78 |
| 2016-07-08 | 207.23 |
| 2016-07-07 | 208.65 |
| 2016-07-06 | 205.03 |
| 2016-07-05 | 206.76 |
| 2016-07-04 | 204.24 |
| 2016-06-30 | 192.61 |
| 2016-06-29 | 185.22 |
| 2016-06-28 | 176.89 |
| 2016-06-27 | 179.09 |
| 2016-06-24 | 178.46 |
| 2016-06-23 | 179.72 |
| 2016-06-22 | 179.87 |
| 2016-06-21 | 179.72 |
| 2016-06-20 | 181.13 |
| 2016-06-17 | 174.68 |
| 2016-06-16 | 175.94 |
| 2016-06-15 | 181.45 |
| 2016-06-14 | 182.86 |
| 2016-06-13 | 184.28 |
| 2016-06-10 | 191.82 |
| 2016-06-08 | 195.75 |
| 2016-06-07 | 198.58 |
| 2016-06-06 | 192.29 |
| 2016-06-03 | 191.51 |
| 2016-06-02 | 189.94 |
| 2016-06-01 | 188.36 |
| 2016-05-31 | 187.42 |
| 2016-05-30 | 186.01 |
| 2016-05-27 | 180.66 |
| 2016-05-26 | 178.77 |
| 2016-05-25 | 177.04 |
| 2016-05-24 | 171.85 |
| 2016-05-23 | 173.43 |
| 2016-05-20 | 176.10 |
| 2016-05-19 | 171.23 |
| 2016-05-18 | 173.90 |
| 2016-05-17 | 177.83 |
| 2016-05-16 | 172.33 |
| 2016-05-13 | 173.58 |
| 2016-05-12 | 183.02 |
| 2016-05-11 | 186.95 |
| 2016-05-10 | 192.45 |
| 2016-05-09 | 191.04 |
| 2016-05-06 | 187.89 |
| 2016-05-05 | 193.08 |
| 2016-05-04 | 195.44 |
| 2016-05-03 | 196.23 |
| 2016-04-29 | 208.33 |
| 2016-04-28 | 211.32 |
| 2016-04-27 | 211.16 |
| 2016-04-26 | 211.63 |
| 2016-04-25 | 209.28 |
| 2016-04-22 | 210.06 |
| 2016-04-21 | 210.22 |
| 2016-04-20 | 208.80 |
| 2016-04-19 | 208.18 |
| 2016-04-18 | 205.97 |
| 2016-04-15 | 206.92 |
| 2016-04-14 | 205.66 |
| 2016-04-13 | 203.62 |
| 2016-04-12 | 198.11 |
| 2016-04-11 | 194.65 |
| 2016-04-08 | 191.82 |
| 2016-04-07 | 188.99 |
| 2016-04-06 | 187.42 |
| 2016-04-05 | 186.95 |
| 2016-04-01 | 191.98 |
| 2016-03-31 | 198.27 |
| 2016-03-30 | 200.94 |
| 2016-03-29 | 191.67 |
| 2016-03-24 | 192.77 |
| 2016-03-23 | 199.68 |
| 2016-03-22 | 197.64 |
| 2016-03-21 | 198.90 |
| 2016-03-18 | 200.00 |
| 2016-03-17 | 200.47 |
| 2016-03-16 | 197.01 |
| 2016-03-15 | 197.33 |
| 2016-03-14 | 198.27 |
| 2016-03-11 | 193.87 |
| 2016-03-10 | 190.72 |
| 2016-03-09 | 190.57 |
| 2016-03-08 | 191.34 |
| 2016-03-07 | 194.14 |
| 2016-03-04 | 192.59 |
| 2016-03-03 | 186.06 |
| 2016-03-02 | 185.59 |
| 2016-03-01 | 177.66 |
| 2016-02-29 | 170.04 |
| 2016-02-26 | 173.62 |
| 2016-02-25 | 166.16 |
| 2016-02-24 | 169.58 |
| 2016-02-23 | 172.22 |
| 2016-02-22 | 173.46 |
| 2016-02-19 | 164.14 |
| 2016-02-18 | 166.16 |
| 2016-02-17 | 161.34 |
| 2016-02-16 | 161.49 |
| 2016-02-15 | 156.83 |
| 2016-02-12 | 151.23 |
| 2016-02-11 | 150.77 |
| 2016-02-05 | 157.14 |
| 2016-02-04 | 155.43 |
| 2016-02-03 | 151.54 |
| 2016-02-02 | 158.85 |
| 2016-02-01 | 161.80 |
| 2016-01-29 | 160.56 |
| 2016-01-28 | 151.39 |
| 2016-01-27 | 149.83 |
| 2016-01-26 | 150.92 |
| 2016-01-25 | 157.45 |
| 2016-01-22 | 154.81 |
| 2016-01-21 | 152.79 |
| 2016-01-20 | 157.76 |
| 2016-01-19 | 166.93 |
| 2016-01-18 | 162.27 |
| 2016-01-15 | 171.44 |
| 2016-01-14 | 177.66 |
| 2016-01-13 | 179.84 |
| 2016-01-12 | 179.22 |
| 2016-01-11 | 179.99 |
| 2016-01-08 | 184.66 |
| 2016-01-07 | 184.97 |
| 2016-01-06 | 186.37 |
| 2016-01-05 | 189.32 |
| 2016-01-04 | 189.79 |
| 2015-12-31 | 191.03 |
| 2015-12-30 | 191.65 |
| 2015-12-29 | 192.28 |
| 2015-12-28 | 193.67 |
| 2015-12-24 | 195.38 |
| 2015-12-23 | 198.03 |
| 2015-12-22 | 195.23 |
| 2015-12-21 | 192.43 |
| 2015-12-18 | 194.30 |
| 2015-12-17 | 194.92 |
| 2015-12-16 | 193.05 |
| 2015-12-15 | 190.72 |
| 2015-12-14 | 191.81 |
| 2015-12-11 | 191.96 |
| 2015-12-10 | 193.83 |
| 2015-12-09 | 194.14 |
| 2015-12-08 | 197.09 |
| 2015-12-07 | 200.36 |
| 2015-12-04 | 200.98 |
| 2015-12-03 | 201.91 |
| 2015-12-02 | 204.56 |
| 2015-12-01 | 203.31 |
| 2015-11-30 | 196.32 |
| 2015-11-27 | 199.43 |
| 2015-11-26 | 207.04 |
| 2015-11-25 | 205.80 |
| 2015-11-24 | 205.65 |
| 2015-11-23 | 207.51 |
| 2015-11-20 | 209.69 |
| 2015-11-19 | 200.98 |
| 2015-11-18 | 201.91 |
| 2015-11-17 | 204.25 |
| 2015-11-16 | 200.83 |
| 2015-11-13 | 200.20 |
| 2015-11-12 | 207.03 |
| 2015-11-11 | 197.32 |
| 2015-11-10 | 195.81 |
| 2015-11-09 | 197.93 |
| 2015-11-06 | 204.30 |
| 2015-11-05 | 205.51 |
| 2015-11-04 | 205.51 |
| 2015-11-03 | 202.63 |
| 2015-11-02 | 205.21 |
| 2015-10-30 | 215.22 |
| 2015-10-29 | 219.17 |
| 2015-10-28 | 223.11 |
| 2015-10-27 | 220.38 |
| 2015-10-26 | 223.41 |
| 2015-10-23 | 224.32 |
| 2015-10-22 | 216.74 |
| 2015-10-20 | 216.74 |
| 2015-10-19 | 220.08 |
| 2015-10-16 | 222.50 |
| 2015-10-15 | 215.22 |
| 2015-10-14 | 210.37 |
| 2015-10-13 | 207.33 |
| 2015-10-12 | 209.15 |
| 2015-10-09 | 208.55 |
| 2015-10-08 | 208.85 |
| 2015-10-07 | 210.97 |
| 2015-10-06 | 204.91 |
| 2015-10-05 | 206.12 |
| 2015-10-02 | 203.69 |
| 2015-09-30 | 204.91 |
| 2015-09-29 | 200.20 |
| 2015-09-25 | 210.97 |
| 2015-09-24 | 207.64 |
| 2015-09-23 | 211.88 |
| 2015-09-22 | 218.56 |
| 2015-09-21 | 218.56 |
| 2015-09-18 | 220.68 |
| 2015-09-17 | 208.85 |
| 2015-09-16 | 212.19 |
| 2015-09-15 | 204.60 |
| 2015-09-14 | 214.92 |
| 2015-09-11 | 212.79 |
| 2015-09-10 | 200.96 |
| 2015-09-09 | 203.39 |
| 2015-09-08 | 197.02 |
| 2015-09-07 | 184.73 |
| 2015-09-04 | 187.16 |
| 2015-09-02 | 188.52 |
| 2015-09-01 | 187.92 |
| 2015-08-31 | 197.93 |
| 2015-08-28 | 197.47 |
| 2015-08-27 | 199.29 |
| 2015-08-26 | 193.07 |
| 2015-08-25 | 191.86 |
| 2015-08-24 | 196.41 |
| 2015-08-21 | 215.53 |
| 2015-08-20 | 216.44 |
| 2015-08-19 | 223.11 |
| 2015-08-18 | 227.36 |
| 2015-08-17 | 230.69 |
| 2015-08-14 | 234.34 |
| 2015-08-13 | 239.49 |
| 2015-08-12 | 244.04 |
| 2015-08-11 | 251.63 |
| 2015-08-10 | 251.93 |
| 2015-08-07 | 255.27 |
| 2015-08-06 | 254.97 |
| 2015-08-05 | 261.34 |
| 2015-08-04 | 260.12 |
| 2015-08-03 | 258.61 |
| 2015-07-31 | 261.34 |
| 2015-07-30 | 264.37 |
| 2015-07-29 | 263.46 |
| 2015-07-28 | 264.07 |
| 2015-07-27 | 263.16 |
| 2015-07-24 | 271.96 |
| 2015-07-23 | 276.20 |
| 2015-07-22 | 276.20 |
| 2015-07-21 | 275.60 |
| 2015-07-20 | 277.11 |
| 2015-07-17 | 277.72 |
| 2015-07-16 | 275.60 |
| 2015-07-15 | 272.26 |
| 2015-07-14 | 271.96 |
| 2015-07-13 | 272.26 |
| 2015-07-10 | 266.49 |
| 2015-07-09 | 263.16 |
| 2015-07-08 | 249.20 |
| 2015-07-07 | 270.74 |
| 2015-07-06 | 274.08 |
| 2015-07-03 | 280.45 |
| 2015-07-02 | 285.00 |
| 2015-06-30 | 281.06 |
| 2015-06-29 | 278.33 |
| 2015-06-26 | 283.79 |
| 2015-06-25 | 291.07 |
| 2015-06-24 | 292.28 |
| 2015-06-23 | 291.98 |
| 2015-06-22 | 291.07 |
| 2015-06-19 | 290.77 |
| 2015-06-18 | 283.18 |
| 2015-06-17 | 283.18 |
| 2015-06-16 | 280.45 |
| 2015-06-15 | 283.18 |
| 2015-06-12 | 285.31 |
| 2015-06-11 | 281.97 |
| 2015-06-10 | 280.15 |
| 2015-06-09 | 286.22 |
| 2015-06-08 | 290.16 |
| 2015-06-05 | 297.44 |
| 2015-06-04 | 299.26 |
| 2015-06-03 | 306.54 |
| 2015-06-02 | 306.24 |
| 2015-06-01 | 303.21 |
| 2015-05-29 | 298.65 |
| 2015-05-28 | 302.29 |
| 2015-05-27 | 309.58 |
| 2015-05-26 | 313.82 |
| 2015-05-22 | 304.42 |
| 2015-05-21 | 297.44 |
| 2015-05-20 | 297.74 |
| 2015-05-19 | 298.05 |
| 2015-05-18 | 297.44 |
| 2015-05-15 | 300.78 |
| 2015-05-14 | 293.50 |
| 2015-05-13 | 291.98 |
| 2015-05-12 | 294.10 |
| 2015-05-11 | 298.96 |
| 2015-05-08 | 297.74 |
| 2015-05-07 | 293.19 |
| 2015-05-06 | 299.87 |
| 2015-05-05 | 303.21 |
| 2015-05-04 | 307.76 |
| 2015-04-30 | 291.68 |
| 2015-04-29 | 289.25 |
| 2015-04-28 | 286.52 |
| 2015-04-27 | 288.04 |
| 2015-04-24 | 281.36 |
| 2015-04-23 | 277.11 |
| 2015-04-22 | 281.36 |
| 2015-04-21 | 278.02 |
| 2015-04-20 | 275.60 |
| 2015-04-17 | 281.66 |
| 2015-04-16 | 282.27 |
| 2015-04-15 | 282.27 |
| 2015-04-14 | 281.97 |
| 2015-04-13 | 283.79 |
| 2015-04-10 | 288.64 |
| 2015-04-09 | 280.45 |
| 2015-04-08 | 273.17 |
| 2015-04-02 | 267.10 |
| 2015-04-01 | 262.55 |
| 2015-03-31 | 262.85 |
| 2015-03-30 | 267.71 |
| 2015-03-27 | 264.98 |
| 2015-03-26 | 262.25 |
| 2015-03-25 | 263.16 |
| 2015-03-24 | 259.52 |
| 2015-03-23 | 257.39 |
| 2015-03-20 | 255.88 |
| 2015-03-19 | 255.88 |
| 2015-03-18 | 251.93 |
| 2015-03-17 | 251.93 |
| 2015-03-16 | 251.33 |
| 2015-03-13 | 250.11 |
| 2015-03-12 | 251.63 |
| 2015-03-11 | 257.54 |
| 2015-03-10 | 259.05 |
| 2015-03-09 | 261.46 |
| 2015-03-06 | 266.27 |
| 2015-03-05 | 260.55 |
| 2015-03-04 | 261.46 |
| 2015-03-03 | 268.08 |
| 2015-03-02 | 264.47 |
| 2015-02-27 | 265.97 |
| 2015-02-26 | 271.99 |
| 2015-02-25 | 272.89 |
| 2015-02-24 | 273.20 |
| 2015-02-23 | 272.89 |
| 2015-02-18 | 271.39 |
| 2015-02-17 | 271.09 |
| 2015-02-16 | 272.59 |
| 2015-02-13 | 270.79 |
| 2015-02-12 | 271.09 |
| 2015-02-11 | 272.89 |
| 2015-02-10 | 275.60 |
| 2015-02-09 | 270.79 |
| 2015-02-06 | 275.60 |
| 2015-02-05 | 274.40 |
| 2015-02-04 | 275.00 |
| 2015-02-03 | 276.20 |
| 2015-02-02 | 283.43 |
| 2015-01-30 | 281.02 |
| 2015-01-29 | 285.84 |
| 2015-01-28 | 284.93 |
| 2015-01-27 | 280.12 |
| 2015-01-26 | 279.52 |
| 2015-01-23 | 273.20 |
| 2015-01-22 | 267.18 |
| 2015-01-21 | 269.88 |
| 2015-01-20 | 262.66 |
| 2015-01-19 | 259.95 |
| 2015-01-16 | 265.07 |
| 2015-01-15 | 267.78 |
| 2015-01-14 | 264.77 |
| 2015-01-13 | 271.99 |
| 2015-01-12 | 259.65 |
| 2015-01-09 | 258.45 |
| 2015-01-08 | 256.64 |
| 2015-01-07 | 255.74 |
| 2015-01-06 | 250.92 |
| 2015-01-05 | 253.93 |
| 2015-01-02 | 256.64 |
| 2014-12-31 | 256.04 |
| 2014-12-30 | 255.74 |
| 2014-12-29 | 253.93 |
| 2014-12-24 | 252.13 |
| 2014-12-23 | 250.92 |
| 2014-12-22 | 248.52 |
| 2014-12-19 | 240.99 |
| 2014-12-18 | 236.18 |
| 2014-12-17 | 232.87 |
| 2014-12-16 | 233.77 |
| 2014-12-15 | 238.58 |
| 2014-12-12 | 241.29 |
| 2014-12-11 | 242.20 |
| 2014-12-10 | 241.89 |
| 2014-12-09 | 239.49 |
| 2014-12-08 | 243.40 |
| 2014-12-05 | 245.51 |
| 2014-12-04 | 238.58 |
| 2014-12-03 | 239.19 |
| 2014-12-02 | 240.99 |
| 2014-12-01 | 237.38 |
| 2014-11-28 | 241.29 |
| 2014-11-27 | 243.10 |
| 2014-11-26 | 245.21 |
| 2014-11-25 | 245.51 |
| 2014-11-24 | 242.80 |
| 2014-11-21 | 239.49 |
| 2014-11-20 | 238.28 |
| 2014-11-19 | 238.58 |
| 2014-11-18 | 239.49 |
| 2014-11-17 | 239.19 |
| 2014-11-14 | 243.02 |
| 2014-11-13 | 240.95 |
| 2014-11-12 | 238.89 |
| 2014-11-11 | 238.89 |
| 2014-11-10 | 237.42 |
| 2014-11-07 | 234.47 |
| 2014-11-06 | 236.24 |
| 2014-11-05 | 237.42 |
| 2014-11-04 | 239.78 |
| 2014-11-03 | 240.66 |
| 2014-10-31 | 240.66 |
| 2014-10-30 | 239.48 |
| 2014-10-29 | 240.07 |
| 2014-10-28 | 238.01 |
| 2014-10-27 | 235.65 |
| 2014-10-24 | 236.83 |
| 2014-10-23 | 237.12 |
| 2014-10-22 | 235.94 |
| 2014-10-21 | 233.29 |
| 2014-10-20 | 229.17 |
| 2014-10-17 | 234.18 |
| 2014-10-16 | 234.18 |
| 2014-10-15 | 238.89 |
| 2014-10-14 | 234.18 |
| 2014-10-13 | 233.00 |
| 2014-10-10 | 228.87 |
| 2014-10-09 | 233.88 |
| 2014-10-08 | 227.10 |
| 2014-10-07 | 232.11 |
| 2014-10-06 | 229.17 |
| 2014-10-03 | 220.33 |
| 2014-09-30 | 224.45 |
| 2014-09-29 | 230.35 |
| 2014-09-26 | 243.02 |
| 2014-09-25 | 244.49 |
| 2014-09-24 | 243.31 |
| 2014-09-23 | 244.20 |
| 2014-09-22 | 243.90 |
| 2014-09-19 | 247.44 |
| 2014-09-18 | 248.03 |
| 2014-09-17 | 246.85 |
| 2014-09-16 | 248.62 |
| 2014-09-15 | 246.85 |
| 2014-09-12 | 247.44 |
| 2014-09-11 | 248.03 |
| 2014-09-10 | 247.44 |
| 2014-09-08 | 249.21 |
| 2014-09-05 | 248.91 |
| 2014-09-04 | 249.21 |
| 2014-09-03 | 251.27 |
| 2014-09-02 | 246.85 |
| 2014-09-01 | 246.26 |
| 2014-08-29 | 246.55 |
| 2014-08-28 | 246.55 |
| 2014-08-27 | 245.08 |
| 2014-08-26 | 248.32 |
| 2014-08-25 | 246.85 |
| 2014-08-22 | 245.67 |
| 2014-08-21 | 243.90 |
| 2014-08-20 | 248.32 |
| 2014-08-19 | 246.26 |
| 2014-08-18 | 241.84 |
| 2014-08-15 | 244.20 |
| 2014-08-14 | 244.20 |
| 2014-08-13 | 246.85 |
| 2014-08-12 | 241.25 |
| 2014-08-11 | 242.72 |
| 2014-08-08 | 239.78 |
| 2014-08-07 | 239.78 |
| 2014-08-06 | 237.42 |
| 2014-08-05 | 238.01 |
| 2014-08-04 | 237.42 |
| 2014-08-01 | 240.36 |
| 2014-07-31 | 247.44 |
| 2014-07-30 | 241.54 |
| 2014-07-29 | 230.93 |
| 2014-07-28 | 217.08 |
| 2014-07-25 | 217.97 |
| 2014-07-24 | 217.97 |
| 2014-07-23 | 216.50 |
| 2014-07-22 | 214.73 |
| 2014-07-21 | 213.25 |
| 2014-07-18 | 214.14 |
| 2014-07-17 | 212.37 |
| 2014-07-16 | 212.96 |
| 2014-07-15 | 211.78 |
| 2014-07-14 | 210.01 |
| 2014-07-11 | 212.96 |
| 2014-07-10 | 213.25 |
| 2014-07-09 | 212.66 |
| 2014-07-08 | 217.08 |
| 2014-07-07 | 215.02 |
| 2014-07-04 | 215.61 |
| 2014-07-03 | 217.38 |
| 2014-07-02 | 217.38 |
| 2014-06-30 | 213.25 |
| 2014-06-27 | 215.02 |
| 2014-06-26 | 211.49 |
| 2014-06-25 | 210.31 |
| 2014-06-24 | 210.90 |
| 2014-06-23 | 211.19 |
| 2014-06-20 | 215.61 |
| 2014-06-19 | 218.26 |
| 2014-06-18 | 215.02 |
| 2014-06-17 | 214.43 |
| 2014-06-16 | 215.02 |
| 2014-06-13 | 215.32 |
| 2014-06-12 | 212.96 |
| 2014-06-11 | 211.19 |
| 2014-06-10 | 215.32 |
| 2014-06-09 | 217.38 |
| 2014-06-06 | 217.08 |
| 2014-06-05 | 217.38 |
| 2014-06-04 | 212.66 |
| 2014-06-03 | 217.97 |
| 2014-05-30 | 212.37 |
| 2014-05-29 | 207.95 |
| 2014-05-28 | 206.48 |
| 2014-05-27 | 203.53 |
| 2014-05-26 | 201.17 |
| 2014-05-23 | 200.58 |
| 2014-05-22 | 198.81 |
| 2014-05-21 | 198.81 |
| 2014-05-20 | 197.05 |
| 2014-05-19 | 197.05 |
| 2014-05-16 | 200.29 |
| 2014-05-15 | 200.88 |
| 2014-05-14 | 196.75 |
| 2014-05-13 | 191.30 |
| 2014-05-12 | 190.12 |
| 2014-05-09 | 182.31 |
| 2014-05-08 | 180.69 |
| 2014-05-07 | 181.43 |
| 2014-05-05 | 185.70 |
| 2014-05-02 | 188.79 |
| 2014-04-30 | 187.76 |
| 2014-04-29 | 190.42 |
| 2014-04-28 | 185.70 |
| 2014-04-25 | 184.37 |
| 2014-04-24 | 187.32 |
| 2014-04-23 | 187.32 |
| 2014-04-22 | 192.48 |
| 2014-04-17 | 193.80 |
| 2014-04-16 | 193.07 |
| 2014-04-15 | 195.87 |
| 2014-04-14 | 196.46 |
| 2014-04-11 | 193.66 |
| 2014-04-10 | 196.16 |
| 2014-04-09 | 194.54 |
| 2014-04-08 | 194.25 |
| 2014-04-07 | 193.28 |
| 2014-04-04 | 192.98 |
| 2014-04-03 | 191.81 |
| 2014-04-02 | 192.54 |
| 2014-04-01 | 181.11 |
| 2014-03-31 | 178.61 |
| 2014-03-28 | 174.65 |
| 2014-03-27 | 172.89 |
| 2014-03-26 | 173.63 |
| 2014-03-25 | 171.28 |
| 2014-03-24 | 168.79 |
| 2014-03-21 | 168.05 |
| 2014-03-20 | 166.59 |
| 2014-03-19 | 168.20 |
| 2014-03-18 | 169.08 |
| 2014-03-17 | 168.49 |
| 2014-03-14 | 168.79 |
| 2014-03-13 | 169.96 |
| 2014-03-12 | 170.55 |
| 2014-03-11 | 172.43 |
| 2014-03-10 | 170.40 |
| 2014-03-07 | 173.16 |
| 2014-03-06 | 174.03 |
| 2014-03-05 | 173.31 |
| 2014-03-04 | 177.66 |
| 2014-03-03 | 180.56 |
| 2014-02-28 | 188.25 |
| 2014-02-27 | 187.82 |
| 2014-02-26 | 186.37 |
| 2014-02-25 | 185.79 |
| 2014-02-24 | 183.03 |
| 2014-02-21 | 188.25 |
| 2014-02-20 | 184.92 |
| 2014-02-19 | 184.92 |
| 2014-02-18 | 181.14 |
| 2014-02-17 | 182.45 |
| 2014-02-14 | 180.13 |
| 2014-02-13 | 177.80 |
| 2014-02-12 | 177.51 |
| 2014-02-11 | 176.64 |
| 2014-02-10 | 176.21 |
| 2014-02-07 | 176.64 |
| 2014-02-06 | 167.93 |
| 2014-02-05 | 170.40 |
| 2014-02-04 | 171.56 |
| 2014-01-30 | 175.19 |
| 2014-01-29 | 175.92 |
| 2014-01-28 | 179.11 |
| 2014-01-27 | 179.26 |
| 2014-01-24 | 181.14 |
| 2014-01-23 | 183.17 |
| 2014-01-22 | 187.09 |
| 2014-01-21 | 186.51 |
| 2014-01-20 | 185.06 |
| 2014-01-17 | 185.93 |
| 2014-01-16 | 182.59 |
| 2014-01-15 | 180.42 |
| 2014-01-14 | 180.85 |
| 2014-01-13 | 181.29 |
| 2014-01-10 | 181.43 |
| 2014-01-09 | 181.87 |
| 2014-01-08 | 180.71 |
| 2014-01-07 | 180.13 |
| 2014-01-06 | 181.87 |
| 2014-01-03 | 179.84 |
| 2014-01-02 | 184.63 |
| 2013-12-31 | 185.50 |
| 2013-12-30 | 184.48 |
| 2013-12-27 | 183.61 |
| 2013-12-24 | 183.03 |
| 2013-12-23 | 181.72 |
| 2013-12-20 | 181.72 |
| 2013-12-19 | 181.00 |
| 2013-12-18 | 182.74 |
| 2013-12-17 | 180.27 |
| 2013-12-16 | 181.14 |
| 2013-12-13 | 181.00 |
| 2013-12-12 | 179.84 |
| 2013-12-11 | 179.26 |
| 2013-12-10 | 182.59 |
| 2013-12-09 | 182.74 |
| 2013-12-06 | 183.76 |
| 2013-12-05 | 184.48 |
| 2013-12-04 | 184.92 |
| 2013-12-03 | 187.96 |
| 2013-12-02 | 190.00 |
| 2013-11-29 | 188.98 |
| 2013-11-28 | 188.98 |
| 2013-11-27 | 190.14 |
| 2013-11-26 | 189.56 |
| 2013-11-25 | 187.53 |
| 2013-11-22 | 188.40 |
| 2013-11-21 | 189.13 |
| 2013-11-20 | 189.85 |
| 2013-11-19 | 189.42 |
| 2013-11-18 | 190.29 |
| 2013-11-15 | 187.67 |
| 2013-11-14 | 184.84 |
| 2013-11-13 | 183.99 |
| 2013-11-12 | 187.11 |
| 2013-11-11 | 187.67 |
| 2013-11-08 | 189.09 |
| 2013-11-07 | 187.67 |
| 2013-11-06 | 189.09 |
| 2013-11-05 | 189.09 |
| 2013-11-04 | 191.93 |
| 2013-11-01 | 189.94 |
| 2013-10-31 | 187.96 |
| 2013-10-30 | 190.79 |
| 2013-10-29 | 187.39 |
| 2013-10-28 | 187.39 |
| 2013-10-25 | 184.84 |
| 2013-10-24 | 186.26 |
| 2013-10-23 | 187.96 |
| 2013-10-22 | 183.99 |
| 2013-10-21 | 186.26 |
| 2013-10-18 | 189.66 |
| 2013-10-17 | 189.37 |
| 2013-10-16 | 192.21 |
| 2013-10-15 | 192.78 |
| 2013-10-11 | 194.48 |
| 2013-10-10 | 190.79 |
| 2013-10-09 | 189.37 |
| 2013-10-08 | 190.79 |
| 2013-10-07 | 190.23 |
| 2013-10-04 | 197.88 |
| 2013-10-03 | 199.58 |
| 2013-10-02 | 199.86 |
| 2013-09-30 | 199.01 |
| 2013-09-27 | 204.40 |
| 2013-09-26 | 199.86 |
| 2013-09-25 | 199.29 |
| 2013-09-24 | 199.01 |
| 2013-09-23 | 203.83 |
| 2013-09-19 | 208.08 |
| 2013-09-18 | 193.34 |
| 2013-09-17 | 190.79 |
| 2013-09-16 | 190.79 |
| 2013-09-13 | 188.24 |
| 2013-09-12 | 192.21 |
| 2013-09-11 | 190.79 |
| 2013-09-10 | 192.21 |
| 2013-09-09 | 191.93 |
| 2013-09-06 | 189.09 |
| 2013-09-05 | 190.51 |
| 2013-09-04 | 187.96 |
| 2013-09-03 | 188.24 |
| 2013-09-02 | 188.24 |
| 2013-08-30 | 185.12 |
| 2013-08-29 | 184.27 |
| 2013-08-28 | 180.73 |
| 2013-08-27 | 183.71 |
| 2013-08-26 | 184.56 |
| 2013-08-23 | 183.71 |
| 2013-08-22 | 183.99 |
| 2013-08-21 | 184.84 |
| 2013-08-20 | 189.09 |
| 2013-08-19 | 194.48 |
| 2013-08-16 | 197.03 |
| 2013-08-15 | 199.01 |
| 2013-08-13 | 199.29 |
| 2013-08-12 | 194.76 |
| 2013-08-09 | 192.49 |
| 2013-08-08 | 191.08 |
| 2013-08-07 | 190.79 |
| 2013-08-06 | 192.21 |
| 2013-08-05 | 197.03 |
| 2013-08-02 | 195.04 |
| 2013-08-01 | 195.89 |
| 2013-07-31 | 193.34 |
| 2013-07-30 | 192.78 |
| 2013-07-29 | 193.63 |
| 2013-07-26 | 193.06 |
| 2013-07-25 | 192.21 |
| 2013-07-24 | 195.61 |
| 2013-07-23 | 193.34 |
| 2013-07-22 | 189.37 |
| 2013-07-19 | 189.37 |
| 2013-07-18 | 189.94 |
| 2013-07-17 | 190.23 |
| 2013-07-16 | 189.94 |
| 2013-07-15 | 190.79 |
| 2013-07-12 | 189.94 |
| 2013-07-11 | 188.24 |
| 2013-07-10 | 183.42 |
| 2013-07-09 | 179.88 |
| 2013-07-08 | 180.31 |
| 2013-07-05 | 183.99 |
| 2013-07-04 | 179.60 |
| 2013-07-03 | 176.90 |
| 2013-07-02 | 183.28 |
| 2013-06-28 | 183.71 |
| 2013-06-27 | 178.89 |
| 2013-06-26 | 179.88 |
| 2013-06-25 | 173.50 |
| 2013-06-24 | 170.67 |
| 2013-06-21 | 171.52 |
| 2013-06-20 | 174.78 |
| 2013-06-19 | 182.71 |
| 2013-06-18 | 185.12 |
| 2013-06-17 | 183.71 |
| 2013-06-14 | 175.63 |
| 2013-06-13 | 173.36 |
| 2013-06-11 | 173.22 |
| 2013-06-10 | 179.74 |
| 2013-06-07 | 180.87 |
| 2013-06-06 | 183.28 |
| 2013-06-05 | 183.99 |
| 2013-06-04 | 187.67 |
| 2013-06-03 | 189.09 |
| 2013-05-31 | 192.49 |
| 2013-05-30 | 192.49 |
| 2013-05-29 | 199.86 |
| 2013-05-28 | 207.51 |
| 2013-05-27 | 206.66 |
| 2013-05-24 | 207.80 |
| 2013-05-23 | 206.66 |
| 2013-05-22 | 217.15 |
| 2013-05-21 | 217.15 |
| 2013-05-20 | 216.30 |
| 2013-05-16 | 211.20 |
| 2013-05-15 | 210.91 |
| 2013-05-14 | 209.78 |
| 2013-05-13 | 208.93 |
| 2013-05-10 | 216.02 |
| 2013-05-09 | 215.17 |
| 2013-05-08 | 217.15 |
| 2013-05-07 | 217.43 |
| 2013-05-06 | 216.58 |
| 2013-05-03 | 213.47 |
| 2013-05-02 | 211.77 |
| 2013-04-30 | 218.00 |
| 2013-04-29 | 219.13 |
| 2013-04-26 | 222.82 |
| 2013-04-25 | 223.10 |
| 2013-04-24 | 222.25 |
| 2013-04-23 | 218.00 |
| 2013-04-22 | 220.27 |
| 2013-04-19 | 214.32 |
| 2013-04-18 | 206.38 |
| 2013-04-17 | 206.38 |
| 2013-04-16 | 205.81 |
| 2013-04-15 | 203.26 |
| 2013-04-12 | 204.68 |
| 2013-04-11 | 202.41 |
| 2013-04-10 | 201.56 |
| 2013-04-09 | 195.89 |
| 2013-04-08 | 193.06 |
| 2013-04-05 | 194.48 |
| 2013-04-03 | 199.29 |
| 2013-04-02 | 201.56 |
| 2013-03-28 | 196.46 |
| 2013-03-27 | 199.29 |
| 2013-03-26 | 198.16 |
| 2013-03-25 | 194.76 |
| 2013-03-22 | 194.48 |
| 2013-03-21 | 197.88 |
| 2013-03-20 | 199.29 |
| 2013-03-19 | 201.28 |
| 2013-03-18 | 198.16 |
| 2013-03-15 | 201.00 |
| 2013-03-14 | 205.81 |
| 2013-03-13 | 216.30 |
| 2013-03-12 | 222.11 |
| 2013-03-11 | 222.11 |
| 2013-03-08 | 222.95 |
| 2013-03-07 | 226.61 |
| 2013-03-06 | 227.45 |
| 2013-03-05 | 225.20 |
| 2013-03-04 | 221.83 |
| 2013-03-01 | 230.82 |
| 2013-02-28 | 237.29 |
| 2013-02-27 | 234.48 |
| 2013-02-26 | 229.70 |
| 2013-02-25 | 230.82 |
| 2013-02-22 | 235.32 |
| 2013-02-21 | 238.97 |
| 2013-02-20 | 244.03 |
| 2013-02-19 | 242.63 |
| 2013-02-18 | 246.56 |
| 2013-02-15 | 247.13 |
| 2013-02-14 | 248.53 |
| 2013-02-08 | 244.03 |
| 2013-02-07 | 242.07 |
| 2013-02-06 | 239.54 |
| 2013-02-05 | 240.94 |
| 2013-02-04 | 252.18 |
| 2013-02-01 | 253.31 |
| 2013-01-31 | 257.81 |
| 2013-01-30 | 260.06 |
| 2013-01-29 | 261.46 |
| 2013-01-28 | 263.43 |
| 2013-01-25 | 265.11 |
| 2013-01-24 | 266.80 |
| 2013-01-23 | 261.18 |
| 2013-01-22 | 264.27 |
| 2013-01-21 | 263.71 |
| 2013-01-18 | 259.49 |
| 2013-01-17 | 254.15 |
| 2013-01-16 | 251.34 |
| 2013-01-15 | 246.56 |
| 2013-01-14 | 246.56 |
| 2013-01-11 | 246.28 |
| 2013-01-10 | 249.94 |
| 2013-01-09 | 247.13 |
| 2013-01-08 | 238.97 |
| 2013-01-07 | 240.94 |
| 2013-01-04 | 233.92 |
| 2013-01-03 | 230.82 |
| 2013-01-02 | 233.92 |
| 2012-12-31 | 226.61 |
| 2012-12-28 | 226.33 |
| 2012-12-27 | 228.01 |
| 2012-12-24 | 226.33 |
| 2012-12-21 | 226.33 |
| 2012-12-20 | 228.57 |
| 2012-12-19 | 228.29 |
| 2012-12-18 | 225.76 |
| 2012-12-17 | 227.73 |
| 2012-12-14 | 228.01 |
| 2012-12-13 | 226.89 |
| 2012-12-12 | 228.29 |
| 2012-12-11 | 228.01 |
| 2012-12-10 | 222.11 |
| 2012-12-07 | 221.55 |
| 2012-12-06 | 221.27 |
| 2012-12-05 | 220.42 |
| 2012-12-04 | 217.33 |
| 2012-12-03 | 216.21 |
| 2012-11-30 | 218.74 |
| 2012-11-29 | 220.70 |
| 2012-11-28 | 217.33 |
| 2012-11-27 | 218.18 |
| 2012-11-26 | 219.58 |
| 2012-11-23 | 219.86 |
| 2012-11-22 | 217.05 |
| 2012-11-21 | 213.96 |
| 2012-11-20 | 211.99 |
| 2012-11-19 | 211.71 |
| 2012-11-16 | 213.96 |
| 2012-11-15 | 209.83 |
| 2012-11-14 | 213.96 |
| 2012-11-13 | 211.21 |
| 2012-11-12 | 212.03 |
| 2012-11-09 | 209.83 |
| 2012-11-08 | 207.91 |
| 2012-11-07 | 211.21 |
| 2012-11-06 | 204.88 |
| 2012-11-05 | 204.33 |
| 2012-11-02 | 202.95 |
| 2012-11-01 | 198.83 |
| 2012-10-31 | 196.90 |
| 2012-10-30 | 194.15 |
| 2012-10-29 | 191.95 |
| 2012-10-26 | 207.63 |
| 2012-10-25 | 210.93 |
| 2012-10-24 | 210.93 |
| 2012-10-22 | 200.20 |
| 2012-10-19 | 197.17 |
| 2012-10-18 | 199.93 |
| 2012-10-17 | 199.93 |
| 2012-10-16 | 199.93 |
| 2012-10-15 | 199.93 |
| 2012-10-12 | 197.72 |
| 2012-10-11 | 199.38 |
| 2012-10-10 | 205.98 |
| 2012-10-09 | 207.91 |
| 2012-10-08 | 207.63 |
| 2012-10-05 | 209.56 |
| 2012-10-04 | 211.76 |
| 2012-10-03 | 211.76 |
| 2012-09-28 | 212.58 |
| 2012-09-27 | 211.21 |
| 2012-09-26 | 207.08 |
| 2012-09-25 | 205.15 |
| 2012-09-24 | 208.73 |
| 2012-09-21 | 204.88 |
| 2012-09-20 | 204.33 |
| 2012-09-19 | 210.38 |
| 2012-09-18 | 211.21 |
| 2012-09-17 | 210.38 |
| 2012-09-14 | 207.63 |
| 2012-09-13 | 194.70 |
| 2012-09-12 | 192.50 |
| 2012-09-11 | 187.82 |
| 2012-09-10 | 184.24 |
| 2012-09-07 | 183.14 |
| 2012-09-06 | 175.44 |
| 2012-09-05 | 176.54 |
| 2012-09-04 | 178.74 |
| 2012-09-03 | 180.11 |
| 2012-08-31 | 176.81 |
| 2012-08-30 | 172.82 |
| 2012-08-29 | 182.87 |
| 2012-08-28 | 179.56 |
| 2012-08-27 | 180.39 |
| 2012-08-24 | 180.39 |
| 2012-08-23 | 183.42 |
| 2012-08-22 | 178.74 |
| 2012-08-21 | 179.84 |
| 2012-08-20 | 179.84 |
| 2012-08-17 | 183.14 |
| 2012-08-16 | 181.49 |
| 2012-08-15 | 185.34 |
| 2012-08-14 | 191.12 |
| 2012-08-13 | 188.92 |
| 2012-08-10 | 180.39 |
| 2012-08-09 | 180.39 |
| 2012-08-08 | 175.71 |
| 2012-08-07 | 173.51 |
| 2012-08-06 | 173.10 |
| 2012-08-03 | 166.77 |
| 2012-08-02 | 166.91 |
| 2012-08-01 | 167.46 |
| 2012-07-31 | 166.77 |
| 2012-07-30 | 164.84 |
| 2012-07-27 | 161.54 |
| 2012-07-26 | 158.65 |
| 2012-07-25 | 159.34 |
| 2012-07-24 | 159.48 |
| 2012-07-23 | 161.68 |
| 2012-07-20 | 167.04 |
| 2012-07-19 | 166.63 |
| 2012-07-18 | 164.43 |
| 2012-07-17 | 164.02 |
| 2012-07-16 | 160.03 |
| 2012-07-13 | 162.64 |
| 2012-07-12 | 162.50 |
| 2012-07-11 | 164.57 |
| 2012-07-10 | 155.49 |
| 2012-07-09 | 156.73 |
| 2012-07-06 | 162.92 |
| 2012-07-05 | 159.48 |
| 2012-07-04 | 155.76 |
| 2012-07-03 | 154.39 |
| 2012-06-29 | 150.81 |
| 2012-06-28 | 147.92 |
| 2012-06-27 | 148.47 |
| 2012-06-26 | 146.41 |
| 2012-06-25 | 146.13 |
| 2012-06-22 | 145.44 |
| 2012-06-21 | 146.68 |
| 2012-06-20 | 147.51 |
| 2012-06-19 | 147.65 |
| 2012-06-18 | 148.75 |
| 2012-06-15 | 148.20 |
| 2012-06-14 | 144.89 |
| 2012-06-13 | 145.44 |
| 2012-06-12 | 145.99 |
| 2012-06-11 | 142.69 |
| 2012-06-08 | 139.67 |
| 2012-06-07 | 143.38 |
| 2012-06-06 | 142.28 |
| 2012-06-05 | 136.64 |
| 2012-06-04 | 137.74 |
| 2012-06-01 | 142.00 |
| 2012-05-31 | 141.87 |
| 2012-05-30 | 140.90 |
| 2012-05-29 | 144.76 |
| 2012-05-28 | 142.69 |
| 2012-05-25 | 141.45 |
| 2012-05-24 | 140.90 |
| 2012-05-23 | 143.24 |
| 2012-05-22 | 145.03 |
| 2012-05-21 | 139.94 |
| 2012-05-18 | 139.80 |
| 2012-05-17 | 141.59 |
| 2012-05-16 | 142.97 |
| 2012-05-15 | 145.58 |
| 2012-05-14 | 141.73 |
| 2012-05-11 | 143.66 |
| 2012-05-10 | 145.58 |
| 2012-05-09 | 147.09 |
| 2012-05-08 | 144.89 |
| 2012-05-07 | 148.33 |
| 2012-05-04 | 154.80 |
| 2012-05-03 | 159.48 |
| 2012-05-02 | 159.48 |
| 2012-04-30 | 157.55 |
| 2012-04-27 | 158.38 |
| 2012-04-26 | 160.72 |
| 2012-04-25 | 160.30 |
| 2012-04-24 | 160.58 |
| 2012-04-23 | 158.65 |
| 2012-04-20 | 158.38 |
| 2012-04-19 | 158.24 |
| 2012-04-18 | 157.96 |
| 2012-04-17 | 157.28 |
| 2012-04-16 | 160.03 |
| 2012-04-13 | 164.02 |
| 2012-04-12 | 161.95 |
| 2012-04-11 | 162.37 |
| 2012-04-10 | 163.19 |
| 2012-04-05 | 164.02 |
| 2012-04-03 | 164.84 |
| 2012-04-02 | 159.75 |
| 2012-03-30 | 165.53 |
| 2012-03-29 | 205.70 |
| 2012-03-28 | 210.38 |
| 2012-03-27 | 212.58 |
| 2012-03-26 | 200.20 |
| 2012-03-23 | 194.42 |
| 2012-03-22 | 204.05 |
| 2012-03-21 | 205.70 |
| 2012-03-20 | 210.93 |
| 2012-03-19 | 218.64 |
| 2012-03-16 | 223.59 |
| 2012-03-15 | 224.42 |
| 2012-03-14 | 223.04 |
| 2012-03-13 | 222.49 |
| 2012-03-12 | 217.54 |
| 2012-03-09 | 218.77 |
| 2012-03-08 | 217.68 |
| 2012-03-07 | 214.68 |
| 2012-03-06 | 213.86 |
| 2012-03-05 | 222.32 |
| 2012-03-02 | 224.78 |
| 2012-03-01 | 220.68 |
| 2012-02-29 | 225.87 |
| 2012-02-28 | 228.60 |
| 2012-02-27 | 220.41 |
| 2012-02-24 | 225.87 |
| 2012-02-23 | 226.14 |
| 2012-02-22 | 225.60 |
| 2012-02-21 | 227.23 |
| 2012-02-20 | 225.05 |
| 2012-02-17 | 227.23 |
| 2012-02-16 | 224.23 |
| 2012-02-15 | 223.96 |
| 2012-02-14 | 210.59 |
| 2012-02-13 | 199.94 |
| 2012-02-10 | 199.40 |
| 2012-02-09 | 200.49 |
| 2012-02-08 | 196.67 |
| 2012-02-07 | 189.57 |
| 2012-02-06 | 195.30 |
| 2012-02-03 | 199.12 |
| 2012-02-02 | 197.49 |
| 2012-02-01 | 193.12 |
| 2012-01-31 | 193.12 |
| 2012-01-30 | 192.57 |
| 2012-01-27 | 199.40 |
| 2012-01-26 | 202.94 |
| 2012-01-20 | 197.76 |
| 2012-01-19 | 194.48 |
| 2012-01-18 | 184.39 |
| 2012-01-17 | 178.11 |
| 2012-01-16 | 174.01 |
| 2012-01-13 | 174.29 |
| 2012-01-12 | 171.42 |
| 2012-01-11 | 170.33 |
| 2012-01-10 | 168.56 |
| 2012-01-09 | 168.01 |
| 2012-01-06 | 168.01 |
| 2012-01-05 | 170.19 |
| 2012-01-04 | 169.92 |
| 2012-01-03 | 171.29 |
| 2011-12-30 | 165.69 |
| 2011-12-29 | 168.56 |
| 2011-12-28 | 169.24 |
| 2011-12-23 | 166.37 |
| 2011-12-22 | 161.05 |
| 2011-12-21 | 159.55 |
| 2011-12-20 | 153.55 |
| 2011-12-19 | 154.64 |
| 2011-12-16 | 155.87 |
| 2011-12-15 | 155.46 |
| 2011-12-14 | 160.23 |
| 2011-12-13 | 162.96 |
| 2011-12-12 | 162.14 |
| 2011-12-09 | 162.14 |
| 2011-12-08 | 165.47 |
| 2011-12-07 | 163.61 |
| 2011-12-06 | 157.08 |
| 2011-12-05 | 156.82 |
| 2011-12-02 | 156.28 |
| 2011-12-01 | 156.95 |
| 2011-11-30 | 148.16 |
| 2011-11-29 | 155.22 |
| 2011-11-28 | 152.69 |
| 2011-11-25 | 143.10 |
| 2011-11-24 | 145.10 |
| 2011-11-23 | 146.30 |
| 2011-11-22 | 153.62 |
| 2011-11-21 | 151.36 |
| 2011-11-18 | 156.15 |
| 2011-11-17 | 158.81 |
| 2011-11-16 | 162.14 |
| 2011-11-15 | 167.87 |
| 2011-11-14 | 171.60 |
| 2011-11-11 | 168.40 |
| 2011-11-10 | 168.67 |
| 2011-11-09 | 184.91 |
| 2011-11-08 | 181.18 |
| 2011-11-07 | 184.64 |
| 2011-11-04 | 185.44 |
| 2011-11-03 | 175.86 |
| 2011-11-02 | 185.18 |
| 2011-11-01 | 178.52 |
| 2011-10-31 | 188.64 |
| 2011-10-28 | 191.83 |
| 2011-10-27 | 182.51 |
| 2011-10-26 | 173.99 |
| 2011-10-25 | 177.45 |
| 2011-10-24 | 176.12 |
| 2011-10-21 | 160.94 |
| 2011-10-20 | 158.81 |
| 2011-10-19 | 164.41 |
| 2011-10-18 | 159.48 |
| 2011-10-17 | 173.19 |
| 2011-10-14 | 173.19 |
| 2011-10-13 | 173.46 |
| 2011-10-12 | 162.68 |
| 2011-10-11 | 156.82 |
| 2011-10-10 | 154.42 |
| 2011-10-07 | 150.16 |
| 2011-10-06 | 145.77 |
| 2011-10-04 | 128.46 |
| 2011-10-03 | 136.71 |
| 2011-09-30 | 140.84 |
| 2011-09-28 | 145.77 |
| 2011-09-27 | 147.63 |
| 2011-09-26 | 140.44 |
| 2011-09-23 | 148.96 |
| 2011-09-22 | 156.68 |
| 2011-09-21 | 169.47 |
| 2011-09-20 | 171.06 |
| 2011-09-19 | 168.67 |
| 2011-09-16 | 174.79 |
| 2011-09-15 | 172.66 |
| 2011-09-14 | 168.67 |
| 2011-09-12 | 169.47 |
| 2011-09-09 | 177.19 |
| 2011-09-08 | 179.85 |
| 2011-09-07 | 180.12 |
| 2011-09-06 | 177.45 |
| 2011-09-05 | 176.92 |
| 2011-09-02 | 185.44 |
| 2011-09-01 | 191.57 |
| 2011-08-31 | 192.10 |
| 2011-08-30 | 187.57 |
| 2011-08-29 | 181.98 |
| 2011-08-26 | 178.25 |
| 2011-08-25 | 180.65 |
| 2011-08-24 | 177.72 |
| 2011-08-23 | 178.52 |
| 2011-08-22 | 173.73 |
| 2011-08-19 | 171.33 |
| 2011-08-18 | 177.19 |
| 2011-08-17 | 180.12 |
| 2011-08-16 | 184.11 |
| 2011-08-15 | 186.77 |
| 2011-08-12 | 179.85 |
| 2011-08-11 | 181.18 |
| 2011-08-10 | 184.91 |
| 2011-08-09 | 178.52 |
| 2011-08-08 | 190.50 |
| 2011-08-05 | 195.03 |
| 2011-08-04 | 207.01 |
| 2011-08-03 | 208.87 |
| 2011-08-02 | 214.20 |
| 2011-08-01 | 218.99 |
| 2011-07-29 | 215.80 |
| 2011-07-28 | 213.40 |
| 2011-07-27 | 211.00 |
| 2011-07-26 | 210.74 |
| 2011-07-25 | 207.28 |
| 2011-07-22 | 208.07 |
| 2011-07-21 | 204.88 |
| 2011-07-20 | 205.68 |
| 2011-07-19 | 203.28 |
| 2011-07-18 | 203.02 |
| 2011-07-15 | 204.61 |
| 2011-07-14 | 205.68 |
| 2011-07-13 | 205.15 |
| 2011-07-12 | 203.81 |
| 2011-07-11 | 210.20 |
| 2011-07-08 | 215.00 |
| 2011-07-07 | 210.74 |
| 2011-07-06 | 209.94 |
| 2011-07-05 | 211.80 |
| 2011-07-04 | 208.87 |
| 2011-06-30 | 201.68 |
| 2011-06-29 | 195.03 |
| 2011-06-28 | 192.90 |
| 2011-06-27 | 193.96 |
| 2011-06-24 | 196.36 |
| 2011-06-23 | 191.30 |
| 2011-06-22 | 187.31 |
| 2011-06-21 | 190.23 |
| 2011-06-20 | 189.97 |
| 2011-06-17 | 195.83 |
| 2011-06-16 | 201.15 |
| 2011-06-15 | 201.42 |
| 2011-06-14 | 203.28 |
| 2011-06-13 | 201.42 |
| 2011-06-10 | 203.55 |
| 2011-06-09 | 209.94 |
| 2011-06-08 | 208.87 |
| 2011-06-07 | 210.74 |
| 2011-06-03 | 211.00 |
| 2011-06-02 | 217.39 |
| 2011-06-01 | 220.86 |
| 2011-05-31 | 222.45 |
| 2011-05-30 | 216.86 |
| 2011-05-27 | 216.33 |
| 2011-05-26 | 213.13 |
| 2011-05-25 | 214.73 |
| 2011-05-24 | 214.73 |
| 2011-05-23 | 214.73 |
| 2011-05-20 | 221.12 |
| 2011-05-19 | 222.72 |
| 2011-05-18 | 216.33 |
| 2011-05-17 | 215.53 |
| 2011-05-16 | 220.59 |
| 2011-05-13 | 224.05 |
| 2011-05-12 | 220.86 |
| 2011-05-11 | 221.65 |
| 2011-05-09 | 220.86 |
| 2011-05-06 | 218.99 |
| 2011-05-05 | 220.59 |
| 2011-05-04 | 220.32 |
| 2011-05-03 | 222.72 |
| 2011-04-29 | 222.99 |
| 2011-04-28 | 223.78 |
| 2011-04-27 | 224.32 |
| 2011-04-26 | 224.85 |
| 2011-04-21 | 224.32 |
| 2011-04-20 | 225.12 |
| 2011-04-19 | 223.78 |
| 2011-04-18 | 228.04 |
| 2011-04-15 | 233.64 |
| 2011-04-14 | 238.16 |
| 2011-04-13 | 234.97 |
| 2011-04-12 | 234.43 |
| 2011-04-11 | 240.03 |
| 2011-04-08 | 241.36 |
| 2011-04-07 | 238.96 |
| 2011-04-06 | 242.42 |
| 2011-04-04 | 238.43 |
| 2011-04-01 | 233.64 |
| 2011-03-31 | 228.04 |
| 2011-03-30 | 226.98 |
| 2011-03-29 | 221.39 |
| 2011-03-28 | 221.12 |
| 2011-03-25 | 221.39 |
| 2011-03-24 | 217.39 |
| 2011-03-23 | 217.66 |
| 2011-03-22 | 218.46 |
| 2011-03-21 | 221.39 |
| 2011-03-18 | 216.06 |
| 2011-03-17 | 215.26 |
| 2011-03-16 | 220.59 |
| 2011-03-15 | 215.80 |
| 2011-03-14 | 226.98 |
| 2011-03-11 | 231.51 |
| 2011-03-10 | 236.70 |
| 2011-03-09 | 238.81 |
| 2011-03-08 | 236.43 |
| 2011-03-07 | 230.88 |
| 2011-03-04 | 235.11 |
| 2011-03-03 | 233.26 |
| 2011-03-02 | 230.62 |
| 2011-03-01 | 238.55 |
| 2011-02-28 | 232.47 |
| 2011-02-25 | 228.51 |
| 2011-02-24 | 220.84 |
| 2011-02-23 | 219.78 |
| 2011-02-22 | 221.90 |
| 2011-02-21 | 229.83 |
| 2011-02-18 | 229.83 |
| 2011-02-17 | 226.13 |
| 2011-02-16 | 229.03 |
| 2011-02-15 | 228.77 |
| 2011-02-14 | 233.00 |
| 2011-02-11 | 227.18 |
| 2011-02-10 | 222.43 |
| 2011-02-09 | 228.51 |
| 2011-02-08 | 236.43 |
| 2011-02-07 | 244.10 |
| 2011-02-02 | 250.71 |
| 2011-02-01 | 242.51 |
| 2011-01-31 | 243.57 |
| 2011-01-28 | 249.12 |
| 2011-01-27 | 252.03 |
| 2011-01-26 | 255.73 |
| 2011-01-25 | 257.05 |
| 2011-01-24 | 254.67 |
| 2011-01-21 | 257.05 |
| 2011-01-20 | 259.69 |
| 2011-01-19 | 265.51 |
| 2011-01-18 | 266.83 |
| 2011-01-17 | 261.81 |
| 2011-01-14 | 261.01 |
| 2011-01-13 | 261.01 |
| 2011-01-12 | 266.30 |
| 2011-01-11 | 264.98 |
| 2011-01-10 | 260.22 |
| 2011-01-07 | 261.28 |
| 2011-01-06 | 266.30 |
| 2011-01-05 | 258.63 |
| 2011-01-04 | 252.03 |
| 2011-01-03 | 247.27 |
| 2010-12-31 | 241.19 |
| 2010-12-30 | 239.61 |
| 2010-12-29 | 241.98 |
| 2010-12-28 | 236.96 |
| 2010-12-24 | 239.87 |
| 2010-12-23 | 240.66 |
| 2010-12-22 | 243.57 |
| 2010-12-21 | 241.98 |
| 2010-12-20 | 236.17 |
| 2010-12-17 | 233.53 |
| 2010-12-16 | 235.38 |
| 2010-12-15 | 240.66 |
| 2010-12-14 | 249.91 |
| 2010-12-13 | 248.06 |
| 2010-12-10 | 243.04 |
| 2010-12-09 | 244.89 |
| 2010-12-08 | 242.25 |
| 2010-12-07 | 247.53 |
| 2010-12-06 | 242.25 |
| 2010-12-03 | 245.68 |
| 2010-12-02 | 244.36 |
| 2010-12-01 | 242.78 |
| 2010-11-30 | 239.34 |
| 2010-11-29 | 238.28 |
| 2010-11-26 | 233.00 |
| 2010-11-25 | 234.32 |
| 2010-11-24 | 232.73 |
| 2010-11-23 | 227.71 |
| 2010-11-22 | 238.94 |
| 2010-11-19 | 249.63 |
| 2010-11-18 | 253.01 |
| 2010-11-17 | 254.32 |
| 2010-11-16 | 265.52 |
| 2010-11-15 | 266.82 |
| 2010-11-12 | 266.56 |
| 2010-11-11 | 265.26 |
| 2010-11-10 | 265.52 |
| 2010-11-09 | 272.81 |
| 2010-11-08 | 280.89 |
| 2010-11-05 | 280.37 |
| 2010-11-04 | 278.54 |
| 2010-11-03 | 276.46 |
| 2010-11-02 | 253.01 |
| 2010-11-01 | 255.88 |
| 2010-10-29 | 245.98 |
| 2010-10-28 | 245.20 |
| 2010-10-27 | 243.63 |
| 2010-10-26 | 247.80 |
| 2010-10-25 | 248.06 |
| 2010-10-22 | 250.41 |
| 2010-10-21 | 251.71 |
| 2010-10-20 | 252.23 |
| 2010-10-19 | 259.01 |
| 2010-10-18 | 250.67 |
| 2010-10-15 | 256.92 |
| 2010-10-14 | 257.96 |
| 2010-10-13 | 254.06 |
| 2010-10-12 | 256.14 |
| 2010-10-11 | 260.05 |
| 2010-10-08 | 257.18 |
| 2010-10-07 | 249.11 |
| 2010-10-06 | 249.37 |
| 2010-10-05 | 245.20 |
| 2010-10-04 | 253.53 |
| 2010-09-30 | 249.11 |
| 2010-09-29 | 238.94 |
| 2010-09-28 | 235.82 |
| 2010-09-27 | 239.99 |
| 2010-09-24 | 230.35 |
| 2010-09-22 | 226.18 |
| 2010-09-21 | 220.45 |
| 2010-09-20 | 218.10 |
| 2010-09-17 | 213.67 |
| 2010-09-16 | 205.86 |
| 2010-09-15 | 205.34 |
| 2010-09-14 | 204.03 |
| 2010-09-13 | 203.25 |
| 2010-09-10 | 199.87 |
| 2010-09-09 | 200.91 |
| 2010-09-08 | 199.61 |
| 2010-09-07 | 202.73 |
| 2010-09-06 | 200.65 |
| 2010-09-03 | 191.01 |
| 2010-09-02 | 189.71 |
| 2010-09-01 | 183.45 |
| 2010-08-31 | 183.97 |
| 2010-08-30 | 188.40 |
| 2010-08-27 | 188.40 |
| 2010-08-26 | 189.71 |
| 2010-08-25 | 188.40 |
| 2010-08-24 | 187.10 |
| 2010-08-23 | 190.75 |
| 2010-08-20 | 191.53 |
| 2010-08-19 | 194.66 |
| 2010-08-18 | 189.18 |
| 2010-08-17 | 187.88 |
| 2010-08-16 | 186.58 |
| 2010-08-13 | 198.82 |
| 2010-08-12 | 203.25 |
| 2010-08-11 | 207.42 |
| 2010-08-10 | 206.38 |
| 2010-08-09 | 210.03 |
| 2010-08-06 | 209.77 |
| 2010-08-05 | 209.77 |
| 2010-08-04 | 211.33 |
| 2010-08-03 | 207.42 |
| 2010-08-02 | 203.25 |
| 2010-07-30 | 197.26 |
| 2010-07-29 | 197.52 |
| 2010-07-28 | 194.92 |
| 2010-07-27 | 198.30 |
| 2010-07-26 | 199.08 |
| 2010-07-23 | 196.74 |
| 2010-07-22 | 193.87 |
| 2010-07-21 | 190.75 |
| 2010-07-20 | 192.31 |
| 2010-07-19 | 190.49 |
| 2010-07-16 | 191.27 |
| 2010-07-15 | 189.44 |
| 2010-07-14 | 194.39 |
| 2010-07-13 | 191.53 |
| 2010-07-12 | 190.23 |
| 2010-07-09 | 185.80 |
| 2010-07-08 | 179.02 |
| 2010-07-07 | 176.16 |
| 2010-07-06 | 178.24 |
| 2010-07-05 | 175.12 |
| 2010-07-02 | 174.86 |
| 2010-06-30 | 179.81 |
| 2010-06-29 | 182.15 |
| 2010-06-28 | 193.61 |
| 2010-06-25 | 189.97 |
| 2010-06-24 | 193.09 |
| 2010-06-23 | 192.83 |
| 2010-06-22 | 194.39 |
| 2010-06-21 | 193.61 |
| 2010-06-18 | 181.63 |
| 2010-06-17 | 182.67 |
| 2010-06-15 | 180.59 |
| 2010-06-14 | 176.94 |
| 2010-06-11 | 172.51 |
| 2010-06-10 | 168.34 |
| 2010-06-09 | 171.73 |
| 2010-06-08 | 170.43 |
| 2010-06-07 | 164.96 |
| 2010-06-04 | 169.91 |
| 2010-06-03 | 170.43 |
| 2010-06-02 | 164.69 |
| 2010-06-01 | 163.39 |
| 2010-05-31 | 167.56 |
| 2010-05-28 | 170.17 |
| 2010-05-27 | 165.74 |
| 2010-05-26 | 160.01 |
| 2010-05-25 | 158.05 |
| 2010-05-24 | 169.38 |
| 2010-05-20 | 163.65 |
| 2010-05-19 | 165.74 |
| 2010-05-18 | 167.56 |
| 2010-05-17 | 163.65 |
| 2010-05-14 | 169.64 |
| 2010-05-13 | 171.21 |
| 2010-05-12 | 168.34 |
| 2010-05-11 | 169.38 |
| 2010-05-10 | 174.33 |
| 2010-05-07 | 169.12 |
| 2010-05-06 | 168.60 |
| 2010-05-05 | 172.77 |
| 2010-05-04 | 178.50 |
| 2010-05-03 | 183.97 |
| 2010-04-30 | 185.80 |
| 2010-04-29 | 184.49 |
| 2010-04-28 | 186.58 |
| 2010-04-27 | 188.40 |
| 2010-04-26 | 195.70 |
| 2010-04-23 | 190.75 |
| 2010-04-22 | 195.18 |
| 2010-04-21 | 200.13 |
| 2010-04-20 | 203.25 |
| 2010-04-19 | 205.86 |
| 2010-04-16 | 214.46 |
| 2010-04-15 | 221.75 |
| 2010-04-14 | 216.28 |
| 2010-04-13 | 210.03 |
| 2010-04-12 | 209.77 |
| 2010-04-09 | 211.07 |
| 2010-04-08 | 209.24 |
| 2010-04-07 | 211.85 |
| 2010-04-01 | 206.38 |
| 2010-03-31 | 204.29 |
| 2010-03-30 | 210.55 |
| 2010-03-29 | 209.24 |
| 2010-03-26 | 208.46 |
| 2010-03-25 | 203.77 |
| 2010-03-24 | 201.69 |
| 2010-03-23 | 197.13 |
| 2010-03-22 | 199.20 |
| 2010-03-19 | 205.66 |
| 2010-03-18 | 205.92 |
| 2010-03-17 | 207.47 |
| 2010-03-16 | 195.58 |
| 2010-03-15 | 200.49 |
| 2010-03-12 | 200.23 |
| 2010-03-11 | 196.10 |
| 2010-03-10 | 195.84 |
| 2010-03-09 | 197.13 |
| 2010-03-08 | 195.06 |
| 2010-03-05 | 185.23 |
| 2010-03-04 | 182.65 |
| 2010-03-03 | 186.01 |
| 2010-03-02 | 184.20 |
| 2010-03-01 | 183.42 |
| 2010-02-26 | 178.77 |
| 2010-02-25 | 180.06 |
| 2010-02-24 | 177.22 |
| 2010-02-23 | 173.08 |
| 2010-02-22 | 164.03 |
| 2010-02-19 | 158.86 |
| 2010-02-18 | 166.10 |
| 2010-02-17 | 166.10 |
| 2010-02-12 | 166.62 |
| 2010-02-11 | 166.62 |
| 2010-02-10 | 161.96 |
| 2010-02-09 | 158.60 |
| 2010-02-08 | 154.20 |
| 2010-02-05 | 155.24 |
| 2010-02-04 | 163.77 |
| 2010-02-03 | 169.46 |
| 2010-02-02 | 164.55 |
| 2010-02-01 | 162.48 |
| 2010-01-29 | 159.37 |
| 2010-01-28 | 162.74 |
| 2010-01-27 | 162.22 |
| 2010-01-26 | 165.84 |
| 2010-01-25 | 174.63 |
| 2010-01-22 | 168.94 |
| 2010-01-21 | 171.53 |
| 2010-01-20 | 178.25 |
| 2010-01-19 | 183.94 |
| 2010-01-18 | 180.84 |
| 2010-01-15 | 184.20 |
| 2010-01-14 | 188.60 |
| 2010-01-13 | 192.22 |
| 2010-01-12 | 203.60 |
| 2010-01-11 | 204.37 |
| 2010-01-08 | 203.60 |
| 2010-01-07 | 200.75 |
| 2010-01-06 | 199.97 |
| 2010-01-05 | 203.60 |
| 2010-01-04 | 200.23 |
| 2009-12-31 | 200.75 |
| 2009-12-30 | 196.87 |
| 2009-12-29 | 196.35 |
| 2009-12-28 | 191.70 |
| 2009-12-24 | 195.58 |
| 2009-12-23 | 193.51 |
| 2009-12-22 | 185.49 |
| 2009-12-21 | 189.63 |
| 2009-12-18 | 194.03 |
| 2009-12-17 | 196.61 |
| 2009-12-16 | 202.82 |
| 2009-12-15 | 204.63 |
| 2009-12-14 | 208.25 |
| 2009-12-11 | 205.92 |
| 2009-12-10 | 198.42 |
| 2009-12-09 | 202.56 |
| 2009-12-08 | 203.34 |
| 2009-12-07 | 205.41 |
| 2009-12-04 | 206.70 |
| 2009-12-03 | 206.44 |
| 2009-12-02 | 202.82 |
| 2009-12-01 | 198.94 |
| 2009-11-30 | 197.13 |
| 2009-11-27 | 186.53 |
| 2009-11-26 | 195.58 |
| 2009-11-25 | 198.68 |
| 2009-11-24 | 194.29 |
| 2009-11-23 | 195.58 |
| 2009-11-20 | 194.05 |
| 2009-11-19 | 198.64 |
| 2009-11-18 | 197.62 |
| 2009-11-17 | 199.91 |
| 2009-11-16 | 201.44 |
| 2009-11-13 | 197.11 |
| 2009-11-12 | 192.78 |
| 2009-11-11 | 189.72 |
| 2009-11-10 | 195.07 |
| 2009-11-09 | 200.93 |
| 2009-11-06 | 196.34 |
| 2009-11-05 | 189.21 |
| 2009-11-04 | 194.30 |
| 2009-11-03 | 189.46 |
| 2009-11-02 | 200.17 |
| 2009-10-30 | 205.01 |
| 2009-10-29 | 186.66 |
| 2009-10-28 | 195.58 |
| 2009-10-27 | 201.18 |
| 2009-10-23 | 211.63 |
| 2009-10-22 | 214.18 |
| 2009-10-21 | 223.10 |
| 2009-10-20 | 229.72 |
| 2009-10-19 | 206.03 |
| 2009-10-16 | 203.48 |
| 2009-10-15 | 200.17 |
| 2009-10-14 | 203.22 |
| 2009-10-13 | 195.07 |
| 2009-10-12 | 197.36 |
| 2009-10-09 | 199.15 |
| 2009-10-08 | 195.83 |
| 2009-10-07 | 187.42 |
| 2009-10-06 | 182.07 |
| 2009-10-05 | 176.47 |
| 2009-10-02 | 181.05 |
| 2009-09-30 | 190.99 |
| 2009-09-29 | 191.50 |
| 2009-09-28 | 181.05 |
| 2009-09-25 | 189.72 |
| 2009-09-24 | 185.64 |
| 2009-09-23 | 192.27 |
| 2009-09-22 | 194.30 |
| 2009-09-21 | 188.19 |
| 2009-09-18 | 193.03 |
| 2009-09-17 | 197.36 |
| 2009-09-16 | 187.93 |
| 2009-09-15 | 185.39 |
| 2009-09-14 | 187.93 |
| 2009-09-11 | 195.07 |
| 2009-09-10 | 191.76 |
| 2009-09-09 | 189.72 |
| 2009-09-08 | 188.70 |
| 2009-09-07 | 182.84 |
| 2009-09-04 | 177.49 |
| 2009-09-03 | 166.79 |
| 2009-09-02 | 162.45 |
| 2009-09-01 | 170.10 |
| 2009-08-31 | 167.29 |
| 2009-08-28 | 180.54 |
| 2009-08-27 | 184.11 |
| 2009-08-26 | 184.88 |
| 2009-08-25 | 184.37 |
| 2009-08-24 | 189.46 |
| 2009-08-21 | 184.88 |
| 2009-08-20 | 179.02 |
| 2009-08-19 | 168.57 |
| 2009-08-18 | 174.17 |
| 2009-08-17 | 173.41 |
| 2009-08-14 | 183.09 |
| 2009-08-13 | 180.54 |
| 2009-08-12 | 180.54 |
| 2009-08-11 | 192.52 |
| 2009-08-10 | 186.15 |
| 2009-08-07 | 181.31 |
| 2009-08-06 | 190.99 |
| 2009-08-05 | 189.97 |
| 2009-08-04 | 204.24 |
| 2009-08-03 | 205.77 |
| 2009-07-31 | 200.42 |
| 2009-07-30 | 189.97 |
| 2009-07-29 | 183.09 |
| 2009-07-28 | 190.99 |
| 2009-07-27 | 187.68 |
| 2009-07-24 | 178.25 |
| 2009-07-23 | 183.09 |
| 2009-07-22 | 172.14 |
| 2009-07-21 | 177.49 |
| 2009-07-20 | 174.17 |
| 2009-07-17 | 160.92 |
| 2009-07-16 | 149.33 |
| 2009-07-15 | 153.54 |
| 2009-07-14 | 143.85 |
| 2009-07-13 | 133.41 |
| 2009-07-10 | 138.12 |
| 2009-07-09 | 137.86 |
| 2009-07-08 | 134.68 |
| 2009-07-07 | 138.25 |
| 2009-07-06 | 139.39 |
| 2009-07-03 | 142.71 |
| 2009-07-02 | 144.11 |
| 2009-06-30 | 146.66 |
| 2009-06-29 | 152.39 |
| 2009-06-26 | 154.04 |
| 2009-06-25 | 146.53 |
| 2009-06-24 | 134.81 |
| 2009-06-23 | 127.16 |
| 2009-06-22 | 136.59 |
| 2009-06-19 | 128.82 |
| 2009-06-18 | 124.49 |
| 2009-06-17 | 128.82 |
| 2009-06-16 | 131.37 |
| 2009-06-15 | 135.70 |
| 2009-06-12 | 141.69 |
| 2009-06-11 | 140.03 |
| 2009-06-10 | 144.62 |
| 2009-06-09 | 140.41 |
| 2009-06-08 | 143.09 |
| 2009-06-05 | 157.36 |
| 2009-06-04 | 153.03 |
| 2009-06-03 | 156.59 |
| 2009-06-02 | 148.82 |
| 2009-06-01 | 154.55 |
| 2009-05-29 | 145.89 |
| 2009-05-27 | 148.18 |
| 2009-05-26 | 136.08 |
| 2009-05-25 | 131.62 |
| 2009-05-22 | 118.88 |
| 2009-05-21 | 108.43 |
| 2009-05-20 | 114.55 |
| 2009-05-19 | 113.66 |
| 2009-05-18 | 111.24 |
| 2009-05-15 | 107.92 |
| 2009-05-14 | 105.25 |
| 2009-05-13 | 112.51 |
| 2009-05-12 | 110.47 |
| 2009-05-11 | 106.78 |
| 2009-05-08 | 111.11 |
| 2009-05-07 | 115.06 |
| 2009-05-06 | 111.49 |
| 2009-05-05 | 111.87 |
| 2009-05-04 | 113.53 |
| 2009-04-30 | 105.76 |
| 2009-04-29 | 96.08 |
| 2009-04-28 | 89.07 |
| 2009-04-27 | 101.17 |
| 2009-04-24 | 108.94 |
| 2009-04-23 | 106.14 |
| 2009-04-22 | 102.83 |
| 2009-04-21 | 109.58 |
| 2009-04-20 | 118.24 |
| 2009-04-17 | 117.61 |
| 2009-04-16 | 113.40 |
| 2009-04-15 | 111.11 |
| 2009-04-14 | 108.82 |
| 2009-04-09 | 103.59 |
| 2009-04-08 | 98.24 |
| 2009-04-07 | 103.59 |
| 2009-04-06 | 107.41 |
| 2009-04-03 | 100.15 |
| 2009-04-02 | 97.86 |
| 2009-04-01 | 79.77 |
| 2009-03-31 | 76.84 |
| 2009-03-30 | 77.09 |
| 2009-03-27 | 85.88 |
| 2009-03-26 | 82.95 |
| 2009-03-25 | 76.71 |
| 2009-03-24 | 84.48 |
| 2009-03-23 | 75.05 |
| 2009-03-20 | 63.47 |
| 2009-03-19 | 66.99 |
| 2009-03-18 | 64.22 |
| 2009-03-17 | 61.20 |
| 2009-03-16 | 62.96 |
| 2009-03-13 | 57.67 |
| 2009-03-12 | 48.36 |
| 2009-03-11 | 49.11 |
| 2009-03-10 | 43.44 |
| 2009-03-09 | 40.55 |
| 2009-03-06 | 42.31 |
| 2009-03-05 | 48.73 |
| 2009-03-04 | 49.36 |
| 2009-03-03 | 46.09 |
| 2009-03-02 | 45.46 |
| 2009-02-27 | 53.64 |
| 2009-02-26 | 54.40 |
| 2009-02-25 | 53.39 |
| 2009-02-24 | 51.13 |
| 2009-02-23 | 57.17 |
| 2009-02-20 | 51.63 |
| 2009-02-19 | 56.67 |
| 2009-02-18 | 58.56 |
| 2009-02-17 | 56.79 |
| 2009-02-16 | 61.96 |
| 2009-02-13 | 61.07 |
| 2009-02-12 | 56.92 |
| 2009-02-11 | 62.33 |
| 2009-02-10 | 66.11 |
| 2009-02-09 | 68.38 |
| 2009-02-06 | 63.72 |
| 2009-02-05 | 58.43 |
| 2009-02-04 | 62.46 |
| 2009-02-03 | 62.84 |
| 2009-02-02 | 71.15 |
| 2009-01-30 | 76.31 |
| 2009-01-29 | 71.28 |
| 2009-01-23 | 64.98 |
| 2009-01-22 | 62.84 |
| 2009-01-21 | 58.68 |
| 2009-01-20 | 66.49 |
| 2009-01-19 | 69.89 |
| 2009-01-16 | 61.20 |
| 2009-01-15 | 61.20 |
| 2009-01-14 | 67.37 |
| 2009-01-13 | 66.24 |
| 2009-01-12 | 71.53 |
| 2009-01-09 | 76.31 |
| 2009-01-08 | 78.83 |
| 2009-01-07 | 83.87 |
| 2009-01-06 | 84.50 |
| 2009-01-05 | 77.07 |
| 2009-01-02 | 69.51 |
| 2008-12-31 | 62.71 |
| 2008-12-30 | 62.46 |
| 2008-12-29 | 65.61 |
| 2008-12-24 | 66.74 |
| 2008-12-23 | 66.87 |
| 2008-12-22 | 66.24 |
| 2008-12-19 | 76.31 |
| 2008-12-18 | 78.71 |
| 2008-12-17 | 73.04 |
| 2008-12-16 | 66.36 |
| 2008-12-15 | 64.60 |
| 2008-12-12 | 55.79 |
| 2008-12-11 | 67.50 |
| 2008-12-10 | 58.81 |
| 2008-12-09 | 46.97 |
| 2008-12-08 | 48.73 |
| 2008-12-05 | 36.77 |
| 2008-12-04 | 37.52 |
| 2008-12-03 | 39.16 |
| 2008-12-02 | 48.10 |
| 2008-12-01 | 56.79 |
| 2008-11-28 | 54.53 |
| 2008-11-27 | 44.83 |
| 2008-11-26 | 44.20 |
| 2008-11-25 | 32.74 |
| 2008-11-24 | 25.94 |
| 2008-11-21 | 26.67 |
| 2008-11-20 | 23.50 |
| 2008-11-19 | 29.96 |
| 2008-11-18 | 33.98 |
| 2008-11-17 | 42.26 |
| 2008-11-14 | 43.23 |
| 2008-11-13 | 42.50 |
| 2008-11-12 | 53.46 |
| 2008-11-11 | 59.80 |
| 2008-11-10 | 68.08 |
| 2008-11-07 | 68.08 |
| 2008-11-06 | 58.34 |
| 2008-11-05 | 72.10 |
| 2008-11-04 | 72.95 |
| 2008-11-03 | 71.73 |
| 2008-10-31 | 59.55 |
| 2008-10-30 | 63.21 |
| 2008-10-29 | 49.81 |
| 2008-10-28 | 49.81 |
| 2008-10-27 | 36.53 |
| 2008-10-24 | 49.93 |
| 2008-10-23 | 54.19 |
| 2008-10-22 | 56.14 |
| 2008-10-21 | 66.86 |
| 2008-10-20 | 66.37 |
| 2008-10-17 | 53.34 |
| 2008-10-16 | 65.03 |
| 2008-10-15 | 72.46 |
| 2008-10-14 | 80.26 |
| 2008-10-13 | 61.75 |
| 2008-10-10 | 42.50 |
| 2008-10-09 | 61.26 |
| 2008-10-08 | 60.77 |
| 2008-10-06 | 72.95 |
| 2008-10-03 | 80.26 |
| 2008-10-02 | 86.71 |
| 2008-09-30 | 90.98 |
| 2008-09-29 | 97.55 |
| 2008-09-26 | 108.15 |
| 2008-09-25 | 114.85 |
| 2008-09-24 | 118.50 |
| 2008-09-23 | 118.99 |
| 2008-09-22 | 132.63 |
| 2008-09-19 | 131.41 |
| 2008-09-18 | 122.04 |
| 2008-09-17 | 119.36 |
| 2008-09-16 | 128.00 |
| 2008-09-12 | 132.63 |
| 2008-09-11 | 122.40 |
| 2008-09-10 | 125.93 |
| 2008-09-09 | 138.36 |
| 2008-09-08 | 142.98 |
| 2008-09-05 | 131.66 |
| 2008-09-04 | 146.76 |
| 2008-09-03 | 154.80 |
| 2008-09-02 | 161.13 |
| 2008-09-01 | 159.43 |
| 2008-08-29 | 162.11 |
| 2008-08-28 | 156.26 |
| 2008-08-27 | 159.67 |
| 2008-08-26 | 155.77 |
| 2008-08-25 | 153.34 |
| 2008-08-21 | 145.06 |
| 2008-08-20 | 155.04 |
| 2008-08-19 | 152.85 |
| 2008-08-18 | 165.27 |
| 2008-08-15 | 167.71 |
| 2008-08-14 | 172.83 |
| 2008-08-13 | 172.58 |
| 2008-08-12 | 174.04 |
| 2008-08-11 | 170.39 |
| 2008-08-08 | 169.17 |
| 2008-08-07 | 171.36 |
| 2008-08-05 | 170.39 |
| 2008-08-04 | 180.86 |
| 2008-08-01 | 187.44 |
| 2008-07-31 | 185.00 |
| 2008-07-30 | 184.27 |
| 2008-07-29 | 179.89 |
| 2008-07-28 | 186.95 |
| 2008-07-25 | 188.66 |
| 2008-07-24 | 193.04 |
| 2008-07-23 | 195.72 |
| 2008-07-22 | 188.66 |
| 2008-07-21 | 188.42 |
| 2008-07-18 | 172.34 |
| 2008-07-17 | 167.71 |
| 2008-07-16 | 163.81 |
| 2008-07-15 | 165.52 |
| 2008-07-14 | 176.97 |
| 2008-07-11 | 178.67 |
| 2008-07-10 | 171.36 |
| 2008-07-09 | 172.09 |
| 2008-07-08 | 164.06 |
| 2008-07-07 | 168.93 |
| 2008-07-04 | 155.53 |
| 2008-07-03 | 150.90 |
| 2008-07-02 | 154.07 |
| 2008-06-30 | 157.72 |
| 2008-06-27 | 161.62 |
| 2008-06-26 | 169.90 |
| 2008-06-25 | 173.56 |
| 2008-06-24 | 176.24 |
| 2008-06-23 | 181.11 |
| 2008-06-20 | 182.08 |
| 2008-06-19 | 180.86 |
| 2008-06-18 | 188.42 |
| 2008-06-17 | 178.43 |
| 2008-06-16 | 180.13 |
| 2008-06-13 | 176.72 |
| 2008-06-12 | 183.06 |
| 2008-06-11 | 189.39 |
| 2008-06-10 | 194.02 |
| 2008-06-06 | 208.63 |
| 2008-06-05 | 207.90 |
| 2008-06-04 | 205.47 |
| 2008-06-03 | 206.68 |
| 2008-06-02 | 210.10 |
| 2008-05-30 | 205.47 |
| 2008-05-29 | 206.93 |
| 2008-05-28 | 208.63 |
| 2008-05-27 | 208.88 |
| 2008-05-26 | 206.20 |
| 2008-05-23 | 200.84 |
| 2008-05-22 | 207.42 |
| 2008-05-21 | 214.24 |
| 2008-05-20 | 214.24 |
| 2008-05-19 | 222.52 |
| 2008-05-16 | 225.93 |
| 2008-05-15 | 231.53 |
| 2008-05-14 | 234.70 |
| 2008-05-13 | 236.89 |
| 2008-05-09 | 229.83 |
| 2008-05-08 | 235.92 |
| 2008-05-07 | 236.16 |
| 2008-05-06 | 249.31 |
| 2008-05-05 | 246.63 |
| 2008-05-02 | 242.25 |
| 2008-04-30 | 232.51 |
| 2008-04-29 | 234.21 |
| 2008-04-28 | 231.29 |
| 2008-04-25 | 228.36 |
| 2008-04-24 | 232.02 |
| 2008-04-23 | 228.85 |
| 2008-04-22 | 222.03 |
| 2008-04-21 | 218.62 |
| 2008-04-18 | 208.39 |
| 2008-04-17 | 209.61 |
| 2008-04-16 | 202.79 |
| 2008-04-15 | 205.47 |
| 2008-04-14 | 207.66 |
| 2008-04-11 | 215.21 |
| 2008-04-10 | 214.48 |
| 2008-04-09 | 213.02 |
| 2008-04-08 | 216.18 |
| 2008-04-07 | 220.08 |
| 2008-04-03 | 224.47 |
| 2008-04-02 | 215.45 |
| 2008-04-01 | 201.57 |
| 2008-03-31 | 195.72 |
| 2008-03-28 | 199.62 |
| 2008-03-27 | 189.63 |
| 2008-03-26 | 182.33 |
| 2008-03-25 | 183.06 |
| 2008-03-20 | 164.06 |
| 2008-03-19 | 183.54 |
| 2008-03-18 | 178.67 |
| 2008-03-17 | 172.38 |
| 2008-03-14 | 186.17 |
| 2008-03-13 | 183.51 |
| 2008-03-12 | 201.41 |
| 2008-03-11 | 189.80 |
| 2008-03-10 | 195.12 |
| 2008-03-07 | 204.80 |
| 2008-03-06 | 221.00 |
| 2008-03-05 | 214.71 |
| 2008-03-04 | 215.20 |
| 2008-03-03 | 223.18 |
| 2008-02-29 | 236.24 |
| 2008-02-28 | 243.50 |
| 2008-02-27 | 235.76 |
| 2008-02-26 | 228.26 |
| 2008-02-25 | 215.44 |
| 2008-02-22 | 217.38 |
| 2008-02-21 | 221.00 |
| 2008-02-20 | 231.41 |
| 2008-02-19 | 238.66 |
| 2008-02-18 | 237.21 |
| 2008-02-15 | 243.02 |
| 2008-02-14 | 243.50 |
| 2008-02-13 | 233.58 |
| 2008-02-12 | 227.29 |
| 2008-02-11 | 224.63 |
| 2008-02-06 | 237.45 |
| 2008-02-05 | 253.66 |
| 2008-02-04 | 256.81 |
| 2008-02-01 | 256.81 |
| 2008-01-31 | 268.90 |
| 2008-01-30 | 276.40 |
| 2008-01-29 | 286.32 |
| 2008-01-28 | 271.80 |
| 2008-01-25 | 283.17 |
| 2008-01-24 | 265.76 |
| 2008-01-23 | 274.71 |
| 2008-01-22 | 242.78 |
| 2008-01-21 | 265.51 |
| 2008-01-18 | 285.59 |
| 2008-01-17 | 281.72 |
| 2008-01-16 | 276.64 |
| 2008-01-15 | 293.33 |
| 2008-01-14 | 302.77 |
| 2008-01-11 | 302.53 |
| 2008-01-10 | 303.25 |
| 2008-01-09 | 318.01 |
| 2008-01-08 | 308.33 |
| 2008-01-07 | 310.75 |
| 2008-01-04 | 301.80 |
| 2008-01-03 | 290.43 |
| 2008-01-02 | 303.49 |
| 2007-12-31 | 300.59 |
| 2007-12-28 | 284.62 |
| 2007-12-27 | 295.75 |
| 2007-12-24 | 293.82 |
| 2007-12-21 | 287.53 |
| 2007-12-20 | 271.80 |
| 2007-12-19 | 272.77 |
| 2007-12-18 | 264.30 |
| 2007-12-17 | 260.19 |
| 2007-12-14 | 285.35 |
| 2007-12-13 | 282.69 |
| 2007-12-12 | 290.19 |
| 2007-12-11 | 300.35 |
| 2007-12-10 | 274.95 |
| 2007-12-07 | 275.19 |
| 2007-12-06 | 288.50 |
| 2007-12-05 | 301.80 |
| 2007-12-04 | 304.22 |
| 2007-12-03 | 292.37 |
| 2007-11-30 | 289.95 |
| 2007-11-29 | 287.29 |
| 2007-11-28 | 267.93 |
| 2007-11-27 | 252.69 |
| 2007-11-26 | 247.86 |
| 2007-11-23 | 236.13 |
| 2007-11-22 | 228.24 |
| 2007-11-21 | 237.57 |
| 2007-11-20 | 258.38 |
| 2007-11-19 | 251.44 |
| 2007-11-16 | 244.51 |
| 2007-11-15 | 254.08 |
| 2007-11-14 | 265.08 |
| 2007-11-13 | 258.38 |
| 2007-11-12 | 246.90 |
| 2007-11-09 | 252.88 |
| 2007-11-08 | 251.44 |
| 2007-11-07 | 253.60 |
| 2007-11-06 | 238.76 |
| 2007-11-05 | 217.71 |
| 2007-11-02 | 232.54 |
| 2007-11-01 | 248.81 |
| 2007-10-31 | 251.20 |
| 2007-10-30 | 260.06 |
| 2007-10-29 | 282.55 |
| 2007-10-26 | 267.47 |
| 2007-10-25 | 253.36 |
| 2007-10-24 | 225.85 |
| 2007-10-23 | 222.50 |
| 2007-10-22 | 208.38 |
| 2007-10-18 | 221.54 |
| 2007-10-17 | 216.99 |
| 2007-10-16 | 206.47 |
| 2007-10-15 | 218.19 |
| 2007-10-12 | 211.25 |
| 2007-10-11 | 216.99 |
| 2007-10-10 | 218.19 |
| 2007-10-09 | 223.93 |
| 2007-10-08 | 209.58 |
| 2007-10-05 | 213.40 |
| 2007-10-04 | 194.27 |
| 2007-10-03 | 205.99 |
| 2007-10-02 | 234.46 |
| 2007-09-28 | 213.40 |
| 2007-09-27 | 211.25 |
| 2007-09-25 | 205.03 |
| 2007-09-24 | 198.57 |
| 2007-09-21 | 186.13 |
| 2007-09-20 | 189.24 |
| 2007-09-19 | 194.74 |
| 2007-09-18 | 177.28 |
| 2007-09-17 | 176.56 |
| 2007-09-14 | 189.48 |
| 2007-09-13 | 185.65 |
| 2007-09-12 | 179.19 |
| 2007-09-11 | 160.77 |
| 2007-09-10 | 151.68 |
| 2007-09-07 | 154.55 |
| 2007-09-06 | 158.38 |
| 2007-09-05 | 161.49 |
| 2007-09-04 | 157.66 |
| 2007-09-03 | 151.20 |
| 2007-08-31 | 148.81 |
| 2007-08-30 | 140.20 |
| 2007-08-29 | 135.17 |
| 2007-08-28 | 139.48 |
| 2007-08-27 | 147.85 |
| 2007-08-24 | 144.50 |
| 2007-08-23 | 145.94 |
| 2007-08-22 | 134.34 |
| 2007-08-21 | 126.08 |
| 2007-08-20 | 121.54 |
| 2007-08-17 | 110.53 |
| 2007-08-16 | 116.27 |
| 2007-08-15 | 123.33 |
| 2007-08-14 | 129.31 |
| 2007-08-13 | 128.35 |
| 2007-08-10 | 123.33 |
| 2007-08-09 | 131.82 |
| 2007-08-08 | 135.41 |
| 2007-08-07 | 128.00 |
| 2007-08-06 | 127.52 |
| 2007-08-03 | 129.79 |
| 2007-08-02 | 130.27 |
| 2007-08-01 | 131.11 |
| 2007-07-31 | 140.68 |
| 2007-07-30 | 136.97 |
| 2007-07-27 | 134.69 |
| 2007-07-26 | 145.46 |
| 2007-07-25 | 149.05 |
| 2007-07-24 | 150.48 |
| 2007-07-23 | 140.44 |
| 2007-07-20 | 138.16 |
| 2007-07-19 | 137.09 |
| 2007-07-18 | 133.50 |
| 2007-07-17 | 136.37 |
| 2007-07-16 | 135.17 |
| 2007-07-13 | 134.58 |
| 2007-07-12 | 133.26 |
| 2007-07-11 | 132.30 |
| 2007-07-10 | 136.13 |
| 2007-07-09 | 137.92 |
| 2007-07-06 | 133.86 |
| 2007-07-05 | 126.92 |
| 2007-07-04 | 125.24 |
| 2007-07-03 | 126.08 |
| 2007-06-29 | 125.13 |
| 2007-06-28 | 126.20 |
| 2007-06-27 | 124.89 |
| 2007-06-26 | 124.17 |
| 2007-06-25 | 118.67 |
| 2007-06-22 | 120.82 |
| 2007-06-21 | 121.78 |
| 2007-06-20 | 119.74 |
| 2007-06-18 | 117.23 |
| 2007-06-15 | 115.68 |
| 2007-06-14 | 114.36 |
| 2007-06-13 | 113.76 |
| 2007-06-12 | 113.28 |
| 2007-06-11 | 113.40 |
| 2007-06-08 | 113.04 |
| 2007-06-07 | 116.51 |
| 2007-06-06 | 117.11 |
| 2007-06-05 | 116.87 |
| 2007-06-04 | 114.60 |
| 2007-06-01 | 115.08 |
| 2007-05-31 | 116.99 |
| 2007-05-30 | 115.32 |
| 2007-05-29 | 118.43 |
| 2007-05-28 | 118.67 |
| 2007-05-25 | 119.14 |
| 2007-05-23 | 120.94 |
| 2007-05-22 | 122.13 |
| 2007-05-21 | 123.09 |
| 2007-05-18 | 123.09 |
| 2007-05-17 | 126.68 |
| 2007-05-16 | 126.56 |
| 2007-05-15 | 126.20 |
| 2007-05-14 | 126.32 |
| 2007-05-11 | 124.17 |
| 2007-05-10 | 126.32 |
| 2007-05-09 | 128.24 |
| 2007-05-08 | 126.92 |
| 2007-05-07 | 130.51 |
| 2007-05-04 | 130.27 |
| 2007-05-03 | 126.20 |
| 2007-05-02 | 120.94 |
| 2007-04-30 | 119.86 |
| 2007-04-27 | 121.42 |
| 2007-04-26 | 121.66 |
| 2007-04-25 | 120.10 |
| 2007-04-24 | 120.94 |
| 2007-04-23 | 120.10 |
| 2007-04-20 | 119.14 |
| 2007-04-19 | 117.35 |
| 2007-04-18 | 122.02 |
| 2007-04-17 | 122.49 |
| 2007-04-16 | 123.69 |
| 2007-04-13 | 121.18 |
| 2007-04-12 | 122.85 |
| 2007-04-11 | 123.57 |
| 2007-04-10 | 123.21 |
| 2007-04-04 | 120.10 |
| 2007-04-03 | 118.07 |
| 2007-04-02 | 115.20 |
| 2007-03-30 | 116.27 |
| 2007-03-29 | 115.44 |
| 2007-03-28 | 114.84 |
| 2007-03-27 | 117.11 |
| 2007-03-26 | 117.71 |
| 2007-03-23 | 117.83 |
| 2007-03-22 | 115.91 |
| 2007-03-21 | 111.61 |
| 2007-03-20 | 110.65 |
| 2007-03-19 | 110.65 |
| 2007-03-16 | 106.58 |
| 2007-03-15 | 108.60 |
| 2007-03-14 | 108.60 |
| 2007-03-13 | 112.04 |
| 2007-03-12 | 110.50 |
| 2007-03-09 | 106.23 |
| 2007-03-08 | 106.70 |
| 2007-03-07 | 110.38 |
| 2007-03-06 | 113.82 |
| 2007-03-05 | 111.57 |
| 2007-03-02 | 117.62 |
| 2007-03-01 | 116.91 |
| 2007-02-28 | 119.40 |
| 2007-02-27 | 125.57 |
| 2007-02-26 | 129.72 |
| 2007-02-23 | 131.74 |
| 2007-02-22 | 132.33 |
| 2007-02-21 | 128.54 |
| 2007-02-16 | 130.79 |
| 2007-02-15 | 127.94 |
| 2007-02-14 | 123.91 |
| 2007-02-13 | 123.08 |
| 2007-02-12 | 127.82 |
| 2007-02-09 | 131.86 |
| 2007-02-08 | 134.59 |
| 2007-02-07 | 133.76 |
| 2007-02-06 | 135.30 |
| 2007-02-05 | 131.98 |
| 2007-02-02 | 132.93 |
| 2007-02-01 | 129.25 |
| 2007-01-31 | 124.26 |
| 2007-01-30 | 127.82 |
| 2007-01-29 | 125.93 |
| 2007-01-26 | 127.11 |
| 2007-01-25 | 130.32 |
| 2007-01-24 | 131.62 |
| 2007-01-23 | 134.35 |
| 2007-01-22 | 139.22 |
| 2007-01-19 | 137.32 |
| 2007-01-18 | 138.74 |
| 2007-01-17 | 136.72 |
| 2007-01-16 | 134.59 |
| 2007-01-15 | 130.32 |
| 2007-01-12 | 122.48 |
| 2007-01-11 | 116.79 |
| 2007-01-10 | 118.21 |
| 2007-01-09 | 123.31 |
| 2007-01-08 | 127.59 |
| 2007-01-05 | 128.30 |
| 2007-01-04 | 114.30 |
| 2007-01-03 | 116.43 |
| 2007-01-02 | 116.67 |
| 2006-12-29 | 112.04 |
| 2006-12-28 | 109.79 |
| 2006-12-27 | 106.94 |
| 2006-12-22 | 106.82 |
| 2006-12-21 | 108.25 |
| 2006-12-20 | 109.91 |
| 2006-12-19 | 108.36 |
| 2006-12-18 | 112.04 |
| 2006-12-15 | 112.75 |
| 2006-12-14 | 109.08 |
| 2006-12-13 | 106.23 |
| 2006-12-12 | 108.72 |
| 2006-12-11 | 111.33 |
| 2006-12-08 | 111.33 |
| 2006-12-07 | 110.62 |
| 2006-12-06 | 112.52 |
| 2006-12-05 | 110.97 |
| 2006-12-04 | 108.96 |
| 2006-12-01 | 104.45 |
| 2006-11-30 | 109.08 |
| 2006-11-29 | 107.89 |
| 2006-11-28 | 106.35 |
| 2006-11-27 | 114.89 |
| 2006-11-24 | 111.51 |
| 2006-11-23 | 113.72 |
| 2006-11-22 | 111.74 |
| 2006-11-21 | 108.47 |
| 2006-11-20 | 107.77 |
| 2006-11-17 | 110.45 |
| 2006-11-16 | 110.10 |
| 2006-11-15 | 110.10 |
| 2006-11-14 | 107.30 |
| 2006-11-13 | 108.00 |
| 2006-11-10 | 110.69 |
| 2006-11-09 | 113.84 |
| 2006-11-08 | 114.07 |
| 2006-11-07 | 113.14 |
| 2006-11-06 | 106.25 |
| 2006-11-03 | 104.38 |
| 2006-11-02 | 101.70 |
| 2006-11-01 | 99.95 |
| 2006-10-31 | 98.55 |
| 2006-10-27 | 99.83 |
| 2006-10-26 | 101.12 |
| 2006-10-25 | 98.78 |
| 2006-10-24 | 99.13 |
| 2006-10-23 | 98.55 |
| 2006-10-20 | 99.37 |
| 2006-10-19 | 95.86 |
| 2006-10-18 | 96.68 |
| 2006-10-17 | 96.80 |
| 2006-10-16 | 98.32 |
| 2006-10-13 | 98.20 |
| 2006-10-12 | 98.78 |
| 2006-10-11 | 99.83 |
| 2006-10-10 | 101.12 |
| 2006-10-09 | 101.00 |
| 2006-10-06 | 103.10 |
| 2006-10-05 | 102.63 |
| 2006-10-04 | 97.97 |
| 2006-10-03 | 98.67 |
| 2006-09-29 | 98.55 |
| 2006-09-28 | 99.13 |
| 2006-09-27 | 98.43 |
| 2006-09-26 | 96.56 |
| 2006-09-25 | 97.85 |
| 2006-09-22 | 99.48 |
| 2006-09-21 | 99.83 |
| 2006-09-20 | 99.95 |
| 2006-09-19 | 98.55 |
| 2006-09-18 | 99.13 |
| 2006-09-15 | 97.85 |
| 2006-09-14 | 96.91 |
| 2006-09-13 | 96.68 |
| 2006-09-12 | 95.98 |
| 2006-09-11 | 95.05 |
| 2006-09-08 | 97.15 |
| 2006-09-07 | 96.21 |
| 2006-09-06 | 97.03 |
| 2006-09-05 | 97.97 |
| 2006-09-04 | 99.25 |
| 2006-09-01 | 98.67 |
| 2006-08-31 | 97.97 |
| 2006-08-30 | 94.93 |
| 2006-08-29 | 91.90 |
| 2006-08-28 | 90.73 |
| 2006-08-25 | 91.66 |
| 2006-08-24 | 91.55 |
| 2006-08-23 | 93.76 |
| 2006-08-22 | 95.16 |
| 2006-08-21 | 94.70 |
| 2006-08-18 | 98.43 |
| 2006-08-17 | 97.97 |
| 2006-08-16 | 97.61 |
| 2006-08-15 | 95.86 |
| 2006-08-14 | 95.86 |
| 2006-08-11 | 95.28 |
| 2006-08-10 | 94.93 |
| 2006-08-09 | 96.56 |
| 2006-08-08 | 93.76 |
| 2006-08-07 | 93.18 |
| 2006-08-04 | 92.71 |
| 2006-08-03 | 94.70 |
| 2006-08-02 | 95.05 |
| 2006-08-01 | 91.43 |
| 2006-07-31 | 90.73 |
| 2006-07-28 | 90.61 |
| 2006-07-27 | 90.96 |
| 2006-07-26 | 86.88 |
| 2006-07-25 | 86.64 |
| 2006-07-24 | 84.66 |
| 2006-07-21 | 84.78 |
| 2006-07-20 | 85.94 |
| 2006-07-19 | 79.41 |
| 2006-07-18 | 79.29 |
| 2006-07-17 | 79.52 |
| 2006-07-14 | 80.22 |
| 2006-07-13 | 81.86 |
| 2006-07-12 | 83.96 |
| 2006-07-11 | 83.96 |
| 2006-07-10 | 83.96 |
| 2006-07-07 | 84.31 |
| 2006-07-06 | 85.24 |
| 2006-07-05 | 83.96 |
| 2006-07-04 | 85.01 |
| 2006-07-03 | 84.78 |
| 2006-06-30 | 84.89 |
| 2006-06-29 | 80.22 |
| 2006-06-28 | 78.47 |
| 2006-06-27 | 79.41 |
| 2006-06-26 | 79.76 |
| 2006-06-23 | 79.76 |
| 2006-06-22 | 79.41 |
| 2006-06-21 | 78.82 |
| 2006-06-20 | 79.76 |
| 2006-06-19 | 81.39 |
| 2006-06-16 | 82.91 |
| 2006-06-15 | 79.52 |
| 2006-06-14 | 79.06 |
| 2006-06-13 | 77.65 |
| 2006-06-12 | 80.69 |
| 2006-06-09 | 81.39 |
| 2006-06-08 | 80.69 |
| 2006-06-07 | 87.23 |
| 2006-06-06 | 89.68 |
| 2006-06-05 | 88.74 |
| 2006-06-02 | 88.74 |
| 2006-06-01 | 85.59 |
| 2006-05-30 | 88.04 |
| 2006-05-29 | 88.39 |
| 2006-05-26 | 88.51 |
| 2006-05-25 | 86.88 |
| 2006-05-24 | 87.81 |
| 2006-05-23 | 88.28 |
| 2006-05-22 | 89.44 |
| 2006-05-19 | 92.60 |
| 2006-05-18 | 92.60 |
| 2006-05-17 | 96.10 |
| 2006-05-16 | 94.35 |
| 2006-05-15 | 95.86 |
| 2006-05-12 | 101.58 |
| 2006-05-11 | 106.14 |
| 2006-05-10 | 105.90 |
| 2006-05-09 | 116.87 |
| 2006-05-08 | 116.87 |
| 2006-05-04 | 111.97 |
| 2006-05-03 | 112.09 |
| 2006-05-02 | 109.99 |
| 2006-04-28 | 106.84 |
| 2006-04-27 | 105.09 |
| 2006-04-26 | 103.45 |
| 2006-04-25 | 106.02 |
| 2006-04-24 | 108.00 |
| 2006-04-21 | 111.86 |
| 2006-04-20 | 106.95 |
| 2006-04-19 | 99.13 |
| 2006-04-18 | 91.08 |
| 2006-04-13 | 89.56 |
| 2006-04-12 | 88.39 |
| 2006-04-11 | 90.38 |
| 2006-04-10 | 90.73 |
| 2006-04-07 | 91.08 |
| 2006-04-06 | 88.51 |
| 2006-04-04 | 86.29 |
| 2006-04-03 | 86.18 |
| 2006-03-31 | 83.96 |
| 2006-03-30 | 84.66 |
| 2006-03-29 | 84.07 |
| 2006-03-28 | 86.06 |
| 2006-03-27 | 86.64 |
| 2006-03-24 | 84.78 |
| 2006-03-23 | 84.19 |
| 2006-03-22 | 82.44 |
| 2006-03-21 | 86.06 |
| 2006-03-20 | 85.83 |
| 2006-03-17 | 84.78 |
| 2006-03-16 | 84.31 |
| 2006-03-15 | 83.37 |
| 2006-03-14 | 81.18 |
| 2006-03-13 | 82.45 |
| 2006-03-10 | 82.68 |
| 2006-03-09 | 82.68 |
| 2006-03-08 | 81.87 |
| 2006-03-07 | 81.52 |
| 2006-03-06 | 85.69 |
| 2006-03-03 | 88.12 |
| 2006-03-02 | 88.35 |
| 2006-03-01 | 87.42 |
| 2006-02-28 | 87.42 |
| 2006-02-27 | 88.23 |
| 2006-02-24 | 87.19 |
| 2006-02-23 | 85.80 |
| 2006-02-22 | 81.64 |
| 2006-02-21 | 81.64 |
| 2006-02-20 | 82.33 |
| 2006-02-17 | 81.18 |
| 2006-02-16 | 79.79 |
| 2006-02-15 | 78.05 |
| 2006-02-14 | 78.17 |
| 2006-02-13 | 77.13 |
| 2006-02-10 | 78.28 |
| 2006-02-09 | 78.98 |
| 2006-02-08 | 78.98 |
| 2006-02-07 | 80.94 |
| 2006-02-06 | 82.10 |
| 2006-02-03 | 81.29 |
| 2006-02-02 | 83.95 |
| 2006-02-01 | 84.07 |
| 2006-01-27 | 85.92 |
| 2006-01-26 | 84.42 |
| 2006-01-25 | 84.42 |
| 2006-01-24 | 84.42 |
| 2006-01-23 | 83.72 |
| 2006-01-20 | 85.69 |
| 2006-01-19 | 87.08 |
| 2006-01-18 | 85.23 |
| 2006-01-17 | 86.73 |
| 2006-01-16 | 87.77 |
| 2006-01-13 | 87.89 |
| 2006-01-12 | 88.47 |
| 2006-01-11 | 87.42 |
| 2006-01-10 | 85.80 |
| 2006-01-09 | 85.11 |
| 2006-01-06 | 81.99 |
| 2006-01-05 | 80.71 |
| 2006-01-04 | 79.56 |
| 2006-01-03 | 74.70 |
| 2005-12-30 | 74.70 |
| 2005-12-29 | 76.20 |
| 2005-12-28 | 76.55 |
| 2005-12-23 | 76.66 |
| 2005-12-22 | 76.20 |
| 2005-12-21 | 76.20 |
| 2005-12-20 | 75.39 |
| 2005-12-19 | 74.81 |
| 2005-12-16 | 73.66 |
| 2005-12-15 | 73.66 |
| 2005-12-14 | 72.85 |
| 2005-12-13 | 72.50 |
| 2005-12-12 | 72.27 |
| 2005-12-09 | 70.88 |
| 2005-12-08 | 70.53 |
| 2005-12-07 | 72.27 |
| 2005-12-06 | 71.69 |
| 2005-12-05 | 72.73 |
| 2005-12-02 | 73.19 |
| 2005-12-01 | 72.38 |
| 2005-11-30 | 71.00 |
| 2005-11-29 | 72.96 |
| 2005-11-28 | 74.35 |
| 2005-11-25 | 74.80 |
| 2005-11-24 | 74.80 |
| 2005-11-23 | 73.33 |
| 2005-11-22 | 69.47 |
| 2005-11-21 | 70.38 |
| 2005-11-18 | 70.04 |
| 2005-11-17 | 67.32 |
| 2005-11-16 | 65.50 |
| 2005-11-15 | 66.07 |
| 2005-11-14 | 66.86 |
| 2005-11-11 | 68.11 |
| 2005-11-10 | 66.41 |
| 2005-11-09 | 65.96 |
| 2005-11-08 | 64.25 |
| 2005-11-07 | 65.73 |
| 2005-11-04 | 68.22 |
| 2005-11-03 | 69.13 |
| 2005-11-02 | 69.59 |
| 2005-11-01 | 69.02 |
| 2005-10-31 | 66.30 |
| 2005-10-28 | 64.14 |
| 2005-10-27 | 66.75 |
| 2005-10-26 | 67.66 |
| 2005-10-25 | 67.88 |
| 2005-10-24 | 68.57 |
| 2005-10-21 | 69.59 |
| 2005-10-20 | 68.79 |
| 2005-10-19 | 67.77 |
| 2005-10-18 | 70.38 |
| 2005-10-17 | 70.15 |
| 2005-10-14 | 70.38 |
| 2005-10-13 | 70.61 |
| 2005-10-12 | 70.27 |
| 2005-10-10 | 74.24 |
| 2005-10-07 | 75.03 |
| 2005-10-06 | 75.37 |
| 2005-10-05 | 80.59 |
| 2005-10-04 | 82.86 |
| 2005-10-03 | 82.63 |
| 2005-09-30 | 82.29 |
| 2005-09-29 | 82.63 |
| 2005-09-28 | 81.72 |
| 2005-09-27 | 82.29 |
| 2005-09-26 | 85.13 |
| 2005-09-23 | 84.33 |
| 2005-09-22 | 82.52 |
| 2005-09-21 | 83.65 |
| 2005-09-20 | 84.45 |
| 2005-09-16 | 81.50 |
| 2005-09-15 | 85.01 |
| 2005-09-14 | 86.60 |
| 2005-09-13 | 85.47 |
| 2005-09-12 | 87.96 |
| 2005-09-09 | 87.17 |
| 2005-09-08 | 86.71 |
| 2005-09-07 | 86.71 |
| 2005-09-06 | 87.40 |
| 2005-09-05 | 86.94 |
| 2005-09-02 | 86.37 |
| 2005-09-01 | 82.18 |
| 2005-08-31 | 78.43 |
| 2005-08-30 | 77.98 |
| 2005-08-29 | 77.87 |
| 2005-08-26 | 79.00 |
| 2005-08-25 | 77.41 |
| 2005-08-24 | 77.64 |
| 2005-08-23 | 79.57 |
| 2005-08-22 | 82.97 |
| 2005-08-19 | 82.40 |
| 2005-08-18 | 84.33 |
| 2005-08-17 | 86.60 |
| 2005-08-16 | 83.99 |
| 2005-08-15 | 84.22 |
| 2005-08-12 | 83.99 |
| 2005-08-11 | 85.01 |
| 2005-08-10 | 83.31 |
| 2005-08-09 | 81.84 |
| 2005-08-08 | 83.88 |
| 2005-08-05 | 84.22 |
| 2005-08-04 | 85.01 |
| 2005-08-03 | 85.24 |
| 2005-08-02 | 85.69 |
| 2005-08-01 | 83.08 |
| 2005-07-29 | 81.84 |
| 2005-07-28 | 81.50 |
| 2005-07-27 | 82.18 |
| 2005-07-26 | 81.27 |
| 2005-07-25 | 82.52 |
| 2005-07-22 | 83.65 |
| 2005-07-21 | 80.14 |
| 2005-07-20 | 81.61 |
| 2005-07-19 | 81.61 |
| 2005-07-18 | 82.52 |
| 2005-07-15 | 78.89 |
| 2005-07-14 | 79.00 |
| 2005-07-13 | 75.03 |
| 2005-07-12 | 72.20 |
| 2005-07-11 | 72.08 |
| 2005-07-08 | 70.27 |
| 2005-07-07 | 70.49 |
| 2005-07-06 | 72.31 |
| 2005-07-05 | 72.42 |
| 2005-07-04 | 73.67 |
| 2005-06-30 | 74.12 |
| 2005-06-29 | 74.12 |
| 2005-06-28 | 74.12 |
| 2005-06-27 | 72.99 |
| 2005-06-24 | 71.85 |
| 2005-06-23 | 70.15 |
| 2005-06-22 | 70.15 |
| 2005-06-21 | 67.88 |
| 2005-06-20 | 67.88 |
| 2005-06-17 | 67.88 |
| 2005-06-16 | 66.75 |
| 2005-06-15 | 67.32 |
| 2005-06-14 | 67.88 |
| 2005-06-13 | 67.88 |
| 2005-06-10 | 68.45 |
| 2005-06-09 | 68.45 |
| 2005-06-08 | 68.45 |
| 2005-06-07 | 66.75 |
| 2005-06-06 | 68.45 |
| 2005-06-03 | 67.32 |
| 2005-06-02 | 67.88 |
| 2005-06-01 | 70.15 |
| 2005-05-31 | 68.45 |
| 2005-05-30 | 68.45 |
| 2005-05-27 | 66.18 |
| 2005-05-26 | 64.48 |
| 2005-05-25 | 64.48 |
| 2005-05-24 | 66.75 |
| 2005-05-23 | 65.62 |
| 2005-05-20 | 66.75 |
| 2005-05-19 | 66.18 |
| 2005-05-18 | 67.88 |
| 2005-05-17 | 69.02 |
| 2005-05-13 | 70.72 |
| 2005-05-12 | 71.29 |
| 2005-05-11 | 70.72 |
| 2005-05-10 | 71.29 |
| 2005-05-09 | 72.99 |
| 2005-05-06 | 71.85 |
| 2005-05-05 | 71.29 |
| 2005-05-04 | 70.15 |
| 2005-05-03 | 69.02 |
| 2005-04-29 | 69.02 |
| 2005-04-28 | 69.02 |
| 2005-04-27 | 69.02 |
| 2005-04-26 | 69.02 |
| 2005-04-25 | 65.62 |
| 2005-04-22 | 65.05 |
| 2005-04-21 | 63.91 |
| 2005-04-20 | 62.21 |
| 2005-04-19 | 62.21 |
| 2005-04-18 | 61.65 |
| 2005-04-15 | 63.91 |
| 2005-04-14 | 65.05 |
| 2005-04-13 | 64.48 |
| 2005-04-12 | 61.08 |
| 2005-04-11 | 60.51 |
| 2005-04-08 | 61.08 |
| 2005-04-07 | 60.51 |
| 2005-04-06 | 60.51 |
| 2005-04-04 | 60.51 |
| 2005-04-01 | 59.94 |
| 2005-03-31 | 60.51 |
| 2005-03-30 | 60.51 |
| 2005-03-29 | 60.51 |
| 2005-03-24 | 62.21 |
| 2005-03-23 | 62.78 |
| 2005-03-22 | 64.48 |
| 2005-03-21 | 65.62 |
| 2005-03-18 | 65.62 |
| 2005-03-17 | 65.62 |
| 2005-03-16 | 65.05 |
| 2005-03-15 | 62.89 |
| 2005-03-14 | 63.46 |
| 2005-03-11 | 64.02 |
| 2005-03-10 | 61.77 |
| 2005-03-09 | 63.46 |
| 2005-03-08 | 62.33 |
| 2005-03-07 | 58.96 |
| 2005-03-04 | 58.96 |
| 2005-03-03 | 60.65 |
| 2005-03-02 | 60.65 |
| 2005-03-01 | 62.89 |
| 2005-02-28 | 63.46 |
| 2005-02-25 | 63.46 |
| 2005-02-24 | 61.77 |
| 2005-02-23 | 62.33 |
| 2005-02-22 | 63.46 |
| 2005-02-21 | 64.58 |
| 2005-02-18 | 64.58 |
| 2005-02-17 | 62.33 |
| 2005-02-16 | 63.46 |
| 2005-02-15 | 63.46 |
| 2005-02-14 | 63.46 |
| 2005-02-08 | 62.33 |
| 2005-02-07 | 61.21 |
| 2005-02-04 | 59.52 |
| 2005-02-03 | 60.08 |
| 2005-02-02 | 60.08 |
| 2005-02-01 | 60.65 |
| 2005-01-31 | 62.33 |
| 2005-01-28 | 61.21 |
| 2005-01-27 | 61.77 |
| 2005-01-26 | 62.33 |
| 2005-01-25 | 60.65 |
| 2005-01-24 | 56.71 |
| 2005-01-21 | 57.84 |
| 2005-01-20 | 58.40 |
| 2005-01-19 | 61.77 |
| 2005-01-18 | 61.21 |
| 2005-01-17 | 61.77 |
| 2005-01-14 | 58.40 |
| 2005-01-13 | 61.21 |
| 2005-01-12 | 62.33 |
| 2005-01-11 | 61.21 |
| 2005-01-10 | 60.65 |
| 2005-01-07 | 61.21 |
| 2005-01-06 | 65.70 |
| 2005-01-05 | 66.26 |
| 2005-01-04 | 71.88 |
| 2005-01-03 | 74.69 |
| 2004-12-31 | 74.69 |
| 2004-12-30 | 73.57 |
| 2004-12-29 | 74.13 |
| 2004-12-28 | 74.13 |
| 2004-12-24 | 73.57 |
| 2004-12-23 | 73.57 |
| 2004-12-22 | 71.88 |
| 2004-12-21 | 73.00 |
| 2004-12-20 | 74.13 |
| 2004-12-17 | 72.44 |
| 2004-12-16 | 71.32 |
| 2004-12-15 | 71.88 |
| 2004-12-14 | 73.00 |
| 2004-12-13 | 70.76 |
| 2004-12-10 | 69.63 |
| 2004-12-09 | 71.32 |
| 2004-12-08 | 71.88 |
| 2004-12-07 | 75.81 |
| 2004-12-06 | 75.81 |
| 2004-12-03 | 76.94 |
| 2004-12-02 | 78.06 |
| 2004-12-01 | 78.06 |
| 2004-11-30 | 73.57 |
| 2004-11-29 | 75.14 |
| 2004-11-26 | 74.03 |
| 2004-11-25 | 72.37 |
| 2004-11-24 | 74.03 |
| 2004-11-23 | 74.58 |
| 2004-11-22 | 72.37 |
| 2004-11-19 | 72.92 |
| 2004-11-18 | 72.92 |
| 2004-11-17 | 72.92 |
| 2004-11-16 | 70.70 |
| 2004-11-15 | 72.37 |
| 2004-11-12 | 71.26 |
| 2004-11-11 | 67.93 |
| 2004-11-10 | 69.04 |
| 2004-11-09 | 67.38 |
| 2004-11-08 | 66.82 |
| 2004-11-05 | 65.16 |
| 2004-11-04 | 62.39 |
| 2004-11-03 | 62.95 |
| 2004-11-02 | 62.95 |
| 2004-11-01 | 60.73 |
| 2004-10-29 | 59.62 |
| 2004-10-28 | 61.84 |
| 2004-10-27 | 56.85 |
| 2004-10-26 | 56.29 |
| 2004-10-25 | 55.74 |
| 2004-10-21 | 57.96 |
| 2004-10-20 | 60.17 |
| 2004-10-19 | 62.95 |
| 2004-10-18 | 60.73 |
| 2004-10-15 | 62.95 |
| 2004-10-14 | 62.95 |
| 2004-10-13 | 65.72 |
| 2004-10-12 | 66.82 |
| 2004-10-11 | 65.72 |
| 2004-10-08 | 64.61 |
| 2004-10-07 | 65.16 |
| 2004-10-06 | 65.16 |
| 2004-10-05 | 65.72 |
| 2004-10-04 | 65.16 |
| 2004-09-30 | 62.95 |
| 2004-09-28 | 60.73 |
| 2004-09-27 | 61.84 |
| 2004-09-24 | 62.39 |
| 2004-09-23 | 68.49 |
| 2004-09-22 | 69.60 |
| 2004-09-21 | 69.60 |
| 2004-09-20 | 67.93 |
| 2004-09-17 | 69.04 |
| 2004-09-16 | 67.93 |
| 2004-09-15 | 65.72 |
| 2004-09-14 | 66.82 |
| 2004-09-13 | 66.27 |
| 2004-09-10 | 64.05 |
| 2004-09-09 | 65.16 |
| 2004-09-08 | 66.27 |
| 2004-09-07 | 68.49 |
| 2004-09-06 | 65.72 |
| 2004-09-03 | 62.95 |
| 2004-09-02 | 62.39 |
| 2004-09-01 | 62.95 |
| 2004-08-31 | 60.73 |
| 2004-08-30 | 61.28 |
| 2004-08-27 | 60.73 |
| 2004-08-26 | 62.95 |
| 2004-08-25 | 61.28 |
| 2004-08-24 | 57.96 |
| 2004-08-23 | 54.63 |
| 2004-08-20 | 52.97 |
| 2004-08-19 | 53.52 |
| 2004-08-18 | 50.75 |
| 2004-08-17 | 50.20 |
| 2004-08-16 | 51.31 |
| 2004-08-13 | 52.97 |
| 2004-08-12 | 52.97 |
| 2004-08-11 | 50.20 |
| 2004-08-10 | 49.64 |
| 2004-08-09 | 50.20 |
| 2004-08-06 | 49.64 |
| 2004-08-05 | 48.54 |
| 2004-08-04 | 44.66 |
| 2004-08-03 | 45.76 |
| 2004-08-02 | 44.66 |
| 2004-07-30 | 46.32 |
| 2004-07-29 | 47.43 |
| 2004-07-28 | 47.98 |
| 2004-07-27 | 47.43 |
| 2004-07-26 | 47.43 |
| 2004-07-23 | 46.87 |
| 2004-07-22 | 45.76 |
| 2004-07-21 | 45.76 |
| 2004-07-20 | 41.33 |
| 2004-07-19 | 41.33 |
| 2004-07-16 | 41.33 |
| 2004-07-15 | 39.67 |
| 2004-07-14 | 39.11 |
| 2004-07-13 | 41.33 |
| 2004-07-12 | 43.55 |
| 2004-07-09 | 43.55 |
| 2004-07-08 | 43.55 |
| 2004-07-07 | 45.21 |
| 2004-07-06 | 43.55 |
| 2004-07-05 | 41.88 |
| 2004-07-02 | 41.33 |
| 2004-06-30 | 41.88 |
| 2004-06-29 | 39.11 |
| 2004-06-28 | 41.33 |
| 2004-06-25 | 39.67 |
| 2004-06-24 | 40.22 |
| 2004-06-23 | 34.68 |
| 2004-06-21 | 35.79 |
| 2004-06-18 | 36.90 |
| 2004-06-17 | 39.67 |
| 2004-06-16 | 40.78 |
| 2004-06-15 | 40.78 |
| 2004-06-14 | 41.33 |
| 2004-06-11 | 45.21 |
| 2004-06-10 | 45.76 |
| 2004-06-09 | 45.21 |
| 2004-06-08 | 45.21 |
| 2004-06-07 | 47.43 |
| 2004-06-04 | 41.33 |
| 2004-06-03 | 40.22 |
| 2004-06-02 | 44.66 |
| 2004-06-01 | 45.21 |
| 2004-05-31 | 47.43 |
| 2004-05-28 | 46.87 |
| 2004-05-27 | 47.98 |
| 2004-05-25 | 41.33 |
| 2004-05-24 | 39.11 |
| 2004-05-21 | 39.11 |
| 2004-05-20 | 31.35 |
| 2004-05-19 | 34.68 |
| 2004-05-18 | 28.03 |
| 2004-05-17 | 28.03 |
| 2004-05-14 | 35.23 |
| 2004-05-13 | 36.90 |
| 2004-05-12 | 38.00 |
| 2004-05-11 | 39.11 |
| 2004-05-10 | 36.90 |
| 2004-05-07 | 43.55 |
| 2004-05-06 | 45.21 |
| 2004-05-05 | 46.32 |
| 2004-05-04 | 50.20 |
| 2004-05-03 | 48.54 |
| 2004-04-30 | 48.54 |
| 2004-04-29 | 49.64 |
| 2004-04-28 | 51.31 |
| 2004-04-27 | 52.41 |
| 2004-04-26 | 51.86 |
| 2004-04-23 | 55.74 |
| 2004-04-22 | 51.31 |
| 2004-04-21 | 52.41 |
| 2004-04-20 | 57.40 |
| 2004-04-19 | 57.96 |
| 2004-04-16 | 59.07 |
| 2004-04-15 | 59.62 |
| 2004-04-14 | 63.50 |
| 2004-04-13 | 69.60 |
| 2004-04-08 | 66.82 |
| 2004-04-07 | 65.16 |
| 2004-04-06 | 67.38 |
| 2004-04-02 | 64.05 |
| 2004-04-01 | 60.73 |
| 2004-03-31 | 57.96 |
| 2004-03-30 | 59.07 |
| 2004-03-29 | 54.63 |
| 2004-03-26 | 54.63 |
| 2004-03-25 | 54.63 |
| 2004-03-24 | 56.85 |
| 2004-03-23 | 54.96 |
| 2004-03-22 | 52.77 |
| 2004-03-19 | 56.61 |
| 2004-03-18 | 54.96 |
| 2004-03-17 | 57.71 |
| 2004-03-16 | 56.61 |
| 2004-03-15 | 54.96 |
| 2004-03-12 | 55.51 |
| 2004-03-11 | 59.36 |
| 2004-03-10 | 62.66 |
| 2004-03-09 | 63.76 |
| 2004-03-08 | 67.60 |
| 2004-03-05 | 64.31 |
| 2004-03-04 | 64.31 |
| 2004-03-03 | 63.21 |
| 2004-03-02 | 64.86 |
| 2004-03-01 | 69.25 |
| 2004-02-27 | 68.15 |
| 2004-02-26 | 61.56 |
| 2004-02-25 | 61.56 |
| 2004-02-24 | 61.01 |
| 2004-02-23 | 64.31 |
| 2004-02-20 | 68.15 |
| 2004-02-19 | 69.80 |
| 2004-02-18 | 71.45 |
| 2004-02-17 | 70.35 |
| 2004-02-16 | 70.35 |
| 2004-02-13 | 70.90 |
| 2004-02-12 | 67.60 |
| 2004-02-11 | 68.70 |
| 2004-02-10 | 71.45 |
| 2004-02-09 | 72.55 |
| 2004-02-06 | 69.25 |
| 2004-02-05 | 62.66 |
| 2004-02-04 | 65.41 |
| 2004-02-03 | 62.66 |
| 2004-02-02 | 60.46 |
| 2004-01-30 | 64.86 |
| 2004-01-29 | 62.66 |
| 2004-01-28 | 65.95 |
| 2004-01-27 | 72.55 |
| 2004-01-26 | 75.30 |
| 2004-01-21 | 70.35 |
| 2004-01-20 | 65.95 |
| 2004-01-19 | 58.26 |
| 2004-01-16 | 57.71 |
| 2004-01-15 | 58.26 |
| 2004-01-14 | 60.46 |
| 2004-01-13 | 60.46 |
| 2004-01-12 | 61.56 |
| 2004-01-09 | 58.81 |
| 2004-01-08 | 53.32 |
| 2004-01-07 | 56.06 |
| 2004-01-06 | 57.71 |
| 2004-01-05 | 54.41 |
| 2004-01-02 | 45.62 |
| 2003-12-31 | 41.23 |
| 2003-12-30 | 40.13 |
| 2003-12-29 | 37.93 |
| 2003-12-24 | 37.93 |
| 2003-12-23 | 37.38 |
| 2003-12-22 | 39.58 |
| 2003-12-19 | 39.03 |
| 2003-12-18 | 36.83 |
| 2003-12-17 | 37.93 |
| 2003-12-16 | 40.68 |
| 2003-12-15 | 44.52 |
| 2003-12-12 | 45.07 |
| 2003-12-11 | 45.62 |
| 2003-12-10 | 42.87 |
| 2003-12-09 | 43.42 |
| 2003-12-08 | 38.48 |
| 2003-12-05 | 41.23 |
| 2003-12-04 | 40.68 |
| 2003-12-03 | 41.23 |
| 2003-12-02 | 42.33 |
| 2003-12-01 | 41.78 |
| 2003-11-28 | 37.38 |
| 2003-11-27 | 34.08 |
| 2003-11-26 | 33.53 |
| 2003-11-25 | 32.43 |
| 2003-11-24 | 27.49 |
| 2003-11-21 | 30.24 |
| 2003-11-20 | 29.69 |
| 2003-11-19 | 30.79 |
| 2003-11-18 | 34.08 |
| 2003-11-17 | 37.93 |
| 2003-11-14 | 42.87 |
| 2003-11-13 | 41.23 |
| 2003-11-12 | 36.83 |
| 2003-11-11 | 39.58 |
| 2003-11-10 | 41.78 |
| 2003-11-07 | 44.52 |
| 2003-11-06 | 42.87 |
| 2003-11-05 | 45.04 |
| 2003-11-04 | 43.42 |
| 2003-11-03 | 43.42 |
| 2003-10-31 | 42.33 |
| 2003-10-30 | 40.71 |
| 2003-10-29 | 42.33 |
| 2003-10-28 | 42.87 |
| 2003-10-27 | 38.55 |
| 2003-10-24 | 40.71 |
| 2003-10-23 | 42.33 |
| 2003-10-22 | 49.91 |
| 2003-10-21 | 49.37 |
| 2003-10-20 | 46.66 |
| 2003-10-17 | 44.50 |
| 2003-10-16 | 41.25 |
| 2003-10-15 | 42.87 |
| 2003-10-14 | 39.09 |
| 2003-10-13 | 40.17 |
| 2003-10-10 | 40.71 |
| 2003-10-09 | 38.00 |
| 2003-10-08 | 36.38 |
| 2003-10-07 | 39.63 |
| 2003-10-06 | 43.42 |
| 2003-10-03 | 41.79 |
| 2003-10-02 | 47.20 |
| 2003-09-30 | 35.84 |
| 2003-09-29 | 33.13 |
| 2003-09-26 | 35.84 |
| 2003-09-25 | 38.55 |
| 2003-09-24 | 38.00 |
| 2003-09-23 | 27.18 |
| 2003-09-22 | 23.93 |
| 2003-09-19 | 23.93 |
| 2003-09-18 | 28.80 |
| 2003-09-17 | 30.97 |
| 2003-09-16 | 28.26 |
| 2003-09-15 | 26.64 |
| 2003-09-11 | 22.31 |
| 2003-09-10 | 17.98 |
| 2003-09-09 | 25.02 |
| 2003-09-08 | 27.72 |
| 2003-09-05 | 27.72 |
| 2003-09-04 | 28.26 |
| 2003-09-03 | 28.80 |
| 2003-09-02 | 23.93 |
| 2003-09-01 | 23.39 |
| 2003-08-29 | 21.77 |
| 2003-08-28 | 18.52 |
| 2003-08-27 | 19.06 |
| 2003-08-26 | 20.14 |
| 2003-08-25 | 22.31 |
| 2003-08-22 | 21.77 |
| 2003-08-21 | 15.82 |
| 2003-08-20 | 11.49 |
| 2003-08-19 | 10.94 |
| 2003-08-18 | 13.11 |
| 2003-08-15 | 11.49 |
| 2003-08-14 | 8.02 |
| 2003-08-13 | 4.34 |
| 2003-08-12 | 2.18 |
| 2003-08-11 | 0.23 |
| 2003-08-08 | -0.64 |
| 2003-08-07 | -2.80 |
| 2003-08-06 | -0.85 |
| 2003-08-05 | 3.48 |
| 2003-08-04 | 4.99 |
| 2003-08-01 | 4.77 |
| 2003-07-31 | 0.23 |
| 2003-07-30 | -0.85 |
| 2003-07-29 | 0.88 |
| 2003-07-28 | -1.50 |
| 2003-07-25 | -4.75 |
| 2003-07-24 | -6.05 |
| 2003-07-23 | -5.40 |
| 2003-07-22 | -1.72 |
| 2003-07-21 | -0.42 |
| 2003-07-18 | -0.20 |
| 2003-07-17 | -2.37 |
| 2003-07-16 | -2.15 |
| 2003-07-15 | -3.23 |
| 2003-07-14 | -3.67 |
| 2003-07-11 | -6.91 |
| 2003-07-10 | -7.35 |
| 2003-07-09 | -6.48 |
| 2003-07-08 | -8.00 |
| 2003-07-07 | -11.24 |
| 2003-07-04 | -15.79 |
| 2003-07-03 | -15.57 |
| 2003-07-02 | -15.57 |
| 2003-06-30 | -14.71 |
| 2003-06-27 | -13.63 |
| 2003-06-26 | -13.84 |
| 2003-06-25 | -14.92 |
| 2003-06-24 | -14.71 |
| 2003-06-23 | -12.11 |
| 2003-06-20 | -9.30 |
| 2003-06-19 | -8.43 |
| 2003-06-18 | -9.08 |
| 2003-06-17 | -8.43 |
| 2003-06-16 | -10.59 |
| 2003-06-13 | -11.46 |
| 2003-06-12 | -12.33 |
| 2003-06-11 | -12.76 |
| 2003-06-10 | -11.24 |
| 2003-06-09 | -11.89 |
| 2003-06-06 | -12.11 |
| 2003-06-05 | -12.76 |
| 2003-06-03 | -13.41 |
| 2003-06-02 | -13.84 |
| 2003-05-30 | -15.79 |
| 2003-05-29 | -16.22 |
| 2003-05-28 | -15.79 |
| 2003-05-27 | -16.66 |
| 2003-05-26 | -15.14 |
| 2003-05-23 | -17.96 |
| 2003-05-22 | -20.77 |
| 2003-05-21 | -20.99 |
| 2003-05-20 | -20.55 |
| 2003-05-19 | -20.12 |
| 2003-05-16 | -17.52 |
| 2003-05-15 | -16.66 |
| 2003-05-14 | -16.44 |
| 2003-05-13 | -16.66 |
| 2003-05-12 | -16.66 |
| 2003-05-09 | -18.39 |
| 2003-05-07 | -19.04 |
| 2003-05-06 | -17.74 |
| 2003-05-05 | -17.31 |
| 2003-05-02 | -19.04 |
| 2003-04-30 | -20.77 |
| 2003-04-29 | -18.60 |
| 2003-04-28 | -23.37 |
| 2003-04-25 | -24.45 |
| 2003-04-24 | -26.18 |
| 2003-04-23 | -26.61 |
| 2003-04-22 | -26.18 |
| 2003-04-17 | -25.32 |
| 2003-04-16 | -23.37 |
| 2003-04-15 | -23.58 |
| 2003-04-14 | -24.45 |
| 2003-04-11 | -22.28 |
| 2003-04-10 | -23.58 |
| 2003-04-09 | -23.58 |
| 2003-04-08 | -19.47 |
| 2003-04-07 | -16.44 |
| 2003-04-04 | -17.09 |
| 2003-04-03 | -19.90 |
| 2003-04-02 | -17.96 |
| 2003-04-01 | -19.04 |
| 2003-03-31 | -19.04 |
| 2003-03-28 | -14.06 |
| 2003-03-27 | -13.63 |
| 2003-03-26 | -12.33 |
| 2003-03-25 | -12.76 |
| 2003-03-24 | -12.55 |
| 2003-03-21 | -11.27 |
| 2003-03-20 | -9.77 |
| 2003-03-19 | -9.13 |
| 2003-03-18 | -12.33 |
| 2003-03-17 | -14.68 |
| 2003-03-14 | -13.40 |
| 2003-03-13 | -14.89 |
| 2003-03-12 | -12.76 |
| 2003-03-11 | -12.97 |
| 2003-03-10 | -12.55 |
| 2003-03-07 | -9.99 |
| 2003-03-06 | -8.28 |
| 2003-03-05 | -6.57 |
| 2003-03-04 | -6.57 |
| 2003-03-03 | -5.51 |
| 2003-02-28 | -6.36 |
| 2003-02-27 | -6.36 |
| 2003-02-26 | -6.57 |
| 2003-02-25 | -6.57 |
| 2003-02-24 | -4.65 |
| 2003-02-21 | -4.01 |
| 2003-02-20 | -1.88 |
| 2003-02-19 | -1.03 |
| 2003-02-18 | -1.88 |
| 2003-02-17 | -2.31 |
| 2003-02-14 | -3.80 |
| 2003-02-13 | -3.37 |
| 2003-02-12 | -2.09 |
| 2003-02-11 | -4.44 |
| 2003-02-10 | -5.29 |
| 2003-02-07 | -6.79 |
| 2003-02-06 | -6.57 |
| 2003-02-05 | -6.57 |
| 2003-02-04 | -6.15 |
| 2003-01-30 | -4.23 |
| 2003-01-29 | -5.08 |
| 2003-01-28 | -4.44 |
| 2003-01-27 | -5.08 |
| 2003-01-24 | -4.01 |
| 2003-01-23 | -3.37 |
| 2003-01-22 | -4.23 |
| 2003-01-21 | -4.01 |
| 2003-01-20 | -3.59 |
| 2003-01-17 | -2.09 |
| 2003-01-16 | 0.04 |
| 2003-01-15 | 1.74 |
| 2003-01-14 | 0.89 |
| 2003-01-13 | 1.32 |
| 2003-01-10 | 0.68 |
| 2003-01-09 | 0.89 |
| 2003-01-08 | 0.25 |
| 2003-01-07 | 0.04 |
| 2003-01-06 | 1.32 |
| 2003-01-03 | 0.68 |
| 2003-01-02 | -1.88 |
| 2002-12-31 | -1.45 |
| 2002-12-30 | -2.31 |
| 2002-12-27 | -0.17 |
| 2002-12-24 | 1.10 |
| 2002-12-23 | 1.53 |
| 2002-12-20 | 1.74 |
| 2002-12-19 | 1.32 |
| 2002-12-18 | 1.10 |
| 2002-12-17 | 3.66 |
| 2002-12-16 | 4.73 |
| 2002-12-13 | 3.24 |
| 2002-12-12 | 3.88 |
| 2002-12-11 | 4.52 |
| 2002-12-10 | 6.65 |
| 2002-12-09 | 6.65 |
| 2002-12-06 | 9.32 |
| 2002-12-05 | 8.78 |
| 2002-12-04 | 8.25 |
| 2002-12-03 | 11.98 |
| 2002-12-02 | 13.05 |
| 2002-11-29 | 11.98 |
| 2002-11-28 | 12.52 |
| 2002-11-27 | 9.85 |
| 2002-11-26 | 10.92 |
| 2002-11-25 | 12.84 |
| 2002-11-22 | 11.80 |
| 2002-11-21 | 10.77 |
| 2002-11-20 | 11.28 |
| 2002-11-19 | 11.28 |
| 2002-11-18 | 9.73 |
| 2002-11-15 | 10.77 |
| 2002-11-14 | 7.14 |
| 2002-11-13 | 3.52 |
| 2002-11-12 | 3.11 |
| 2002-11-11 | 2.69 |
| 2002-11-08 | 4.04 |
| 2002-11-07 | 5.07 |
| 2002-11-06 | 3.52 |
| 2002-11-05 | 2.90 |
| 2002-11-04 | 5.07 |
| 2002-11-01 | 0.62 |
| 2002-10-31 | 0.62 |
| 2002-10-30 | 2.07 |
| 2002-10-29 | 2.69 |
| 2002-10-28 | 5.07 |
| 2002-10-25 | 3.31 |
| 2002-10-24 | 3.11 |
| 2002-10-23 | 3.31 |
| 2002-10-22 | 0.62 |
| 2002-10-21 | -0.21 |
| 2002-10-18 | 1.66 |
| 2002-10-17 | 1.86 |
| 2002-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy