Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 487.41 |
| 2025-10-30 | 495.08 |
| 2025-10-28 | 495.75 |
| 2025-10-27 | 497.08 |
| 2025-10-24 | 491.78 |
| 2025-10-23 | 487.36 |
| 2025-10-22 | 483.39 |
| 2025-10-21 | 489.57 |
| 2025-10-20 | 485.60 |
| 2025-10-17 | 471.02 |
| 2025-10-16 | 486.04 |
| 2025-10-15 | 486.48 |
| 2025-10-14 | 476.77 |
| 2025-10-13 | 486.04 |
| 2025-10-10 | 495.31 |
| 2025-10-09 | 505.03 |
| 2025-10-08 | 506.35 |
| 2025-10-06 | 509.00 |
| 2025-10-03 | 513.42 |
| 2025-10-02 | 517.39 |
| 2025-09-30 | 507.68 |
| 2025-09-29 | 501.50 |
| 2025-09-26 | 491.34 |
| 2025-09-25 | 499.29 |
| 2025-09-24 | 500.17 |
| 2025-09-23 | 491.78 |
| 2025-09-22 | 495.31 |
| 2025-09-19 | 500.61 |
| 2025-09-18 | 500.17 |
| 2025-09-17 | 507.68 |
| 2025-09-16 | 497.52 |
| 2025-09-15 | 497.96 |
| 2025-09-12 | 496.20 |
| 2025-09-11 | 490.01 |
| 2025-09-10 | 491.78 |
| 2025-09-09 | 486.04 |
| 2025-09-08 | 478.53 |
| 2025-09-05 | 473.67 |
| 2025-09-04 | 465.72 |
| 2025-09-03 | 471.91 |
| 2025-09-02 | 475.00 |
| 2025-09-01 | 477.65 |
| 2025-08-29 | 465.72 |
| 2025-08-28 | 463.07 |
| 2025-08-27 | 467.49 |
| 2025-08-26 | 474.56 |
| 2025-08-25 | 482.06 |
| 2025-08-22 | 470.58 |
| 2025-08-21 | 465.72 |
| 2025-08-20 | 466.61 |
| 2025-08-19 | 465.72 |
| 2025-08-18 | 466.61 |
| 2025-08-15 | 469.70 |
| 2025-08-14 | 474.56 |
| 2025-08-13 | 475.88 |
| 2025-08-12 | 462.63 |
| 2025-08-11 | 460.87 |
| 2025-08-08 | 460.42 |
| 2025-08-07 | 464.40 |
| 2025-08-06 | 461.31 |
| 2025-08-05 | 459.98 |
| 2025-08-04 | 456.45 |
| 2025-08-01 | 451.59 |
| 2025-07-31 | 457.78 |
| 2025-07-30 | 466.61 |
| 2025-07-29 | 474.56 |
| 2025-07-28 | 475.44 |
| 2025-07-25 | 471.47 |
| 2025-07-24 | 477.65 |
| 2025-07-23 | 474.56 |
| 2025-07-22 | 465.28 |
| 2025-07-21 | 462.19 |
| 2025-07-18 | 459.10 |
| 2025-07-17 | 452.03 |
| 2025-07-16 | 451.59 |
| 2025-07-15 | 453.80 |
| 2025-07-14 | 445.41 |
| 2025-07-11 | 443.64 |
| 2025-07-10 | 441.43 |
| 2025-07-09 | 438.34 |
| 2025-07-08 | 444.08 |
| 2025-07-07 | 437.90 |
| 2025-07-04 | 438.79 |
| 2025-07-03 | 441.88 |
| 2025-07-02 | 444.08 |
| 2025-06-30 | 441.43 |
| 2025-06-27 | 445.41 |
| 2025-06-26 | 446.73 |
| 2025-06-25 | 449.83 |
| 2025-06-24 | 443.20 |
| 2025-06-23 | 432.16 |
| 2025-06-20 | 428.19 |
| 2025-06-19 | 422.00 |
| 2025-06-18 | 432.60 |
| 2025-06-17 | 438.79 |
| 2025-06-16 | 440.55 |
| 2025-06-13 | 435.69 |
| 2025-06-12 | 440.11 |
| 2025-06-11 | 446.29 |
| 2025-06-10 | 440.99 |
| 2025-06-09 | 440.99 |
| 2025-06-06 | 433.49 |
| 2025-06-05 | 434.37 |
| 2025-06-04 | 429.07 |
| 2025-06-03 | 425.98 |
| 2025-06-02 | 418.47 |
| 2025-05-30 | 420.68 |
| 2025-05-29 | 426.86 |
| 2025-05-28 | 420.24 |
| 2025-05-27 | 422.44 |
| 2025-05-26 | 419.35 |
| 2025-05-23 | 425.98 |
| 2025-05-22 | 424.65 |
| 2025-05-21 | 431.28 |
| 2025-05-20 | 427.30 |
| 2025-05-19 | 419.80 |
| 2025-05-16 | 420.24 |
| 2025-05-15 | 422.44 |
| 2025-05-14 | 425.98 |
| 2025-05-13 | 413.61 |
| 2025-05-12 | 424.21 |
| 2025-05-09 | 409.20 |
| 2025-05-08 | 406.55 |
| 2025-05-07 | 404.34 |
| 2025-05-06 | 404.34 |
| 2025-05-02 | 400.36 |
| 2025-04-30 | 391.53 |
| 2025-04-29 | 388.88 |
| 2025-04-28 | 388.00 |
| 2025-04-25 | 388.00 |
| 2025-04-24 | 385.81 |
| 2025-04-23 | 389.75 |
| 2025-04-22 | 378.82 |
| 2025-04-17 | 374.88 |
| 2025-04-16 | 366.57 |
| 2025-04-15 | 375.75 |
| 2025-04-14 | 374.88 |
| 2025-04-11 | 363.95 |
| 2025-04-10 | 359.14 |
| 2025-04-09 | 349.08 |
| 2025-04-08 | 344.27 |
| 2025-04-07 | 338.15 |
| 2025-04-03 | 405.93 |
| 2025-04-02 | 414.23 |
| 2025-04-01 | 413.80 |
| 2025-03-31 | 412.92 |
| 2025-03-28 | 418.61 |
| 2025-03-27 | 422.11 |
| 2025-03-26 | 419.92 |
| 2025-03-25 | 417.30 |
| 2025-03-24 | 429.10 |
| 2025-03-21 | 424.73 |
| 2025-03-20 | 436.54 |
| 2025-03-19 | 448.34 |
| 2025-03-18 | 447.47 |
| 2025-03-17 | 434.79 |
| 2025-03-14 | 430.41 |
| 2025-03-13 | 419.48 |
| 2025-03-12 | 424.29 |
| 2025-03-11 | 425.60 |
| 2025-03-10 | 426.48 |
| 2025-03-07 | 436.10 |
| 2025-03-06 | 438.28 |
| 2025-03-05 | 420.36 |
| 2025-03-04 | 405.93 |
| 2025-03-03 | 407.68 |
| 2025-02-28 | 406.36 |
| 2025-02-27 | 423.42 |
| 2025-02-26 | 423.85 |
| 2025-02-25 | 408.11 |
| 2025-02-24 | 414.67 |
| 2025-02-21 | 417.73 |
| 2025-02-20 | 397.62 |
| 2025-02-19 | 405.93 |
| 2025-02-18 | 406.80 |
| 2025-02-17 | 398.93 |
| 2025-02-14 | 398.93 |
| 2025-02-13 | 381.00 |
| 2025-02-12 | 382.31 |
| 2025-02-11 | 370.51 |
| 2025-02-10 | 374.88 |
| 2025-02-07 | 366.57 |
| 2025-02-06 | 361.32 |
| 2025-02-05 | 354.77 |
| 2025-02-04 | 359.14 |
| 2025-02-03 | 346.89 |
| 2025-01-28 | 346.89 |
| 2025-01-27 | 346.02 |
| 2025-01-24 | 342.96 |
| 2025-01-23 | 335.09 |
| 2025-01-22 | 336.62 |
| 2025-01-21 | 344.27 |
| 2025-01-20 | 339.90 |
| 2025-01-17 | 332.68 |
| 2025-01-16 | 331.81 |
| 2025-01-15 | 325.91 |
| 2025-01-14 | 325.03 |
| 2025-01-13 | 317.38 |
| 2025-01-10 | 321.31 |
| 2025-01-09 | 324.81 |
| 2025-01-08 | 325.69 |
| 2025-01-07 | 329.18 |
| 2025-01-06 | 334.65 |
| 2025-01-03 | 335.96 |
| 2025-01-02 | 332.46 |
| 2024-12-31 | 342.96 |
| 2024-12-30 | 341.21 |
| 2024-12-27 | 342.08 |
| 2024-12-24 | 343.83 |
| 2024-12-23 | 337.71 |
| 2024-12-20 | 334.87 |
| 2024-12-19 | 335.53 |
| 2024-12-18 | 338.15 |
| 2024-12-17 | 335.09 |
| 2024-12-16 | 335.74 |
| 2024-12-13 | 339.02 |
| 2024-12-12 | 349.08 |
| 2024-12-11 | 344.27 |
| 2024-12-10 | 347.77 |
| 2024-12-09 | 349.52 |
| 2024-12-06 | 338.15 |
| 2024-12-05 | 331.15 |
| 2024-12-04 | 334.65 |
| 2024-12-03 | 334.65 |
| 2024-12-02 | 331.59 |
| 2024-11-29 | 328.53 |
| 2024-11-28 | 326.34 |
| 2024-11-27 | 332.03 |
| 2024-11-26 | 321.31 |
| 2024-11-25 | 321.75 |
| 2024-11-22 | 322.84 |
| 2024-11-21 | 331.15 |
| 2024-11-20 | 333.34 |
| 2024-11-19 | 332.68 |
| 2024-11-18 | 330.93 |
| 2024-11-15 | 327.44 |
| 2024-11-14 | 327.44 |
| 2024-11-13 | 335.96 |
| 2024-11-12 | 336.62 |
| 2024-11-11 | 349.52 |
| 2024-11-08 | 355.20 |
| 2024-11-07 | 360.89 |
| 2024-11-06 | 351.27 |
| 2024-11-05 | 361.76 |
| 2024-11-04 | 352.14 |
| 2024-11-01 | 350.83 |
| 2024-10-31 | 347.33 |
| 2024-10-30 | 347.33 |
| 2024-10-29 | 354.77 |
| 2024-10-28 | 352.64 |
| 2024-10-25 | 353.07 |
| 2024-10-24 | 350.52 |
| 2024-10-23 | 356.04 |
| 2024-10-22 | 350.52 |
| 2024-10-21 | 350.09 |
| 2024-10-18 | 356.46 |
| 2024-10-17 | 340.75 |
| 2024-10-16 | 345.42 |
| 2024-10-15 | 347.12 |
| 2024-10-14 | 362.83 |
| 2024-10-10 | 366.23 |
| 2024-10-09 | 352.64 |
| 2024-10-08 | 359.44 |
| 2024-10-07 | 405.29 |
| 2024-10-04 | 398.08 |
| 2024-10-03 | 384.49 |
| 2024-10-02 | 391.28 |
| 2024-09-30 | 363.26 |
| 2024-09-27 | 353.07 |
| 2024-09-26 | 338.63 |
| 2024-09-25 | 321.22 |
| 2024-09-24 | 319.10 |
| 2024-09-23 | 302.32 |
| 2024-09-20 | 302.11 |
| 2024-09-19 | 297.44 |
| 2024-09-17 | 289.59 |
| 2024-09-16 | 284.92 |
| 2024-09-13 | 283.64 |
| 2024-09-12 | 280.88 |
| 2024-09-11 | 277.27 |
| 2024-09-10 | 280.24 |
| 2024-09-09 | 278.76 |
| 2024-09-05 | 284.07 |
| 2024-09-04 | 283.85 |
| 2024-09-03 | 288.10 |
| 2024-09-02 | 288.52 |
| 2024-08-30 | 295.11 |
| 2024-08-29 | 290.01 |
| 2024-08-28 | 288.52 |
| 2024-08-27 | 292.13 |
| 2024-08-26 | 290.01 |
| 2024-08-23 | 286.61 |
| 2024-08-22 | 286.83 |
| 2024-08-21 | 281.31 |
| 2024-08-20 | 283.85 |
| 2024-08-19 | 285.34 |
| 2024-08-16 | 282.37 |
| 2024-08-15 | 275.57 |
| 2024-08-14 | 274.94 |
| 2024-08-13 | 276.42 |
| 2024-08-12 | 274.94 |
| 2024-08-09 | 274.94 |
| 2024-08-08 | 270.27 |
| 2024-08-07 | 270.05 |
| 2024-08-06 | 265.17 |
| 2024-08-05 | 266.23 |
| 2024-08-02 | 271.75 |
| 2024-08-01 | 278.97 |
| 2024-07-31 | 281.31 |
| 2024-07-30 | 272.60 |
| 2024-07-29 | 278.76 |
| 2024-07-26 | 272.60 |
| 2024-07-25 | 273.03 |
| 2024-07-24 | 279.61 |
| 2024-07-23 | 282.58 |
| 2024-07-22 | 286.83 |
| 2024-07-19 | 281.73 |
| 2024-07-18 | 289.16 |
| 2024-07-17 | 288.10 |
| 2024-07-16 | 288.10 |
| 2024-07-15 | 294.47 |
| 2024-07-12 | 300.41 |
| 2024-07-11 | 290.65 |
| 2024-07-10 | 282.58 |
| 2024-07-09 | 283.22 |
| 2024-07-08 | 283.85 |
| 2024-07-05 | 287.68 |
| 2024-07-04 | 292.98 |
| 2024-07-03 | 290.65 |
| 2024-07-02 | 286.19 |
| 2024-06-28 | 284.70 |
| 2024-06-27 | 284.92 |
| 2024-06-26 | 292.13 |
| 2024-06-25 | 291.28 |
| 2024-06-24 | 290.65 |
| 2024-06-21 | 290.65 |
| 2024-06-20 | 297.23 |
| 2024-06-19 | 299.35 |
| 2024-06-18 | 288.31 |
| 2024-06-17 | 288.52 |
| 2024-06-14 | 287.89 |
| 2024-06-13 | 291.92 |
| 2024-06-12 | 288.31 |
| 2024-06-11 | 292.77 |
| 2024-06-07 | 296.17 |
| 2024-06-06 | 298.29 |
| 2024-06-05 | 296.17 |
| 2024-06-04 | 296.17 |
| 2024-06-03 | 295.32 |
| 2024-05-31 | 288.52 |
| 2024-05-30 | 291.92 |
| 2024-05-29 | 297.23 |
| 2024-05-28 | 303.81 |
| 2024-05-27 | 303.39 |
| 2024-05-24 | 298.93 |
| 2024-05-23 | 303.81 |
| 2024-05-22 | 310.60 |
| 2024-05-21 | 310.82 |
| 2024-05-20 | 320.58 |
| 2024-05-17 | 318.67 |
| 2024-05-16 | 314.64 |
| 2024-05-14 | 308.27 |
| 2024-05-13 | 309.12 |
| 2024-05-10 | 305.93 |
| 2024-05-09 | 296.38 |
| 2024-05-08 | 290.86 |
| 2024-05-07 | 294.04 |
| 2024-05-06 | 296.59 |
| 2024-05-03 | 294.04 |
| 2024-05-02 | 288.74 |
| 2024-04-30 | 278.76 |
| 2024-04-29 | 278.33 |
| 2024-04-26 | 276.85 |
| 2024-04-25 | 268.64 |
| 2024-04-24 | 266.95 |
| 2024-04-23 | 259.16 |
| 2024-04-22 | 251.79 |
| 2024-04-19 | 246.74 |
| 2024-04-18 | 250.11 |
| 2024-04-17 | 246.95 |
| 2024-04-16 | 247.16 |
| 2024-04-15 | 254.11 |
| 2024-04-12 | 257.27 |
| 2024-04-11 | 265.06 |
| 2024-04-10 | 266.11 |
| 2024-04-09 | 259.58 |
| 2024-04-08 | 257.27 |
| 2024-04-05 | 256.64 |
| 2024-04-03 | 256.64 |
| 2024-04-02 | 261.06 |
| 2024-03-28 | 252.64 |
| 2024-03-27 | 249.90 |
| 2024-03-26 | 254.53 |
| 2024-03-25 | 251.16 |
| 2024-03-22 | 251.79 |
| 2024-03-21 | 260.01 |
| 2024-03-20 | 253.06 |
| 2024-03-19 | 252.64 |
| 2024-03-18 | 257.06 |
| 2024-03-15 | 256.85 |
| 2024-03-14 | 261.48 |
| 2024-03-13 | 264.64 |
| 2024-03-12 | 264.64 |
| 2024-03-11 | 253.48 |
| 2024-03-08 | 248.64 |
| 2024-03-07 | 245.69 |
| 2024-03-06 | 249.48 |
| 2024-03-05 | 243.16 |
| 2024-03-04 | 252.43 |
| 2024-03-01 | 252.01 |
| 2024-02-29 | 250.11 |
| 2024-02-28 | 251.16 |
| 2024-02-27 | 257.06 |
| 2024-02-26 | 253.06 |
| 2024-02-23 | 255.37 |
| 2024-02-22 | 256.22 |
| 2024-02-21 | 250.53 |
| 2024-02-20 | 244.85 |
| 2024-02-19 | 242.95 |
| 2024-02-16 | 247.37 |
| 2024-02-15 | 238.53 |
| 2024-02-14 | 237.27 |
| 2024-02-09 | 233.90 |
| 2024-02-08 | 236.85 |
| 2024-02-07 | 241.06 |
| 2024-02-06 | 242.74 |
| 2024-02-05 | 229.06 |
| 2024-02-02 | 229.69 |
| 2024-02-01 | 231.37 |
| 2024-01-31 | 228.85 |
| 2024-01-30 | 233.27 |
| 2024-01-29 | 241.69 |
| 2024-01-26 | 238.95 |
| 2024-01-25 | 244.22 |
| 2024-01-24 | 238.11 |
| 2024-01-23 | 225.90 |
| 2024-01-22 | 218.11 |
| 2024-01-19 | 225.06 |
| 2024-01-18 | 226.95 |
| 2024-01-17 | 224.22 |
| 2024-01-16 | 236.85 |
| 2024-01-15 | 244.85 |
| 2024-01-12 | 245.06 |
| 2024-01-11 | 246.53 |
| 2024-01-10 | 242.11 |
| 2024-01-09 | 244.01 |
| 2024-01-08 | 244.43 |
| 2024-01-05 | 251.16 |
| 2024-01-04 | 253.90 |
| 2024-01-03 | 253.48 |
| 2024-01-02 | 256.64 |
| 2023-12-29 | 261.90 |
| 2023-12-28 | 262.74 |
| 2023-12-27 | 252.85 |
| 2023-12-22 | 246.74 |
| 2023-12-21 | 253.27 |
| 2023-12-20 | 252.85 |
| 2023-12-19 | 250.11 |
| 2023-12-18 | 252.85 |
| 2023-12-15 | 256.64 |
| 2023-12-14 | 248.22 |
| 2023-12-13 | 244.43 |
| 2023-12-12 | 247.58 |
| 2023-12-11 | 244.01 |
| 2023-12-08 | 246.53 |
| 2023-12-07 | 246.74 |
| 2023-12-06 | 249.27 |
| 2023-12-05 | 246.53 |
| 2023-12-04 | 253.48 |
| 2023-12-01 | 257.27 |
| 2023-11-30 | 261.90 |
| 2023-11-29 | 260.64 |
| 2023-11-28 | 268.43 |
| 2023-11-27 | 272.01 |
| 2023-11-24 | 272.43 |
| 2023-11-23 | 280.22 |
| 2023-11-22 | 276.01 |
| 2023-11-21 | 275.58 |
| 2023-11-20 | 276.85 |
| 2023-11-17 | 269.90 |
| 2023-11-16 | 277.90 |
| 2023-11-15 | 283.16 |
| 2023-11-14 | 269.06 |
| 2023-11-13 | 269.69 |
| 2023-11-10 | 264.43 |
| 2023-11-09 | 271.16 |
| 2023-11-08 | 271.58 |
| 2023-11-07 | 273.90 |
| 2023-11-06 | 280.43 |
| 2023-11-03 | 273.90 |
| 2023-11-02 | 264.85 |
| 2023-11-01 | 261.90 |
| 2023-10-31 | 262.53 |
| 2023-10-30 | 269.06 |
| 2023-10-27 | 269.06 |
| 2023-10-26 | 261.10 |
| 2023-10-25 | 262.12 |
| 2023-10-24 | 259.26 |
| 2023-10-20 | 263.14 |
| 2023-10-19 | 265.59 |
| 2023-10-18 | 275.18 |
| 2023-10-17 | 275.59 |
| 2023-10-16 | 272.94 |
| 2023-10-13 | 276.41 |
| 2023-10-12 | 284.98 |
| 2023-10-11 | 278.65 |
| 2023-10-10 | 273.96 |
| 2023-10-09 | 270.90 |
| 2023-10-06 | 270.28 |
| 2023-10-05 | 264.16 |
| 2023-10-04 | 263.55 |
| 2023-10-03 | 266.20 |
| 2023-09-29 | 276.41 |
| 2023-09-28 | 267.43 |
| 2023-09-27 | 272.53 |
| 2023-09-26 | 269.26 |
| 2023-09-25 | 274.37 |
| 2023-09-22 | 281.71 |
| 2023-09-21 | 273.14 |
| 2023-09-20 | 277.84 |
| 2023-09-19 | 280.29 |
| 2023-09-18 | 278.45 |
| 2023-09-15 | 283.76 |
| 2023-09-14 | 281.71 |
| 2023-09-13 | 280.69 |
| 2023-09-12 | 280.90 |
| 2023-09-11 | 282.12 |
| 2023-09-07 | 283.55 |
| 2023-09-06 | 288.25 |
| 2023-09-05 | 288.25 |
| 2023-09-04 | 296.41 |
| 2023-08-31 | 286.41 |
| 2023-08-30 | 287.84 |
| 2023-08-29 | 288.45 |
| 2023-08-28 | 280.69 |
| 2023-08-25 | 277.84 |
| 2023-08-24 | 282.94 |
| 2023-08-23 | 275.79 |
| 2023-08-22 | 273.96 |
| 2023-08-21 | 270.49 |
| 2023-08-18 | 277.22 |
| 2023-08-17 | 285.39 |
| 2023-08-16 | 284.78 |
| 2023-08-15 | 290.08 |
| 2023-08-14 | 293.96 |
| 2023-08-11 | 300.49 |
| 2023-08-10 | 303.76 |
| 2023-08-09 | 303.35 |
| 2023-08-08 | 301.92 |
| 2023-08-07 | 309.07 |
| 2023-08-04 | 309.07 |
| 2023-08-03 | 306.21 |
| 2023-08-02 | 308.05 |
| 2023-08-01 | 319.27 |
| 2023-07-31 | 319.27 |
| 2023-07-28 | 316.82 |
| 2023-07-27 | 310.70 |
| 2023-07-26 | 305.39 |
| 2023-07-25 | 306.62 |
| 2023-07-24 | 291.10 |
| 2023-07-21 | 299.88 |
| 2023-07-20 | 296.00 |
| 2023-07-19 | 296.82 |
| 2023-07-18 | 298.25 |
| 2023-07-14 | 306.21 |
| 2023-07-13 | 305.19 |
| 2023-07-12 | 295.19 |
| 2023-07-11 | 290.70 |
| 2023-07-10 | 287.43 |
| 2023-07-07 | 284.98 |
| 2023-07-06 | 288.25 |
| 2023-07-05 | 297.43 |
| 2023-07-04 | 303.35 |
| 2023-07-03 | 300.90 |
| 2023-06-30 | 292.94 |
| 2023-06-29 | 293.35 |
| 2023-06-28 | 298.66 |
| 2023-06-27 | 297.64 |
| 2023-06-26 | 290.90 |
| 2023-06-23 | 292.33 |
| 2023-06-21 | 299.06 |
| 2023-06-20 | 306.62 |
| 2023-06-19 | 312.33 |
| 2023-06-16 | 315.19 |
| 2023-06-15 | 311.11 |
| 2023-06-14 | 302.13 |
| 2023-06-13 | 304.78 |
| 2023-06-12 | 302.13 |
| 2023-06-09 | 301.31 |
| 2023-06-08 | 299.06 |
| 2023-06-07 | 297.84 |
| 2023-06-06 | 294.17 |
| 2023-06-05 | 294.98 |
| 2023-06-02 | 291.72 |
| 2023-06-01 | 276.20 |
| 2023-05-31 | 277.22 |
| 2023-05-30 | 284.16 |
| 2023-05-29 | 283.35 |
| 2023-05-25 | 287.23 |
| 2023-05-24 | 294.17 |
| 2023-05-23 | 300.09 |
| 2023-05-22 | 304.98 |
| 2023-05-19 | 300.09 |
| 2023-05-18 | 305.80 |
| 2023-05-17 | 301.92 |
| 2023-05-16 | 310.70 |
| 2023-05-15 | 310.70 |
| 2023-05-12 | 303.15 |
| 2023-05-11 | 305.39 |
| 2023-05-10 | 305.60 |
| 2023-05-09 | 307.43 |
| 2023-05-08 | 316.42 |
| 2023-05-05 | 311.52 |
| 2023-05-04 | 309.48 |
| 2023-05-03 | 303.76 |
| 2023-05-02 | 308.05 |
| 2023-04-28 | 308.25 |
| 2023-04-27 | 307.03 |
| 2023-04-26 | 304.79 |
| 2023-04-25 | 302.56 |
| 2023-04-24 | 309.46 |
| 2023-04-21 | 311.09 |
| 2023-04-20 | 318.40 |
| 2023-04-19 | 317.59 |
| 2023-04-18 | 323.27 |
| 2023-04-17 | 326.93 |
| 2023-04-14 | 320.43 |
| 2023-04-13 | 317.59 |
| 2023-04-12 | 316.77 |
| 2023-04-11 | 320.84 |
| 2023-04-06 | 317.18 |
| 2023-04-04 | 315.96 |
| 2023-04-03 | 318.40 |
| 2023-03-31 | 317.99 |
| 2023-03-30 | 316.77 |
| 2023-03-29 | 313.93 |
| 2023-03-28 | 306.21 |
| 2023-03-27 | 301.54 |
| 2023-03-24 | 308.24 |
| 2023-03-23 | 311.49 |
| 2023-03-22 | 302.15 |
| 2023-03-21 | 295.25 |
| 2023-03-20 | 290.17 |
| 2023-03-17 | 300.93 |
| 2023-03-16 | 294.64 |
| 2023-03-15 | 301.74 |
| 2023-03-14 | 295.25 |
| 2023-03-13 | 304.59 |
| 2023-03-10 | 295.85 |
| 2023-03-09 | 309.46 |
| 2023-03-08 | 311.09 |
| 2023-03-07 | 320.84 |
| 2023-03-06 | 322.46 |
| 2023-03-03 | 322.06 |
| 2023-03-02 | 318.40 |
| 2023-03-01 | 321.65 |
| 2023-02-28 | 306.01 |
| 2023-02-27 | 307.84 |
| 2023-02-24 | 311.09 |
| 2023-02-23 | 315.96 |
| 2023-02-22 | 317.18 |
| 2023-02-21 | 320.02 |
| 2023-02-20 | 326.52 |
| 2023-02-17 | 324.09 |
| 2023-02-16 | 329.37 |
| 2023-02-15 | 325.31 |
| 2023-02-14 | 331.40 |
| 2023-02-13 | 333.43 |
| 2023-02-10 | 332.62 |
| 2023-02-09 | 341.96 |
| 2023-02-08 | 335.05 |
| 2023-02-07 | 335.05 |
| 2023-02-06 | 333.84 |
| 2023-02-03 | 342.37 |
| 2023-02-02 | 348.46 |
| 2023-02-01 | 350.49 |
| 2023-01-31 | 346.83 |
| 2023-01-30 | 351.30 |
| 2023-01-27 | 362.68 |
| 2023-01-26 | 361.46 |
| 2023-01-20 | 350.49 |
| 2023-01-19 | 342.37 |
| 2023-01-18 | 343.18 |
| 2023-01-17 | 340.74 |
| 2023-01-16 | 343.58 |
| 2023-01-13 | 343.99 |
| 2023-01-12 | 339.52 |
| 2023-01-11 | 338.30 |
| 2023-01-10 | 335.87 |
| 2023-01-09 | 336.68 |
| 2023-01-06 | 328.96 |
| 2023-01-05 | 330.18 |
| 2023-01-04 | 324.90 |
| 2023-01-03 | 311.49 |
| 2022-12-30 | 304.59 |
| 2022-12-29 | 303.17 |
| 2022-12-28 | 307.03 |
| 2022-12-23 | 300.12 |
| 2022-12-22 | 301.95 |
| 2022-12-21 | 291.79 |
| 2022-12-20 | 290.17 |
| 2022-12-19 | 296.26 |
| 2022-12-16 | 298.50 |
| 2022-12-15 | 296.26 |
| 2022-12-14 | 302.15 |
| 2022-12-13 | 300.73 |
| 2022-12-12 | 297.68 |
| 2022-12-09 | 306.21 |
| 2022-12-08 | 297.28 |
| 2022-12-07 | 285.50 |
| 2022-12-06 | 297.68 |
| 2022-12-05 | 297.48 |
| 2022-12-02 | 281.23 |
| 2022-12-01 | 284.28 |
| 2022-11-30 | 279.81 |
| 2022-11-29 | 272.09 |
| 2022-11-28 | 253.81 |
| 2022-11-25 | 259.09 |
| 2022-11-24 | 261.12 |
| 2022-11-23 | 257.87 |
| 2022-11-22 | 255.84 |
| 2022-11-21 | 260.92 |
| 2022-11-18 | 267.22 |
| 2022-11-17 | 268.64 |
| 2022-11-16 | 272.90 |
| 2022-11-15 | 274.73 |
| 2022-11-14 | 259.50 |
| 2022-11-11 | 253.81 |
| 2022-11-10 | 229.03 |
| 2022-11-09 | 234.31 |
| 2022-11-08 | 238.58 |
| 2022-11-07 | 238.78 |
| 2022-11-04 | 229.64 |
| 2022-11-03 | 213.19 |
| 2022-11-02 | 223.14 |
| 2022-11-01 | 215.83 |
| 2022-10-31 | 201.00 |
| 2022-10-28 | 203.44 |
| 2022-10-27 | 215.02 |
| 2022-10-26 | 213.06 |
| 2022-10-25 | 210.12 |
| 2022-10-24 | 210.12 |
| 2022-10-21 | 230.70 |
| 2022-10-20 | 231.68 |
| 2022-10-19 | 236.58 |
| 2022-10-18 | 244.23 |
| 2022-10-17 | 237.95 |
| 2022-10-14 | 237.76 |
| 2022-10-13 | 234.43 |
| 2022-10-12 | 240.11 |
| 2022-10-11 | 242.85 |
| 2022-10-10 | 249.91 |
| 2022-10-07 | 260.30 |
| 2022-10-06 | 265.79 |
| 2022-10-05 | 267.16 |
| 2022-10-03 | 247.17 |
| 2022-09-30 | 250.70 |
| 2022-09-29 | 248.93 |
| 2022-09-28 | 250.89 |
| 2022-09-27 | 263.05 |
| 2022-09-26 | 262.65 |
| 2022-09-23 | 264.22 |
| 2022-09-22 | 268.73 |
| 2022-09-21 | 274.61 |
| 2022-09-20 | 281.08 |
| 2022-09-19 | 276.18 |
| 2022-09-16 | 280.30 |
| 2022-09-15 | 283.43 |
| 2022-09-14 | 282.26 |
| 2022-09-13 | 291.47 |
| 2022-09-09 | 292.06 |
| 2022-09-08 | 281.86 |
| 2022-09-07 | 285.59 |
| 2022-09-06 | 288.33 |
| 2022-09-05 | 288.14 |
| 2022-09-02 | 292.84 |
| 2022-09-01 | 295.98 |
| 2022-08-31 | 301.86 |
| 2022-08-30 | 301.86 |
| 2022-08-29 | 302.25 |
| 2022-08-26 | 305.78 |
| 2022-08-25 | 301.86 |
| 2022-08-24 | 288.14 |
| 2022-08-23 | 292.84 |
| 2022-08-22 | 297.55 |
| 2022-08-19 | 298.33 |
| 2022-08-18 | 297.55 |
| 2022-08-17 | 300.29 |
| 2022-08-16 | 298.72 |
| 2022-08-15 | 303.43 |
| 2022-08-12 | 306.17 |
| 2022-08-11 | 303.43 |
| 2022-08-10 | 294.80 |
| 2022-08-09 | 301.86 |
| 2022-08-08 | 303.04 |
| 2022-08-05 | 305.78 |
| 2022-08-04 | 305.39 |
| 2022-08-03 | 297.55 |
| 2022-08-02 | 295.98 |
| 2022-08-01 | 305.39 |
| 2022-07-29 | 305.39 |
| 2022-07-28 | 314.01 |
| 2022-07-27 | 315.58 |
| 2022-07-26 | 320.68 |
| 2022-07-25 | 314.01 |
| 2022-07-22 | 313.62 |
| 2022-07-21 | 313.23 |
| 2022-07-20 | 320.29 |
| 2022-07-19 | 315.97 |
| 2022-07-18 | 318.72 |
| 2022-07-15 | 308.52 |
| 2022-07-14 | 316.37 |
| 2022-07-13 | 318.33 |
| 2022-07-12 | 318.72 |
| 2022-07-11 | 324.21 |
| 2022-07-08 | 335.58 |
| 2022-07-07 | 334.79 |
| 2022-07-06 | 331.66 |
| 2022-07-05 | 337.54 |
| 2022-07-04 | 336.75 |
| 2022-06-30 | 336.75 |
| 2022-06-29 | 338.71 |
| 2022-06-28 | 345.38 |
| 2022-06-27 | 342.63 |
| 2022-06-24 | 332.05 |
| 2022-06-23 | 323.81 |
| 2022-06-22 | 318.33 |
| 2022-06-21 | 328.91 |
| 2022-06-20 | 321.85 |
| 2022-06-17 | 320.68 |
| 2022-06-16 | 314.80 |
| 2022-06-15 | 324.21 |
| 2022-06-14 | 318.72 |
| 2022-06-13 | 318.33 |
| 2022-06-10 | 333.62 |
| 2022-06-09 | 334.40 |
| 2022-06-08 | 336.36 |
| 2022-06-07 | 327.34 |
| 2022-06-06 | 329.30 |
| 2022-06-02 | 318.33 |
| 2022-06-01 | 321.85 |
| 2022-05-31 | 323.81 |
| 2022-05-30 | 317.93 |
| 2022-05-27 | 310.09 |
| 2022-05-26 | 297.94 |
| 2022-05-25 | 299.51 |
| 2022-05-24 | 298.33 |
| 2022-05-23 | 304.21 |
| 2022-05-20 | 308.92 |
| 2022-05-19 | 297.55 |
| 2022-05-18 | 306.56 |
| 2022-05-17 | 306.17 |
| 2022-05-16 | 293.23 |
| 2022-05-13 | 292.06 |
| 2022-05-12 | 281.67 |
| 2022-05-11 | 291.27 |
| 2022-05-10 | 286.57 |
| 2022-05-06 | 294.80 |
| 2022-05-05 | 309.31 |
| 2022-05-04 | 311.27 |
| 2022-05-03 | 315.97 |
| 2022-04-29 | 315.97 |
| 2022-04-28 | 299.51 |
| 2022-04-27 | 293.23 |
| 2022-04-26 | 293.23 |
| 2022-04-25 | 293.62 |
| 2022-04-22 | 306.90 |
| 2022-04-21 | 307.68 |
| 2022-04-20 | 312.37 |
| 2022-04-19 | 314.32 |
| 2022-04-14 | 324.08 |
| 2022-04-13 | 321.35 |
| 2022-04-12 | 320.18 |
| 2022-04-11 | 318.23 |
| 2022-04-08 | 331.50 |
| 2022-04-07 | 329.94 |
| 2022-04-06 | 334.63 |
| 2022-04-04 | 343.22 |
| 2022-04-01 | 334.63 |
| 2022-03-31 | 335.02 |
| 2022-03-30 | 337.36 |
| 2022-03-29 | 331.89 |
| 2022-03-28 | 327.21 |
| 2022-03-25 | 321.35 |
| 2022-03-24 | 332.28 |
| 2022-03-23 | 335.80 |
| 2022-03-22 | 331.11 |
| 2022-03-21 | 317.84 |
| 2022-03-18 | 322.91 |
| 2022-03-17 | 323.30 |
| 2022-03-16 | 295.19 |
| 2022-03-15 | 264.14 |
| 2022-03-14 | 286.60 |
| 2022-03-11 | 306.12 |
| 2022-03-10 | 311.98 |
| 2022-03-09 | 305.73 |
| 2022-03-08 | 307.68 |
| 2022-03-07 | 314.32 |
| 2022-03-04 | 330.72 |
| 2022-03-03 | 342.05 |
| 2022-03-02 | 339.31 |
| 2022-03-01 | 346.73 |
| 2022-02-28 | 346.73 |
| 2022-02-25 | 347.51 |
| 2022-02-24 | 350.25 |
| 2022-02-23 | 364.70 |
| 2022-02-22 | 361.18 |
| 2022-02-21 | 375.24 |
| 2022-02-18 | 377.97 |
| 2022-02-17 | 386.56 |
| 2022-02-16 | 384.61 |
| 2022-02-15 | 377.58 |
| 2022-02-14 | 381.88 |
| 2022-02-11 | 388.52 |
| 2022-02-10 | 388.91 |
| 2022-02-09 | 387.34 |
| 2022-02-08 | 377.97 |
| 2022-02-07 | 381.88 |
| 2022-02-04 | 382.27 |
| 2022-01-31 | 368.21 |
| 2022-01-28 | 362.35 |
| 2022-01-27 | 367.04 |
| 2022-01-26 | 376.41 |
| 2022-01-25 | 376.41 |
| 2022-01-24 | 384.22 |
| 2022-01-21 | 389.30 |
| 2022-01-20 | 389.69 |
| 2022-01-19 | 372.90 |
| 2022-01-18 | 373.68 |
| 2022-01-17 | 375.24 |
| 2022-01-14 | 377.97 |
| 2022-01-13 | 379.53 |
| 2022-01-12 | 378.36 |
| 2022-01-11 | 365.87 |
| 2022-01-10 | 365.48 |
| 2022-01-07 | 361.57 |
| 2022-01-06 | 353.37 |
| 2022-01-05 | 349.86 |
| 2022-01-04 | 357.67 |
| 2022-01-03 | 356.89 |
| 2021-12-31 | 359.23 |
| 2021-12-30 | 354.54 |
| 2021-12-29 | 352.98 |
| 2021-12-28 | 357.28 |
| 2021-12-24 | 356.49 |
| 2021-12-23 | 355.71 |
| 2021-12-22 | 352.98 |
| 2021-12-21 | 351.03 |
| 2021-12-20 | 347.12 |
| 2021-12-17 | 355.71 |
| 2021-12-16 | 361.96 |
| 2021-12-15 | 360.40 |
| 2021-12-14 | 363.91 |
| 2021-12-13 | 371.33 |
| 2021-12-10 | 370.94 |
| 2021-12-09 | 376.02 |
| 2021-12-08 | 371.72 |
| 2021-12-07 | 371.33 |
| 2021-12-06 | 358.84 |
| 2021-12-03 | 367.04 |
| 2021-12-02 | 367.82 |
| 2021-12-01 | 365.48 |
| 2021-11-30 | 361.18 |
| 2021-11-29 | 371.33 |
| 2021-11-26 | 373.68 |
| 2021-11-25 | 386.56 |
| 2021-11-24 | 385.39 |
| 2021-11-23 | 384.61 |
| 2021-11-22 | 390.08 |
| 2021-11-19 | 391.64 |
| 2021-11-18 | 395.94 |
| 2021-11-17 | 403.35 |
| 2021-11-16 | 403.75 |
| 2021-11-15 | 399.06 |
| 2021-11-12 | 397.89 |
| 2021-11-11 | 396.72 |
| 2021-11-10 | 391.25 |
| 2021-11-09 | 387.34 |
| 2021-11-08 | 387.34 |
| 2021-11-05 | 389.69 |
| 2021-11-04 | 395.54 |
| 2021-11-03 | 391.25 |
| 2021-11-02 | 393.98 |
| 2021-11-01 | 393.98 |
| 2021-10-29 | 398.28 |
| 2021-10-28 | 400.62 |
| 2021-10-27 | 402.53 |
| 2021-10-26 | 410.18 |
| 2021-10-25 | 412.09 |
| 2021-10-22 | 411.71 |
| 2021-10-21 | 409.04 |
| 2021-10-20 | 412.86 |
| 2021-10-19 | 405.59 |
| 2021-10-18 | 399.09 |
| 2021-10-15 | 396.80 |
| 2021-10-12 | 389.53 |
| 2021-10-11 | 396.03 |
| 2021-10-08 | 387.24 |
| 2021-10-07 | 384.94 |
| 2021-10-06 | 370.79 |
| 2021-10-05 | 373.47 |
| 2021-10-04 | 372.70 |
| 2021-09-30 | 382.26 |
| 2021-09-29 | 384.18 |
| 2021-09-28 | 380.35 |
| 2021-09-27 | 374.62 |
| 2021-09-24 | 375.38 |
| 2021-09-23 | 381.50 |
| 2021-09-21 | 375.38 |
| 2021-09-20 | 373.47 |
| 2021-09-17 | 389.15 |
| 2021-09-16 | 384.94 |
| 2021-09-15 | 392.97 |
| 2021-09-14 | 400.24 |
| 2021-09-13 | 405.98 |
| 2021-09-10 | 413.24 |
| 2021-09-09 | 403.68 |
| 2021-09-08 | 414.39 |
| 2021-09-07 | 415.92 |
| 2021-09-06 | 411.71 |
| 2021-09-03 | 407.51 |
| 2021-09-02 | 410.56 |
| 2021-09-01 | 408.65 |
| 2021-08-31 | 405.21 |
| 2021-08-30 | 399.09 |
| 2021-08-27 | 396.41 |
| 2021-08-26 | 396.80 |
| 2021-08-25 | 402.15 |
| 2021-08-24 | 401.77 |
| 2021-08-23 | 391.06 |
| 2021-08-20 | 385.32 |
| 2021-08-19 | 394.12 |
| 2021-08-18 | 404.45 |
| 2021-08-17 | 402.15 |
| 2021-08-16 | 410.95 |
| 2021-08-13 | 414.39 |
| 2021-08-12 | 415.92 |
| 2021-08-11 | 418.98 |
| 2021-08-10 | 417.83 |
| 2021-08-09 | 411.71 |
| 2021-08-06 | 410.56 |
| 2021-08-05 | 410.95 |
| 2021-08-04 | 415.15 |
| 2021-08-03 | 410.18 |
| 2021-08-02 | 410.95 |
| 2021-07-30 | 407.12 |
| 2021-07-29 | 413.24 |
| 2021-07-28 | 397.94 |
| 2021-07-27 | 390.68 |
| 2021-07-26 | 410.56 |
| 2021-07-23 | 432.75 |
| 2021-07-22 | 440.01 |
| 2021-07-21 | 430.83 |
| 2021-07-20 | 430.83 |
| 2021-07-19 | 435.42 |
| 2021-07-16 | 446.90 |
| 2021-07-15 | 444.99 |
| 2021-07-14 | 441.16 |
| 2021-07-13 | 444.60 |
| 2021-07-12 | 437.34 |
| 2021-07-09 | 434.28 |
| 2021-07-08 | 430.45 |
| 2021-07-07 | 445.75 |
| 2021-07-06 | 446.13 |
| 2021-07-05 | 447.66 |
| 2021-07-02 | 449.57 |
| 2021-06-30 | 459.14 |
| 2021-06-29 | 462.58 |
| 2021-06-28 | 466.78 |
| 2021-06-25 | 466.40 |
| 2021-06-24 | 459.90 |
| 2021-06-23 | 458.75 |
| 2021-06-22 | 448.04 |
| 2021-06-21 | 451.87 |
| 2021-06-18 | 457.61 |
| 2021-06-17 | 452.25 |
| 2021-06-16 | 450.72 |
| 2021-06-15 | 454.55 |
| 2021-06-11 | 458.37 |
| 2021-06-10 | 456.08 |
| 2021-06-09 | 456.46 |
| 2021-06-08 | 456.84 |
| 2021-06-07 | 457.22 |
| 2021-06-04 | 459.14 |
| 2021-06-03 | 459.52 |
| 2021-06-02 | 465.64 |
| 2021-06-01 | 469.46 |
| 2021-05-31 | 462.20 |
| 2021-05-28 | 462.58 |
| 2021-05-27 | 461.81 |
| 2021-05-26 | 461.81 |
| 2021-05-25 | 457.99 |
| 2021-05-24 | 448.04 |
| 2021-05-21 | 447.66 |
| 2021-05-20 | 447.28 |
| 2021-05-18 | 450.34 |
| 2021-05-17 | 442.69 |
| 2021-05-14 | 439.25 |
| 2021-05-13 | 435.04 |
| 2021-05-12 | 443.07 |
| 2021-05-11 | 437.72 |
| 2021-05-10 | 449.57 |
| 2021-05-07 | 451.10 |
| 2021-05-06 | 450.34 |
| 2021-05-05 | 447.66 |
| 2021-05-04 | 450.34 |
| 2021-05-03 | 444.60 |
| 2021-04-30 | 450.72 |
| 2021-04-29 | 463.34 |
| 2021-04-28 | 456.08 |
| 2021-04-27 | 452.66 |
| 2021-04-26 | 453.80 |
| 2021-04-23 | 456.46 |
| 2021-04-22 | 449.63 |
| 2021-04-21 | 447.74 |
| 2021-04-20 | 456.46 |
| 2021-04-19 | 456.83 |
| 2021-04-16 | 454.18 |
| 2021-04-15 | 450.01 |
| 2021-04-14 | 453.42 |
| 2021-04-13 | 448.12 |
| 2021-04-12 | 442.81 |
| 2021-04-09 | 449.63 |
| 2021-04-08 | 454.94 |
| 2021-04-07 | 447.74 |
| 2021-04-01 | 452.66 |
| 2021-03-31 | 443.19 |
| 2021-03-30 | 446.22 |
| 2021-03-29 | 442.43 |
| 2021-03-26 | 441.29 |
| 2021-03-25 | 433.71 |
| 2021-03-24 | 432.95 |
| 2021-03-23 | 445.84 |
| 2021-03-22 | 451.53 |
| 2021-03-19 | 453.04 |
| 2021-03-18 | 462.14 |
| 2021-03-17 | 455.32 |
| 2021-03-16 | 454.56 |
| 2021-03-15 | 451.91 |
| 2021-03-12 | 449.63 |
| 2021-03-11 | 460.62 |
| 2021-03-10 | 452.29 |
| 2021-03-09 | 448.87 |
| 2021-03-08 | 444.70 |
| 2021-03-05 | 454.18 |
| 2021-03-04 | 457.59 |
| 2021-03-03 | 468.58 |
| 2021-03-02 | 454.18 |
| 2021-03-01 | 460.62 |
| 2021-02-26 | 453.80 |
| 2021-02-25 | 474.65 |
| 2021-02-24 | 466.31 |
| 2021-02-23 | 483.75 |
| 2021-02-22 | 478.44 |
| 2021-02-19 | 483.75 |
| 2021-02-18 | 483.37 |
| 2021-02-17 | 492.09 |
| 2021-02-16 | 485.64 |
| 2021-02-11 | 474.65 |
| 2021-02-10 | 473.51 |
| 2021-02-09 | 460.62 |
| 2021-02-08 | 459.11 |
| 2021-02-05 | 458.73 |
| 2021-02-04 | 454.18 |
| 2021-02-03 | 458.35 |
| 2021-02-02 | 457.59 |
| 2021-02-01 | 450.77 |
| 2021-01-29 | 439.40 |
| 2021-01-28 | 443.95 |
| 2021-01-27 | 458.35 |
| 2021-01-26 | 460.25 |
| 2021-01-25 | 473.89 |
| 2021-01-22 | 461.38 |
| 2021-01-21 | 469.72 |
| 2021-01-20 | 470.10 |
| 2021-01-19 | 464.79 |
| 2021-01-18 | 449.63 |
| 2021-01-15 | 445.46 |
| 2021-01-14 | 442.81 |
| 2021-01-13 | 438.26 |
| 2021-01-12 | 438.26 |
| 2021-01-11 | 432.95 |
| 2021-01-08 | 431.06 |
| 2021-01-07 | 424.99 |
| 2021-01-06 | 427.65 |
| 2021-01-05 | 425.75 |
| 2021-01-04 | 423.86 |
| 2020-12-31 | 419.31 |
| 2020-12-30 | 418.17 |
| 2020-12-29 | 406.80 |
| 2020-12-28 | 401.87 |
| 2020-12-24 | 404.15 |
| 2020-12-23 | 402.63 |
| 2020-12-22 | 398.46 |
| 2020-12-21 | 401.49 |
| 2020-12-18 | 404.15 |
| 2020-12-17 | 409.07 |
| 2020-12-16 | 405.66 |
| 2020-12-15 | 400.35 |
| 2020-12-14 | 403.77 |
| 2020-12-11 | 406.04 |
| 2020-12-10 | 404.15 |
| 2020-12-09 | 405.66 |
| 2020-12-08 | 401.49 |
| 2020-12-07 | 404.52 |
| 2020-12-04 | 411.35 |
| 2020-12-03 | 409.83 |
| 2020-12-02 | 405.66 |
| 2020-12-01 | 406.42 |
| 2020-11-30 | 403.39 |
| 2020-11-27 | 413.24 |
| 2020-11-26 | 410.59 |
| 2020-11-25 | 407.56 |
| 2020-11-24 | 406.80 |
| 2020-11-23 | 404.90 |
| 2020-11-20 | 403.77 |
| 2020-11-19 | 402.63 |
| 2020-11-18 | 405.66 |
| 2020-11-17 | 403.77 |
| 2020-11-16 | 403.01 |
| 2020-11-13 | 398.46 |
| 2020-11-12 | 399.22 |
| 2020-11-11 | 400.35 |
| 2020-11-10 | 400.35 |
| 2020-11-09 | 395.81 |
| 2020-11-06 | 390.50 |
| 2020-11-05 | 387.09 |
| 2020-11-04 | 373.82 |
| 2020-11-03 | 376.10 |
| 2020-11-02 | 366.24 |
| 2020-10-30 | 359.42 |
| 2020-10-29 | 368.51 |
| 2020-10-28 | 369.99 |
| 2020-10-27 | 371.10 |
| 2020-10-23 | 374.42 |
| 2020-10-22 | 371.84 |
| 2020-10-21 | 371.47 |
| 2020-10-20 | 367.78 |
| 2020-10-19 | 367.41 |
| 2020-10-16 | 365.19 |
| 2020-10-15 | 359.65 |
| 2020-10-14 | 369.25 |
| 2020-10-12 | 370.36 |
| 2020-10-09 | 361.13 |
| 2020-10-08 | 360.39 |
| 2020-10-07 | 362.61 |
| 2020-10-06 | 357.44 |
| 2020-10-05 | 352.64 |
| 2020-09-30 | 348.21 |
| 2020-09-29 | 344.52 |
| 2020-09-28 | 348.21 |
| 2020-09-25 | 344.15 |
| 2020-09-24 | 345.25 |
| 2020-09-23 | 352.64 |
| 2020-09-22 | 352.27 |
| 2020-09-21 | 356.33 |
| 2020-09-18 | 365.93 |
| 2020-09-17 | 363.71 |
| 2020-09-16 | 370.36 |
| 2020-09-15 | 371.10 |
| 2020-09-14 | 368.88 |
| 2020-09-11 | 366.30 |
| 2020-09-10 | 364.08 |
| 2020-09-09 | 365.93 |
| 2020-09-08 | 368.51 |
| 2020-09-07 | 369.62 |
| 2020-09-04 | 371.10 |
| 2020-09-03 | 374.79 |
| 2020-09-02 | 376.64 |
| 2020-09-01 | 377.74 |
| 2020-08-31 | 377.01 |
| 2020-08-28 | 382.17 |
| 2020-08-27 | 379.22 |
| 2020-08-26 | 382.17 |
| 2020-08-25 | 382.91 |
| 2020-08-24 | 383.28 |
| 2020-08-21 | 375.90 |
| 2020-08-20 | 369.62 |
| 2020-08-19 | 377.74 |
| 2020-08-18 | 380.33 |
| 2020-08-17 | 379.96 |
| 2020-08-14 | 376.64 |
| 2020-08-13 | 378.11 |
| 2020-08-12 | 377.74 |
| 2020-08-11 | 371.84 |
| 2020-08-10 | 363.35 |
| 2020-08-07 | 364.82 |
| 2020-08-06 | 372.58 |
| 2020-08-05 | 376.27 |
| 2020-08-04 | 372.94 |
| 2020-08-03 | 363.71 |
| 2020-07-31 | 366.30 |
| 2020-07-30 | 367.78 |
| 2020-07-29 | 371.10 |
| 2020-07-28 | 369.99 |
| 2020-07-27 | 368.14 |
| 2020-07-24 | 368.14 |
| 2020-07-23 | 378.11 |
| 2020-07-22 | 374.05 |
| 2020-07-21 | 385.13 |
| 2020-07-20 | 374.79 |
| 2020-07-17 | 376.27 |
| 2020-07-16 | 373.68 |
| 2020-07-15 | 383.28 |
| 2020-07-14 | 382.91 |
| 2020-07-13 | 388.82 |
| 2020-07-10 | 386.24 |
| 2020-07-09 | 396.20 |
| 2020-07-08 | 393.62 |
| 2020-07-07 | 391.77 |
| 2020-07-06 | 397.31 |
| 2020-07-03 | 378.48 |
| 2020-07-02 | 374.42 |
| 2020-06-30 | 359.65 |
| 2020-06-29 | 357.07 |
| 2020-06-26 | 361.50 |
| 2020-06-24 | 365.93 |
| 2020-06-23 | 368.14 |
| 2020-06-22 | 361.50 |
| 2020-06-19 | 362.61 |
| 2020-06-18 | 359.28 |
| 2020-06-17 | 359.65 |
| 2020-06-16 | 357.81 |
| 2020-06-15 | 346.73 |
| 2020-06-12 | 355.96 |
| 2020-06-11 | 358.91 |
| 2020-06-10 | 369.99 |
| 2020-06-09 | 369.62 |
| 2020-06-08 | 364.08 |
| 2020-06-05 | 364.08 |
| 2020-06-04 | 356.33 |
| 2020-06-03 | 355.59 |
| 2020-06-02 | 347.84 |
| 2020-06-01 | 342.67 |
| 2020-05-29 | 328.27 |
| 2020-05-28 | 331.04 |
| 2020-05-27 | 333.81 |
| 2020-05-26 | 336.58 |
| 2020-05-25 | 327.35 |
| 2020-05-22 | 327.35 |
| 2020-05-21 | 351.35 |
| 2020-05-20 | 355.04 |
| 2020-05-19 | 354.12 |
| 2020-05-18 | 346.73 |
| 2020-05-15 | 343.04 |
| 2020-05-14 | 343.04 |
| 2020-05-13 | 349.50 |
| 2020-05-12 | 351.35 |
| 2020-05-11 | 357.81 |
| 2020-05-08 | 350.42 |
| 2020-05-07 | 345.81 |
| 2020-05-06 | 349.50 |
| 2020-05-05 | 343.04 |
| 2020-05-04 | 338.42 |
| 2020-04-29 | 356.88 |
| 2020-04-28 | 356.88 |
| 2020-04-27 | 350.61 |
| 2020-04-24 | 342.33 |
| 2020-04-23 | 344.17 |
| 2020-04-22 | 343.25 |
| 2020-04-21 | 341.41 |
| 2020-04-20 | 352.45 |
| 2020-04-17 | 351.53 |
| 2020-04-16 | 346.01 |
| 2020-04-15 | 346.93 |
| 2020-04-14 | 354.29 |
| 2020-04-09 | 350.61 |
| 2020-04-08 | 345.09 |
| 2020-04-07 | 350.61 |
| 2020-04-06 | 340.49 |
| 2020-04-03 | 331.30 |
| 2020-04-02 | 332.22 |
| 2020-04-01 | 328.54 |
| 2020-03-31 | 338.65 |
| 2020-03-30 | 330.38 |
| 2020-03-27 | 336.81 |
| 2020-03-26 | 334.05 |
| 2020-03-25 | 337.73 |
| 2020-03-24 | 323.94 |
| 2020-03-23 | 304.63 |
| 2020-03-20 | 324.86 |
| 2020-03-19 | 304.63 |
| 2020-03-18 | 316.58 |
| 2020-03-17 | 334.05 |
| 2020-03-16 | 332.22 |
| 2020-03-13 | 347.85 |
| 2020-03-12 | 353.37 |
| 2020-03-11 | 370.84 |
| 2020-03-10 | 372.68 |
| 2020-03-09 | 368.08 |
| 2020-03-06 | 387.39 |
| 2020-03-05 | 397.51 |
| 2020-03-04 | 388.31 |
| 2020-03-03 | 389.23 |
| 2020-03-02 | 390.15 |
| 2020-02-28 | 386.47 |
| 2020-02-27 | 399.35 |
| 2020-02-26 | 395.67 |
| 2020-02-25 | 398.43 |
| 2020-02-24 | 397.51 |
| 2020-02-21 | 405.78 |
| 2020-02-20 | 410.38 |
| 2020-02-19 | 412.22 |
| 2020-02-18 | 409.46 |
| 2020-02-17 | 417.74 |
| 2020-02-14 | 414.98 |
| 2020-02-13 | 414.06 |
| 2020-02-12 | 415.90 |
| 2020-02-11 | 410.38 |
| 2020-02-10 | 403.94 |
| 2020-02-07 | 406.70 |
| 2020-02-06 | 409.46 |
| 2020-02-05 | 395.67 |
| 2020-02-04 | 393.83 |
| 2020-02-03 | 387.39 |
| 2020-01-31 | 387.39 |
| 2020-01-30 | 390.15 |
| 2020-01-29 | 402.11 |
| 2020-01-24 | 416.82 |
| 2020-01-23 | 414.98 |
| 2020-01-22 | 425.10 |
| 2020-01-21 | 417.74 |
| 2020-01-20 | 432.45 |
| 2020-01-17 | 437.05 |
| 2020-01-16 | 433.37 |
| 2020-01-15 | 432.45 |
| 2020-01-14 | 434.29 |
| 2020-01-13 | 436.13 |
| 2020-01-10 | 429.69 |
| 2020-01-09 | 429.69 |
| 2020-01-08 | 419.58 |
| 2020-01-07 | 423.26 |
| 2020-01-06 | 423.26 |
| 2020-01-03 | 426.94 |
| 2020-01-02 | 427.85 |
| 2019-12-31 | 423.26 |
| 2019-12-30 | 425.10 |
| 2019-12-27 | 422.34 |
| 2019-12-24 | 414.98 |
| 2019-12-23 | 416.82 |
| 2019-12-20 | 417.74 |
| 2019-12-19 | 414.98 |
| 2019-12-18 | 415.90 |
| 2019-12-17 | 414.98 |
| 2019-12-16 | 409.46 |
| 2019-12-13 | 412.22 |
| 2019-12-12 | 400.27 |
| 2019-12-11 | 392.91 |
| 2019-12-10 | 389.23 |
| 2019-12-09 | 391.07 |
| 2019-12-06 | 390.15 |
| 2019-12-05 | 386.47 |
| 2019-12-04 | 382.79 |
| 2019-12-03 | 388.31 |
| 2019-12-02 | 390.15 |
| 2019-11-29 | 387.39 |
| 2019-11-28 | 397.51 |
| 2019-11-27 | 399.35 |
| 2019-11-26 | 398.43 |
| 2019-11-25 | 399.35 |
| 2019-11-22 | 391.99 |
| 2019-11-21 | 389.23 |
| 2019-11-20 | 397.51 |
| 2019-11-19 | 401.19 |
| 2019-11-18 | 392.91 |
| 2019-11-15 | 387.39 |
| 2019-11-14 | 388.31 |
| 2019-11-13 | 391.07 |
| 2019-11-12 | 400.27 |
| 2019-11-11 | 398.43 |
| 2019-11-08 | 411.30 |
| 2019-11-07 | 414.98 |
| 2019-11-06 | 412.22 |
| 2019-11-05 | 412.22 |
| 2019-11-04 | 410.38 |
| 2019-11-01 | 402.11 |
| 2019-10-31 | 397.51 |
| 2019-10-30 | 393.28 |
| 2019-10-29 | 395.96 |
| 2019-10-28 | 396.85 |
| 2019-10-25 | 394.17 |
| 2019-10-24 | 394.17 |
| 2019-10-23 | 391.49 |
| 2019-10-22 | 395.06 |
| 2019-10-21 | 393.28 |
| 2019-10-18 | 394.17 |
| 2019-10-17 | 396.85 |
| 2019-10-16 | 392.38 |
| 2019-10-15 | 389.70 |
| 2019-10-14 | 390.60 |
| 2019-10-11 | 387.92 |
| 2019-10-10 | 375.41 |
| 2019-10-09 | 375.41 |
| 2019-10-08 | 378.98 |
| 2019-10-04 | 377.19 |
| 2019-10-03 | 382.55 |
| 2019-10-02 | 380.77 |
| 2019-09-30 | 381.66 |
| 2019-09-27 | 379.87 |
| 2019-09-26 | 380.77 |
| 2019-09-25 | 379.87 |
| 2019-09-24 | 386.13 |
| 2019-09-23 | 384.34 |
| 2019-09-20 | 388.81 |
| 2019-09-19 | 388.81 |
| 2019-09-18 | 394.17 |
| 2019-09-17 | 394.17 |
| 2019-09-16 | 399.53 |
| 2019-09-13 | 404.00 |
| 2019-09-12 | 399.53 |
| 2019-09-11 | 399.53 |
| 2019-09-10 | 392.38 |
| 2019-09-09 | 392.38 |
| 2019-09-06 | 390.60 |
| 2019-09-05 | 389.70 |
| 2019-09-04 | 387.92 |
| 2019-09-03 | 370.04 |
| 2019-09-02 | 371.83 |
| 2019-08-30 | 373.62 |
| 2019-08-29 | 372.72 |
| 2019-08-28 | 370.94 |
| 2019-08-27 | 371.83 |
| 2019-08-26 | 372.72 |
| 2019-08-23 | 380.77 |
| 2019-08-22 | 378.98 |
| 2019-08-21 | 382.55 |
| 2019-08-20 | 382.55 |
| 2019-08-19 | 381.66 |
| 2019-08-16 | 373.62 |
| 2019-08-15 | 368.26 |
| 2019-08-14 | 363.79 |
| 2019-08-13 | 364.68 |
| 2019-08-12 | 373.62 |
| 2019-08-09 | 376.30 |
| 2019-08-08 | 379.87 |
| 2019-08-07 | 378.09 |
| 2019-08-06 | 378.09 |
| 2019-08-05 | 379.87 |
| 2019-08-02 | 393.28 |
| 2019-08-01 | 405.79 |
| 2019-07-31 | 409.36 |
| 2019-07-30 | 415.62 |
| 2019-07-29 | 414.72 |
| 2019-07-26 | 419.19 |
| 2019-07-25 | 423.66 |
| 2019-07-24 | 421.87 |
| 2019-07-23 | 420.98 |
| 2019-07-22 | 418.30 |
| 2019-07-19 | 426.34 |
| 2019-07-18 | 420.98 |
| 2019-07-17 | 423.66 |
| 2019-07-16 | 423.66 |
| 2019-07-15 | 422.77 |
| 2019-07-12 | 421.87 |
| 2019-07-11 | 420.09 |
| 2019-07-10 | 416.51 |
| 2019-07-09 | 414.72 |
| 2019-07-08 | 418.30 |
| 2019-07-05 | 427.24 |
| 2019-07-04 | 428.13 |
| 2019-07-03 | 428.13 |
| 2019-07-02 | 429.02 |
| 2019-06-28 | 420.09 |
| 2019-06-27 | 421.87 |
| 2019-06-26 | 413.83 |
| 2019-06-25 | 412.94 |
| 2019-06-24 | 418.30 |
| 2019-06-21 | 418.30 |
| 2019-06-20 | 420.09 |
| 2019-06-19 | 412.04 |
| 2019-06-18 | 399.53 |
| 2019-06-17 | 395.96 |
| 2019-06-14 | 393.28 |
| 2019-06-13 | 396.85 |
| 2019-06-12 | 396.85 |
| 2019-06-11 | 404.89 |
| 2019-06-10 | 401.32 |
| 2019-06-06 | 389.70 |
| 2019-06-05 | 389.70 |
| 2019-06-04 | 386.13 |
| 2019-06-03 | 387.92 |
| 2019-05-31 | 388.81 |
| 2019-05-30 | 392.38 |
| 2019-05-29 | 394.17 |
| 2019-05-28 | 395.96 |
| 2019-05-27 | 394.17 |
| 2019-05-24 | 395.96 |
| 2019-05-23 | 394.17 |
| 2019-05-22 | 399.53 |
| 2019-05-21 | 400.43 |
| 2019-05-20 | 401.32 |
| 2019-05-17 | 404.00 |
| 2019-05-16 | 408.47 |
| 2019-05-15 | 407.58 |
| 2019-05-14 | 405.79 |
| 2019-05-10 | 412.94 |
| 2019-05-09 | 409.36 |
| 2019-05-08 | 420.98 |
| 2019-05-07 | 427.24 |
| 2019-05-06 | 425.45 |
| 2019-05-03 | 440.64 |
| 2019-05-02 | 437.96 |
| 2019-04-30 | 433.49 |
| 2019-04-29 | 437.96 |
| 2019-04-26 | 431.70 |
| 2019-04-25 | 431.70 |
| 2019-04-24 | 435.26 |
| 2019-04-23 | 437.93 |
| 2019-04-18 | 437.93 |
| 2019-04-17 | 441.48 |
| 2019-04-16 | 441.48 |
| 2019-04-15 | 435.26 |
| 2019-04-12 | 437.04 |
| 2019-04-11 | 436.15 |
| 2019-04-10 | 441.48 |
| 2019-04-09 | 442.37 |
| 2019-04-08 | 440.59 |
| 2019-04-04 | 438.82 |
| 2019-04-03 | 437.93 |
| 2019-04-02 | 432.59 |
| 2019-04-01 | 431.70 |
| 2019-03-29 | 422.81 |
| 2019-03-28 | 416.59 |
| 2019-03-27 | 417.48 |
| 2019-03-26 | 413.03 |
| 2019-03-25 | 413.03 |
| 2019-03-22 | 422.81 |
| 2019-03-21 | 422.81 |
| 2019-03-20 | 427.26 |
| 2019-03-19 | 429.92 |
| 2019-03-18 | 428.15 |
| 2019-03-15 | 422.81 |
| 2019-03-14 | 419.26 |
| 2019-03-13 | 417.48 |
| 2019-03-12 | 421.03 |
| 2019-03-11 | 412.14 |
| 2019-03-08 | 406.81 |
| 2019-03-07 | 415.70 |
| 2019-03-06 | 421.03 |
| 2019-03-05 | 420.14 |
| 2019-03-04 | 419.26 |
| 2019-03-01 | 417.48 |
| 2019-02-28 | 413.92 |
| 2019-02-27 | 416.59 |
| 2019-02-26 | 416.59 |
| 2019-02-25 | 420.14 |
| 2019-02-22 | 417.48 |
| 2019-02-21 | 413.92 |
| 2019-02-20 | 411.25 |
| 2019-02-19 | 406.81 |
| 2019-02-18 | 408.59 |
| 2019-02-15 | 399.69 |
| 2019-02-14 | 409.47 |
| 2019-02-13 | 410.36 |
| 2019-02-12 | 405.03 |
| 2019-02-11 | 404.14 |
| 2019-02-08 | 400.58 |
| 2019-02-04 | 400.58 |
| 2019-02-01 | 399.69 |
| 2019-01-31 | 400.58 |
| 2019-01-30 | 394.36 |
| 2019-01-29 | 392.58 |
| 2019-01-28 | 393.47 |
| 2019-01-25 | 394.36 |
| 2019-01-24 | 385.47 |
| 2019-01-23 | 383.69 |
| 2019-01-22 | 382.80 |
| 2019-01-21 | 386.36 |
| 2019-01-18 | 384.58 |
| 2019-01-17 | 380.13 |
| 2019-01-16 | 381.91 |
| 2019-01-15 | 380.13 |
| 2019-01-14 | 370.35 |
| 2019-01-11 | 376.58 |
| 2019-01-10 | 375.69 |
| 2019-01-09 | 373.91 |
| 2019-01-08 | 362.35 |
| 2019-01-07 | 363.24 |
| 2019-01-04 | 358.79 |
| 2019-01-03 | 349.01 |
| 2019-01-02 | 349.01 |
| 2018-12-31 | 363.24 |
| 2018-12-28 | 356.13 |
| 2018-12-27 | 355.24 |
| 2018-12-24 | 359.68 |
| 2018-12-21 | 361.46 |
| 2018-12-20 | 359.68 |
| 2018-12-19 | 363.24 |
| 2018-12-18 | 362.35 |
| 2018-12-17 | 368.57 |
| 2018-12-14 | 367.69 |
| 2018-12-13 | 376.58 |
| 2018-12-12 | 371.24 |
| 2018-12-11 | 361.46 |
| 2018-12-10 | 362.35 |
| 2018-12-07 | 365.91 |
| 2018-12-06 | 368.57 |
| 2018-12-05 | 380.13 |
| 2018-12-04 | 388.14 |
| 2018-12-03 | 387.25 |
| 2018-11-30 | 374.80 |
| 2018-11-29 | 373.91 |
| 2018-11-28 | 376.58 |
| 2018-11-27 | 370.35 |
| 2018-11-26 | 372.13 |
| 2018-11-23 | 365.02 |
| 2018-11-22 | 365.91 |
| 2018-11-21 | 365.02 |
| 2018-11-20 | 363.24 |
| 2018-11-19 | 370.35 |
| 2018-11-16 | 367.69 |
| 2018-11-15 | 367.69 |
| 2018-11-14 | 359.68 |
| 2018-11-13 | 362.35 |
| 2018-11-12 | 358.79 |
| 2018-11-09 | 357.90 |
| 2018-11-08 | 369.46 |
| 2018-11-07 | 367.69 |
| 2018-11-06 | 366.80 |
| 2018-11-05 | 363.24 |
| 2018-11-02 | 373.02 |
| 2018-11-01 | 353.46 |
| 2018-10-31 | 345.46 |
| 2018-10-30 | 341.19 |
| 2018-10-29 | 344.64 |
| 2018-10-26 | 342.05 |
| 2018-10-25 | 348.08 |
| 2018-10-24 | 352.39 |
| 2018-10-23 | 353.25 |
| 2018-10-22 | 367.04 |
| 2018-10-19 | 356.70 |
| 2018-10-18 | 354.11 |
| 2018-10-16 | 354.98 |
| 2018-10-15 | 354.11 |
| 2018-10-12 | 360.15 |
| 2018-10-11 | 350.67 |
| 2018-10-10 | 367.90 |
| 2018-10-09 | 367.04 |
| 2018-10-08 | 367.90 |
| 2018-10-05 | 373.93 |
| 2018-10-04 | 374.80 |
| 2018-10-03 | 381.69 |
| 2018-10-02 | 382.55 |
| 2018-09-28 | 393.75 |
| 2018-09-27 | 392.89 |
| 2018-09-26 | 394.61 |
| 2018-09-24 | 388.58 |
| 2018-09-21 | 397.20 |
| 2018-09-20 | 388.58 |
| 2018-09-19 | 386.86 |
| 2018-09-18 | 381.69 |
| 2018-09-17 | 379.10 |
| 2018-09-14 | 385.14 |
| 2018-09-13 | 380.83 |
| 2018-09-12 | 370.49 |
| 2018-09-11 | 370.49 |
| 2018-09-10 | 374.80 |
| 2018-09-07 | 379.10 |
| 2018-09-06 | 380.83 |
| 2018-09-05 | 383.41 |
| 2018-09-04 | 397.20 |
| 2018-09-03 | 392.03 |
| 2018-08-31 | 393.75 |
| 2018-08-30 | 398.92 |
| 2018-08-29 | 403.23 |
| 2018-08-28 | 402.37 |
| 2018-08-27 | 400.65 |
| 2018-08-24 | 389.44 |
| 2018-08-23 | 390.31 |
| 2018-08-22 | 393.75 |
| 2018-08-21 | 391.17 |
| 2018-08-20 | 388.58 |
| 2018-08-17 | 381.69 |
| 2018-08-16 | 380.83 |
| 2018-08-15 | 382.55 |
| 2018-08-14 | 391.17 |
| 2018-08-13 | 393.75 |
| 2018-08-10 | 399.78 |
| 2018-08-09 | 404.95 |
| 2018-08-08 | 400.65 |
| 2018-08-07 | 398.92 |
| 2018-08-06 | 392.03 |
| 2018-08-03 | 388.58 |
| 2018-08-02 | 389.44 |
| 2018-08-01 | 399.78 |
| 2018-07-31 | 404.95 |
| 2018-07-30 | 406.68 |
| 2018-07-27 | 407.54 |
| 2018-07-26 | 407.54 |
| 2018-07-25 | 411.85 |
| 2018-07-24 | 406.68 |
| 2018-07-23 | 399.78 |
| 2018-07-20 | 398.92 |
| 2018-07-19 | 394.61 |
| 2018-07-18 | 396.34 |
| 2018-07-17 | 398.92 |
| 2018-07-16 | 404.09 |
| 2018-07-13 | 404.09 |
| 2018-07-12 | 403.23 |
| 2018-07-11 | 399.78 |
| 2018-07-10 | 406.68 |
| 2018-07-09 | 407.54 |
| 2018-07-06 | 398.06 |
| 2018-07-05 | 396.34 |
| 2018-07-04 | 395.48 |
| 2018-07-03 | 401.51 |
| 2018-06-29 | 407.54 |
| 2018-06-28 | 399.78 |
| 2018-06-27 | 397.20 |
| 2018-06-26 | 406.68 |
| 2018-06-25 | 408.40 |
| 2018-06-22 | 414.43 |
| 2018-06-21 | 412.71 |
| 2018-06-20 | 421.33 |
| 2018-06-19 | 417.02 |
| 2018-06-15 | 429.94 |
| 2018-06-14 | 433.39 |
| 2018-06-13 | 437.70 |
| 2018-06-12 | 444.59 |
| 2018-06-11 | 443.73 |
| 2018-06-08 | 440.28 |
| 2018-06-07 | 450.62 |
| 2018-06-06 | 446.32 |
| 2018-06-05 | 442.87 |
| 2018-06-04 | 441.15 |
| 2018-06-01 | 433.39 |
| 2018-05-31 | 433.39 |
| 2018-05-30 | 423.91 |
| 2018-05-29 | 432.53 |
| 2018-05-28 | 437.70 |
| 2018-05-25 | 435.11 |
| 2018-05-24 | 435.98 |
| 2018-05-23 | 434.25 |
| 2018-05-21 | 444.59 |
| 2018-05-18 | 440.28 |
| 2018-05-17 | 438.56 |
| 2018-05-16 | 440.28 |
| 2018-05-15 | 442.01 |
| 2018-05-14 | 447.18 |
| 2018-05-11 | 439.42 |
| 2018-05-10 | 434.25 |
| 2018-05-09 | 429.94 |
| 2018-05-08 | 428.22 |
| 2018-05-07 | 420.47 |
| 2018-05-04 | 418.74 |
| 2018-05-03 | 424.77 |
| 2018-05-02 | 431.67 |
| 2018-04-30 | 435.11 |
| 2018-04-27 | 423.91 |
| 2018-04-26 | 420.29 |
| 2018-04-25 | 425.44 |
| 2018-04-24 | 430.58 |
| 2018-04-23 | 423.72 |
| 2018-04-20 | 426.29 |
| 2018-04-19 | 433.15 |
| 2018-04-18 | 425.44 |
| 2018-04-17 | 420.29 |
| 2018-04-16 | 424.58 |
| 2018-04-13 | 434.01 |
| 2018-04-12 | 434.86 |
| 2018-04-11 | 435.72 |
| 2018-04-10 | 432.29 |
| 2018-04-09 | 424.58 |
| 2018-04-06 | 416.01 |
| 2018-04-04 | 410.01 |
| 2018-04-03 | 423.72 |
| 2018-03-29 | 421.15 |
| 2018-03-28 | 420.29 |
| 2018-03-27 | 433.15 |
| 2018-03-26 | 429.72 |
| 2018-03-23 | 423.72 |
| 2018-03-22 | 438.29 |
| 2018-03-21 | 443.44 |
| 2018-03-20 | 446.86 |
| 2018-03-19 | 446.01 |
| 2018-03-16 | 445.15 |
| 2018-03-15 | 446.01 |
| 2018-03-14 | 445.15 |
| 2018-03-13 | 446.86 |
| 2018-03-12 | 446.01 |
| 2018-03-09 | 436.58 |
| 2018-03-08 | 431.44 |
| 2018-03-07 | 422.86 |
| 2018-03-06 | 428.01 |
| 2018-03-05 | 417.72 |
| 2018-03-02 | 429.72 |
| 2018-03-01 | 436.58 |
| 2018-02-28 | 433.15 |
| 2018-02-27 | 440.86 |
| 2018-02-26 | 445.15 |
| 2018-02-23 | 440.01 |
| 2018-02-22 | 434.86 |
| 2018-02-21 | 442.58 |
| 2018-02-20 | 432.29 |
| 2018-02-15 | 435.72 |
| 2018-02-14 | 426.29 |
| 2018-02-13 | 416.01 |
| 2018-02-12 | 408.29 |
| 2018-02-09 | 408.29 |
| 2018-02-08 | 424.58 |
| 2018-02-07 | 422.01 |
| 2018-02-06 | 428.86 |
| 2018-02-05 | 455.44 |
| 2018-02-02 | 462.29 |
| 2018-02-01 | 463.15 |
| 2018-01-31 | 467.44 |
| 2018-01-30 | 463.15 |
| 2018-01-29 | 468.29 |
| 2018-01-26 | 471.72 |
| 2018-01-25 | 464.01 |
| 2018-01-24 | 468.29 |
| 2018-01-23 | 467.44 |
| 2018-01-22 | 457.15 |
| 2018-01-19 | 455.44 |
| 2018-01-18 | 453.72 |
| 2018-01-17 | 450.29 |
| 2018-01-16 | 449.44 |
| 2018-01-15 | 440.86 |
| 2018-01-12 | 440.01 |
| 2018-01-11 | 435.72 |
| 2018-01-10 | 435.72 |
| 2018-01-09 | 434.86 |
| 2018-01-08 | 432.29 |
| 2018-01-05 | 430.58 |
| 2018-01-04 | 429.72 |
| 2018-01-03 | 426.29 |
| 2018-01-02 | 425.44 |
| 2017-12-29 | 415.15 |
| 2017-12-28 | 415.15 |
| 2017-12-27 | 410.86 |
| 2017-12-22 | 409.15 |
| 2017-12-21 | 406.58 |
| 2017-12-20 | 404.86 |
| 2017-12-19 | 404.01 |
| 2017-12-18 | 401.44 |
| 2017-12-15 | 398.01 |
| 2017-12-14 | 402.29 |
| 2017-12-13 | 404.86 |
| 2017-12-12 | 397.15 |
| 2017-12-11 | 399.72 |
| 2017-12-08 | 394.58 |
| 2017-12-07 | 388.58 |
| 2017-12-06 | 386.86 |
| 2017-12-05 | 398.01 |
| 2017-12-04 | 403.15 |
| 2017-12-01 | 402.29 |
| 2017-11-30 | 404.86 |
| 2017-11-29 | 411.72 |
| 2017-11-28 | 411.72 |
| 2017-11-27 | 412.58 |
| 2017-11-24 | 415.15 |
| 2017-11-23 | 412.58 |
| 2017-11-22 | 418.58 |
| 2017-11-21 | 413.44 |
| 2017-11-20 | 403.15 |
| 2017-11-17 | 403.15 |
| 2017-11-16 | 400.58 |
| 2017-11-15 | 398.86 |
| 2017-11-14 | 404.01 |
| 2017-11-13 | 404.01 |
| 2017-11-10 | 403.15 |
| 2017-11-09 | 402.29 |
| 2017-11-08 | 399.72 |
| 2017-11-07 | 400.58 |
| 2017-11-06 | 393.72 |
| 2017-11-03 | 393.72 |
| 2017-11-02 | 391.15 |
| 2017-11-01 | 392.86 |
| 2017-10-31 | 387.72 |
| 2017-10-30 | 388.92 |
| 2017-10-27 | 389.76 |
| 2017-10-26 | 386.42 |
| 2017-10-25 | 388.09 |
| 2017-10-24 | 386.42 |
| 2017-10-23 | 388.09 |
| 2017-10-20 | 391.42 |
| 2017-10-19 | 386.42 |
| 2017-10-18 | 394.76 |
| 2017-10-17 | 394.76 |
| 2017-10-16 | 393.93 |
| 2017-10-13 | 390.59 |
| 2017-10-12 | 390.59 |
| 2017-10-11 | 388.09 |
| 2017-10-10 | 390.59 |
| 2017-10-09 | 388.09 |
| 2017-10-06 | 389.76 |
| 2017-10-04 | 388.09 |
| 2017-10-03 | 384.75 |
| 2017-09-29 | 373.90 |
| 2017-09-28 | 372.23 |
| 2017-09-27 | 377.24 |
| 2017-09-26 | 375.57 |
| 2017-09-25 | 374.74 |
| 2017-09-22 | 379.74 |
| 2017-09-21 | 383.92 |
| 2017-09-20 | 383.92 |
| 2017-09-19 | 383.08 |
| 2017-09-18 | 383.92 |
| 2017-09-15 | 378.91 |
| 2017-09-14 | 378.91 |
| 2017-09-13 | 379.74 |
| 2017-09-12 | 381.41 |
| 2017-09-11 | 381.41 |
| 2017-09-08 | 376.41 |
| 2017-09-07 | 373.90 |
| 2017-09-06 | 374.74 |
| 2017-09-05 | 377.24 |
| 2017-09-04 | 377.24 |
| 2017-09-01 | 379.74 |
| 2017-08-31 | 379.74 |
| 2017-08-30 | 381.41 |
| 2017-08-29 | 375.57 |
| 2017-08-28 | 378.07 |
| 2017-08-25 | 376.41 |
| 2017-08-24 | 370.57 |
| 2017-08-22 | 369.73 |
| 2017-08-21 | 365.56 |
| 2017-08-18 | 363.06 |
| 2017-08-17 | 368.06 |
| 2017-08-16 | 368.90 |
| 2017-08-15 | 364.73 |
| 2017-08-14 | 365.56 |
| 2017-08-11 | 361.39 |
| 2017-08-10 | 369.73 |
| 2017-08-09 | 374.74 |
| 2017-08-08 | 376.41 |
| 2017-08-07 | 373.07 |
| 2017-08-04 | 371.40 |
| 2017-08-03 | 371.40 |
| 2017-08-02 | 371.40 |
| 2017-08-01 | 370.57 |
| 2017-07-31 | 365.56 |
| 2017-07-28 | 361.39 |
| 2017-07-27 | 363.89 |
| 2017-07-26 | 360.55 |
| 2017-07-25 | 358.88 |
| 2017-07-24 | 359.72 |
| 2017-07-21 | 357.22 |
| 2017-07-20 | 356.38 |
| 2017-07-19 | 355.55 |
| 2017-07-18 | 353.04 |
| 2017-07-17 | 353.04 |
| 2017-07-14 | 351.38 |
| 2017-07-13 | 350.54 |
| 2017-07-12 | 345.54 |
| 2017-07-11 | 343.03 |
| 2017-07-10 | 336.36 |
| 2017-07-07 | 333.85 |
| 2017-07-06 | 336.36 |
| 2017-07-05 | 335.52 |
| 2017-07-04 | 333.85 |
| 2017-07-03 | 338.03 |
| 2017-06-30 | 338.03 |
| 2017-06-29 | 339.70 |
| 2017-06-28 | 337.19 |
| 2017-06-27 | 338.03 |
| 2017-06-26 | 338.86 |
| 2017-06-23 | 337.19 |
| 2017-06-22 | 336.36 |
| 2017-06-21 | 334.69 |
| 2017-06-20 | 337.19 |
| 2017-06-19 | 338.86 |
| 2017-06-16 | 333.85 |
| 2017-06-15 | 333.02 |
| 2017-06-14 | 338.03 |
| 2017-06-13 | 338.03 |
| 2017-06-12 | 336.36 |
| 2017-06-09 | 340.53 |
| 2017-06-08 | 340.53 |
| 2017-06-07 | 338.86 |
| 2017-06-06 | 338.86 |
| 2017-06-05 | 337.19 |
| 2017-06-02 | 338.03 |
| 2017-06-01 | 333.85 |
| 2017-05-31 | 333.85 |
| 2017-05-29 | 333.85 |
| 2017-05-26 | 332.19 |
| 2017-05-25 | 331.35 |
| 2017-05-24 | 328.01 |
| 2017-05-23 | 328.85 |
| 2017-05-22 | 328.01 |
| 2017-05-19 | 324.68 |
| 2017-05-18 | 323.84 |
| 2017-05-17 | 327.18 |
| 2017-05-16 | 327.18 |
| 2017-05-15 | 327.18 |
| 2017-05-12 | 323.01 |
| 2017-05-11 | 322.17 |
| 2017-05-10 | 319.67 |
| 2017-05-09 | 318.00 |
| 2017-05-08 | 313.00 |
| 2017-05-05 | 311.33 |
| 2017-05-04 | 315.50 |
| 2017-05-02 | 313.83 |
| 2017-04-28 | 313.83 |
| 2017-04-27 | 314.67 |
| 2017-04-26 | 312.16 |
| 2017-04-25 | 310.50 |
| 2017-04-24 | 305.53 |
| 2017-04-21 | 303.04 |
| 2017-04-20 | 303.87 |
| 2017-04-19 | 300.55 |
| 2017-04-18 | 300.55 |
| 2017-04-13 | 307.19 |
| 2017-04-12 | 308.02 |
| 2017-04-11 | 304.70 |
| 2017-04-10 | 307.19 |
| 2017-04-07 | 307.19 |
| 2017-04-06 | 307.19 |
| 2017-04-05 | 308.84 |
| 2017-04-03 | 306.36 |
| 2017-03-31 | 305.53 |
| 2017-03-30 | 308.02 |
| 2017-03-29 | 308.84 |
| 2017-03-28 | 308.84 |
| 2017-03-27 | 306.36 |
| 2017-03-24 | 309.67 |
| 2017-03-23 | 308.02 |
| 2017-03-22 | 308.02 |
| 2017-03-21 | 312.16 |
| 2017-03-20 | 310.50 |
| 2017-03-17 | 308.02 |
| 2017-03-16 | 307.19 |
| 2017-03-15 | 299.72 |
| 2017-03-14 | 299.72 |
| 2017-03-13 | 299.72 |
| 2017-03-10 | 295.58 |
| 2017-03-09 | 294.75 |
| 2017-03-08 | 298.06 |
| 2017-03-07 | 297.23 |
| 2017-03-06 | 295.58 |
| 2017-03-03 | 295.58 |
| 2017-03-02 | 297.23 |
| 2017-03-01 | 298.89 |
| 2017-02-28 | 298.89 |
| 2017-02-27 | 302.21 |
| 2017-02-24 | 303.04 |
| 2017-02-23 | 303.87 |
| 2017-02-22 | 303.87 |
| 2017-02-21 | 301.38 |
| 2017-02-20 | 303.87 |
| 2017-02-17 | 302.21 |
| 2017-02-16 | 303.04 |
| 2017-02-15 | 300.55 |
| 2017-02-14 | 296.41 |
| 2017-02-13 | 295.58 |
| 2017-02-10 | 294.75 |
| 2017-02-09 | 293.09 |
| 2017-02-08 | 293.09 |
| 2017-02-07 | 289.77 |
| 2017-02-06 | 289.77 |
| 2017-02-03 | 285.62 |
| 2017-02-02 | 287.28 |
| 2017-02-01 | 289.77 |
| 2017-01-27 | 290.60 |
| 2017-01-26 | 290.60 |
| 2017-01-25 | 284.80 |
| 2017-01-24 | 283.14 |
| 2017-01-23 | 282.31 |
| 2017-01-20 | 283.14 |
| 2017-01-19 | 285.62 |
| 2017-01-18 | 285.62 |
| 2017-01-17 | 282.31 |
| 2017-01-16 | 279.82 |
| 2017-01-13 | 283.14 |
| 2017-01-12 | 282.31 |
| 2017-01-11 | 283.14 |
| 2017-01-10 | 278.99 |
| 2017-01-09 | 277.33 |
| 2017-01-06 | 275.67 |
| 2017-01-05 | 274.84 |
| 2017-01-04 | 269.87 |
| 2017-01-03 | 269.87 |
| 2016-12-30 | 266.55 |
| 2016-12-29 | 264.06 |
| 2016-12-28 | 262.40 |
| 2016-12-23 | 260.75 |
| 2016-12-22 | 262.40 |
| 2016-12-21 | 264.89 |
| 2016-12-20 | 263.23 |
| 2016-12-19 | 264.89 |
| 2016-12-16 | 268.21 |
| 2016-12-15 | 268.21 |
| 2016-12-14 | 275.67 |
| 2016-12-13 | 274.84 |
| 2016-12-12 | 274.01 |
| 2016-12-09 | 280.65 |
| 2016-12-08 | 281.48 |
| 2016-12-07 | 281.48 |
| 2016-12-06 | 278.99 |
| 2016-12-05 | 276.50 |
| 2016-12-02 | 277.33 |
| 2016-12-01 | 283.14 |
| 2016-11-30 | 281.48 |
| 2016-11-29 | 279.82 |
| 2016-11-28 | 281.48 |
| 2016-11-25 | 279.82 |
| 2016-11-24 | 277.33 |
| 2016-11-23 | 279.82 |
| 2016-11-22 | 279.82 |
| 2016-11-21 | 274.01 |
| 2016-11-18 | 272.36 |
| 2016-11-17 | 271.53 |
| 2016-11-16 | 273.19 |
| 2016-11-15 | 273.19 |
| 2016-11-14 | 271.53 |
| 2016-11-11 | 276.50 |
| 2016-11-10 | 282.31 |
| 2016-11-09 | 274.84 |
| 2016-11-08 | 282.31 |
| 2016-11-07 | 281.48 |
| 2016-11-04 | 278.99 |
| 2016-11-03 | 279.82 |
| 2016-11-02 | 281.48 |
| 2016-11-01 | 286.45 |
| 2016-10-31 | 283.14 |
| 2016-10-28 | 283.63 |
| 2016-10-27 | 286.06 |
| 2016-10-26 | 289.29 |
| 2016-10-25 | 293.33 |
| 2016-10-24 | 294.13 |
| 2016-10-20 | 290.10 |
| 2016-10-19 | 288.48 |
| 2016-10-18 | 290.10 |
| 2016-10-17 | 284.44 |
| 2016-10-14 | 287.67 |
| 2016-10-13 | 284.44 |
| 2016-10-12 | 290.10 |
| 2016-10-11 | 291.71 |
| 2016-10-07 | 297.36 |
| 2016-10-06 | 298.98 |
| 2016-10-05 | 295.75 |
| 2016-10-04 | 294.13 |
| 2016-10-03 | 292.52 |
| 2016-09-30 | 287.67 |
| 2016-09-29 | 295.75 |
| 2016-09-28 | 293.33 |
| 2016-09-27 | 292.52 |
| 2016-09-26 | 289.29 |
| 2016-09-23 | 293.33 |
| 2016-09-22 | 295.75 |
| 2016-09-21 | 293.33 |
| 2016-09-20 | 292.52 |
| 2016-09-19 | 291.71 |
| 2016-09-15 | 289.29 |
| 2016-09-14 | 286.86 |
| 2016-09-13 | 287.67 |
| 2016-09-12 | 288.48 |
| 2016-09-09 | 301.40 |
| 2016-09-08 | 296.56 |
| 2016-09-07 | 294.94 |
| 2016-09-06 | 294.94 |
| 2016-09-05 | 292.52 |
| 2016-09-02 | 286.06 |
| 2016-09-01 | 286.06 |
| 2016-08-31 | 282.02 |
| 2016-08-30 | 282.02 |
| 2016-08-29 | 279.60 |
| 2016-08-26 | 281.21 |
| 2016-08-25 | 278.79 |
| 2016-08-24 | 278.79 |
| 2016-08-23 | 282.02 |
| 2016-08-22 | 282.02 |
| 2016-08-19 | 280.40 |
| 2016-08-18 | 282.83 |
| 2016-08-17 | 277.98 |
| 2016-08-16 | 279.60 |
| 2016-08-15 | 281.21 |
| 2016-08-12 | 277.17 |
| 2016-08-11 | 273.94 |
| 2016-08-10 | 272.33 |
| 2016-08-09 | 272.33 |
| 2016-08-08 | 272.33 |
| 2016-08-05 | 267.48 |
| 2016-08-04 | 261.83 |
| 2016-08-03 | 260.21 |
| 2016-08-01 | 267.48 |
| 2016-07-29 | 262.64 |
| 2016-07-28 | 267.48 |
| 2016-07-27 | 265.87 |
| 2016-07-26 | 267.48 |
| 2016-07-25 | 264.25 |
| 2016-07-22 | 263.44 |
| 2016-07-21 | 264.25 |
| 2016-07-20 | 263.44 |
| 2016-07-19 | 258.60 |
| 2016-07-18 | 261.02 |
| 2016-07-15 | 260.21 |
| 2016-07-14 | 257.79 |
| 2016-07-13 | 253.75 |
| 2016-07-12 | 252.14 |
| 2016-07-11 | 245.67 |
| 2016-07-08 | 241.64 |
| 2016-07-07 | 243.25 |
| 2016-07-06 | 240.02 |
| 2016-07-05 | 244.06 |
| 2016-07-04 | 249.71 |
| 2016-06-30 | 244.87 |
| 2016-06-29 | 239.21 |
| 2016-06-28 | 234.37 |
| 2016-06-27 | 234.37 |
| 2016-06-24 | 235.18 |
| 2016-06-23 | 244.87 |
| 2016-06-22 | 244.06 |
| 2016-06-21 | 240.02 |
| 2016-06-20 | 236.79 |
| 2016-06-17 | 232.75 |
| 2016-06-16 | 230.33 |
| 2016-06-15 | 235.98 |
| 2016-06-14 | 235.98 |
| 2016-06-13 | 237.60 |
| 2016-06-10 | 245.67 |
| 2016-06-08 | 249.71 |
| 2016-06-07 | 248.91 |
| 2016-06-06 | 244.87 |
| 2016-06-03 | 243.25 |
| 2016-06-02 | 241.64 |
| 2016-06-01 | 239.21 |
| 2016-05-31 | 240.83 |
| 2016-05-30 | 236.79 |
| 2016-05-27 | 235.98 |
| 2016-05-26 | 233.56 |
| 2016-05-25 | 232.75 |
| 2016-05-24 | 224.68 |
| 2016-05-23 | 223.06 |
| 2016-05-20 | 225.48 |
| 2016-05-19 | 221.12 |
| 2016-05-18 | 222.41 |
| 2016-05-17 | 227.91 |
| 2016-05-16 | 223.87 |
| 2016-05-13 | 221.12 |
| 2016-05-12 | 223.87 |
| 2016-05-11 | 226.29 |
| 2016-05-10 | 230.33 |
| 2016-05-09 | 227.91 |
| 2016-05-06 | 226.29 |
| 2016-05-05 | 231.94 |
| 2016-05-04 | 234.37 |
| 2016-05-03 | 235.18 |
| 2016-04-29 | 241.64 |
| 2016-04-28 | 247.29 |
| 2016-04-27 | 247.13 |
| 2016-04-26 | 247.93 |
| 2016-04-25 | 245.53 |
| 2016-04-22 | 249.53 |
| 2016-04-21 | 251.94 |
| 2016-04-20 | 244.72 |
| 2016-04-19 | 248.73 |
| 2016-04-18 | 243.92 |
| 2016-04-15 | 246.33 |
| 2016-04-14 | 247.93 |
| 2016-04-13 | 244.72 |
| 2016-04-12 | 233.50 |
| 2016-04-11 | 233.50 |
| 2016-04-08 | 231.09 |
| 2016-04-07 | 229.49 |
| 2016-04-06 | 228.69 |
| 2016-04-05 | 227.09 |
| 2016-04-01 | 232.70 |
| 2016-03-31 | 237.51 |
| 2016-03-30 | 239.11 |
| 2016-03-29 | 230.29 |
| 2016-03-24 | 230.29 |
| 2016-03-23 | 235.10 |
| 2016-03-22 | 235.10 |
| 2016-03-21 | 235.10 |
| 2016-03-18 | 235.90 |
| 2016-03-17 | 232.70 |
| 2016-03-16 | 229.49 |
| 2016-03-15 | 230.29 |
| 2016-03-14 | 231.90 |
| 2016-03-11 | 228.69 |
| 2016-03-10 | 225.48 |
| 2016-03-09 | 225.48 |
| 2016-03-08 | 225.48 |
| 2016-03-07 | 227.89 |
| 2016-03-04 | 227.09 |
| 2016-03-03 | 223.08 |
| 2016-03-02 | 223.88 |
| 2016-03-01 | 213.62 |
| 2016-02-29 | 209.45 |
| 2016-02-26 | 213.94 |
| 2016-02-25 | 205.92 |
| 2016-02-24 | 210.41 |
| 2016-02-23 | 214.58 |
| 2016-02-22 | 215.22 |
| 2016-02-19 | 211.69 |
| 2016-02-18 | 213.62 |
| 2016-02-17 | 206.24 |
| 2016-02-16 | 209.45 |
| 2016-02-15 | 206.56 |
| 2016-02-12 | 196.94 |
| 2016-02-11 | 199.83 |
| 2016-02-05 | 212.34 |
| 2016-02-04 | 210.73 |
| 2016-02-03 | 207.85 |
| 2016-02-02 | 214.58 |
| 2016-02-01 | 216.50 |
| 2016-01-29 | 218.11 |
| 2016-01-28 | 211.05 |
| 2016-01-27 | 208.17 |
| 2016-01-26 | 204.96 |
| 2016-01-25 | 213.30 |
| 2016-01-22 | 209.77 |
| 2016-01-21 | 200.79 |
| 2016-01-20 | 205.60 |
| 2016-01-19 | 218.11 |
| 2016-01-18 | 212.01 |
| 2016-01-15 | 215.86 |
| 2016-01-14 | 221.47 |
| 2016-01-13 | 223.88 |
| 2016-01-12 | 219.07 |
| 2016-01-11 | 222.28 |
| 2016-01-08 | 231.90 |
| 2016-01-07 | 229.49 |
| 2016-01-06 | 239.11 |
| 2016-01-05 | 243.12 |
| 2016-01-04 | 243.92 |
| 2015-12-31 | 254.34 |
| 2015-12-30 | 255.15 |
| 2015-12-29 | 255.95 |
| 2015-12-28 | 254.34 |
| 2015-12-24 | 257.55 |
| 2015-12-23 | 255.95 |
| 2015-12-22 | 252.74 |
| 2015-12-21 | 252.74 |
| 2015-12-18 | 252.74 |
| 2015-12-17 | 254.34 |
| 2015-12-16 | 251.94 |
| 2015-12-15 | 244.72 |
| 2015-12-14 | 245.53 |
| 2015-12-11 | 247.93 |
| 2015-12-10 | 251.14 |
| 2015-12-09 | 252.74 |
| 2015-12-08 | 254.34 |
| 2015-12-07 | 260.76 |
| 2015-12-04 | 259.96 |
| 2015-12-03 | 262.36 |
| 2015-12-02 | 263.96 |
| 2015-12-01 | 262.36 |
| 2015-11-30 | 255.95 |
| 2015-11-27 | 257.55 |
| 2015-11-26 | 264.77 |
| 2015-11-25 | 264.77 |
| 2015-11-24 | 265.57 |
| 2015-11-23 | 267.17 |
| 2015-11-20 | 267.97 |
| 2015-11-19 | 263.96 |
| 2015-11-18 | 259.15 |
| 2015-11-17 | 260.76 |
| 2015-11-16 | 255.95 |
| 2015-11-13 | 262.36 |
| 2015-11-12 | 271.18 |
| 2015-11-11 | 261.56 |
| 2015-11-10 | 262.36 |
| 2015-11-09 | 266.37 |
| 2015-11-06 | 269.58 |
| 2015-11-05 | 271.98 |
| 2015-11-04 | 272.78 |
| 2015-11-03 | 265.57 |
| 2015-11-02 | 261.56 |
| 2015-10-30 | 266.37 |
| 2015-10-29 | 267.97 |
| 2015-10-28 | 270.70 |
| 2015-10-27 | 273.82 |
| 2015-10-26 | 273.04 |
| 2015-10-23 | 274.60 |
| 2015-10-22 | 269.14 |
| 2015-10-20 | 270.70 |
| 2015-10-19 | 272.26 |
| 2015-10-16 | 272.26 |
| 2015-10-15 | 269.92 |
| 2015-10-14 | 262.11 |
| 2015-10-13 | 265.23 |
| 2015-10-12 | 267.58 |
| 2015-10-09 | 262.11 |
| 2015-10-08 | 261.33 |
| 2015-10-07 | 263.67 |
| 2015-10-06 | 252.75 |
| 2015-10-05 | 253.53 |
| 2015-10-02 | 248.07 |
| 2015-09-30 | 237.14 |
| 2015-09-29 | 232.46 |
| 2015-09-25 | 243.38 |
| 2015-09-24 | 241.82 |
| 2015-09-23 | 244.94 |
| 2015-09-22 | 251.19 |
| 2015-09-21 | 251.19 |
| 2015-09-18 | 255.09 |
| 2015-09-17 | 251.97 |
| 2015-09-16 | 254.31 |
| 2015-09-15 | 245.72 |
| 2015-09-14 | 248.85 |
| 2015-09-11 | 247.29 |
| 2015-09-10 | 248.07 |
| 2015-09-09 | 256.65 |
| 2015-09-08 | 243.38 |
| 2015-09-07 | 232.46 |
| 2015-09-04 | 235.58 |
| 2015-09-02 | 237.14 |
| 2015-09-01 | 240.26 |
| 2015-08-31 | 248.85 |
| 2015-08-28 | 249.63 |
| 2015-08-27 | 251.97 |
| 2015-08-26 | 238.70 |
| 2015-08-25 | 244.94 |
| 2015-08-24 | 241.82 |
| 2015-08-21 | 260.55 |
| 2015-08-20 | 266.02 |
| 2015-08-19 | 271.48 |
| 2015-08-18 | 276.16 |
| 2015-08-17 | 282.40 |
| 2015-08-14 | 284.75 |
| 2015-08-13 | 284.75 |
| 2015-08-12 | 282.40 |
| 2015-08-11 | 291.77 |
| 2015-08-10 | 290.99 |
| 2015-08-07 | 291.77 |
| 2015-08-06 | 290.21 |
| 2015-08-05 | 291.77 |
| 2015-08-04 | 290.21 |
| 2015-08-03 | 290.21 |
| 2015-07-31 | 293.33 |
| 2015-07-30 | 291.77 |
| 2015-07-29 | 294.11 |
| 2015-07-28 | 292.55 |
| 2015-07-27 | 289.43 |
| 2015-07-24 | 301.13 |
| 2015-07-23 | 305.82 |
| 2015-07-22 | 304.26 |
| 2015-07-21 | 308.16 |
| 2015-07-20 | 305.82 |
| 2015-07-17 | 306.60 |
| 2015-07-16 | 301.91 |
| 2015-07-15 | 300.35 |
| 2015-07-14 | 301.13 |
| 2015-07-13 | 303.48 |
| 2015-07-10 | 298.01 |
| 2015-07-09 | 290.21 |
| 2015-07-08 | 276.16 |
| 2015-07-07 | 298.79 |
| 2015-07-06 | 303.48 |
| 2015-07-03 | 315.96 |
| 2015-07-02 | 319.86 |
| 2015-06-30 | 319.08 |
| 2015-06-29 | 315.18 |
| 2015-06-26 | 325.33 |
| 2015-06-25 | 333.13 |
| 2015-06-24 | 335.47 |
| 2015-06-23 | 333.91 |
| 2015-06-22 | 330.01 |
| 2015-06-19 | 324.55 |
| 2015-06-18 | 322.99 |
| 2015-06-17 | 322.99 |
| 2015-06-16 | 320.64 |
| 2015-06-15 | 324.55 |
| 2015-06-12 | 332.35 |
| 2015-06-11 | 326.89 |
| 2015-06-10 | 322.21 |
| 2015-06-09 | 327.67 |
| 2015-06-08 | 332.35 |
| 2015-06-05 | 330.79 |
| 2015-06-04 | 336.25 |
| 2015-06-03 | 337.03 |
| 2015-06-02 | 334.69 |
| 2015-06-01 | 337.03 |
| 2015-05-29 | 333.91 |
| 2015-05-28 | 344.84 |
| 2015-05-27 | 343.28 |
| 2015-05-26 | 347.18 |
| 2015-05-22 | 341.72 |
| 2015-05-21 | 334.69 |
| 2015-05-20 | 334.69 |
| 2015-05-19 | 336.25 |
| 2015-05-18 | 333.91 |
| 2015-05-15 | 337.81 |
| 2015-05-14 | 330.01 |
| 2015-05-13 | 329.23 |
| 2015-05-12 | 331.57 |
| 2015-05-11 | 336.25 |
| 2015-05-08 | 333.91 |
| 2015-05-07 | 329.23 |
| 2015-05-06 | 335.47 |
| 2015-05-05 | 337.03 |
| 2015-05-04 | 343.28 |
| 2015-04-30 | 342.50 |
| 2015-04-29 | 347.18 |
| 2015-04-28 | 348.27 |
| 2015-04-27 | 348.27 |
| 2015-04-24 | 341.29 |
| 2015-04-23 | 337.41 |
| 2015-04-22 | 339.74 |
| 2015-04-21 | 338.96 |
| 2015-04-20 | 326.56 |
| 2015-04-17 | 335.86 |
| 2015-04-16 | 336.64 |
| 2015-04-15 | 335.09 |
| 2015-04-14 | 334.31 |
| 2015-04-13 | 340.52 |
| 2015-04-10 | 328.88 |
| 2015-04-09 | 323.45 |
| 2015-04-08 | 312.60 |
| 2015-04-02 | 297.86 |
| 2015-04-01 | 294.76 |
| 2015-03-31 | 292.43 |
| 2015-03-30 | 291.66 |
| 2015-03-27 | 285.45 |
| 2015-03-26 | 286.23 |
| 2015-03-25 | 287.00 |
| 2015-03-24 | 283.90 |
| 2015-03-23 | 285.45 |
| 2015-03-20 | 283.90 |
| 2015-03-19 | 284.68 |
| 2015-03-18 | 280.02 |
| 2015-03-17 | 276.92 |
| 2015-03-16 | 276.92 |
| 2015-03-13 | 274.59 |
| 2015-03-12 | 274.59 |
| 2015-03-11 | 273.04 |
| 2015-03-10 | 276.14 |
| 2015-03-09 | 279.25 |
| 2015-03-06 | 280.02 |
| 2015-03-05 | 279.25 |
| 2015-03-04 | 282.35 |
| 2015-03-03 | 287.00 |
| 2015-03-02 | 289.33 |
| 2015-02-27 | 289.33 |
| 2015-02-26 | 290.88 |
| 2015-02-25 | 287.78 |
| 2015-02-24 | 287.78 |
| 2015-02-23 | 289.33 |
| 2015-02-18 | 288.55 |
| 2015-02-17 | 289.33 |
| 2015-02-16 | 287.78 |
| 2015-02-13 | 287.00 |
| 2015-02-12 | 283.12 |
| 2015-02-11 | 280.80 |
| 2015-02-10 | 284.68 |
| 2015-02-09 | 283.90 |
| 2015-02-06 | 287.00 |
| 2015-02-05 | 288.55 |
| 2015-02-04 | 286.23 |
| 2015-02-03 | 283.90 |
| 2015-02-02 | 283.12 |
| 2015-01-30 | 283.90 |
| 2015-01-29 | 285.45 |
| 2015-01-28 | 289.33 |
| 2015-01-27 | 288.55 |
| 2015-01-26 | 290.10 |
| 2015-01-23 | 288.55 |
| 2015-01-22 | 284.68 |
| 2015-01-21 | 281.57 |
| 2015-01-20 | 275.37 |
| 2015-01-19 | 271.49 |
| 2015-01-16 | 277.70 |
| 2015-01-15 | 281.57 |
| 2015-01-14 | 277.70 |
| 2015-01-13 | 280.02 |
| 2015-01-12 | 276.92 |
| 2015-01-09 | 275.37 |
| 2015-01-08 | 273.82 |
| 2015-01-07 | 270.72 |
| 2015-01-06 | 266.84 |
| 2015-01-05 | 271.49 |
| 2015-01-02 | 273.04 |
| 2014-12-31 | 270.72 |
| 2014-12-30 | 266.84 |
| 2014-12-29 | 272.27 |
| 2014-12-24 | 266.84 |
| 2014-12-23 | 266.06 |
| 2014-12-22 | 267.61 |
| 2014-12-19 | 262.96 |
| 2014-12-18 | 257.53 |
| 2014-12-17 | 254.43 |
| 2014-12-16 | 255.20 |
| 2014-12-15 | 261.41 |
| 2014-12-12 | 264.51 |
| 2014-12-11 | 266.06 |
| 2014-12-10 | 268.39 |
| 2014-12-09 | 267.61 |
| 2014-12-08 | 276.14 |
| 2014-12-05 | 275.37 |
| 2014-12-04 | 273.82 |
| 2014-12-03 | 266.84 |
| 2014-12-02 | 269.94 |
| 2014-12-01 | 265.29 |
| 2014-11-28 | 275.37 |
| 2014-11-27 | 276.14 |
| 2014-11-26 | 278.47 |
| 2014-11-25 | 273.82 |
| 2014-11-24 | 274.59 |
| 2014-11-21 | 267.61 |
| 2014-11-20 | 264.51 |
| 2014-11-19 | 266.06 |
| 2014-11-18 | 268.39 |
| 2014-11-17 | 272.27 |
| 2014-11-14 | 276.92 |
| 2014-11-13 | 276.14 |
| 2014-11-12 | 274.59 |
| 2014-11-11 | 272.27 |
| 2014-11-10 | 272.27 |
| 2014-11-07 | 268.39 |
| 2014-11-06 | 270.72 |
| 2014-11-05 | 271.49 |
| 2014-11-04 | 273.82 |
| 2014-11-03 | 273.82 |
| 2014-10-31 | 275.37 |
| 2014-10-30 | 270.72 |
| 2014-10-29 | 273.20 |
| 2014-10-28 | 268.67 |
| 2014-10-27 | 262.64 |
| 2014-10-24 | 264.90 |
| 2014-10-23 | 265.66 |
| 2014-10-22 | 266.41 |
| 2014-10-21 | 261.89 |
| 2014-10-20 | 261.13 |
| 2014-10-17 | 261.13 |
| 2014-10-16 | 258.12 |
| 2014-10-15 | 262.64 |
| 2014-10-14 | 261.13 |
| 2014-10-13 | 262.64 |
| 2014-10-10 | 261.13 |
| 2014-10-09 | 267.92 |
| 2014-10-08 | 264.15 |
| 2014-10-07 | 266.41 |
| 2014-10-06 | 264.90 |
| 2014-10-03 | 261.13 |
| 2014-09-30 | 258.87 |
| 2014-09-29 | 263.40 |
| 2014-09-26 | 270.18 |
| 2014-09-25 | 271.69 |
| 2014-09-24 | 273.95 |
| 2014-09-23 | 273.20 |
| 2014-09-22 | 273.95 |
| 2014-09-19 | 279.98 |
| 2014-09-18 | 277.72 |
| 2014-09-17 | 281.49 |
| 2014-09-16 | 277.72 |
| 2014-09-15 | 280.74 |
| 2014-09-12 | 283.75 |
| 2014-09-11 | 285.26 |
| 2014-09-10 | 285.26 |
| 2014-09-08 | 292.05 |
| 2014-09-05 | 292.80 |
| 2014-09-04 | 293.55 |
| 2014-09-03 | 294.31 |
| 2014-09-02 | 285.26 |
| 2014-09-01 | 284.51 |
| 2014-08-29 | 285.26 |
| 2014-08-28 | 285.26 |
| 2014-08-27 | 287.52 |
| 2014-08-26 | 290.54 |
| 2014-08-25 | 291.29 |
| 2014-08-22 | 289.78 |
| 2014-08-21 | 289.03 |
| 2014-08-20 | 290.54 |
| 2014-08-19 | 289.78 |
| 2014-08-18 | 287.52 |
| 2014-08-15 | 287.52 |
| 2014-08-14 | 285.26 |
| 2014-08-13 | 286.77 |
| 2014-08-12 | 283.00 |
| 2014-08-11 | 283.00 |
| 2014-08-08 | 277.72 |
| 2014-08-07 | 279.23 |
| 2014-08-06 | 281.49 |
| 2014-08-05 | 281.49 |
| 2014-08-04 | 282.24 |
| 2014-08-01 | 280.74 |
| 2014-07-31 | 285.26 |
| 2014-07-30 | 284.51 |
| 2014-07-29 | 282.24 |
| 2014-07-28 | 278.47 |
| 2014-07-25 | 276.21 |
| 2014-07-24 | 273.95 |
| 2014-07-23 | 272.44 |
| 2014-07-22 | 270.18 |
| 2014-07-21 | 262.64 |
| 2014-07-18 | 264.15 |
| 2014-07-17 | 265.66 |
| 2014-07-16 | 265.66 |
| 2014-07-15 | 264.15 |
| 2014-07-14 | 263.40 |
| 2014-07-11 | 261.13 |
| 2014-07-10 | 260.38 |
| 2014-07-09 | 259.63 |
| 2014-07-08 | 264.90 |
| 2014-07-07 | 265.66 |
| 2014-07-04 | 265.66 |
| 2014-07-03 | 264.90 |
| 2014-07-02 | 265.66 |
| 2014-06-30 | 258.12 |
| 2014-06-27 | 258.12 |
| 2014-06-26 | 258.87 |
| 2014-06-25 | 253.60 |
| 2014-06-24 | 253.60 |
| 2014-06-23 | 252.09 |
| 2014-06-20 | 258.87 |
| 2014-06-19 | 258.12 |
| 2014-06-18 | 258.12 |
| 2014-06-17 | 258.12 |
| 2014-06-16 | 259.63 |
| 2014-06-13 | 259.63 |
| 2014-06-12 | 257.36 |
| 2014-06-11 | 257.36 |
| 2014-06-10 | 257.36 |
| 2014-06-09 | 254.35 |
| 2014-06-06 | 252.84 |
| 2014-06-05 | 255.10 |
| 2014-06-04 | 255.10 |
| 2014-06-03 | 256.61 |
| 2014-05-30 | 254.35 |
| 2014-05-29 | 252.84 |
| 2014-05-28 | 254.35 |
| 2014-05-27 | 251.33 |
| 2014-05-26 | 251.33 |
| 2014-05-23 | 251.33 |
| 2014-05-22 | 250.58 |
| 2014-05-21 | 249.07 |
| 2014-05-20 | 247.56 |
| 2014-05-19 | 245.30 |
| 2014-05-16 | 245.30 |
| 2014-05-15 | 246.06 |
| 2014-05-14 | 244.55 |
| 2014-05-13 | 240.78 |
| 2014-05-12 | 240.02 |
| 2014-05-09 | 233.24 |
| 2014-05-08 | 232.48 |
| 2014-05-07 | 230.98 |
| 2014-05-05 | 233.99 |
| 2014-05-02 | 238.52 |
| 2014-04-30 | 235.50 |
| 2014-04-29 | 241.53 |
| 2014-04-28 | 236.25 |
| 2014-04-25 | 236.25 |
| 2014-04-24 | 242.25 |
| 2014-04-23 | 241.50 |
| 2014-04-22 | 245.24 |
| 2014-04-17 | 245.24 |
| 2014-04-16 | 244.49 |
| 2014-04-15 | 242.99 |
| 2014-04-14 | 248.99 |
| 2014-04-11 | 248.24 |
| 2014-04-10 | 251.98 |
| 2014-04-09 | 246.74 |
| 2014-04-08 | 242.99 |
| 2014-04-07 | 238.50 |
| 2014-04-04 | 240.75 |
| 2014-04-03 | 241.50 |
| 2014-04-02 | 240.75 |
| 2014-04-01 | 240.75 |
| 2014-03-31 | 235.51 |
| 2014-03-28 | 234.76 |
| 2014-03-27 | 231.01 |
| 2014-03-26 | 232.51 |
| 2014-03-25 | 230.26 |
| 2014-03-24 | 231.76 |
| 2014-03-21 | 225.77 |
| 2014-03-20 | 221.28 |
| 2014-03-19 | 227.27 |
| 2014-03-18 | 227.27 |
| 2014-03-17 | 225.77 |
| 2014-03-14 | 227.27 |
| 2014-03-13 | 230.26 |
| 2014-03-12 | 232.51 |
| 2014-03-11 | 236.25 |
| 2014-03-10 | 236.25 |
| 2014-03-07 | 242.99 |
| 2014-03-06 | 242.99 |
| 2014-03-05 | 241.50 |
| 2014-03-04 | 242.25 |
| 2014-03-03 | 240.00 |
| 2014-02-28 | 244.49 |
| 2014-02-27 | 245.24 |
| 2014-02-26 | 239.25 |
| 2014-02-25 | 237.75 |
| 2014-02-24 | 237.75 |
| 2014-02-21 | 240.75 |
| 2014-02-20 | 238.50 |
| 2014-02-19 | 241.50 |
| 2014-02-18 | 240.75 |
| 2014-02-17 | 239.25 |
| 2014-02-14 | 237.75 |
| 2014-02-13 | 234.76 |
| 2014-02-12 | 237.00 |
| 2014-02-11 | 231.76 |
| 2014-02-10 | 225.77 |
| 2014-02-07 | 226.52 |
| 2014-02-06 | 223.52 |
| 2014-02-05 | 221.28 |
| 2014-02-04 | 223.52 |
| 2014-01-30 | 232.51 |
| 2014-01-29 | 234.01 |
| 2014-01-28 | 231.76 |
| 2014-01-27 | 231.76 |
| 2014-01-24 | 238.50 |
| 2014-01-23 | 243.74 |
| 2014-01-22 | 248.24 |
| 2014-01-21 | 247.49 |
| 2014-01-20 | 245.99 |
| 2014-01-17 | 249.73 |
| 2014-01-16 | 247.49 |
| 2014-01-15 | 245.99 |
| 2014-01-14 | 244.49 |
| 2014-01-13 | 245.99 |
| 2014-01-10 | 245.24 |
| 2014-01-09 | 243.74 |
| 2014-01-08 | 247.49 |
| 2014-01-07 | 242.99 |
| 2014-01-06 | 242.25 |
| 2014-01-03 | 244.49 |
| 2014-01-02 | 251.98 |
| 2013-12-31 | 251.23 |
| 2013-12-30 | 251.23 |
| 2013-12-27 | 251.23 |
| 2013-12-24 | 250.48 |
| 2013-12-23 | 246.74 |
| 2013-12-20 | 244.49 |
| 2013-12-19 | 245.24 |
| 2013-12-18 | 249.73 |
| 2013-12-17 | 248.24 |
| 2013-12-16 | 248.99 |
| 2013-12-13 | 251.23 |
| 2013-12-12 | 251.23 |
| 2013-12-11 | 251.98 |
| 2013-12-10 | 258.72 |
| 2013-12-09 | 259.47 |
| 2013-12-06 | 259.47 |
| 2013-12-05 | 257.97 |
| 2013-12-04 | 258.72 |
| 2013-12-03 | 260.97 |
| 2013-12-02 | 262.47 |
| 2013-11-29 | 260.97 |
| 2013-11-28 | 259.47 |
| 2013-11-27 | 259.47 |
| 2013-11-26 | 258.72 |
| 2013-11-25 | 258.72 |
| 2013-11-22 | 257.22 |
| 2013-11-21 | 255.73 |
| 2013-11-20 | 257.97 |
| 2013-11-19 | 257.22 |
| 2013-11-18 | 257.22 |
| 2013-11-15 | 247.49 |
| 2013-11-14 | 241.50 |
| 2013-11-13 | 239.25 |
| 2013-11-12 | 245.99 |
| 2013-11-11 | 248.24 |
| 2013-11-08 | 242.99 |
| 2013-11-07 | 244.49 |
| 2013-11-06 | 246.74 |
| 2013-11-05 | 247.49 |
| 2013-11-04 | 249.73 |
| 2013-11-01 | 250.48 |
| 2013-10-31 | 249.73 |
| 2013-10-30 | 252.28 |
| 2013-10-29 | 245.70 |
| 2013-10-28 | 244.97 |
| 2013-10-25 | 242.78 |
| 2013-10-24 | 244.97 |
| 2013-10-23 | 247.16 |
| 2013-10-22 | 251.55 |
| 2013-10-21 | 253.01 |
| 2013-10-18 | 251.55 |
| 2013-10-17 | 247.16 |
| 2013-10-16 | 249.36 |
| 2013-10-15 | 252.28 |
| 2013-10-11 | 250.82 |
| 2013-10-10 | 246.43 |
| 2013-10-09 | 247.90 |
| 2013-10-08 | 250.09 |
| 2013-10-07 | 246.43 |
| 2013-10-04 | 248.63 |
| 2013-10-03 | 250.09 |
| 2013-10-02 | 246.43 |
| 2013-09-30 | 244.97 |
| 2013-09-27 | 249.36 |
| 2013-09-26 | 248.63 |
| 2013-09-25 | 249.36 |
| 2013-09-24 | 249.36 |
| 2013-09-23 | 252.28 |
| 2013-09-19 | 253.74 |
| 2013-09-18 | 247.90 |
| 2013-09-17 | 248.63 |
| 2013-09-16 | 250.82 |
| 2013-09-13 | 244.97 |
| 2013-09-12 | 245.70 |
| 2013-09-11 | 244.97 |
| 2013-09-10 | 244.97 |
| 2013-09-09 | 242.05 |
| 2013-09-06 | 240.59 |
| 2013-09-05 | 239.86 |
| 2013-09-04 | 235.47 |
| 2013-09-03 | 236.20 |
| 2013-09-02 | 234.01 |
| 2013-08-30 | 225.97 |
| 2013-08-29 | 225.97 |
| 2013-08-28 | 223.78 |
| 2013-08-27 | 228.89 |
| 2013-08-26 | 231.09 |
| 2013-08-23 | 228.16 |
| 2013-08-22 | 228.89 |
| 2013-08-21 | 227.43 |
| 2013-08-20 | 228.16 |
| 2013-08-19 | 236.20 |
| 2013-08-16 | 237.66 |
| 2013-08-15 | 237.66 |
| 2013-08-13 | 238.39 |
| 2013-08-12 | 233.28 |
| 2013-08-09 | 225.97 |
| 2013-08-08 | 225.24 |
| 2013-08-07 | 223.05 |
| 2013-08-06 | 228.16 |
| 2013-08-05 | 233.28 |
| 2013-08-02 | 231.82 |
| 2013-08-01 | 231.09 |
| 2013-07-31 | 227.43 |
| 2013-07-30 | 228.89 |
| 2013-07-29 | 228.16 |
| 2013-07-26 | 229.62 |
| 2013-07-25 | 228.16 |
| 2013-07-24 | 229.62 |
| 2013-07-23 | 228.16 |
| 2013-07-22 | 220.12 |
| 2013-07-19 | 220.85 |
| 2013-07-18 | 220.12 |
| 2013-07-17 | 220.85 |
| 2013-07-16 | 219.39 |
| 2013-07-15 | 218.66 |
| 2013-07-12 | 217.93 |
| 2013-07-11 | 222.32 |
| 2013-07-10 | 213.54 |
| 2013-07-09 | 210.62 |
| 2013-07-08 | 209.16 |
| 2013-07-05 | 213.54 |
| 2013-07-04 | 207.70 |
| 2013-07-03 | 202.58 |
| 2013-07-02 | 209.89 |
| 2013-06-28 | 212.08 |
| 2013-06-27 | 206.97 |
| 2013-06-26 | 205.51 |
| 2013-06-25 | 198.20 |
| 2013-06-24 | 197.47 |
| 2013-06-21 | 204.04 |
| 2013-06-20 | 205.51 |
| 2013-06-19 | 215.01 |
| 2013-06-18 | 217.93 |
| 2013-06-17 | 217.93 |
| 2013-06-14 | 213.54 |
| 2013-06-13 | 212.81 |
| 2013-06-11 | 217.93 |
| 2013-06-10 | 221.58 |
| 2013-06-07 | 220.85 |
| 2013-06-06 | 223.78 |
| 2013-06-05 | 227.43 |
| 2013-06-04 | 230.35 |
| 2013-06-03 | 230.35 |
| 2013-05-31 | 231.82 |
| 2013-05-30 | 233.28 |
| 2013-05-29 | 233.28 |
| 2013-05-28 | 239.13 |
| 2013-05-27 | 235.47 |
| 2013-05-24 | 234.74 |
| 2013-05-23 | 234.01 |
| 2013-05-22 | 243.51 |
| 2013-05-21 | 244.97 |
| 2013-05-20 | 246.43 |
| 2013-05-16 | 239.86 |
| 2013-05-15 | 239.86 |
| 2013-05-14 | 238.39 |
| 2013-05-13 | 237.66 |
| 2013-05-10 | 243.51 |
| 2013-05-09 | 242.05 |
| 2013-05-08 | 240.59 |
| 2013-05-07 | 238.39 |
| 2013-05-06 | 236.93 |
| 2013-05-03 | 234.01 |
| 2013-05-02 | 234.01 |
| 2013-04-30 | 234.01 |
| 2013-04-29 | 231.82 |
| 2013-04-26 | 232.55 |
| 2013-04-25 | 229.64 |
| 2013-04-24 | 226.74 |
| 2013-04-23 | 220.20 |
| 2013-04-22 | 223.83 |
| 2013-04-19 | 224.56 |
| 2013-04-18 | 216.57 |
| 2013-04-17 | 217.30 |
| 2013-04-16 | 218.75 |
| 2013-04-15 | 219.48 |
| 2013-04-12 | 225.29 |
| 2013-04-11 | 223.83 |
| 2013-04-10 | 223.83 |
| 2013-04-09 | 221.66 |
| 2013-04-08 | 219.48 |
| 2013-04-05 | 219.48 |
| 2013-04-03 | 228.19 |
| 2013-04-02 | 229.64 |
| 2013-03-28 | 228.19 |
| 2013-03-27 | 229.64 |
| 2013-03-26 | 228.19 |
| 2013-03-25 | 227.46 |
| 2013-03-22 | 225.29 |
| 2013-03-21 | 226.74 |
| 2013-03-20 | 227.46 |
| 2013-03-19 | 222.38 |
| 2013-03-18 | 223.83 |
| 2013-03-15 | 230.37 |
| 2013-03-14 | 231.82 |
| 2013-03-13 | 231.10 |
| 2013-03-12 | 236.18 |
| 2013-03-11 | 239.08 |
| 2013-03-08 | 239.08 |
| 2013-03-07 | 234.00 |
| 2013-03-06 | 233.27 |
| 2013-03-05 | 230.37 |
| 2013-03-04 | 230.37 |
| 2013-03-01 | 235.45 |
| 2013-02-28 | 236.90 |
| 2013-02-27 | 231.10 |
| 2013-02-26 | 229.64 |
| 2013-02-25 | 234.73 |
| 2013-02-22 | 234.00 |
| 2013-02-21 | 235.45 |
| 2013-02-20 | 241.26 |
| 2013-02-19 | 239.08 |
| 2013-02-18 | 242.71 |
| 2013-02-15 | 243.44 |
| 2013-02-14 | 243.44 |
| 2013-02-08 | 241.26 |
| 2013-02-07 | 239.81 |
| 2013-02-06 | 240.53 |
| 2013-02-05 | 239.08 |
| 2013-02-04 | 247.07 |
| 2013-02-01 | 247.07 |
| 2013-01-31 | 247.80 |
| 2013-01-30 | 248.52 |
| 2013-01-29 | 247.07 |
| 2013-01-28 | 247.07 |
| 2013-01-25 | 245.62 |
| 2013-01-24 | 245.62 |
| 2013-01-23 | 246.34 |
| 2013-01-22 | 245.62 |
| 2013-01-21 | 245.62 |
| 2013-01-18 | 245.62 |
| 2013-01-17 | 241.99 |
| 2013-01-16 | 241.99 |
| 2013-01-15 | 242.71 |
| 2013-01-14 | 242.71 |
| 2013-01-11 | 241.26 |
| 2013-01-10 | 242.71 |
| 2013-01-09 | 240.53 |
| 2013-01-08 | 237.63 |
| 2013-01-07 | 241.26 |
| 2013-01-04 | 241.26 |
| 2013-01-03 | 241.99 |
| 2013-01-02 | 241.26 |
| 2012-12-31 | 231.82 |
| 2012-12-28 | 232.55 |
| 2012-12-27 | 231.82 |
| 2012-12-24 | 229.64 |
| 2012-12-21 | 229.64 |
| 2012-12-20 | 231.10 |
| 2012-12-19 | 231.82 |
| 2012-12-18 | 229.64 |
| 2012-12-17 | 229.64 |
| 2012-12-14 | 231.82 |
| 2012-12-13 | 228.92 |
| 2012-12-12 | 229.64 |
| 2012-12-11 | 226.74 |
| 2012-12-10 | 226.01 |
| 2012-12-07 | 225.29 |
| 2012-12-06 | 226.01 |
| 2012-12-05 | 226.74 |
| 2012-12-04 | 219.48 |
| 2012-12-03 | 218.75 |
| 2012-11-30 | 223.11 |
| 2012-11-29 | 221.66 |
| 2012-11-28 | 218.03 |
| 2012-11-27 | 220.20 |
| 2012-11-26 | 220.93 |
| 2012-11-23 | 221.66 |
| 2012-11-22 | 218.75 |
| 2012-11-21 | 215.85 |
| 2012-11-20 | 211.49 |
| 2012-11-19 | 212.22 |
| 2012-11-16 | 208.59 |
| 2012-11-15 | 209.31 |
| 2012-11-14 | 213.67 |
| 2012-11-13 | 210.04 |
| 2012-11-12 | 213.67 |
| 2012-11-09 | 212.94 |
| 2012-11-08 | 215.12 |
| 2012-11-07 | 223.83 |
| 2012-11-06 | 221.66 |
| 2012-11-05 | 222.38 |
| 2012-11-02 | 224.56 |
| 2012-11-01 | 219.48 |
| 2012-10-31 | 216.57 |
| 2012-10-30 | 213.38 |
| 2012-10-29 | 214.80 |
| 2012-10-26 | 215.51 |
| 2012-10-25 | 219.05 |
| 2012-10-24 | 218.34 |
| 2012-10-22 | 217.63 |
| 2012-10-19 | 214.80 |
| 2012-10-18 | 214.80 |
| 2012-10-17 | 213.38 |
| 2012-10-16 | 209.83 |
| 2012-10-15 | 209.83 |
| 2012-10-12 | 209.12 |
| 2012-10-11 | 207.00 |
| 2012-10-10 | 206.29 |
| 2012-10-09 | 206.29 |
| 2012-10-08 | 204.16 |
| 2012-10-05 | 207.00 |
| 2012-10-04 | 205.58 |
| 2012-10-03 | 204.87 |
| 2012-09-28 | 204.87 |
| 2012-09-27 | 204.87 |
| 2012-09-26 | 200.62 |
| 2012-09-25 | 203.45 |
| 2012-09-24 | 202.74 |
| 2012-09-21 | 203.45 |
| 2012-09-20 | 201.33 |
| 2012-09-19 | 205.58 |
| 2012-09-18 | 201.33 |
| 2012-09-17 | 202.03 |
| 2012-09-14 | 201.33 |
| 2012-09-13 | 193.53 |
| 2012-09-12 | 194.24 |
| 2012-09-11 | 190.69 |
| 2012-09-10 | 190.69 |
| 2012-09-07 | 190.69 |
| 2012-09-06 | 181.33 |
| 2012-09-05 | 179.35 |
| 2012-09-04 | 183.32 |
| 2012-09-03 | 185.73 |
| 2012-08-31 | 184.31 |
| 2012-08-30 | 185.02 |
| 2012-08-29 | 188.56 |
| 2012-08-28 | 189.27 |
| 2012-08-27 | 189.27 |
| 2012-08-24 | 189.98 |
| 2012-08-23 | 193.53 |
| 2012-08-22 | 189.98 |
| 2012-08-21 | 193.53 |
| 2012-08-20 | 192.82 |
| 2012-08-17 | 193.53 |
| 2012-08-16 | 190.69 |
| 2012-08-15 | 192.11 |
| 2012-08-14 | 195.65 |
| 2012-08-13 | 192.11 |
| 2012-08-10 | 192.82 |
| 2012-08-09 | 194.94 |
| 2012-08-08 | 191.40 |
| 2012-08-07 | 192.11 |
| 2012-08-06 | 190.69 |
| 2012-08-03 | 186.44 |
| 2012-08-02 | 187.15 |
| 2012-08-01 | 187.85 |
| 2012-07-31 | 187.85 |
| 2012-07-30 | 185.73 |
| 2012-07-27 | 180.76 |
| 2012-07-26 | 175.09 |
| 2012-07-25 | 174.81 |
| 2012-07-24 | 174.53 |
| 2012-07-23 | 177.08 |
| 2012-07-20 | 185.73 |
| 2012-07-19 | 185.02 |
| 2012-07-18 | 179.91 |
| 2012-07-17 | 183.03 |
| 2012-07-16 | 177.93 |
| 2012-07-13 | 177.65 |
| 2012-07-12 | 176.79 |
| 2012-07-11 | 182.75 |
| 2012-07-10 | 182.18 |
| 2012-07-09 | 182.75 |
| 2012-07-06 | 187.85 |
| 2012-07-05 | 188.56 |
| 2012-07-04 | 186.44 |
| 2012-07-03 | 187.15 |
| 2012-06-29 | 183.03 |
| 2012-06-28 | 176.79 |
| 2012-06-27 | 179.35 |
| 2012-06-26 | 176.51 |
| 2012-06-25 | 175.09 |
| 2012-06-22 | 176.51 |
| 2012-06-21 | 180.48 |
| 2012-06-20 | 183.60 |
| 2012-06-19 | 182.47 |
| 2012-06-18 | 182.75 |
| 2012-06-15 | 180.48 |
| 2012-06-14 | 173.96 |
| 2012-06-13 | 176.23 |
| 2012-06-12 | 173.96 |
| 2012-06-11 | 174.81 |
| 2012-06-08 | 168.00 |
| 2012-06-07 | 170.56 |
| 2012-06-06 | 169.14 |
| 2012-06-05 | 163.47 |
| 2012-06-04 | 162.33 |
| 2012-06-01 | 168.57 |
| 2012-05-31 | 169.14 |
| 2012-05-30 | 168.85 |
| 2012-05-29 | 173.67 |
| 2012-05-28 | 170.27 |
| 2012-05-25 | 168.85 |
| 2012-05-24 | 168.00 |
| 2012-05-23 | 169.14 |
| 2012-05-22 | 173.11 |
| 2012-05-21 | 171.69 |
| 2012-05-18 | 171.41 |
| 2012-05-17 | 175.09 |
| 2012-05-16 | 175.38 |
| 2012-05-15 | 184.31 |
| 2012-05-14 | 181.62 |
| 2012-05-11 | 185.02 |
| 2012-05-10 | 188.56 |
| 2012-05-09 | 189.98 |
| 2012-05-08 | 192.82 |
| 2012-05-07 | 192.82 |
| 2012-05-04 | 201.33 |
| 2012-05-03 | 203.45 |
| 2012-05-02 | 204.87 |
| 2012-04-30 | 201.33 |
| 2012-04-27 | 196.36 |
| 2012-04-26 | 197.21 |
| 2012-04-25 | 195.10 |
| 2012-04-24 | 195.10 |
| 2012-04-23 | 194.40 |
| 2012-04-20 | 199.33 |
| 2012-04-19 | 200.03 |
| 2012-04-18 | 197.21 |
| 2012-04-17 | 193.69 |
| 2012-04-16 | 194.40 |
| 2012-04-13 | 195.80 |
| 2012-04-12 | 190.17 |
| 2012-04-11 | 187.35 |
| 2012-04-10 | 190.17 |
| 2012-04-05 | 193.69 |
| 2012-04-03 | 196.51 |
| 2012-04-02 | 192.28 |
| 2012-03-30 | 192.99 |
| 2012-03-29 | 193.69 |
| 2012-03-28 | 197.92 |
| 2012-03-27 | 200.74 |
| 2012-03-26 | 195.10 |
| 2012-03-23 | 194.40 |
| 2012-03-22 | 197.92 |
| 2012-03-21 | 197.92 |
| 2012-03-20 | 197.92 |
| 2012-03-19 | 200.74 |
| 2012-03-16 | 204.26 |
| 2012-03-15 | 204.26 |
| 2012-03-14 | 203.55 |
| 2012-03-13 | 203.55 |
| 2012-03-12 | 200.74 |
| 2012-03-09 | 200.03 |
| 2012-03-08 | 197.21 |
| 2012-03-07 | 192.99 |
| 2012-03-06 | 195.80 |
| 2012-03-05 | 200.74 |
| 2012-03-02 | 207.07 |
| 2012-03-01 | 204.26 |
| 2012-02-29 | 207.78 |
| 2012-02-28 | 207.07 |
| 2012-02-27 | 201.44 |
| 2012-02-24 | 203.55 |
| 2012-02-23 | 204.26 |
| 2012-02-22 | 206.37 |
| 2012-02-21 | 204.96 |
| 2012-02-20 | 204.26 |
| 2012-02-17 | 204.96 |
| 2012-02-16 | 202.14 |
| 2012-02-15 | 204.26 |
| 2012-02-14 | 197.21 |
| 2012-02-13 | 197.21 |
| 2012-02-10 | 195.10 |
| 2012-02-09 | 198.62 |
| 2012-02-08 | 198.62 |
| 2012-02-07 | 193.69 |
| 2012-02-06 | 194.40 |
| 2012-02-03 | 194.40 |
| 2012-02-02 | 194.40 |
| 2012-02-01 | 189.47 |
| 2012-01-31 | 188.76 |
| 2012-01-30 | 186.65 |
| 2012-01-27 | 191.58 |
| 2012-01-26 | 190.17 |
| 2012-01-20 | 185.24 |
| 2012-01-19 | 183.83 |
| 2012-01-18 | 180.03 |
| 2012-01-17 | 179.18 |
| 2012-01-16 | 169.89 |
| 2012-01-13 | 172.99 |
| 2012-01-12 | 171.58 |
| 2012-01-11 | 172.42 |
| 2012-01-10 | 169.89 |
| 2012-01-09 | 168.76 |
| 2012-01-06 | 163.97 |
| 2012-01-05 | 167.63 |
| 2012-01-04 | 166.22 |
| 2012-01-03 | 167.91 |
| 2011-12-30 | 161.72 |
| 2011-12-29 | 160.87 |
| 2011-12-28 | 162.84 |
| 2011-12-23 | 164.53 |
| 2011-12-22 | 160.87 |
| 2011-12-21 | 161.15 |
| 2011-12-20 | 156.65 |
| 2011-12-19 | 156.65 |
| 2011-12-16 | 160.03 |
| 2011-12-15 | 156.08 |
| 2011-12-14 | 160.31 |
| 2011-12-13 | 162.00 |
| 2011-12-12 | 163.13 |
| 2011-12-09 | 163.41 |
| 2011-12-08 | 171.30 |
| 2011-12-07 | 172.99 |
| 2011-12-06 | 168.76 |
| 2011-12-05 | 172.42 |
| 2011-12-02 | 170.73 |
| 2011-12-01 | 169.89 |
| 2011-11-30 | 154.96 |
| 2011-11-29 | 158.90 |
| 2011-11-28 | 156.08 |
| 2011-11-25 | 151.01 |
| 2011-11-24 | 154.67 |
| 2011-11-23 | 153.27 |
| 2011-11-22 | 158.62 |
| 2011-11-21 | 158.34 |
| 2011-11-18 | 162.00 |
| 2011-11-17 | 166.22 |
| 2011-11-16 | 167.91 |
| 2011-11-15 | 173.55 |
| 2011-11-14 | 176.93 |
| 2011-11-11 | 171.01 |
| 2011-11-10 | 168.20 |
| 2011-11-09 | 183.13 |
| 2011-11-08 | 178.90 |
| 2011-11-07 | 178.34 |
| 2011-11-04 | 180.87 |
| 2011-11-03 | 171.86 |
| 2011-11-02 | 179.75 |
| 2011-11-01 | 173.83 |
| 2011-10-31 | 181.16 |
| 2011-10-28 | 183.83 |
| 2011-10-27 | 178.33 |
| 2011-10-26 | 170.22 |
| 2011-10-25 | 168.58 |
| 2011-10-24 | 166.38 |
| 2011-10-21 | 156.20 |
| 2011-10-20 | 155.38 |
| 2011-10-19 | 159.50 |
| 2011-10-18 | 155.93 |
| 2011-10-17 | 167.20 |
| 2011-10-14 | 161.98 |
| 2011-10-13 | 166.10 |
| 2011-10-12 | 160.05 |
| 2011-10-11 | 157.30 |
| 2011-10-10 | 151.53 |
| 2011-10-07 | 151.26 |
| 2011-10-06 | 144.11 |
| 2011-10-04 | 131.19 |
| 2011-10-03 | 138.89 |
| 2011-09-30 | 149.33 |
| 2011-09-28 | 155.38 |
| 2011-09-27 | 157.03 |
| 2011-09-26 | 147.13 |
| 2011-09-23 | 150.71 |
| 2011-09-22 | 154.28 |
| 2011-09-21 | 166.38 |
| 2011-09-20 | 169.67 |
| 2011-09-19 | 167.48 |
| 2011-09-16 | 175.58 |
| 2011-09-15 | 172.15 |
| 2011-09-14 | 170.22 |
| 2011-09-12 | 169.40 |
| 2011-09-09 | 180.40 |
| 2011-09-08 | 181.08 |
| 2011-09-07 | 182.46 |
| 2011-09-06 | 177.65 |
| 2011-09-05 | 176.96 |
| 2011-09-02 | 184.52 |
| 2011-09-01 | 189.33 |
| 2011-08-31 | 188.64 |
| 2011-08-30 | 184.52 |
| 2011-08-29 | 179.71 |
| 2011-08-26 | 174.90 |
| 2011-08-25 | 177.65 |
| 2011-08-24 | 174.07 |
| 2011-08-23 | 179.02 |
| 2011-08-22 | 174.07 |
| 2011-08-19 | 172.70 |
| 2011-08-18 | 180.40 |
| 2011-08-17 | 185.21 |
| 2011-08-16 | 183.83 |
| 2011-08-15 | 184.52 |
| 2011-08-12 | 175.58 |
| 2011-08-11 | 175.58 |
| 2011-08-10 | 177.65 |
| 2011-08-09 | 171.60 |
| 2011-08-08 | 187.96 |
| 2011-08-05 | 193.45 |
| 2011-08-04 | 206.51 |
| 2011-08-03 | 208.57 |
| 2011-08-02 | 214.07 |
| 2011-08-01 | 218.19 |
| 2011-07-29 | 214.07 |
| 2011-07-28 | 216.13 |
| 2011-07-27 | 216.13 |
| 2011-07-26 | 215.45 |
| 2011-07-25 | 212.70 |
| 2011-07-22 | 214.76 |
| 2011-07-21 | 207.89 |
| 2011-07-20 | 208.57 |
| 2011-07-19 | 207.20 |
| 2011-07-18 | 205.14 |
| 2011-07-15 | 206.51 |
| 2011-07-14 | 207.89 |
| 2011-07-13 | 207.20 |
| 2011-07-12 | 203.76 |
| 2011-07-11 | 213.38 |
| 2011-07-08 | 218.19 |
| 2011-07-07 | 215.45 |
| 2011-07-06 | 216.13 |
| 2011-07-05 | 219.57 |
| 2011-07-04 | 219.57 |
| 2011-06-30 | 214.07 |
| 2011-06-29 | 209.26 |
| 2011-06-28 | 209.95 |
| 2011-06-27 | 209.26 |
| 2011-06-24 | 210.63 |
| 2011-06-23 | 205.14 |
| 2011-06-22 | 206.51 |
| 2011-06-21 | 206.51 |
| 2011-06-20 | 203.07 |
| 2011-06-17 | 204.45 |
| 2011-06-16 | 207.89 |
| 2011-06-15 | 212.70 |
| 2011-06-14 | 214.76 |
| 2011-06-13 | 214.76 |
| 2011-06-10 | 213.38 |
| 2011-06-09 | 216.13 |
| 2011-06-08 | 216.82 |
| 2011-06-07 | 219.57 |
| 2011-06-03 | 220.94 |
| 2011-06-02 | 224.38 |
| 2011-06-01 | 229.19 |
| 2011-05-31 | 230.56 |
| 2011-05-30 | 223.00 |
| 2011-05-27 | 222.32 |
| 2011-05-26 | 218.19 |
| 2011-05-25 | 216.82 |
| 2011-05-24 | 216.82 |
| 2011-05-23 | 216.13 |
| 2011-05-20 | 223.00 |
| 2011-05-19 | 222.32 |
| 2011-05-18 | 219.57 |
| 2011-05-17 | 217.51 |
| 2011-05-16 | 218.88 |
| 2011-05-13 | 223.69 |
| 2011-05-12 | 219.57 |
| 2011-05-11 | 223.00 |
| 2011-05-09 | 223.00 |
| 2011-05-06 | 220.26 |
| 2011-05-05 | 221.63 |
| 2011-05-04 | 221.63 |
| 2011-05-03 | 226.44 |
| 2011-04-29 | 227.13 |
| 2011-04-28 | 229.19 |
| 2011-04-27 | 230.15 |
| 2011-04-26 | 231.52 |
| 2011-04-21 | 233.57 |
| 2011-04-20 | 229.47 |
| 2011-04-19 | 224.68 |
| 2011-04-18 | 228.79 |
| 2011-04-15 | 230.84 |
| 2011-04-14 | 230.84 |
| 2011-04-13 | 233.57 |
| 2011-04-12 | 230.84 |
| 2011-04-11 | 235.62 |
| 2011-04-08 | 236.99 |
| 2011-04-07 | 235.62 |
| 2011-04-06 | 234.94 |
| 2011-04-04 | 232.89 |
| 2011-04-01 | 228.10 |
| 2011-03-31 | 224.68 |
| 2011-03-30 | 223.32 |
| 2011-03-29 | 218.53 |
| 2011-03-28 | 218.53 |
| 2011-03-25 | 219.22 |
| 2011-03-24 | 216.48 |
| 2011-03-23 | 215.11 |
| 2011-03-22 | 214.43 |
| 2011-03-21 | 213.06 |
| 2011-03-18 | 208.28 |
| 2011-03-17 | 207.60 |
| 2011-03-16 | 213.06 |
| 2011-03-15 | 212.38 |
| 2011-03-14 | 221.27 |
| 2011-03-11 | 219.90 |
| 2011-03-10 | 224.68 |
| 2011-03-09 | 228.10 |
| 2011-03-08 | 226.73 |
| 2011-03-07 | 220.58 |
| 2011-03-04 | 222.63 |
| 2011-03-03 | 218.53 |
| 2011-03-02 | 216.48 |
| 2011-03-01 | 222.63 |
| 2011-02-28 | 221.95 |
| 2011-02-25 | 217.16 |
| 2011-02-24 | 211.01 |
| 2011-02-23 | 215.80 |
| 2011-02-22 | 216.48 |
| 2011-02-21 | 223.32 |
| 2011-02-18 | 224.68 |
| 2011-02-17 | 220.58 |
| 2011-02-16 | 218.53 |
| 2011-02-15 | 215.11 |
| 2011-02-14 | 217.85 |
| 2011-02-11 | 214.43 |
| 2011-02-10 | 212.38 |
| 2011-02-09 | 218.53 |
| 2011-02-08 | 222.63 |
| 2011-02-07 | 224.00 |
| 2011-02-02 | 228.79 |
| 2011-02-01 | 223.32 |
| 2011-01-31 | 223.32 |
| 2011-01-28 | 224.68 |
| 2011-01-27 | 227.42 |
| 2011-01-26 | 228.10 |
| 2011-01-25 | 227.42 |
| 2011-01-24 | 227.42 |
| 2011-01-21 | 228.79 |
| 2011-01-20 | 230.15 |
| 2011-01-19 | 235.62 |
| 2011-01-18 | 232.89 |
| 2011-01-17 | 232.89 |
| 2011-01-14 | 234.25 |
| 2011-01-13 | 233.57 |
| 2011-01-12 | 232.20 |
| 2011-01-11 | 227.42 |
| 2011-01-10 | 224.00 |
| 2011-01-07 | 226.05 |
| 2011-01-06 | 227.42 |
| 2011-01-05 | 226.73 |
| 2011-01-04 | 225.37 |
| 2011-01-03 | 222.63 |
| 2010-12-31 | 217.16 |
| 2010-12-30 | 216.48 |
| 2010-12-29 | 216.48 |
| 2010-12-28 | 211.70 |
| 2010-12-24 | 214.43 |
| 2010-12-23 | 215.11 |
| 2010-12-22 | 217.16 |
| 2010-12-21 | 217.16 |
| 2010-12-20 | 211.70 |
| 2010-12-17 | 212.38 |
| 2010-12-16 | 211.70 |
| 2010-12-15 | 215.11 |
| 2010-12-14 | 222.63 |
| 2010-12-13 | 221.27 |
| 2010-12-10 | 219.22 |
| 2010-12-09 | 218.53 |
| 2010-12-08 | 217.16 |
| 2010-12-07 | 222.63 |
| 2010-12-06 | 219.22 |
| 2010-12-03 | 221.95 |
| 2010-12-02 | 222.63 |
| 2010-12-01 | 219.90 |
| 2010-11-30 | 217.16 |
| 2010-11-29 | 219.22 |
| 2010-11-26 | 214.43 |
| 2010-11-25 | 217.16 |
| 2010-11-24 | 217.16 |
| 2010-11-23 | 215.11 |
| 2010-11-22 | 224.00 |
| 2010-11-19 | 224.68 |
| 2010-11-18 | 224.68 |
| 2010-11-17 | 219.22 |
| 2010-11-16 | 225.37 |
| 2010-11-15 | 230.15 |
| 2010-11-12 | 232.89 |
| 2010-11-11 | 239.72 |
| 2010-11-10 | 236.99 |
| 2010-11-09 | 240.41 |
| 2010-11-08 | 243.14 |
| 2010-11-05 | 241.77 |
| 2010-11-04 | 236.30 |
| 2010-11-03 | 231.52 |
| 2010-11-02 | 224.68 |
| 2010-11-01 | 225.37 |
| 2010-10-29 | 216.48 |
| 2010-10-28 | 219.08 |
| 2010-10-27 | 218.41 |
| 2010-10-26 | 223.77 |
| 2010-10-25 | 224.44 |
| 2010-10-22 | 222.43 |
| 2010-10-21 | 225.11 |
| 2010-10-20 | 223.77 |
| 2010-10-19 | 226.45 |
| 2010-10-18 | 222.43 |
| 2010-10-15 | 226.45 |
| 2010-10-14 | 227.12 |
| 2010-10-13 | 222.43 |
| 2010-10-12 | 217.74 |
| 2010-10-11 | 219.08 |
| 2010-10-08 | 215.06 |
| 2010-10-07 | 214.39 |
| 2010-10-06 | 215.06 |
| 2010-10-05 | 210.36 |
| 2010-10-04 | 210.36 |
| 2010-09-30 | 207.68 |
| 2010-09-29 | 207.68 |
| 2010-09-28 | 203.66 |
| 2010-09-27 | 207.01 |
| 2010-09-24 | 204.33 |
| 2010-09-22 | 202.99 |
| 2010-09-21 | 202.99 |
| 2010-09-20 | 201.65 |
| 2010-09-17 | 201.65 |
| 2010-09-16 | 198.30 |
| 2010-09-15 | 198.97 |
| 2010-09-14 | 198.30 |
| 2010-09-13 | 198.30 |
| 2010-09-10 | 192.27 |
| 2010-09-09 | 190.92 |
| 2010-09-08 | 189.58 |
| 2010-09-07 | 194.28 |
| 2010-09-06 | 193.61 |
| 2010-09-03 | 188.24 |
| 2010-09-02 | 186.90 |
| 2010-09-01 | 182.21 |
| 2010-08-31 | 180.20 |
| 2010-08-30 | 183.55 |
| 2010-08-27 | 181.54 |
| 2010-08-26 | 182.88 |
| 2010-08-25 | 181.54 |
| 2010-08-24 | 182.88 |
| 2010-08-23 | 186.23 |
| 2010-08-20 | 186.90 |
| 2010-08-19 | 188.24 |
| 2010-08-18 | 187.57 |
| 2010-08-17 | 188.91 |
| 2010-08-16 | 188.24 |
| 2010-08-13 | 187.57 |
| 2010-08-12 | 188.24 |
| 2010-08-11 | 191.60 |
| 2010-08-10 | 192.94 |
| 2010-08-09 | 197.63 |
| 2010-08-06 | 196.29 |
| 2010-08-05 | 194.95 |
| 2010-08-04 | 194.28 |
| 2010-08-03 | 193.61 |
| 2010-08-02 | 192.27 |
| 2010-07-30 | 186.90 |
| 2010-07-29 | 188.91 |
| 2010-07-28 | 188.91 |
| 2010-07-27 | 186.90 |
| 2010-07-26 | 184.89 |
| 2010-07-23 | 184.89 |
| 2010-07-22 | 181.54 |
| 2010-07-21 | 180.87 |
| 2010-07-20 | 176.85 |
| 2010-07-19 | 174.17 |
| 2010-07-16 | 176.85 |
| 2010-07-15 | 176.85 |
| 2010-07-14 | 181.54 |
| 2010-07-13 | 178.86 |
| 2010-07-12 | 180.20 |
| 2010-07-09 | 178.86 |
| 2010-07-08 | 173.50 |
| 2010-07-07 | 171.49 |
| 2010-07-06 | 174.17 |
| 2010-07-05 | 170.81 |
| 2010-07-02 | 171.49 |
| 2010-06-30 | 175.51 |
| 2010-06-29 | 176.18 |
| 2010-06-28 | 183.55 |
| 2010-06-25 | 182.21 |
| 2010-06-24 | 182.21 |
| 2010-06-23 | 184.89 |
| 2010-06-22 | 184.89 |
| 2010-06-21 | 186.23 |
| 2010-06-18 | 176.85 |
| 2010-06-17 | 175.51 |
| 2010-06-15 | 174.84 |
| 2010-06-14 | 174.17 |
| 2010-06-11 | 171.49 |
| 2010-06-10 | 168.80 |
| 2010-06-09 | 168.80 |
| 2010-06-08 | 166.26 |
| 2010-06-07 | 164.65 |
| 2010-06-04 | 170.81 |
| 2010-06-03 | 170.14 |
| 2010-06-02 | 165.99 |
| 2010-06-01 | 166.26 |
| 2010-05-31 | 169.47 |
| 2010-05-28 | 169.47 |
| 2010-05-27 | 165.72 |
| 2010-05-26 | 161.70 |
| 2010-05-25 | 159.02 |
| 2010-05-24 | 167.60 |
| 2010-05-20 | 166.52 |
| 2010-05-19 | 166.52 |
| 2010-05-18 | 170.81 |
| 2010-05-17 | 167.06 |
| 2010-05-14 | 172.83 |
| 2010-05-13 | 176.18 |
| 2010-05-12 | 173.50 |
| 2010-05-11 | 172.83 |
| 2010-05-10 | 176.85 |
| 2010-05-07 | 169.47 |
| 2010-05-06 | 172.83 |
| 2010-05-05 | 174.84 |
| 2010-05-04 | 180.20 |
| 2010-05-03 | 180.87 |
| 2010-04-30 | 184.89 |
| 2010-04-29 | 180.20 |
| 2010-04-28 | 182.61 |
| 2010-04-27 | 185.95 |
| 2010-04-26 | 189.94 |
| 2010-04-23 | 186.61 |
| 2010-04-22 | 188.61 |
| 2010-04-21 | 189.28 |
| 2010-04-20 | 190.61 |
| 2010-04-19 | 188.61 |
| 2010-04-16 | 194.61 |
| 2010-04-15 | 197.94 |
| 2010-04-14 | 197.94 |
| 2010-04-13 | 197.94 |
| 2010-04-12 | 198.61 |
| 2010-04-09 | 198.61 |
| 2010-04-08 | 193.94 |
| 2010-04-07 | 194.61 |
| 2010-04-01 | 190.61 |
| 2010-03-31 | 185.95 |
| 2010-03-30 | 187.28 |
| 2010-03-29 | 185.95 |
| 2010-03-26 | 182.61 |
| 2010-03-25 | 179.28 |
| 2010-03-24 | 183.28 |
| 2010-03-23 | 182.61 |
| 2010-03-22 | 181.95 |
| 2010-03-19 | 186.61 |
| 2010-03-18 | 186.61 |
| 2010-03-17 | 187.94 |
| 2010-03-16 | 182.61 |
| 2010-03-15 | 183.95 |
| 2010-03-12 | 184.61 |
| 2010-03-11 | 185.28 |
| 2010-03-10 | 185.28 |
| 2010-03-09 | 185.28 |
| 2010-03-08 | 184.61 |
| 2010-03-05 | 179.28 |
| 2010-03-04 | 176.61 |
| 2010-03-03 | 180.61 |
| 2010-03-02 | 181.28 |
| 2010-03-01 | 182.61 |
| 2010-02-26 | 177.28 |
| 2010-02-25 | 173.95 |
| 2010-02-24 | 175.28 |
| 2010-02-23 | 176.61 |
| 2010-02-22 | 173.28 |
| 2010-02-19 | 167.28 |
| 2010-02-18 | 173.95 |
| 2010-02-17 | 175.95 |
| 2010-02-12 | 172.61 |
| 2010-02-11 | 172.61 |
| 2010-02-10 | 167.95 |
| 2010-02-09 | 165.55 |
| 2010-02-08 | 162.88 |
| 2010-02-05 | 164.75 |
| 2010-02-04 | 173.28 |
| 2010-02-03 | 177.95 |
| 2010-02-02 | 172.61 |
| 2010-02-01 | 171.95 |
| 2010-01-29 | 169.95 |
| 2010-01-28 | 173.28 |
| 2010-01-27 | 169.28 |
| 2010-01-26 | 170.61 |
| 2010-01-25 | 176.61 |
| 2010-01-22 | 179.28 |
| 2010-01-21 | 179.95 |
| 2010-01-20 | 185.28 |
| 2010-01-19 | 190.61 |
| 2010-01-18 | 187.94 |
| 2010-01-15 | 190.61 |
| 2010-01-14 | 191.28 |
| 2010-01-13 | 191.94 |
| 2010-01-12 | 198.61 |
| 2010-01-11 | 201.28 |
| 2010-01-08 | 199.94 |
| 2010-01-07 | 199.28 |
| 2010-01-06 | 201.28 |
| 2010-01-05 | 199.28 |
| 2010-01-04 | 192.61 |
| 2009-12-31 | 193.28 |
| 2009-12-30 | 189.28 |
| 2009-12-29 | 187.94 |
| 2009-12-28 | 187.94 |
| 2009-12-24 | 188.61 |
| 2009-12-23 | 185.28 |
| 2009-12-22 | 182.61 |
| 2009-12-21 | 181.28 |
| 2009-12-18 | 183.95 |
| 2009-12-17 | 186.61 |
| 2009-12-16 | 189.94 |
| 2009-12-15 | 192.61 |
| 2009-12-14 | 195.94 |
| 2009-12-11 | 194.61 |
| 2009-12-10 | 191.28 |
| 2009-12-09 | 191.94 |
| 2009-12-08 | 195.94 |
| 2009-12-07 | 199.94 |
| 2009-12-04 | 202.61 |
| 2009-12-03 | 201.94 |
| 2009-12-02 | 198.61 |
| 2009-12-01 | 196.61 |
| 2009-11-30 | 193.28 |
| 2009-11-27 | 183.95 |
| 2009-11-26 | 197.94 |
| 2009-11-25 | 203.94 |
| 2009-11-24 | 201.28 |
| 2009-11-23 | 205.27 |
| 2009-11-20 | 200.61 |
| 2009-11-19 | 202.61 |
| 2009-11-18 | 205.94 |
| 2009-11-17 | 206.61 |
| 2009-11-16 | 207.27 |
| 2009-11-13 | 201.94 |
| 2009-11-12 | 199.94 |
| 2009-11-11 | 202.61 |
| 2009-11-10 | 197.94 |
| 2009-11-09 | 197.94 |
| 2009-11-06 | 192.61 |
| 2009-11-05 | 186.61 |
| 2009-11-04 | 189.28 |
| 2009-11-03 | 183.95 |
| 2009-11-02 | 189.94 |
| 2009-10-30 | 191.28 |
| 2009-10-29 | 185.28 |
| 2009-10-28 | 191.54 |
| 2009-10-27 | 197.44 |
| 2009-10-23 | 202.03 |
| 2009-10-22 | 197.44 |
| 2009-10-21 | 198.10 |
| 2009-10-20 | 199.41 |
| 2009-10-19 | 196.79 |
| 2009-10-16 | 193.51 |
| 2009-10-15 | 194.82 |
| 2009-10-14 | 193.51 |
| 2009-10-13 | 188.27 |
| 2009-10-12 | 184.99 |
| 2009-10-09 | 188.27 |
| 2009-10-08 | 188.27 |
| 2009-10-07 | 184.99 |
| 2009-10-06 | 179.10 |
| 2009-10-05 | 173.20 |
| 2009-10-02 | 172.54 |
| 2009-09-30 | 180.41 |
| 2009-09-29 | 181.06 |
| 2009-09-28 | 175.82 |
| 2009-09-25 | 181.72 |
| 2009-09-24 | 182.37 |
| 2009-09-23 | 188.92 |
| 2009-09-22 | 190.89 |
| 2009-09-21 | 187.61 |
| 2009-09-18 | 189.58 |
| 2009-09-17 | 190.89 |
| 2009-09-16 | 185.65 |
| 2009-09-15 | 179.75 |
| 2009-09-14 | 180.41 |
| 2009-09-11 | 182.37 |
| 2009-09-10 | 181.06 |
| 2009-09-09 | 179.10 |
| 2009-09-08 | 181.06 |
| 2009-09-07 | 175.17 |
| 2009-09-04 | 171.23 |
| 2009-09-03 | 163.37 |
| 2009-09-02 | 160.49 |
| 2009-09-01 | 164.68 |
| 2009-08-31 | 163.37 |
| 2009-08-28 | 167.96 |
| 2009-08-27 | 169.92 |
| 2009-08-26 | 172.54 |
| 2009-08-25 | 172.54 |
| 2009-08-24 | 173.86 |
| 2009-08-21 | 169.92 |
| 2009-08-20 | 171.23 |
| 2009-08-19 | 165.99 |
| 2009-08-18 | 170.58 |
| 2009-08-17 | 168.61 |
| 2009-08-14 | 177.13 |
| 2009-08-13 | 177.79 |
| 2009-08-12 | 172.54 |
| 2009-08-11 | 179.75 |
| 2009-08-10 | 178.44 |
| 2009-08-07 | 171.23 |
| 2009-08-06 | 178.44 |
| 2009-08-05 | 172.54 |
| 2009-08-04 | 176.48 |
| 2009-08-03 | 176.48 |
| 2009-07-31 | 173.86 |
| 2009-07-30 | 169.27 |
| 2009-07-29 | 167.96 |
| 2009-07-28 | 173.86 |
| 2009-07-27 | 169.92 |
| 2009-07-24 | 166.65 |
| 2009-07-23 | 164.03 |
| 2009-07-22 | 157.08 |
| 2009-07-21 | 160.23 |
| 2009-07-20 | 159.97 |
| 2009-07-17 | 151.06 |
| 2009-07-16 | 144.50 |
| 2009-07-15 | 143.98 |
| 2009-07-14 | 138.48 |
| 2009-07-13 | 130.61 |
| 2009-07-10 | 135.86 |
| 2009-07-09 | 137.43 |
| 2009-07-08 | 136.64 |
| 2009-07-07 | 138.21 |
| 2009-07-06 | 139.26 |
| 2009-07-03 | 142.41 |
| 2009-07-02 | 141.88 |
| 2009-06-30 | 145.81 |
| 2009-06-29 | 147.12 |
| 2009-06-26 | 147.91 |
| 2009-06-25 | 143.98 |
| 2009-06-24 | 138.74 |
| 2009-06-23 | 134.28 |
| 2009-06-22 | 141.10 |
| 2009-06-19 | 139.00 |
| 2009-06-18 | 136.90 |
| 2009-06-17 | 140.31 |
| 2009-06-16 | 141.36 |
| 2009-06-15 | 145.55 |
| 2009-06-12 | 151.06 |
| 2009-06-11 | 149.75 |
| 2009-06-10 | 149.48 |
| 2009-06-09 | 140.05 |
| 2009-06-08 | 142.41 |
| 2009-06-05 | 147.39 |
| 2009-06-04 | 145.55 |
| 2009-06-03 | 146.34 |
| 2009-06-02 | 144.24 |
| 2009-06-01 | 150.53 |
| 2009-05-29 | 141.62 |
| 2009-05-27 | 137.95 |
| 2009-05-26 | 125.90 |
| 2009-05-25 | 126.95 |
| 2009-05-22 | 125.90 |
| 2009-05-21 | 127.47 |
| 2009-05-20 | 130.61 |
| 2009-05-19 | 131.66 |
| 2009-05-18 | 124.59 |
| 2009-05-15 | 121.44 |
| 2009-05-14 | 117.77 |
| 2009-05-13 | 124.85 |
| 2009-05-12 | 126.42 |
| 2009-05-11 | 125.37 |
| 2009-05-08 | 129.30 |
| 2009-05-07 | 126.68 |
| 2009-05-06 | 121.97 |
| 2009-05-05 | 116.73 |
| 2009-05-04 | 115.94 |
| 2009-04-30 | 104.15 |
| 2009-04-29 | 96.81 |
| 2009-04-28 | 91.57 |
| 2009-04-27 | 95.46 |
| 2009-04-24 | 100.90 |
| 2009-04-23 | 99.86 |
| 2009-04-22 | 95.46 |
| 2009-04-21 | 101.16 |
| 2009-04-20 | 106.60 |
| 2009-04-17 | 105.05 |
| 2009-04-16 | 104.27 |
| 2009-04-15 | 105.57 |
| 2009-04-14 | 104.01 |
| 2009-04-09 | 95.46 |
| 2009-04-08 | 89.75 |
| 2009-04-07 | 96.23 |
| 2009-04-06 | 97.01 |
| 2009-04-03 | 90.79 |
| 2009-04-02 | 90.79 |
| 2009-04-01 | 77.57 |
| 2009-03-31 | 78.87 |
| 2009-03-30 | 77.05 |
| 2009-03-27 | 85.61 |
| 2009-03-26 | 85.09 |
| 2009-03-25 | 79.12 |
| 2009-03-24 | 82.49 |
| 2009-03-23 | 76.79 |
| 2009-03-20 | 68.24 |
| 2009-03-19 | 71.61 |
| 2009-03-18 | 72.38 |
| 2009-03-17 | 68.50 |
| 2009-03-16 | 69.79 |
| 2009-03-13 | 64.35 |
| 2009-03-12 | 57.61 |
| 2009-03-11 | 56.83 |
| 2009-03-10 | 54.76 |
| 2009-03-09 | 51.91 |
| 2009-03-06 | 57.87 |
| 2009-03-05 | 60.20 |
| 2009-03-04 | 61.76 |
| 2009-03-03 | 58.13 |
| 2009-03-02 | 60.46 |
| 2009-02-27 | 68.24 |
| 2009-02-26 | 69.01 |
| 2009-02-25 | 70.05 |
| 2009-02-24 | 67.46 |
| 2009-02-23 | 72.90 |
| 2009-02-20 | 67.20 |
| 2009-02-19 | 70.83 |
| 2009-02-18 | 70.57 |
| 2009-02-17 | 69.27 |
| 2009-02-16 | 75.50 |
| 2009-02-13 | 77.31 |
| 2009-02-12 | 73.68 |
| 2009-02-11 | 77.57 |
| 2009-02-10 | 81.20 |
| 2009-02-09 | 80.16 |
| 2009-02-06 | 78.35 |
| 2009-02-05 | 72.64 |
| 2009-02-04 | 71.09 |
| 2009-02-03 | 67.46 |
| 2009-02-02 | 68.76 |
| 2009-01-30 | 73.68 |
| 2009-01-29 | 72.13 |
| 2009-01-23 | 64.87 |
| 2009-01-22 | 66.16 |
| 2009-01-21 | 64.61 |
| 2009-01-20 | 69.53 |
| 2009-01-19 | 74.72 |
| 2009-01-16 | 73.42 |
| 2009-01-15 | 73.94 |
| 2009-01-14 | 80.16 |
| 2009-01-13 | 79.64 |
| 2009-01-12 | 83.53 |
| 2009-01-09 | 88.72 |
| 2009-01-08 | 89.23 |
| 2009-01-07 | 96.75 |
| 2009-01-06 | 102.20 |
| 2009-01-05 | 103.75 |
| 2009-01-02 | 96.75 |
| 2008-12-31 | 89.23 |
| 2008-12-30 | 87.16 |
| 2008-12-29 | 87.16 |
| 2008-12-24 | 85.86 |
| 2008-12-23 | 86.38 |
| 2008-12-22 | 91.83 |
| 2008-12-19 | 98.83 |
| 2008-12-18 | 102.71 |
| 2008-12-17 | 101.94 |
| 2008-12-16 | 98.31 |
| 2008-12-15 | 97.27 |
| 2008-12-12 | 94.16 |
| 2008-12-11 | 104.27 |
| 2008-12-10 | 102.97 |
| 2008-12-09 | 94.42 |
| 2008-12-08 | 96.49 |
| 2008-12-05 | 81.20 |
| 2008-12-04 | 76.79 |
| 2008-12-03 | 78.61 |
| 2008-12-02 | 76.27 |
| 2008-12-01 | 84.05 |
| 2008-11-28 | 81.46 |
| 2008-11-27 | 76.27 |
| 2008-11-26 | 74.46 |
| 2008-11-25 | 69.01 |
| 2008-11-24 | 63.57 |
| 2008-11-21 | 65.90 |
| 2008-11-20 | 60.72 |
| 2008-11-19 | 67.46 |
| 2008-11-18 | 67.72 |
| 2008-11-17 | 76.53 |
| 2008-11-14 | 76.79 |
| 2008-11-13 | 72.13 |
| 2008-11-12 | 82.75 |
| 2008-11-11 | 83.27 |
| 2008-11-10 | 92.86 |
| 2008-11-07 | 86.12 |
| 2008-11-06 | 79.38 |
| 2008-11-05 | 93.90 |
| 2008-11-04 | 88.20 |
| 2008-11-03 | 87.16 |
| 2008-10-31 | 81.46 |
| 2008-10-30 | 85.35 |
| 2008-10-29 | 64.48 |
| 2008-10-28 | 61.72 |
| 2008-10-27 | 45.20 |
| 2008-10-24 | 62.73 |
| 2008-10-23 | 78.75 |
| 2008-10-22 | 85.26 |
| 2008-10-21 | 94.27 |
| 2008-10-20 | 98.28 |
| 2008-10-17 | 87.76 |
| 2008-10-16 | 96.52 |
| 2008-10-15 | 106.04 |
| 2008-10-14 | 116.30 |
| 2008-10-13 | 110.04 |
| 2008-10-10 | 91.77 |
| 2008-10-09 | 106.29 |
| 2008-10-08 | 100.53 |
| 2008-10-06 | 116.05 |
| 2008-10-03 | 128.32 |
| 2008-10-02 | 134.33 |
| 2008-09-30 | 131.57 |
| 2008-09-29 | 130.07 |
| 2008-09-26 | 140.33 |
| 2008-09-25 | 143.34 |
| 2008-09-24 | 143.84 |
| 2008-09-23 | 143.09 |
| 2008-09-22 | 151.60 |
| 2008-09-19 | 147.09 |
| 2008-09-18 | 128.32 |
| 2008-09-17 | 127.57 |
| 2008-09-16 | 134.58 |
| 2008-09-12 | 148.85 |
| 2008-09-11 | 148.34 |
| 2008-09-10 | 155.98 |
| 2008-09-09 | 161.61 |
| 2008-09-08 | 165.37 |
| 2008-09-05 | 154.73 |
| 2008-09-04 | 160.36 |
| 2008-09-03 | 162.87 |
| 2008-09-02 | 169.12 |
| 2008-09-01 | 166.62 |
| 2008-08-29 | 171.63 |
| 2008-08-28 | 168.50 |
| 2008-08-27 | 173.50 |
| 2008-08-26 | 169.12 |
| 2008-08-25 | 168.50 |
| 2008-08-21 | 160.36 |
| 2008-08-20 | 166.62 |
| 2008-08-19 | 161.61 |
| 2008-08-18 | 166.62 |
| 2008-08-15 | 169.12 |
| 2008-08-14 | 172.25 |
| 2008-08-13 | 171.63 |
| 2008-08-12 | 176.01 |
| 2008-08-11 | 178.51 |
| 2008-08-08 | 179.14 |
| 2008-08-07 | 181.02 |
| 2008-08-05 | 179.76 |
| 2008-08-04 | 187.27 |
| 2008-08-01 | 191.66 |
| 2008-07-31 | 189.78 |
| 2008-07-30 | 189.15 |
| 2008-07-29 | 183.52 |
| 2008-07-28 | 189.15 |
| 2008-07-25 | 189.78 |
| 2008-07-24 | 194.16 |
| 2008-07-23 | 194.78 |
| 2008-07-22 | 187.27 |
| 2008-07-21 | 187.27 |
| 2008-07-18 | 179.14 |
| 2008-07-17 | 176.63 |
| 2008-07-16 | 169.75 |
| 2008-07-15 | 169.75 |
| 2008-07-14 | 179.14 |
| 2008-07-11 | 181.64 |
| 2008-07-10 | 177.89 |
| 2008-07-09 | 177.26 |
| 2008-07-08 | 169.75 |
| 2008-07-07 | 179.14 |
| 2008-07-04 | 172.88 |
| 2008-07-03 | 170.38 |
| 2008-07-02 | 176.01 |
| 2008-06-30 | 181.02 |
| 2008-06-27 | 180.39 |
| 2008-06-26 | 186.65 |
| 2008-06-25 | 187.27 |
| 2008-06-24 | 185.40 |
| 2008-06-23 | 189.78 |
| 2008-06-20 | 189.78 |
| 2008-06-19 | 190.40 |
| 2008-06-18 | 195.41 |
| 2008-06-17 | 191.66 |
| 2008-06-16 | 191.66 |
| 2008-06-13 | 189.15 |
| 2008-06-12 | 192.91 |
| 2008-06-11 | 196.66 |
| 2008-06-10 | 197.29 |
| 2008-06-06 | 211.06 |
| 2008-06-05 | 208.55 |
| 2008-06-04 | 204.80 |
| 2008-06-03 | 208.55 |
| 2008-06-02 | 213.56 |
| 2008-05-30 | 211.68 |
| 2008-05-29 | 209.18 |
| 2008-05-28 | 208.55 |
| 2008-05-27 | 207.30 |
| 2008-05-26 | 207.30 |
| 2008-05-23 | 212.93 |
| 2008-05-22 | 216.69 |
| 2008-05-21 | 221.70 |
| 2008-05-20 | 217.32 |
| 2008-05-19 | 224.20 |
| 2008-05-16 | 223.57 |
| 2008-05-15 | 221.07 |
| 2008-05-14 | 222.95 |
| 2008-05-13 | 222.32 |
| 2008-05-09 | 215.44 |
| 2008-05-08 | 220.45 |
| 2008-05-07 | 221.70 |
| 2008-05-06 | 230.46 |
| 2008-05-05 | 228.58 |
| 2008-05-02 | 230.46 |
| 2008-04-30 | 224.20 |
| 2008-04-29 | 224.83 |
| 2008-04-28 | 222.57 |
| 2008-04-25 | 221.33 |
| 2008-04-24 | 222.57 |
| 2008-04-23 | 217.61 |
| 2008-04-22 | 213.27 |
| 2008-04-21 | 210.79 |
| 2008-04-18 | 203.96 |
| 2008-04-17 | 204.58 |
| 2008-04-16 | 199.00 |
| 2008-04-15 | 200.24 |
| 2008-04-14 | 199.00 |
| 2008-04-11 | 209.55 |
| 2008-04-10 | 203.34 |
| 2008-04-09 | 202.10 |
| 2008-04-08 | 204.58 |
| 2008-04-07 | 208.31 |
| 2008-04-03 | 203.34 |
| 2008-04-02 | 199.00 |
| 2008-04-01 | 190.94 |
| 2008-03-31 | 187.21 |
| 2008-03-28 | 191.56 |
| 2008-03-27 | 185.97 |
| 2008-03-26 | 184.11 |
| 2008-03-25 | 184.11 |
| 2008-03-20 | 166.74 |
| 2008-03-19 | 174.81 |
| 2008-03-18 | 169.84 |
| 2008-03-17 | 165.50 |
| 2008-03-14 | 179.15 |
| 2008-03-13 | 179.15 |
| 2008-03-12 | 192.80 |
| 2008-03-11 | 187.83 |
| 2008-03-10 | 185.35 |
| 2008-03-07 | 182.25 |
| 2008-03-06 | 190.94 |
| 2008-03-05 | 189.70 |
| 2008-03-04 | 189.08 |
| 2008-03-03 | 194.66 |
| 2008-02-29 | 203.34 |
| 2008-02-28 | 207.06 |
| 2008-02-27 | 206.44 |
| 2008-02-26 | 197.76 |
| 2008-02-25 | 191.56 |
| 2008-02-22 | 192.18 |
| 2008-02-21 | 195.90 |
| 2008-02-20 | 194.66 |
| 2008-02-19 | 202.10 |
| 2008-02-18 | 196.52 |
| 2008-02-15 | 201.48 |
| 2008-02-14 | 200.24 |
| 2008-02-13 | 189.08 |
| 2008-02-12 | 186.59 |
| 2008-02-11 | 182.25 |
| 2008-02-06 | 191.56 |
| 2008-02-05 | 210.17 |
| 2008-02-04 | 212.65 |
| 2008-02-01 | 201.48 |
| 2008-01-31 | 192.18 |
| 2008-01-30 | 195.28 |
| 2008-01-29 | 203.96 |
| 2008-01-28 | 200.86 |
| 2008-01-25 | 214.51 |
| 2008-01-24 | 194.04 |
| 2008-01-23 | 202.10 |
| 2008-01-22 | 172.33 |
| 2008-01-21 | 198.38 |
| 2008-01-18 | 214.51 |
| 2008-01-17 | 215.13 |
| 2008-01-16 | 205.82 |
| 2008-01-15 | 222.57 |
| 2008-01-14 | 231.26 |
| 2008-01-11 | 235.60 |
| 2008-01-10 | 240.56 |
| 2008-01-09 | 244.90 |
| 2008-01-08 | 238.70 |
| 2008-01-07 | 240.56 |
| 2008-01-04 | 244.28 |
| 2008-01-03 | 235.60 |
| 2008-01-02 | 243.66 |
| 2007-12-31 | 248.01 |
| 2007-12-28 | 241.18 |
| 2007-12-27 | 247.39 |
| 2007-12-24 | 252.35 |
| 2007-12-21 | 246.77 |
| 2007-12-20 | 239.32 |
| 2007-12-19 | 237.46 |
| 2007-12-18 | 234.98 |
| 2007-12-17 | 231.88 |
| 2007-12-14 | 244.28 |
| 2007-12-13 | 246.15 |
| 2007-12-12 | 256.07 |
| 2007-12-11 | 264.76 |
| 2007-12-10 | 255.45 |
| 2007-12-07 | 261.65 |
| 2007-12-06 | 269.10 |
| 2007-12-05 | 267.86 |
| 2007-12-04 | 261.03 |
| 2007-12-03 | 257.93 |
| 2007-11-30 | 258.55 |
| 2007-11-29 | 254.83 |
| 2007-11-28 | 242.42 |
| 2007-11-27 | 240.56 |
| 2007-11-26 | 246.15 |
| 2007-11-23 | 230.64 |
| 2007-11-22 | 224.43 |
| 2007-11-21 | 231.26 |
| 2007-11-20 | 245.53 |
| 2007-11-19 | 241.80 |
| 2007-11-16 | 242.42 |
| 2007-11-15 | 257.93 |
| 2007-11-14 | 264.14 |
| 2007-11-13 | 247.39 |
| 2007-11-12 | 244.28 |
| 2007-11-09 | 258.55 |
| 2007-11-08 | 257.31 |
| 2007-11-07 | 268.48 |
| 2007-11-06 | 267.24 |
| 2007-11-05 | 259.79 |
| 2007-11-02 | 278.40 |
| 2007-11-01 | 292.05 |
| 2007-10-31 | 289.57 |
| 2007-10-30 | 293.66 |
| 2007-10-29 | 293.66 |
| 2007-10-26 | 278.97 |
| 2007-10-25 | 271.62 |
| 2007-10-24 | 264.28 |
| 2007-10-23 | 265.50 |
| 2007-10-22 | 253.26 |
| 2007-10-18 | 267.34 |
| 2007-10-17 | 266.11 |
| 2007-10-16 | 259.38 |
| 2007-10-15 | 267.34 |
| 2007-10-12 | 259.38 |
| 2007-10-11 | 261.83 |
| 2007-10-10 | 255.09 |
| 2007-10-09 | 250.19 |
| 2007-10-08 | 246.52 |
| 2007-10-05 | 247.75 |
| 2007-10-04 | 235.50 |
| 2007-10-03 | 241.01 |
| 2007-10-02 | 252.03 |
| 2007-09-28 | 238.56 |
| 2007-09-27 | 236.73 |
| 2007-09-25 | 231.83 |
| 2007-09-24 | 231.83 |
| 2007-09-21 | 220.81 |
| 2007-09-20 | 220.20 |
| 2007-09-19 | 215.30 |
| 2007-09-18 | 206.11 |
| 2007-09-17 | 206.11 |
| 2007-09-14 | 209.18 |
| 2007-09-13 | 206.11 |
| 2007-09-12 | 203.05 |
| 2007-09-11 | 199.99 |
| 2007-09-10 | 200.60 |
| 2007-09-07 | 198.77 |
| 2007-09-06 | 199.99 |
| 2007-09-05 | 198.16 |
| 2007-09-04 | 197.54 |
| 2007-09-03 | 197.54 |
| 2007-08-31 | 198.16 |
| 2007-08-30 | 191.42 |
| 2007-08-29 | 185.91 |
| 2007-08-28 | 190.20 |
| 2007-08-27 | 192.65 |
| 2007-08-24 | 185.30 |
| 2007-08-23 | 185.91 |
| 2007-08-22 | 177.95 |
| 2007-08-21 | 169.99 |
| 2007-08-20 | 167.54 |
| 2007-08-17 | 154.69 |
| 2007-08-16 | 156.52 |
| 2007-08-15 | 165.71 |
| 2007-08-14 | 173.67 |
| 2007-08-13 | 173.05 |
| 2007-08-10 | 169.99 |
| 2007-08-09 | 177.95 |
| 2007-08-08 | 179.79 |
| 2007-08-07 | 171.22 |
| 2007-08-06 | 172.44 |
| 2007-08-03 | 179.79 |
| 2007-08-02 | 178.56 |
| 2007-08-01 | 179.18 |
| 2007-07-31 | 187.75 |
| 2007-07-30 | 182.24 |
| 2007-07-27 | 180.40 |
| 2007-07-26 | 187.75 |
| 2007-07-25 | 190.81 |
| 2007-07-24 | 191.42 |
| 2007-07-23 | 188.97 |
| 2007-07-20 | 188.36 |
| 2007-07-19 | 185.30 |
| 2007-07-18 | 183.46 |
| 2007-07-17 | 185.91 |
| 2007-07-16 | 184.07 |
| 2007-07-13 | 186.52 |
| 2007-07-12 | 183.46 |
| 2007-07-11 | 180.40 |
| 2007-07-10 | 182.85 |
| 2007-07-09 | 182.24 |
| 2007-07-06 | 179.79 |
| 2007-07-05 | 175.50 |
| 2007-07-04 | 175.50 |
| 2007-07-03 | 174.89 |
| 2007-06-29 | 169.99 |
| 2007-06-28 | 171.22 |
| 2007-06-27 | 169.99 |
| 2007-06-26 | 170.61 |
| 2007-06-25 | 171.83 |
| 2007-06-22 | 173.05 |
| 2007-06-21 | 172.44 |
| 2007-06-20 | 168.77 |
| 2007-06-18 | 167.54 |
| 2007-06-15 | 160.20 |
| 2007-06-14 | 160.20 |
| 2007-06-13 | 155.30 |
| 2007-06-12 | 155.30 |
| 2007-06-11 | 155.91 |
| 2007-06-08 | 155.30 |
| 2007-06-07 | 157.75 |
| 2007-06-06 | 158.36 |
| 2007-06-05 | 158.36 |
| 2007-06-04 | 156.52 |
| 2007-06-01 | 156.52 |
| 2007-05-31 | 156.52 |
| 2007-05-30 | 151.01 |
| 2007-05-29 | 154.07 |
| 2007-05-28 | 155.30 |
| 2007-05-25 | 154.69 |
| 2007-05-23 | 157.75 |
| 2007-05-22 | 158.36 |
| 2007-05-21 | 160.20 |
| 2007-05-18 | 158.36 |
| 2007-05-17 | 160.20 |
| 2007-05-16 | 158.36 |
| 2007-05-15 | 157.14 |
| 2007-05-14 | 159.59 |
| 2007-05-11 | 151.63 |
| 2007-05-10 | 155.30 |
| 2007-05-09 | 157.14 |
| 2007-05-08 | 154.69 |
| 2007-05-07 | 157.75 |
| 2007-05-04 | 155.91 |
| 2007-05-03 | 154.07 |
| 2007-05-02 | 151.01 |
| 2007-04-30 | 149.79 |
| 2007-04-27 | 151.63 |
| 2007-04-26 | 153.95 |
| 2007-04-25 | 151.53 |
| 2007-04-24 | 152.74 |
| 2007-04-23 | 153.35 |
| 2007-04-20 | 151.53 |
| 2007-04-19 | 149.10 |
| 2007-04-18 | 155.77 |
| 2007-04-17 | 154.56 |
| 2007-04-16 | 154.56 |
| 2007-04-13 | 149.10 |
| 2007-04-12 | 150.32 |
| 2007-04-11 | 151.53 |
| 2007-04-10 | 150.32 |
| 2007-04-04 | 148.50 |
| 2007-04-03 | 145.47 |
| 2007-04-02 | 142.44 |
| 2007-03-30 | 142.44 |
| 2007-03-29 | 143.04 |
| 2007-03-28 | 140.50 |
| 2007-03-27 | 142.19 |
| 2007-03-26 | 142.19 |
| 2007-03-23 | 141.47 |
| 2007-03-22 | 141.47 |
| 2007-03-21 | 139.53 |
| 2007-03-20 | 136.62 |
| 2007-03-19 | 135.16 |
| 2007-03-16 | 131.77 |
| 2007-03-15 | 131.28 |
| 2007-03-14 | 130.31 |
| 2007-03-13 | 135.65 |
| 2007-03-12 | 136.86 |
| 2007-03-09 | 133.95 |
| 2007-03-08 | 134.44 |
| 2007-03-07 | 130.80 |
| 2007-03-06 | 133.47 |
| 2007-03-05 | 128.38 |
| 2007-03-02 | 138.07 |
| 2007-03-01 | 137.10 |
| 2007-02-28 | 141.22 |
| 2007-02-27 | 145.47 |
| 2007-02-26 | 150.32 |
| 2007-02-23 | 152.13 |
| 2007-02-22 | 153.95 |
| 2007-02-21 | 151.53 |
| 2007-02-16 | 152.13 |
| 2007-02-15 | 151.53 |
| 2007-02-14 | 146.68 |
| 2007-02-13 | 146.07 |
| 2007-02-12 | 151.53 |
| 2007-02-09 | 152.13 |
| 2007-02-08 | 153.95 |
| 2007-02-07 | 152.74 |
| 2007-02-06 | 152.13 |
| 2007-02-05 | 149.71 |
| 2007-02-02 | 151.53 |
| 2007-02-01 | 149.71 |
| 2007-01-31 | 144.86 |
| 2007-01-30 | 149.71 |
| 2007-01-29 | 146.68 |
| 2007-01-26 | 147.29 |
| 2007-01-25 | 151.53 |
| 2007-01-24 | 153.35 |
| 2007-01-23 | 153.35 |
| 2007-01-22 | 153.35 |
| 2007-01-19 | 147.29 |
| 2007-01-18 | 147.29 |
| 2007-01-17 | 144.26 |
| 2007-01-16 | 144.26 |
| 2007-01-15 | 144.26 |
| 2007-01-12 | 139.77 |
| 2007-01-11 | 136.62 |
| 2007-01-10 | 138.80 |
| 2007-01-09 | 142.44 |
| 2007-01-08 | 144.86 |
| 2007-01-05 | 146.68 |
| 2007-01-04 | 144.26 |
| 2007-01-03 | 149.10 |
| 2007-01-02 | 147.89 |
| 2006-12-29 | 143.65 |
| 2006-12-28 | 143.65 |
| 2006-12-27 | 140.50 |
| 2006-12-22 | 135.89 |
| 2006-12-21 | 134.19 |
| 2006-12-20 | 134.92 |
| 2006-12-19 | 132.25 |
| 2006-12-18 | 134.19 |
| 2006-12-15 | 133.22 |
| 2006-12-14 | 131.77 |
| 2006-12-13 | 128.38 |
| 2006-12-12 | 130.56 |
| 2006-12-11 | 131.04 |
| 2006-12-08 | 129.35 |
| 2006-12-07 | 129.83 |
| 2006-12-06 | 132.25 |
| 2006-12-05 | 131.53 |
| 2006-12-04 | 128.38 |
| 2006-12-01 | 127.89 |
| 2006-11-30 | 131.53 |
| 2006-11-29 | 129.10 |
| 2006-11-28 | 127.65 |
| 2006-11-27 | 134.19 |
| 2006-11-24 | 134.19 |
| 2006-11-23 | 134.68 |
| 2006-11-22 | 134.68 |
| 2006-11-21 | 131.28 |
| 2006-11-20 | 130.07 |
| 2006-11-17 | 133.22 |
| 2006-11-16 | 132.74 |
| 2006-11-15 | 132.50 |
| 2006-11-14 | 129.59 |
| 2006-11-13 | 129.35 |
| 2006-11-10 | 129.35 |
| 2006-11-09 | 130.56 |
| 2006-11-08 | 128.86 |
| 2006-11-07 | 130.56 |
| 2006-11-06 | 130.07 |
| 2006-11-03 | 128.13 |
| 2006-11-02 | 127.65 |
| 2006-11-01 | 124.01 |
| 2006-10-31 | 122.80 |
| 2006-10-27 | 122.68 |
| 2006-10-26 | 123.15 |
| 2006-10-25 | 120.54 |
| 2006-10-24 | 120.30 |
| 2006-10-23 | 120.06 |
| 2006-10-20 | 120.30 |
| 2006-10-19 | 118.40 |
| 2006-10-18 | 119.11 |
| 2006-10-17 | 118.64 |
| 2006-10-16 | 118.88 |
| 2006-10-13 | 118.40 |
| 2006-10-12 | 117.21 |
| 2006-10-11 | 117.21 |
| 2006-10-10 | 116.97 |
| 2006-10-09 | 114.36 |
| 2006-10-06 | 117.45 |
| 2006-10-05 | 117.69 |
| 2006-10-04 | 114.12 |
| 2006-10-03 | 114.12 |
| 2006-09-29 | 113.41 |
| 2006-09-28 | 113.17 |
| 2006-09-27 | 113.17 |
| 2006-09-26 | 111.03 |
| 2006-09-25 | 113.41 |
| 2006-09-22 | 113.89 |
| 2006-09-21 | 114.12 |
| 2006-09-20 | 112.93 |
| 2006-09-19 | 111.03 |
| 2006-09-18 | 111.51 |
| 2006-09-15 | 110.08 |
| 2006-09-14 | 108.89 |
| 2006-09-13 | 109.13 |
| 2006-09-12 | 107.47 |
| 2006-09-11 | 105.09 |
| 2006-09-08 | 107.47 |
| 2006-09-07 | 106.99 |
| 2006-09-06 | 109.13 |
| 2006-09-05 | 111.03 |
| 2006-09-04 | 112.22 |
| 2006-09-01 | 110.80 |
| 2006-08-31 | 110.32 |
| 2006-08-30 | 108.89 |
| 2006-08-29 | 106.52 |
| 2006-08-28 | 104.85 |
| 2006-08-25 | 105.57 |
| 2006-08-24 | 104.38 |
| 2006-08-23 | 106.28 |
| 2006-08-22 | 106.99 |
| 2006-08-21 | 105.57 |
| 2006-08-18 | 109.61 |
| 2006-08-17 | 109.85 |
| 2006-08-16 | 110.80 |
| 2006-08-15 | 107.94 |
| 2006-08-14 | 108.66 |
| 2006-08-11 | 107.71 |
| 2006-08-10 | 107.23 |
| 2006-08-09 | 109.13 |
| 2006-08-08 | 105.09 |
| 2006-08-07 | 104.38 |
| 2006-08-04 | 103.19 |
| 2006-08-03 | 105.57 |
| 2006-08-02 | 105.57 |
| 2006-08-01 | 104.14 |
| 2006-07-31 | 104.38 |
| 2006-07-28 | 104.38 |
| 2006-07-27 | 103.67 |
| 2006-07-26 | 100.81 |
| 2006-07-25 | 99.86 |
| 2006-07-24 | 98.44 |
| 2006-07-21 | 98.44 |
| 2006-07-20 | 98.44 |
| 2006-07-19 | 93.68 |
| 2006-07-18 | 93.09 |
| 2006-07-17 | 93.09 |
| 2006-07-14 | 94.87 |
| 2006-07-13 | 96.66 |
| 2006-07-12 | 99.03 |
| 2006-07-11 | 98.44 |
| 2006-07-10 | 99.63 |
| 2006-07-07 | 97.84 |
| 2006-07-06 | 99.03 |
| 2006-07-05 | 96.06 |
| 2006-07-04 | 97.25 |
| 2006-07-03 | 97.25 |
| 2006-06-30 | 95.47 |
| 2006-06-29 | 91.31 |
| 2006-06-28 | 89.53 |
| 2006-06-27 | 90.71 |
| 2006-06-26 | 90.71 |
| 2006-06-23 | 90.71 |
| 2006-06-22 | 91.31 |
| 2006-06-21 | 88.34 |
| 2006-06-20 | 88.34 |
| 2006-06-19 | 90.71 |
| 2006-06-16 | 91.31 |
| 2006-06-15 | 86.56 |
| 2006-06-14 | 84.18 |
| 2006-06-13 | 83.58 |
| 2006-06-12 | 88.93 |
| 2006-06-09 | 88.34 |
| 2006-06-08 | 87.15 |
| 2006-06-07 | 91.31 |
| 2006-06-06 | 93.09 |
| 2006-06-05 | 93.68 |
| 2006-06-02 | 92.50 |
| 2006-06-01 | 88.34 |
| 2006-05-30 | 91.90 |
| 2006-05-29 | 93.09 |
| 2006-05-26 | 91.90 |
| 2006-05-25 | 89.53 |
| 2006-05-24 | 91.31 |
| 2006-05-23 | 91.31 |
| 2006-05-22 | 90.71 |
| 2006-05-19 | 96.66 |
| 2006-05-18 | 96.66 |
| 2006-05-17 | 99.63 |
| 2006-05-16 | 96.66 |
| 2006-05-15 | 97.84 |
| 2006-05-12 | 102.60 |
| 2006-05-11 | 105.57 |
| 2006-05-10 | 103.78 |
| 2006-05-09 | 104.38 |
| 2006-05-08 | 106.16 |
| 2006-05-04 | 103.19 |
| 2006-05-03 | 103.19 |
| 2006-05-02 | 101.41 |
| 2006-04-28 | 99.63 |
| 2006-04-27 | 99.03 |
| 2006-04-26 | 99.03 |
| 2006-04-25 | 97.86 |
| 2006-04-24 | 98.44 |
| 2006-04-21 | 101.38 |
| 2006-04-20 | 100.79 |
| 2006-04-19 | 100.21 |
| 2006-04-18 | 97.86 |
| 2006-04-13 | 96.10 |
| 2006-04-12 | 94.34 |
| 2006-04-11 | 96.10 |
| 2006-04-10 | 96.10 |
| 2006-04-07 | 94.92 |
| 2006-04-06 | 94.92 |
| 2006-04-04 | 91.40 |
| 2006-04-03 | 90.81 |
| 2006-03-31 | 87.88 |
| 2006-03-30 | 89.05 |
| 2006-03-29 | 87.29 |
| 2006-03-28 | 88.46 |
| 2006-03-27 | 89.05 |
| 2006-03-24 | 86.70 |
| 2006-03-23 | 87.29 |
| 2006-03-22 | 86.12 |
| 2006-03-21 | 88.46 |
| 2006-03-20 | 88.46 |
| 2006-03-17 | 86.70 |
| 2006-03-16 | 86.12 |
| 2006-03-15 | 86.12 |
| 2006-03-14 | 83.18 |
| 2006-03-13 | 83.77 |
| 2006-03-10 | 83.18 |
| 2006-03-09 | 83.18 |
| 2006-03-08 | 82.59 |
| 2006-03-07 | 83.77 |
| 2006-03-06 | 87.29 |
| 2006-03-03 | 87.88 |
| 2006-03-02 | 87.29 |
| 2006-03-01 | 86.70 |
| 2006-02-28 | 87.88 |
| 2006-02-27 | 88.46 |
| 2006-02-24 | 87.29 |
| 2006-02-23 | 86.70 |
| 2006-02-22 | 85.53 |
| 2006-02-21 | 84.35 |
| 2006-02-20 | 84.35 |
| 2006-02-17 | 82.59 |
| 2006-02-16 | 82.59 |
| 2006-02-15 | 82.01 |
| 2006-02-14 | 83.18 |
| 2006-02-13 | 81.42 |
| 2006-02-10 | 83.18 |
| 2006-02-09 | 82.01 |
| 2006-02-08 | 82.59 |
| 2006-02-07 | 83.77 |
| 2006-02-06 | 84.35 |
| 2006-02-03 | 82.59 |
| 2006-02-02 | 85.53 |
| 2006-02-01 | 86.12 |
| 2006-01-27 | 86.70 |
| 2006-01-26 | 83.18 |
| 2006-01-25 | 83.77 |
| 2006-01-24 | 83.77 |
| 2006-01-23 | 82.59 |
| 2006-01-20 | 84.94 |
| 2006-01-19 | 86.12 |
| 2006-01-18 | 82.59 |
| 2006-01-17 | 83.77 |
| 2006-01-16 | 86.70 |
| 2006-01-13 | 86.70 |
| 2006-01-12 | 85.53 |
| 2006-01-11 | 84.94 |
| 2006-01-10 | 84.35 |
| 2006-01-09 | 83.77 |
| 2006-01-06 | 80.83 |
| 2006-01-05 | 80.83 |
| 2006-01-04 | 80.24 |
| 2006-01-03 | 76.13 |
| 2005-12-30 | 76.13 |
| 2005-12-29 | 77.90 |
| 2005-12-28 | 79.07 |
| 2005-12-23 | 80.24 |
| 2005-12-22 | 80.24 |
| 2005-12-21 | 80.83 |
| 2005-12-20 | 79.66 |
| 2005-12-19 | 79.66 |
| 2005-12-16 | 78.48 |
| 2005-12-15 | 79.07 |
| 2005-12-14 | 77.31 |
| 2005-12-13 | 76.72 |
| 2005-12-12 | 77.31 |
| 2005-12-09 | 76.72 |
| 2005-12-08 | 76.13 |
| 2005-12-07 | 79.66 |
| 2005-12-06 | 77.31 |
| 2005-12-05 | 79.07 |
| 2005-12-02 | 80.24 |
| 2005-12-01 | 77.90 |
| 2005-11-30 | 77.31 |
| 2005-11-29 | 77.90 |
| 2005-11-28 | 78.48 |
| 2005-11-25 | 78.48 |
| 2005-11-24 | 78.48 |
| 2005-11-23 | 77.31 |
| 2005-11-22 | 75.55 |
| 2005-11-21 | 74.96 |
| 2005-11-18 | 74.96 |
| 2005-11-17 | 74.37 |
| 2005-11-16 | 72.02 |
| 2005-11-15 | 72.02 |
| 2005-11-14 | 72.02 |
| 2005-11-11 | 73.20 |
| 2005-11-10 | 72.02 |
| 2005-11-09 | 72.61 |
| 2005-11-08 | 69.68 |
| 2005-11-07 | 69.09 |
| 2005-11-04 | 70.85 |
| 2005-11-03 | 70.85 |
| 2005-11-02 | 71.44 |
| 2005-11-01 | 72.02 |
| 2005-10-31 | 69.68 |
| 2005-10-28 | 67.68 |
| 2005-10-27 | 69.40 |
| 2005-10-26 | 69.98 |
| 2005-10-25 | 69.40 |
| 2005-10-24 | 69.98 |
| 2005-10-21 | 71.13 |
| 2005-10-20 | 69.98 |
| 2005-10-19 | 69.40 |
| 2005-10-18 | 72.27 |
| 2005-10-17 | 71.13 |
| 2005-10-14 | 70.55 |
| 2005-10-13 | 72.27 |
| 2005-10-12 | 71.70 |
| 2005-10-10 | 75.15 |
| 2005-10-07 | 74.00 |
| 2005-10-06 | 74.57 |
| 2005-10-05 | 78.59 |
| 2005-10-04 | 80.89 |
| 2005-10-03 | 80.89 |
| 2005-09-30 | 80.89 |
| 2005-09-29 | 81.46 |
| 2005-09-28 | 79.16 |
| 2005-09-27 | 78.59 |
| 2005-09-26 | 79.16 |
| 2005-09-23 | 78.02 |
| 2005-09-22 | 77.44 |
| 2005-09-21 | 78.02 |
| 2005-09-20 | 78.02 |
| 2005-09-16 | 76.29 |
| 2005-09-15 | 76.29 |
| 2005-09-14 | 76.87 |
| 2005-09-13 | 76.29 |
| 2005-09-12 | 78.02 |
| 2005-09-09 | 78.02 |
| 2005-09-08 | 78.02 |
| 2005-09-07 | 78.02 |
| 2005-09-06 | 78.02 |
| 2005-09-05 | 78.02 |
| 2005-09-02 | 78.59 |
| 2005-09-01 | 77.44 |
| 2005-08-31 | 74.57 |
| 2005-08-30 | 75.15 |
| 2005-08-29 | 74.00 |
| 2005-08-26 | 75.15 |
| 2005-08-25 | 74.00 |
| 2005-08-24 | 74.00 |
| 2005-08-23 | 74.57 |
| 2005-08-22 | 78.02 |
| 2005-08-19 | 75.15 |
| 2005-08-18 | 76.87 |
| 2005-08-17 | 80.89 |
| 2005-08-16 | 80.31 |
| 2005-08-15 | 79.74 |
| 2005-08-12 | 80.31 |
| 2005-08-11 | 79.74 |
| 2005-08-10 | 78.59 |
| 2005-08-09 | 75.15 |
| 2005-08-08 | 75.72 |
| 2005-08-05 | 75.15 |
| 2005-08-04 | 75.72 |
| 2005-08-03 | 75.72 |
| 2005-08-02 | 76.29 |
| 2005-08-01 | 74.00 |
| 2005-07-29 | 73.42 |
| 2005-07-28 | 72.27 |
| 2005-07-27 | 72.27 |
| 2005-07-26 | 71.70 |
| 2005-07-25 | 72.27 |
| 2005-07-22 | 72.27 |
| 2005-07-21 | 69.98 |
| 2005-07-20 | 69.98 |
| 2005-07-19 | 69.40 |
| 2005-07-18 | 69.40 |
| 2005-07-15 | 68.83 |
| 2005-07-14 | 68.83 |
| 2005-07-13 | 67.11 |
| 2005-07-12 | 64.81 |
| 2005-07-11 | 64.81 |
| 2005-07-08 | 62.51 |
| 2005-07-07 | 63.66 |
| 2005-07-06 | 65.38 |
| 2005-07-05 | 64.81 |
| 2005-07-04 | 65.96 |
| 2005-06-30 | 65.96 |
| 2005-06-29 | 66.53 |
| 2005-06-28 | 65.96 |
| 2005-06-27 | 64.81 |
| 2005-06-24 | 65.38 |
| 2005-06-23 | 65.38 |
| 2005-06-22 | 64.81 |
| 2005-06-21 | 63.66 |
| 2005-06-20 | 63.09 |
| 2005-06-17 | 62.51 |
| 2005-06-16 | 61.36 |
| 2005-06-15 | 62.51 |
| 2005-06-14 | 62.51 |
| 2005-06-13 | 62.51 |
| 2005-06-10 | 62.51 |
| 2005-06-09 | 61.94 |
| 2005-06-08 | 61.94 |
| 2005-06-07 | 61.36 |
| 2005-06-06 | 61.36 |
| 2005-06-03 | 61.36 |
| 2005-06-02 | 60.79 |
| 2005-06-01 | 61.94 |
| 2005-05-31 | 61.94 |
| 2005-05-30 | 61.36 |
| 2005-05-27 | 60.21 |
| 2005-05-26 | 57.92 |
| 2005-05-25 | 58.49 |
| 2005-05-24 | 60.21 |
| 2005-05-23 | 59.07 |
| 2005-05-20 | 60.21 |
| 2005-05-19 | 59.07 |
| 2005-05-18 | 59.07 |
| 2005-05-17 | 58.49 |
| 2005-05-13 | 61.36 |
| 2005-05-12 | 62.51 |
| 2005-05-11 | 61.94 |
| 2005-05-10 | 62.51 |
| 2005-05-09 | 63.09 |
| 2005-05-06 | 62.51 |
| 2005-05-05 | 63.09 |
| 2005-05-04 | 61.94 |
| 2005-05-03 | 60.79 |
| 2005-04-29 | 60.79 |
| 2005-04-28 | 60.79 |
| 2005-04-27 | 59.87 |
| 2005-04-26 | 59.87 |
| 2005-04-25 | 58.74 |
| 2005-04-22 | 58.74 |
| 2005-04-21 | 57.04 |
| 2005-04-20 | 55.33 |
| 2005-04-19 | 55.33 |
| 2005-04-18 | 54.20 |
| 2005-04-15 | 56.47 |
| 2005-04-14 | 58.17 |
| 2005-04-13 | 58.74 |
| 2005-04-12 | 57.04 |
| 2005-04-11 | 57.04 |
| 2005-04-08 | 57.04 |
| 2005-04-07 | 55.90 |
| 2005-04-06 | 55.90 |
| 2005-04-04 | 55.33 |
| 2005-04-01 | 54.77 |
| 2005-03-31 | 55.90 |
| 2005-03-30 | 54.77 |
| 2005-03-29 | 54.77 |
| 2005-03-24 | 56.47 |
| 2005-03-23 | 56.47 |
| 2005-03-22 | 58.74 |
| 2005-03-21 | 59.30 |
| 2005-03-18 | 58.17 |
| 2005-03-17 | 58.74 |
| 2005-03-16 | 58.17 |
| 2005-03-15 | 57.60 |
| 2005-03-14 | 59.30 |
| 2005-03-11 | 58.17 |
| 2005-03-10 | 58.17 |
| 2005-03-09 | 59.30 |
| 2005-03-08 | 58.17 |
| 2005-03-07 | 57.60 |
| 2005-03-04 | 57.04 |
| 2005-03-03 | 58.17 |
| 2005-03-02 | 58.17 |
| 2005-03-01 | 60.44 |
| 2005-02-28 | 61.57 |
| 2005-02-25 | 61.57 |
| 2005-02-24 | 59.87 |
| 2005-02-23 | 58.74 |
| 2005-02-22 | 60.44 |
| 2005-02-21 | 61.00 |
| 2005-02-18 | 61.00 |
| 2005-02-17 | 59.30 |
| 2005-02-16 | 59.87 |
| 2005-02-15 | 59.87 |
| 2005-02-14 | 59.87 |
| 2005-02-08 | 58.17 |
| 2005-02-07 | 57.60 |
| 2005-02-04 | 54.77 |
| 2005-02-03 | 54.77 |
| 2005-02-02 | 54.77 |
| 2005-02-01 | 54.77 |
| 2005-01-31 | 57.04 |
| 2005-01-28 | 55.33 |
| 2005-01-27 | 54.77 |
| 2005-01-26 | 55.33 |
| 2005-01-25 | 54.77 |
| 2005-01-24 | 51.93 |
| 2005-01-21 | 53.63 |
| 2005-01-20 | 54.77 |
| 2005-01-19 | 55.33 |
| 2005-01-18 | 55.33 |
| 2005-01-17 | 55.33 |
| 2005-01-14 | 54.20 |
| 2005-01-13 | 55.33 |
| 2005-01-12 | 54.20 |
| 2005-01-11 | 53.63 |
| 2005-01-10 | 54.20 |
| 2005-01-07 | 54.20 |
| 2005-01-06 | 56.47 |
| 2005-01-05 | 57.04 |
| 2005-01-04 | 59.87 |
| 2005-01-03 | 61.57 |
| 2004-12-31 | 61.57 |
| 2004-12-30 | 61.00 |
| 2004-12-29 | 62.14 |
| 2004-12-28 | 61.00 |
| 2004-12-24 | 61.57 |
| 2004-12-23 | 62.70 |
| 2004-12-22 | 61.00 |
| 2004-12-21 | 61.00 |
| 2004-12-20 | 62.14 |
| 2004-12-17 | 59.87 |
| 2004-12-16 | 59.30 |
| 2004-12-15 | 61.00 |
| 2004-12-14 | 60.44 |
| 2004-12-13 | 58.17 |
| 2004-12-10 | 58.17 |
| 2004-12-09 | 59.30 |
| 2004-12-08 | 59.87 |
| 2004-12-07 | 62.14 |
| 2004-12-06 | 61.57 |
| 2004-12-03 | 61.00 |
| 2004-12-02 | 62.70 |
| 2004-12-01 | 60.44 |
| 2004-11-30 | 61.00 |
| 2004-11-29 | 59.87 |
| 2004-11-26 | 58.17 |
| 2004-11-25 | 58.17 |
| 2004-11-24 | 59.30 |
| 2004-11-23 | 59.30 |
| 2004-11-22 | 56.47 |
| 2004-11-19 | 57.04 |
| 2004-11-18 | 56.47 |
| 2004-11-17 | 57.04 |
| 2004-11-16 | 55.90 |
| 2004-11-15 | 57.60 |
| 2004-11-12 | 56.47 |
| 2004-11-11 | 54.77 |
| 2004-11-10 | 54.77 |
| 2004-11-09 | 53.63 |
| 2004-11-08 | 53.63 |
| 2004-11-05 | 53.07 |
| 2004-11-04 | 51.93 |
| 2004-11-03 | 51.93 |
| 2004-11-02 | 51.93 |
| 2004-11-01 | 49.10 |
| 2004-10-29 | 49.10 |
| 2004-10-28 | 49.67 |
| 2004-10-27 | 46.33 |
| 2004-10-26 | 45.77 |
| 2004-10-25 | 45.21 |
| 2004-10-21 | 48.00 |
| 2004-10-20 | 47.44 |
| 2004-10-19 | 49.67 |
| 2004-10-18 | 47.44 |
| 2004-10-15 | 48.55 |
| 2004-10-14 | 48.00 |
| 2004-10-13 | 49.11 |
| 2004-10-12 | 50.22 |
| 2004-10-11 | 50.22 |
| 2004-10-08 | 49.67 |
| 2004-10-07 | 51.89 |
| 2004-10-06 | 51.33 |
| 2004-10-05 | 51.33 |
| 2004-10-04 | 51.33 |
| 2004-09-30 | 49.11 |
| 2004-09-28 | 46.88 |
| 2004-09-27 | 46.88 |
| 2004-09-24 | 48.55 |
| 2004-09-23 | 50.78 |
| 2004-09-22 | 50.78 |
| 2004-09-21 | 50.78 |
| 2004-09-20 | 49.67 |
| 2004-09-17 | 50.22 |
| 2004-09-16 | 49.67 |
| 2004-09-15 | 48.00 |
| 2004-09-14 | 49.11 |
| 2004-09-13 | 48.55 |
| 2004-09-10 | 46.88 |
| 2004-09-09 | 46.33 |
| 2004-09-08 | 48.00 |
| 2004-09-07 | 48.55 |
| 2004-09-06 | 48.55 |
| 2004-09-03 | 46.88 |
| 2004-09-02 | 47.44 |
| 2004-09-01 | 46.88 |
| 2004-08-31 | 46.33 |
| 2004-08-30 | 46.33 |
| 2004-08-27 | 44.66 |
| 2004-08-26 | 44.66 |
| 2004-08-25 | 44.66 |
| 2004-08-24 | 43.55 |
| 2004-08-23 | 40.21 |
| 2004-08-20 | 39.65 |
| 2004-08-19 | 40.76 |
| 2004-08-18 | 37.98 |
| 2004-08-17 | 38.54 |
| 2004-08-16 | 37.98 |
| 2004-08-13 | 39.09 |
| 2004-08-12 | 40.21 |
| 2004-08-11 | 39.09 |
| 2004-08-10 | 39.65 |
| 2004-08-09 | 40.76 |
| 2004-08-06 | 40.76 |
| 2004-08-05 | 41.88 |
| 2004-08-04 | 38.54 |
| 2004-08-03 | 38.54 |
| 2004-08-02 | 37.43 |
| 2004-07-30 | 38.54 |
| 2004-07-29 | 37.43 |
| 2004-07-28 | 39.09 |
| 2004-07-27 | 38.54 |
| 2004-07-26 | 39.09 |
| 2004-07-23 | 40.21 |
| 2004-07-22 | 39.09 |
| 2004-07-21 | 39.65 |
| 2004-07-20 | 36.87 |
| 2004-07-19 | 36.87 |
| 2004-07-16 | 36.87 |
| 2004-07-15 | 35.20 |
| 2004-07-14 | 35.20 |
| 2004-07-13 | 36.87 |
| 2004-07-12 | 37.98 |
| 2004-07-09 | 37.98 |
| 2004-07-08 | 36.87 |
| 2004-07-07 | 39.09 |
| 2004-07-06 | 39.09 |
| 2004-07-05 | 37.98 |
| 2004-07-02 | 37.98 |
| 2004-06-30 | 38.54 |
| 2004-06-29 | 36.87 |
| 2004-06-28 | 37.98 |
| 2004-06-25 | 37.43 |
| 2004-06-24 | 37.43 |
| 2004-06-23 | 34.09 |
| 2004-06-21 | 34.09 |
| 2004-06-18 | 33.53 |
| 2004-06-17 | 36.87 |
| 2004-06-16 | 37.43 |
| 2004-06-15 | 36.31 |
| 2004-06-14 | 36.31 |
| 2004-06-11 | 40.21 |
| 2004-06-10 | 40.76 |
| 2004-06-09 | 39.09 |
| 2004-06-08 | 39.09 |
| 2004-06-07 | 39.65 |
| 2004-06-04 | 35.20 |
| 2004-06-03 | 34.09 |
| 2004-06-02 | 37.98 |
| 2004-06-01 | 36.87 |
| 2004-05-31 | 37.43 |
| 2004-05-28 | 36.87 |
| 2004-05-27 | 35.20 |
| 2004-05-25 | 31.86 |
| 2004-05-24 | 31.31 |
| 2004-05-21 | 30.75 |
| 2004-05-20 | 27.97 |
| 2004-05-19 | 29.08 |
| 2004-05-18 | 24.63 |
| 2004-05-17 | 22.96 |
| 2004-05-14 | 26.85 |
| 2004-05-13 | 28.52 |
| 2004-05-12 | 29.08 |
| 2004-05-11 | 29.64 |
| 2004-05-10 | 29.08 |
| 2004-05-07 | 33.53 |
| 2004-05-06 | 34.09 |
| 2004-05-05 | 33.53 |
| 2004-05-04 | 35.76 |
| 2004-05-03 | 32.97 |
| 2004-04-30 | 34.09 |
| 2004-04-29 | 34.09 |
| 2004-04-28 | 36.09 |
| 2004-04-27 | 36.64 |
| 2004-04-26 | 36.09 |
| 2004-04-23 | 38.83 |
| 2004-04-22 | 36.09 |
| 2004-04-21 | 36.64 |
| 2004-04-20 | 38.29 |
| 2004-04-19 | 38.83 |
| 2004-04-16 | 38.83 |
| 2004-04-15 | 39.38 |
| 2004-04-14 | 41.58 |
| 2004-04-13 | 45.97 |
| 2004-04-08 | 44.32 |
| 2004-04-07 | 44.32 |
| 2004-04-06 | 44.32 |
| 2004-04-02 | 42.13 |
| 2004-04-01 | 41.03 |
| 2004-03-31 | 41.58 |
| 2004-03-30 | 41.58 |
| 2004-03-29 | 39.38 |
| 2004-03-26 | 39.38 |
| 2004-03-25 | 39.93 |
| 2004-03-24 | 41.58 |
| 2004-03-23 | 40.48 |
| 2004-03-22 | 39.38 |
| 2004-03-19 | 41.58 |
| 2004-03-18 | 42.68 |
| 2004-03-17 | 44.32 |
| 2004-03-16 | 43.22 |
| 2004-03-15 | 42.68 |
| 2004-03-12 | 43.22 |
| 2004-03-11 | 44.32 |
| 2004-03-10 | 45.97 |
| 2004-03-09 | 48.16 |
| 2004-03-08 | 49.81 |
| 2004-03-05 | 48.16 |
| 2004-03-04 | 48.71 |
| 2004-03-03 | 48.71 |
| 2004-03-02 | 52.00 |
| 2004-03-01 | 53.65 |
| 2004-02-27 | 54.20 |
| 2004-02-26 | 50.91 |
| 2004-02-25 | 50.36 |
| 2004-02-24 | 52.55 |
| 2004-02-23 | 52.00 |
| 2004-02-20 | 53.65 |
| 2004-02-19 | 53.10 |
| 2004-02-18 | 54.20 |
| 2004-02-17 | 53.10 |
| 2004-02-16 | 53.10 |
| 2004-02-13 | 51.46 |
| 2004-02-12 | 50.91 |
| 2004-02-11 | 49.26 |
| 2004-02-10 | 49.26 |
| 2004-02-09 | 49.81 |
| 2004-02-06 | 47.07 |
| 2004-02-05 | 44.32 |
| 2004-02-04 | 44.32 |
| 2004-02-03 | 44.87 |
| 2004-02-02 | 43.77 |
| 2004-01-30 | 47.07 |
| 2004-01-29 | 47.07 |
| 2004-01-28 | 48.16 |
| 2004-01-27 | 52.00 |
| 2004-01-26 | 51.46 |
| 2004-01-21 | 52.00 |
| 2004-01-20 | 49.26 |
| 2004-01-19 | 47.07 |
| 2004-01-16 | 45.42 |
| 2004-01-15 | 46.52 |
| 2004-01-14 | 47.07 |
| 2004-01-13 | 48.16 |
| 2004-01-12 | 47.61 |
| 2004-01-09 | 47.61 |
| 2004-01-08 | 45.42 |
| 2004-01-07 | 44.87 |
| 2004-01-06 | 43.77 |
| 2004-01-05 | 43.77 |
| 2004-01-02 | 41.03 |
| 2003-12-31 | 39.93 |
| 2003-12-30 | 38.29 |
| 2003-12-29 | 37.19 |
| 2003-12-24 | 37.74 |
| 2003-12-23 | 37.74 |
| 2003-12-22 | 37.74 |
| 2003-12-19 | 36.64 |
| 2003-12-18 | 34.99 |
| 2003-12-17 | 34.44 |
| 2003-12-16 | 36.09 |
| 2003-12-15 | 37.74 |
| 2003-12-12 | 39.93 |
| 2003-12-11 | 38.83 |
| 2003-12-10 | 37.19 |
| 2003-12-09 | 37.19 |
| 2003-12-08 | 34.44 |
| 2003-12-05 | 36.09 |
| 2003-12-04 | 36.09 |
| 2003-12-03 | 36.64 |
| 2003-12-02 | 37.19 |
| 2003-12-01 | 37.74 |
| 2003-11-28 | 36.09 |
| 2003-11-27 | 34.44 |
| 2003-11-26 | 33.35 |
| 2003-11-25 | 32.80 |
| 2003-11-24 | 30.60 |
| 2003-11-21 | 30.05 |
| 2003-11-20 | 30.60 |
| 2003-11-19 | 31.70 |
| 2003-11-18 | 32.80 |
| 2003-11-17 | 32.25 |
| 2003-11-14 | 34.44 |
| 2003-11-13 | 34.44 |
| 2003-11-12 | 32.25 |
| 2003-11-11 | 32.25 |
| 2003-11-10 | 34.44 |
| 2003-11-07 | 34.99 |
| 2003-11-06 | 33.90 |
| 2003-11-05 | 36.64 |
| 2003-11-04 | 37.19 |
| 2003-11-03 | 36.64 |
| 2003-10-31 | 33.90 |
| 2003-10-30 | 33.90 |
| 2003-10-29 | 34.22 |
| 2003-10-28 | 33.15 |
| 2003-10-27 | 28.83 |
| 2003-10-24 | 29.37 |
| 2003-10-23 | 29.37 |
| 2003-10-22 | 34.22 |
| 2003-10-21 | 34.22 |
| 2003-10-20 | 33.69 |
| 2003-10-17 | 32.61 |
| 2003-10-16 | 31.53 |
| 2003-10-15 | 32.07 |
| 2003-10-14 | 30.99 |
| 2003-10-13 | 32.07 |
| 2003-10-10 | 30.99 |
| 2003-10-09 | 29.37 |
| 2003-10-08 | 28.83 |
| 2003-10-07 | 29.37 |
| 2003-10-06 | 29.37 |
| 2003-10-03 | 28.83 |
| 2003-10-02 | 27.22 |
| 2003-09-30 | 23.44 |
| 2003-09-29 | 22.90 |
| 2003-09-26 | 23.98 |
| 2003-09-25 | 25.06 |
| 2003-09-24 | 23.98 |
| 2003-09-23 | 20.21 |
| 2003-09-22 | 19.67 |
| 2003-09-19 | 20.75 |
| 2003-09-18 | 21.83 |
| 2003-09-17 | 22.37 |
| 2003-09-16 | 21.29 |
| 2003-09-15 | 21.29 |
| 2003-09-11 | 19.67 |
| 2003-09-10 | 19.13 |
| 2003-09-09 | 21.29 |
| 2003-09-08 | 22.37 |
| 2003-09-05 | 22.37 |
| 2003-09-04 | 22.37 |
| 2003-09-03 | 22.37 |
| 2003-09-02 | 20.21 |
| 2003-09-01 | 20.21 |
| 2003-08-29 | 19.67 |
| 2003-08-28 | 18.05 |
| 2003-08-27 | 16.97 |
| 2003-08-26 | 18.05 |
| 2003-08-25 | 18.05 |
| 2003-08-22 | 18.05 |
| 2003-08-21 | 16.97 |
| 2003-08-20 | 14.82 |
| 2003-08-19 | 14.82 |
| 2003-08-18 | 14.28 |
| 2003-08-15 | 13.74 |
| 2003-08-14 | 12.66 |
| 2003-08-13 | 12.12 |
| 2003-08-12 | 10.51 |
| 2003-08-11 | 10.51 |
| 2003-08-08 | 8.35 |
| 2003-08-07 | 8.89 |
| 2003-08-06 | 8.89 |
| 2003-08-05 | 11.05 |
| 2003-08-04 | 11.05 |
| 2003-08-01 | 11.58 |
| 2003-07-31 | 9.97 |
| 2003-07-30 | 9.97 |
| 2003-07-29 | 11.58 |
| 2003-07-28 | 11.05 |
| 2003-07-25 | 8.35 |
| 2003-07-24 | 8.35 |
| 2003-07-23 | 7.81 |
| 2003-07-22 | 8.89 |
| 2003-07-21 | 9.97 |
| 2003-07-18 | 11.05 |
| 2003-07-17 | 9.97 |
| 2003-07-16 | 11.05 |
| 2003-07-15 | 9.97 |
| 2003-07-14 | 10.51 |
| 2003-07-11 | 8.89 |
| 2003-07-10 | 8.89 |
| 2003-07-09 | 9.43 |
| 2003-07-08 | 8.89 |
| 2003-07-07 | 7.81 |
| 2003-07-04 | 5.12 |
| 2003-07-03 | 4.58 |
| 2003-07-02 | 4.58 |
| 2003-06-30 | 4.04 |
| 2003-06-27 | 5.65 |
| 2003-06-26 | 5.12 |
| 2003-06-25 | 5.65 |
| 2003-06-24 | 5.65 |
| 2003-06-23 | 6.73 |
| 2003-06-20 | 8.35 |
| 2003-06-19 | 8.35 |
| 2003-06-18 | 8.35 |
| 2003-06-17 | 8.89 |
| 2003-06-16 | 7.27 |
| 2003-06-13 | 7.27 |
| 2003-06-12 | 6.19 |
| 2003-06-11 | 5.65 |
| 2003-06-10 | 5.65 |
| 2003-06-09 | 6.19 |
| 2003-06-06 | 6.73 |
| 2003-06-05 | 4.58 |
| 2003-06-03 | 5.65 |
| 2003-06-02 | 4.58 |
| 2003-05-30 | 3.50 |
| 2003-05-29 | 3.50 |
| 2003-05-28 | 4.04 |
| 2003-05-27 | 2.96 |
| 2003-05-26 | 3.50 |
| 2003-05-23 | 1.34 |
| 2003-05-22 | -0.28 |
| 2003-05-21 | -1.35 |
| 2003-05-20 | -1.35 |
| 2003-05-19 | -1.35 |
| 2003-05-16 | -0.81 |
| 2003-05-15 | -0.28 |
| 2003-05-14 | -0.28 |
| 2003-05-13 | -0.81 |
| 2003-05-12 | -0.28 |
| 2003-05-09 | -1.89 |
| 2003-05-07 | -3.51 |
| 2003-05-06 | -3.51 |
| 2003-05-05 | -3.51 |
| 2003-05-02 | -4.59 |
| 2003-04-30 | -5.13 |
| 2003-04-29 | -5.13 |
| 2003-04-28 | -8.25 |
| 2003-04-25 | -8.78 |
| 2003-04-24 | -8.78 |
| 2003-04-23 | -8.25 |
| 2003-04-22 | -7.20 |
| 2003-04-17 | -7.73 |
| 2003-04-16 | -6.67 |
| 2003-04-15 | -6.67 |
| 2003-04-14 | -7.73 |
| 2003-04-11 | -6.67 |
| 2003-04-10 | -7.20 |
| 2003-04-09 | -6.67 |
| 2003-04-08 | -5.09 |
| 2003-04-07 | -3.51 |
| 2003-04-04 | -5.09 |
| 2003-04-03 | -6.67 |
| 2003-04-02 | -6.14 |
| 2003-04-01 | -7.20 |
| 2003-03-31 | -6.67 |
| 2003-03-28 | -5.09 |
| 2003-03-27 | -4.56 |
| 2003-03-26 | -2.98 |
| 2003-03-25 | -2.98 |
| 2003-03-24 | -2.45 |
| 2003-03-21 | -1.40 |
| 2003-03-20 | -1.40 |
| 2003-03-19 | -1.93 |
| 2003-03-18 | -4.03 |
| 2003-03-17 | -6.14 |
| 2003-03-14 | -4.56 |
| 2003-03-13 | -6.67 |
| 2003-03-12 | -5.62 |
| 2003-03-11 | -5.62 |
| 2003-03-10 | -6.14 |
| 2003-03-07 | -5.09 |
| 2003-03-06 | -4.56 |
| 2003-03-05 | -2.98 |
| 2003-03-04 | -2.45 |
| 2003-03-03 | -1.40 |
| 2003-02-28 | -3.51 |
| 2003-02-27 | -2.45 |
| 2003-02-26 | -2.98 |
| 2003-02-25 | -2.98 |
| 2003-02-24 | -2.45 |
| 2003-02-21 | -2.45 |
| 2003-02-20 | -0.34 |
| 2003-02-19 | -0.34 |
| 2003-02-18 | -0.34 |
| 2003-02-17 | -0.87 |
| 2003-02-14 | -2.45 |
| 2003-02-13 | -2.98 |
| 2003-02-12 | -0.87 |
| 2003-02-11 | -2.98 |
| 2003-02-10 | -2.98 |
| 2003-02-07 | -2.98 |
| 2003-02-06 | -3.51 |
| 2003-02-05 | -2.45 |
| 2003-02-04 | -1.93 |
| 2003-01-30 | -1.93 |
| 2003-01-29 | -2.45 |
| 2003-01-28 | -1.40 |
| 2003-01-27 | -1.93 |
| 2003-01-24 | -0.34 |
| 2003-01-23 | 1.77 |
| 2003-01-22 | 1.24 |
| 2003-01-21 | 1.24 |
| 2003-01-20 | 1.24 |
| 2003-01-17 | 2.29 |
| 2003-01-16 | 2.82 |
| 2003-01-15 | 4.93 |
| 2003-01-14 | 3.87 |
| 2003-01-13 | 4.40 |
| 2003-01-10 | 3.35 |
| 2003-01-09 | 2.82 |
| 2003-01-08 | 2.82 |
| 2003-01-07 | 2.29 |
| 2003-01-06 | 2.29 |
| 2003-01-03 | 1.77 |
| 2003-01-02 | -1.40 |
| 2002-12-31 | -0.87 |
| 2002-12-30 | -1.40 |
| 2002-12-27 | 0.18 |
| 2002-12-24 | 1.24 |
| 2002-12-23 | 1.77 |
| 2002-12-20 | 2.29 |
| 2002-12-19 | 1.24 |
| 2002-12-18 | 1.24 |
| 2002-12-17 | 3.35 |
| 2002-12-16 | 2.29 |
| 2002-12-13 | 3.35 |
| 2002-12-12 | 3.87 |
| 2002-12-11 | 3.87 |
| 2002-12-10 | 3.87 |
| 2002-12-09 | 4.93 |
| 2002-12-06 | 5.98 |
| 2002-12-05 | 5.98 |
| 2002-12-04 | 5.46 |
| 2002-12-03 | 8.62 |
| 2002-12-02 | 8.09 |
| 2002-11-29 | 7.04 |
| 2002-11-28 | 7.04 |
| 2002-11-27 | 5.46 |
| 2002-11-26 | 5.98 |
| 2002-11-25 | 7.04 |
| 2002-11-22 | 6.51 |
| 2002-11-21 | 5.46 |
| 2002-11-20 | 5.46 |
| 2002-11-19 | 4.93 |
| 2002-11-18 | 4.40 |
| 2002-11-15 | 4.40 |
| 2002-11-14 | 2.82 |
| 2002-11-13 | 1.24 |
| 2002-11-12 | 1.24 |
| 2002-11-11 | 0.71 |
| 2002-11-08 | 3.35 |
| 2002-11-07 | 3.87 |
| 2002-11-06 | 2.82 |
| 2002-11-05 | 2.29 |
| 2002-11-04 | 2.82 |
| 2002-11-01 | -0.87 |
| 2002-10-31 | 0.18 |
| 2002-10-30 | 1.55 |
| 2002-10-29 | 2.07 |
| 2002-10-28 | 4.15 |
| 2002-10-25 | 2.59 |
| 2002-10-24 | 3.63 |
| 2002-10-23 | 3.63 |
| 2002-10-22 | 1.04 |
| 2002-10-21 | 1.04 |
| 2002-10-18 | 1.55 |
| 2002-10-17 | 1.04 |
| 2002-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy