Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00462  2005-06-10  2010-02-11  2022-11-28
Stock 1: 0462 Natural Dairy (NZ) Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-06-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0462
%
2022-11-25 147.65
2022-11-24 147.65
2022-11-23 147.65
2022-11-22 147.65
2022-11-21 147.65
2022-11-18 147.65
2022-11-17 147.65
2022-11-16 147.65
2022-11-15 147.65
2022-11-14 147.65
2022-11-11 147.65
2022-11-10 147.65
2022-11-09 147.65
2022-11-08 147.65
2022-11-07 147.65
2022-11-04 147.65
2022-11-03 147.65
2022-11-02 147.65
2022-11-01 147.65
2022-10-31 147.65
2022-10-28 147.65
2022-10-27 147.65
2022-10-26 147.65
2022-10-25 147.65
2022-10-24 147.65
2022-10-21 147.65
2022-10-20 147.65
2022-10-19 147.65
2022-10-18 147.65
2022-10-17 147.65
2022-10-14 147.65
2022-10-13 147.65
2022-10-12 147.65
2022-10-11 147.65
2022-10-10 147.65
2022-10-07 147.65
2022-10-06 147.65
2022-10-05 147.65
2022-10-03 147.65
2022-09-30 147.65
2022-09-29 147.65
2022-09-28 147.65
2022-09-27 147.65
2022-09-26 147.65
2022-09-23 147.65
2022-09-22 147.65
2022-09-21 147.65
2022-09-20 147.65
2022-09-19 147.65
2022-09-16 147.65
2022-09-15 147.65
2022-09-14 147.65
2022-09-13 147.65
2022-09-09 147.65
2022-09-08 147.65
2022-09-07 147.65
2022-09-06 147.65
2022-09-05 147.65
2022-09-02 147.65
2022-09-01 147.65
2022-08-31 147.65
2022-08-30 147.65
2022-08-29 147.65
2022-08-26 147.65
2022-08-25 147.65
2022-08-24 147.65
2022-08-23 147.65
2022-08-22 147.65
2022-08-19 147.65
2022-08-18 147.65
2022-08-17 147.65
2022-08-16 147.65
2022-08-15 147.65
2022-08-12 147.65
2022-08-11 147.65
2022-08-10 147.65
2022-08-09 147.65
2022-08-08 147.65
2022-08-05 147.65
2022-08-04 147.65
2022-08-03 147.65
2022-08-02 147.65
2022-08-01 147.65
2022-07-29 147.65
2022-07-28 147.65
2022-07-27 147.65
2022-07-26 147.65
2022-07-25 147.65
2022-07-22 147.65
2022-07-21 147.65
2022-07-20 147.65
2022-07-19 147.65
2022-07-18 147.65
2022-07-15 147.65
2022-07-14 147.65
2022-07-13 147.65
2022-07-12 147.65
2022-07-11 147.65
2022-07-08 147.65
2022-07-07 147.65
2022-07-06 147.65
2022-07-05 147.65
2022-07-04 147.65
2022-06-30 147.65
2022-06-29 147.65
2022-06-28 147.65
2022-06-27 147.65
2022-06-24 147.65
2022-06-23 147.65
2022-06-22 147.65
2022-06-21 147.65
2022-06-20 147.65
2022-06-17 147.65
2022-06-16 147.65
2022-06-15 147.65
2022-06-14 147.65
2022-06-13 147.65
2022-06-10 147.65
2022-06-09 147.65
2022-06-08 147.65
2022-06-07 147.65
2022-06-06 147.65
2022-06-02 147.65
2022-06-01 147.65
2022-05-31 147.65
2022-05-30 147.65
2022-05-27 147.65
2022-05-26 147.65
2022-05-25 147.65
2022-05-24 147.65
2022-05-23 147.65
2022-05-20 147.65
2022-05-19 147.65
2022-05-18 147.65
2022-05-17 147.65
2022-05-16 147.65
2022-05-13 147.65
2022-05-12 147.65
2022-05-11 147.65
2022-05-10 147.65
2022-05-06 147.65
2022-05-05 147.65
2022-05-04 147.65
2022-05-03 147.65
2022-04-29 147.65
2022-04-28 147.65
2022-04-27 147.65
2022-04-26 147.65
2022-04-25 147.65
2022-04-22 147.65
2022-04-21 147.65
2022-04-20 147.65
2022-04-19 147.65
2022-04-14 147.65
2022-04-13 147.65
2022-04-12 147.65
2022-04-11 147.65
2022-04-08 147.65
2022-04-07 147.65
2022-04-06 147.65
2022-04-04 147.65
2022-04-01 147.65
2022-03-31 147.65
2022-03-30 147.65
2022-03-29 147.65
2022-03-28 147.65
2022-03-25 147.65
2022-03-24 147.65
2022-03-23 147.65
2022-03-22 147.65
2022-03-21 147.65
2022-03-18 147.65
2022-03-17 147.65
2022-03-16 147.65
2022-03-15 147.65
2022-03-14 147.65
2022-03-11 147.65
2022-03-10 147.65
2022-03-09 147.65
2022-03-08 147.65
2022-03-07 147.65
2022-03-04 147.65
2022-03-03 147.65
2022-03-02 147.65
2022-03-01 147.65
2022-02-28 147.65
2022-02-25 147.65
2022-02-24 147.65
2022-02-23 147.65
2022-02-22 147.65
2022-02-21 147.65
2022-02-18 147.65
2022-02-17 147.65
2022-02-16 147.65
2022-02-15 147.65
2022-02-14 147.65
2022-02-11 147.65
2022-02-10 147.65
2022-02-09 147.65
2022-02-08 147.65
2022-02-07 147.65
2022-02-04 147.65
2022-01-31 147.65
2022-01-28 147.65
2022-01-27 147.65
2022-01-26 147.65
2022-01-25 147.65
2022-01-24 147.65
2022-01-21 147.65
2022-01-20 147.65
2022-01-19 147.65
2022-01-18 147.65
2022-01-17 147.65
2022-01-14 147.65
2022-01-13 147.65
2022-01-12 147.65
2022-01-11 147.65
2022-01-10 147.65
2022-01-07 147.65
2022-01-06 147.65
2022-01-05 147.65
2022-01-04 147.65
2022-01-03 147.65
2021-12-31 147.65
2021-12-30 147.65
2021-12-29 147.65
2021-12-28 147.65
2021-12-24 147.65
2021-12-23 147.65
2021-12-22 147.65
2021-12-21 147.65
2021-12-20 147.65
2021-12-17 147.65
2021-12-16 147.65
2021-12-15 147.65
2021-12-14 147.65
2021-12-13 147.65
2021-12-10 147.65
2021-12-09 147.65
2021-12-08 147.65
2021-12-07 147.65
2021-12-06 147.65
2021-12-03 147.65
2021-12-02 147.65
2021-12-01 147.65
2021-11-30 147.65
2021-11-29 147.65
2021-11-26 147.65
2021-11-25 147.65
2021-11-24 147.65
2021-11-23 147.65
2021-11-22 147.65
2021-11-19 147.65
2021-11-18 147.65
2021-11-17 147.65
2021-11-16 147.65
2021-11-15 147.65
2021-11-12 147.65
2021-11-11 147.65
2021-11-10 147.65
2021-11-09 147.65
2021-11-08 147.65
2021-11-05 147.65
2021-11-04 147.65
2021-11-03 147.65
2021-11-02 147.65
2021-11-01 147.65
2021-10-29 147.65
2021-10-28 147.65
2021-10-27 147.65
2021-10-26 147.65
2021-10-25 147.65
2021-10-22 147.65
2021-10-21 147.65
2021-10-20 147.65
2021-10-19 147.65
2021-10-18 147.65
2021-10-15 147.65
2021-10-12 147.65
2021-10-11 147.65
2021-10-08 147.65
2021-10-07 147.65
2021-10-06 147.65
2021-10-05 147.65
2021-10-04 147.65
2021-09-30 147.65
2021-09-29 147.65
2021-09-28 147.65
2021-09-27 147.65
2021-09-24 147.65
2021-09-23 147.65
2021-09-21 147.65
2021-09-20 147.65
2021-09-17 147.65
2021-09-16 147.65
2021-09-15 147.65
2021-09-14 147.65
2021-09-13 147.65
2021-09-10 147.65
2021-09-09 147.65
2021-09-08 147.65
2021-09-07 147.65
2021-09-06 147.65
2021-09-03 147.65
2021-09-02 147.65
2021-09-01 147.65
2021-08-31 147.65
2021-08-30 147.65
2021-08-27 147.65
2021-08-26 147.65
2021-08-25 147.65
2021-08-24 147.65
2021-08-23 147.65
2021-08-20 147.65
2021-08-19 147.65
2021-08-18 147.65
2021-08-17 147.65
2021-08-16 147.65
2021-08-13 147.65
2021-08-12 147.65
2021-08-11 147.65
2021-08-10 147.65
2021-08-09 147.65
2021-08-06 147.65
2021-08-05 147.65
2021-08-04 147.65
2021-08-03 147.65
2021-08-02 147.65
2021-07-30 147.65
2021-07-29 147.65
2021-07-28 147.65
2021-07-27 147.65
2021-07-26 147.65
2021-07-23 147.65
2021-07-22 147.65
2021-07-21 147.65
2021-07-20 147.65
2021-07-19 147.65
2021-07-16 147.65
2021-07-15 147.65
2021-07-14 147.65
2021-07-13 147.65
2021-07-12 147.65
2021-07-09 147.65
2021-07-08 147.65
2021-07-07 147.65
2021-07-06 147.65
2021-07-05 147.65
2021-07-02 147.65
2021-06-30 147.65
2021-06-29 147.65
2021-06-28 147.65
2021-06-25 147.65
2021-06-24 147.65
2021-06-23 147.65
2021-06-22 147.65
2021-06-21 147.65
2021-06-18 147.65
2021-06-17 147.65
2021-06-16 147.65
2021-06-15 147.65
2021-06-11 147.65
2021-06-10 147.65
2021-06-09 147.65
2021-06-08 147.65
2021-06-07 147.65
2021-06-04 147.65
2021-06-03 147.65
2021-06-02 147.65
2021-06-01 147.65
2021-05-31 147.65
2021-05-28 147.65
2021-05-27 147.65
2021-05-26 147.65
2021-05-25 147.65
2021-05-24 147.65
2021-05-21 147.65
2021-05-20 147.65
2021-05-18 147.65
2021-05-17 147.65
2021-05-14 147.65
2021-05-13 147.65
2021-05-12 147.65
2021-05-11 147.65
2021-05-10 147.65
2021-05-07 147.65
2021-05-06 147.65
2021-05-05 147.65
2021-05-04 147.65
2021-05-03 147.65
2021-04-30 147.65
2021-04-29 147.65
2021-04-28 147.65
2021-04-27 147.65
2021-04-26 147.65
2021-04-23 147.65
2021-04-22 147.65
2021-04-21 147.65
2021-04-20 147.65
2021-04-19 147.65
2021-04-16 147.65
2021-04-15 147.65
2021-04-14 147.65
2021-04-13 147.65
2021-04-12 147.65
2021-04-09 147.65
2021-04-08 147.65
2021-04-07 147.65
2021-04-01 147.65
2021-03-31 147.65
2021-03-30 147.65
2021-03-29 147.65
2021-03-26 147.65
2021-03-25 147.65
2021-03-24 147.65
2021-03-23 147.65
2021-03-22 147.65
2021-03-19 147.65
2021-03-18 147.65
2021-03-17 147.65
2021-03-16 147.65
2021-03-15 147.65
2021-03-12 147.65
2021-03-11 147.65
2021-03-10 147.65
2021-03-09 147.65
2021-03-08 147.65
2021-03-05 147.65
2021-03-04 147.65
2021-03-03 147.65
2021-03-02 147.65
2021-03-01 147.65
2021-02-26 147.65
2021-02-25 147.65
2021-02-24 147.65
2021-02-23 147.65
2021-02-22 147.65
2021-02-19 147.65
2021-02-18 147.65
2021-02-17 147.65
2021-02-16 147.65
2021-02-11 147.65
2021-02-10 147.65
2021-02-09 147.65
2021-02-08 147.65
2021-02-05 147.65
2021-02-04 147.65
2021-02-03 147.65
2021-02-02 147.65
2021-02-01 147.65
2021-01-29 147.65
2021-01-28 147.65
2021-01-27 147.65
2021-01-26 147.65
2021-01-25 147.65
2021-01-22 147.65
2021-01-21 147.65
2021-01-20 147.65
2021-01-19 147.65
2021-01-18 147.65
2021-01-15 147.65
2021-01-14 147.65
2021-01-13 147.65
2021-01-12 147.65
2021-01-11 147.65
2021-01-08 147.65
2021-01-07 147.65
2021-01-06 147.65
2021-01-05 147.65
2021-01-04 147.65
2020-12-31 147.65
2020-12-30 147.65
2020-12-29 147.65
2020-12-28 147.65
2020-12-24 147.65
2020-12-23 147.65
2020-12-22 147.65
2020-12-21 147.65
2020-12-18 147.65
2020-12-17 147.65
2020-12-16 147.65
2020-12-15 147.65
2020-12-14 147.65
2020-12-11 147.65
2020-12-10 147.65
2020-12-09 147.65
2020-12-08 147.65
2020-12-07 147.65
2020-12-04 147.65
2020-12-03 147.65
2020-12-02 147.65
2020-12-01 147.65
2020-11-30 147.65
2020-11-27 147.65
2020-11-26 147.65
2020-11-25 147.65
2020-11-24 147.65
2020-11-23 147.65
2020-11-20 147.65
2020-11-19 147.65
2020-11-18 147.65
2020-11-17 147.65
2020-11-16 147.65
2020-11-13 147.65
2020-11-12 147.65
2020-11-11 147.65
2020-11-10 147.65
2020-11-09 147.65
2020-11-06 147.65
2020-11-05 147.65
2020-11-04 147.65
2020-11-03 147.65
2020-11-02 147.65
2020-10-30 147.65
2020-10-29 147.65
2020-10-28 147.65
2020-10-27 147.65
2020-10-23 147.65
2020-10-22 147.65
2020-10-21 147.65
2020-10-20 147.65
2020-10-19 147.65
2020-10-16 147.65
2020-10-15 147.65
2020-10-14 147.65
2020-10-12 147.65
2020-10-09 147.65
2020-10-08 147.65
2020-10-07 147.65
2020-10-06 147.65
2020-10-05 147.65
2020-09-30 147.65
2020-09-29 147.65
2020-09-28 147.65
2020-09-25 147.65
2020-09-24 147.65
2020-09-23 147.65
2020-09-22 147.65
2020-09-21 147.65
2020-09-18 147.65
2020-09-17 147.65
2020-09-16 147.65
2020-09-15 147.65
2020-09-14 147.65
2020-09-11 147.65
2020-09-10 147.65
2020-09-09 147.65
2020-09-08 147.65
2020-09-07 147.65
2020-09-04 147.65
2020-09-03 147.65
2020-09-02 147.65
2020-09-01 147.65
2020-08-31 147.65
2020-08-28 147.65
2020-08-27 147.65
2020-08-26 147.65
2020-08-25 147.65
2020-08-24 147.65
2020-08-21 147.65
2020-08-20 147.65
2020-08-19 147.65
2020-08-18 147.65
2020-08-17 147.65
2020-08-14 147.65
2020-08-13 147.65
2020-08-12 147.65
2020-08-11 147.65
2020-08-10 147.65
2020-08-07 147.65
2020-08-06 147.65
2020-08-05 147.65
2020-08-04 147.65
2020-08-03 147.65
2020-07-31 147.65
2020-07-30 147.65
2020-07-29 147.65
2020-07-28 147.65
2020-07-27 147.65
2020-07-24 147.65
2020-07-23 147.65
2020-07-22 147.65
2020-07-21 147.65
2020-07-20 147.65
2020-07-17 147.65
2020-07-16 147.65
2020-07-15 147.65
2020-07-14 147.65
2020-07-13 147.65
2020-07-10 147.65
2020-07-09 147.65
2020-07-08 147.65
2020-07-07 147.65
2020-07-06 147.65
2020-07-03 147.65
2020-07-02 147.65
2020-06-30 147.65
2020-06-29 147.65
2020-06-26 147.65
2020-06-24 147.65
2020-06-23 147.65
2020-06-22 147.65
2020-06-19 147.65
2020-06-18 147.65
2020-06-17 147.65
2020-06-16 147.65
2020-06-15 147.65
2020-06-12 147.65
2020-06-11 147.65
2020-06-10 147.65
2020-06-09 147.65
2020-06-08 147.65
2020-06-05 147.65
2020-06-04 147.65
2020-06-03 147.65
2020-06-02 147.65
2020-06-01 147.65
2020-05-29 147.65
2020-05-28 147.65
2020-05-27 147.65
2020-05-26 147.65
2020-05-25 147.65
2020-05-22 147.65
2020-05-21 147.65
2020-05-20 147.65
2020-05-19 147.65
2020-05-18 147.65
2020-05-15 147.65
2020-05-14 147.65
2020-05-13 147.65
2020-05-12 147.65
2020-05-11 147.65
2020-05-08 147.65
2020-05-07 147.65
2020-05-06 147.65
2020-05-05 147.65
2020-05-04 147.65
2020-04-29 147.65
2020-04-28 147.65
2020-04-27 147.65
2020-04-24 147.65
2020-04-23 147.65
2020-04-22 147.65
2020-04-21 147.65
2020-04-20 147.65
2020-04-17 147.65
2020-04-16 147.65
2020-04-15 147.65
2020-04-14 147.65
2020-04-09 147.65
2020-04-08 147.65
2020-04-07 147.65
2020-04-06 147.65
2020-04-03 147.65
2020-04-02 147.65
2020-04-01 147.65
2020-03-31 147.65
2020-03-30 147.65
2020-03-27 147.65
2020-03-26 147.65
2020-03-25 147.65
2020-03-24 147.65
2020-03-23 147.65
2020-03-20 147.65
2020-03-19 147.65
2020-03-18 147.65
2020-03-17 147.65
2020-03-16 147.65
2020-03-13 147.65
2020-03-12 147.65
2020-03-11 147.65
2020-03-10 147.65
2020-03-09 147.65
2020-03-06 147.65
2020-03-05 147.65
2020-03-04 147.65
2020-03-03 147.65
2020-03-02 147.65
2020-02-28 147.65
2020-02-27 147.65
2020-02-26 147.65
2020-02-25 147.65
2020-02-24 147.65
2020-02-21 147.65
2020-02-20 147.65
2020-02-19 147.65
2020-02-18 147.65
2020-02-17 147.65
2020-02-14 147.65
2020-02-13 147.65
2020-02-12 147.65
2020-02-11 147.65
2020-02-10 147.65
2020-02-07 147.65
2020-02-06 147.65
2020-02-05 147.65
2020-02-04 147.65
2020-02-03 147.65
2020-01-31 147.65
2020-01-30 147.65
2020-01-29 147.65
2020-01-24 147.65
2020-01-23 147.65
2020-01-22 147.65
2020-01-21 147.65
2020-01-20 147.65
2020-01-17 147.65
2020-01-16 147.65
2020-01-15 147.65
2020-01-14 147.65
2020-01-13 147.65
2020-01-10 147.65
2020-01-09 147.65
2020-01-08 147.65
2020-01-07 147.65
2020-01-06 147.65
2020-01-03 147.65
2020-01-02 147.65
2019-12-31 147.65
2019-12-30 147.65
2019-12-27 147.65
2019-12-24 147.65
2019-12-23 147.65
2019-12-20 147.65
2019-12-19 147.65
2019-12-18 147.65
2019-12-17 147.65
2019-12-16 147.65
2019-12-13 147.65
2019-12-12 147.65
2019-12-11 147.65
2019-12-10 147.65
2019-12-09 147.65
2019-12-06 147.65
2019-12-05 147.65
2019-12-04 147.65
2019-12-03 147.65
2019-12-02 147.65
2019-11-29 147.65
2019-11-28 147.65
2019-11-27 147.65
2019-11-26 147.65
2019-11-25 147.65
2019-11-22 147.65
2019-11-21 147.65
2019-11-20 147.65
2019-11-19 147.65
2019-11-18 147.65
2019-11-15 147.65
2019-11-14 147.65
2019-11-13 147.65
2019-11-12 147.65
2019-11-11 147.65
2019-11-08 147.65
2019-11-07 147.65
2019-11-06 147.65
2019-11-05 147.65
2019-11-04 147.65
2019-11-01 147.65
2019-10-31 147.65
2019-10-30 147.65
2019-10-29 147.65
2019-10-28 147.65
2019-10-25 147.65
2019-10-24 147.65
2019-10-23 147.65
2019-10-22 147.65
2019-10-21 147.65
2019-10-18 147.65
2019-10-17 147.65
2019-10-16 147.65
2019-10-15 147.65
2019-10-14 147.65
2019-10-11 147.65
2019-10-10 147.65
2019-10-09 147.65
2019-10-08 147.65
2019-10-04 147.65
2019-10-03 147.65
2019-10-02 147.65
2019-09-30 147.65
2019-09-27 147.65
2019-09-26 147.65
2019-09-25 147.65
2019-09-24 147.65
2019-09-23 147.65
2019-09-20 147.65
2019-09-19 147.65
2019-09-18 147.65
2019-09-17 147.65
2019-09-16 147.65
2019-09-13 147.65
2019-09-12 147.65
2019-09-11 147.65
2019-09-10 147.65
2019-09-09 147.65
2019-09-06 147.65
2019-09-05 147.65
2019-09-04 147.65
2019-09-03 147.65
2019-09-02 147.65
2019-08-30 147.65
2019-08-29 147.65
2019-08-28 147.65
2019-08-27 147.65
2019-08-26 147.65
2019-08-23 147.65
2019-08-22 147.65
2019-08-21 147.65
2019-08-20 147.65
2019-08-19 147.65
2019-08-16 147.65
2019-08-15 147.65
2019-08-14 147.65
2019-08-13 147.65
2019-08-12 147.65
2019-08-09 147.65
2019-08-08 147.65
2019-08-07 147.65
2019-08-06 147.65
2019-08-05 147.65
2019-08-02 147.65
2019-08-01 147.65
2019-07-31 147.65
2019-07-30 147.65
2019-07-29 147.65
2019-07-26 147.65
2019-07-25 147.65
2019-07-24 147.65
2019-07-23 147.65
2019-07-22 147.65
2019-07-19 147.65
2019-07-18 147.65
2019-07-17 147.65
2019-07-16 147.65
2019-07-15 147.65
2019-07-12 147.65
2019-07-11 147.65
2019-07-10 147.65
2019-07-09 147.65
2019-07-08 147.65
2019-07-05 147.65
2019-07-04 147.65
2019-07-03 147.65
2019-07-02 147.65
2019-06-28 147.65
2019-06-27 147.65
2019-06-26 147.65
2019-06-25 147.65
2019-06-24 147.65
2019-06-21 147.65
2019-06-20 147.65
2019-06-19 147.65
2019-06-18 147.65
2019-06-17 147.65
2019-06-14 147.65
2019-06-13 147.65
2019-06-12 147.65
2019-06-11 147.65
2019-06-10 147.65
2019-06-06 147.65
2019-06-05 147.65
2019-06-04 147.65
2019-06-03 147.65
2019-05-31 147.65
2019-05-30 147.65
2019-05-29 147.65
2019-05-28 147.65
2019-05-27 147.65
2019-05-24 147.65
2019-05-23 147.65
2019-05-22 147.65
2019-05-21 147.65
2019-05-20 147.65
2019-05-17 147.65
2019-05-16 147.65
2019-05-15 147.65
2019-05-14 147.65
2019-05-10 147.65
2019-05-09 147.65
2019-05-08 147.65
2019-05-07 147.65
2019-05-06 147.65
2019-05-03 147.65
2019-05-02 147.65
2019-04-30 147.65
2019-04-29 147.65
2019-04-26 147.65
2019-04-25 147.65
2019-04-24 147.65
2019-04-23 147.65
2019-04-18 147.65
2019-04-17 147.65
2019-04-16 147.65
2019-04-15 147.65
2019-04-12 147.65
2019-04-11 147.65
2019-04-10 147.65
2019-04-09 147.65
2019-04-08 147.65
2019-04-04 147.65
2019-04-03 147.65
2019-04-02 147.65
2019-04-01 147.65
2019-03-29 147.65
2019-03-28 147.65
2019-03-27 147.65
2019-03-26 147.65
2019-03-25 147.65
2019-03-22 147.65
2019-03-21 147.65
2019-03-20 147.65
2019-03-19 147.65
2019-03-18 147.65
2019-03-15 147.65
2019-03-14 147.65
2019-03-13 147.65
2019-03-12 147.65
2019-03-11 147.65
2019-03-08 147.65
2019-03-07 147.65
2019-03-06 147.65
2019-03-05 147.65
2019-03-04 147.65
2019-03-01 147.65
2019-02-28 147.65
2019-02-27 147.65
2019-02-26 147.65
2019-02-25 147.65
2019-02-22 147.65
2019-02-21 147.65
2019-02-20 147.65
2019-02-19 147.65
2019-02-18 147.65
2019-02-15 147.65
2019-02-14 147.65
2019-02-13 147.65
2019-02-12 147.65
2019-02-11 147.65
2019-02-08 147.65
2019-02-04 147.65
2019-02-01 147.65
2019-01-31 147.65
2019-01-30 147.65
2019-01-29 147.65
2019-01-28 147.65
2019-01-25 147.65
2019-01-24 147.65
2019-01-23 147.65
2019-01-22 147.65
2019-01-21 147.65
2019-01-18 147.65
2019-01-17 147.65
2019-01-16 147.65
2019-01-15 147.65
2019-01-14 147.65
2019-01-11 147.65
2019-01-10 147.65
2019-01-09 147.65
2019-01-08 147.65
2019-01-07 147.65
2019-01-04 147.65
2019-01-03 147.65
2019-01-02 147.65
2018-12-31 147.65
2018-12-28 147.65
2018-12-27 147.65
2018-12-24 147.65
2018-12-21 147.65
2018-12-20 147.65
2018-12-19 147.65
2018-12-18 147.65
2018-12-17 147.65
2018-12-14 147.65
2018-12-13 147.65
2018-12-12 147.65
2018-12-11 147.65
2018-12-10 147.65
2018-12-07 147.65
2018-12-06 147.65
2018-12-05 147.65
2018-12-04 147.65
2018-12-03 147.65
2018-11-30 147.65
2018-11-29 147.65
2018-11-28 147.65
2018-11-27 147.65
2018-11-26 147.65
2018-11-23 147.65
2018-11-22 147.65
2018-11-21 147.65
2018-11-20 147.65
2018-11-19 147.65
2018-11-16 147.65
2018-11-15 147.65
2018-11-14 147.65
2018-11-13 147.65
2018-11-12 147.65
2018-11-09 147.65
2018-11-08 147.65
2018-11-07 147.65
2018-11-06 147.65
2018-11-05 147.65
2018-11-02 147.65
2018-11-01 147.65
2018-10-31 147.65
2018-10-30 147.65
2018-10-29 147.65
2018-10-26 147.65
2018-10-25 147.65
2018-10-24 147.65
2018-10-23 147.65
2018-10-22 147.65
2018-10-19 147.65
2018-10-18 147.65
2018-10-16 147.65
2018-10-15 147.65
2018-10-12 147.65
2018-10-11 147.65
2018-10-10 147.65
2018-10-09 147.65
2018-10-08 147.65
2018-10-05 147.65
2018-10-04 147.65
2018-10-03 147.65
2018-10-02 147.65
2018-09-28 147.65
2018-09-27 147.65
2018-09-26 147.65
2018-09-24 147.65
2018-09-21 147.65
2018-09-20 147.65
2018-09-19 147.65
2018-09-18 147.65
2018-09-17 147.65
2018-09-14 147.65
2018-09-13 147.65
2018-09-12 147.65
2018-09-11 147.65
2018-09-10 147.65
2018-09-07 147.65
2018-09-06 147.65
2018-09-05 147.65
2018-09-04 147.65
2018-09-03 147.65
2018-08-31 147.65
2018-08-30 147.65
2018-08-29 147.65
2018-08-28 147.65
2018-08-27 147.65
2018-08-24 147.65
2018-08-23 147.65
2018-08-22 147.65
2018-08-21 147.65
2018-08-20 147.65
2018-08-17 147.65
2018-08-16 147.65
2018-08-15 147.65
2018-08-14 147.65
2018-08-13 147.65
2018-08-10 147.65
2018-08-09 147.65
2018-08-08 147.65
2018-08-07 147.65
2018-08-06 147.65
2018-08-03 147.65
2018-08-02 147.65
2018-08-01 147.65
2018-07-31 147.65
2018-07-30 147.65
2018-07-27 147.65
2018-07-26 147.65
2018-07-25 147.65
2018-07-24 147.65
2018-07-23 147.65
2018-07-20 147.65
2018-07-19 147.65
2018-07-18 147.65
2018-07-17 147.65
2018-07-16 147.65
2018-07-13 147.65
2018-07-12 147.65
2018-07-11 147.65
2018-07-10 147.65
2018-07-09 147.65
2018-07-06 147.65
2018-07-05 147.65
2018-07-04 147.65
2018-07-03 147.65
2018-06-29 147.65
2018-06-28 147.65
2018-06-27 147.65
2018-06-26 147.65
2018-06-25 147.65
2018-06-22 147.65
2018-06-21 147.65
2018-06-20 147.65
2018-06-19 147.65
2018-06-15 147.65
2018-06-14 147.65
2018-06-13 147.65
2018-06-12 147.65
2018-06-11 147.65
2018-06-08 147.65
2018-06-07 147.65
2018-06-06 147.65
2018-06-05 147.65
2018-06-04 147.65
2018-06-01 147.65
2018-05-31 147.65
2018-05-30 147.65
2018-05-29 147.65
2018-05-28 147.65
2018-05-25 147.65
2018-05-24 147.65
2018-05-23 147.65
2018-05-21 147.65
2018-05-18 147.65
2018-05-17 147.65
2018-05-16 147.65
2018-05-15 147.65
2018-05-14 147.65
2018-05-11 147.65
2018-05-10 147.65
2018-05-09 147.65
2018-05-08 147.65
2018-05-07 147.65
2018-05-04 147.65
2018-05-03 147.65
2018-05-02 147.65
2018-04-30 147.65
2018-04-27 147.65
2018-04-26 147.65
2018-04-25 147.65
2018-04-24 147.65
2018-04-23 147.65
2018-04-20 147.65
2018-04-19 147.65
2018-04-18 147.65
2018-04-17 147.65
2018-04-16 147.65
2018-04-13 147.65
2018-04-12 147.65
2018-04-11 147.65
2018-04-10 147.65
2018-04-09 147.65
2018-04-06 147.65
2018-04-04 147.65
2018-04-03 147.65
2018-03-29 147.65
2018-03-28 147.65
2018-03-27 147.65
2018-03-26 147.65
2018-03-23 147.65
2018-03-22 147.65
2018-03-21 147.65
2018-03-20 147.65
2018-03-19 147.65
2018-03-16 147.65
2018-03-15 147.65
2018-03-14 147.65
2018-03-13 147.65
2018-03-12 147.65
2018-03-09 147.65
2018-03-08 147.65
2018-03-07 147.65
2018-03-06 147.65
2018-03-05 147.65
2018-03-02 147.65
2018-03-01 147.65
2018-02-28 147.65
2018-02-27 147.65
2018-02-26 147.65
2018-02-23 147.65
2018-02-22 147.65
2018-02-21 147.65
2018-02-20 147.65
2018-02-15 147.65
2018-02-14 147.65
2018-02-13 147.65
2018-02-12 147.65
2018-02-09 147.65
2018-02-08 147.65
2018-02-07 147.65
2018-02-06 147.65
2018-02-05 147.65
2018-02-02 147.65
2018-02-01 147.65
2018-01-31 147.65
2018-01-30 147.65
2018-01-29 147.65
2018-01-26 147.65
2018-01-25 147.65
2018-01-24 147.65
2018-01-23 147.65
2018-01-22 147.65
2018-01-19 147.65
2018-01-18 147.65
2018-01-17 147.65
2018-01-16 147.65
2018-01-15 147.65
2018-01-12 147.65
2018-01-11 147.65
2018-01-10 147.65
2018-01-09 147.65
2018-01-08 147.65
2018-01-05 147.65
2018-01-04 147.65
2018-01-03 147.65
2018-01-02 147.65
2017-12-29 147.65
2017-12-28 147.65
2017-12-27 147.65
2017-12-22 147.65
2017-12-21 147.65
2017-12-20 147.65
2017-12-19 147.65
2017-12-18 147.65
2017-12-15 147.65
2017-12-14 147.65
2017-12-13 147.65
2017-12-12 147.65
2017-12-11 147.65
2017-12-08 147.65
2017-12-07 147.65
2017-12-06 147.65
2017-12-05 147.65
2017-12-04 147.65
2017-12-01 147.65
2017-11-30 147.65
2017-11-29 147.65
2017-11-28 147.65
2017-11-27 147.65
2017-11-24 147.65
2017-11-23 147.65
2017-11-22 147.65
2017-11-21 147.65
2017-11-20 147.65
2017-11-17 147.65
2017-11-16 147.65
2017-11-15 147.65
2017-11-14 147.65
2017-11-13 147.65
2017-11-10 147.65
2017-11-09 147.65
2017-11-08 147.65
2017-11-07 147.65
2017-11-06 147.65
2017-11-03 147.65
2017-11-02 147.65
2017-11-01 147.65
2017-10-31 147.65
2017-10-30 147.65
2017-10-27 147.65
2017-10-26 147.65
2017-10-25 147.65
2017-10-24 147.65
2017-10-23 147.65
2017-10-20 147.65
2017-10-19 147.65
2017-10-18 147.65
2017-10-17 147.65
2017-10-16 147.65
2017-10-13 147.65
2017-10-12 147.65
2017-10-11 147.65
2017-10-10 147.65
2017-10-09 147.65
2017-10-06 147.65
2017-10-04 147.65
2017-10-03 147.65
2017-09-29 147.65
2017-09-28 147.65
2017-09-27 147.65
2017-09-26 147.65
2017-09-25 147.65
2017-09-22 147.65
2017-09-21 147.65
2017-09-20 147.65
2017-09-19 147.65
2017-09-18 147.65
2017-09-15 147.65
2017-09-14 147.65
2017-09-13 147.65
2017-09-12 147.65
2017-09-11 147.65
2017-09-08 147.65
2017-09-07 147.65
2017-09-06 147.65
2017-09-05 147.65
2017-09-04 147.65
2017-09-01 147.65
2017-08-31 147.65
2017-08-30 147.65
2017-08-29 147.65
2017-08-28 147.65
2017-08-25 147.65
2017-08-24 147.65
2017-08-22 147.65
2017-08-21 147.65
2017-08-18 147.65
2017-08-17 147.65
2017-08-16 147.65
2017-08-15 147.65
2017-08-14 147.65
2017-08-11 147.65
2017-08-10 147.65
2017-08-09 147.65
2017-08-08 147.65
2017-08-07 147.65
2017-08-04 147.65
2017-08-03 147.65
2017-08-02 147.65
2017-08-01 147.65
2017-07-31 147.65
2017-07-28 147.65
2017-07-27 147.65
2017-07-26 147.65
2017-07-25 147.65
2017-07-24 147.65
2017-07-21 147.65
2017-07-20 147.65
2017-07-19 147.65
2017-07-18 147.65
2017-07-17 147.65
2017-07-14 147.65
2017-07-13 147.65
2017-07-12 147.65
2017-07-11 147.65
2017-07-10 147.65
2017-07-07 147.65
2017-07-06 147.65
2017-07-05 147.65
2017-07-04 147.65
2017-07-03 147.65
2017-06-30 147.65
2017-06-29 147.65
2017-06-28 147.65
2017-06-27 147.65
2017-06-26 147.65
2017-06-23 147.65
2017-06-22 147.65
2017-06-21 147.65
2017-06-20 147.65
2017-06-19 147.65
2017-06-16 147.65
2017-06-15 147.65
2017-06-14 147.65
2017-06-13 147.65
2017-06-12 147.65
2017-06-09 147.65
2017-06-08 147.65
2017-06-07 147.65
2017-06-06 147.65
2017-06-05 147.65
2017-06-02 147.65
2017-06-01 147.65
2017-05-31 147.65
2017-05-29 147.65
2017-05-26 147.65
2017-05-25 147.65
2017-05-24 147.65
2017-05-23 147.65
2017-05-22 147.65
2017-05-19 147.65
2017-05-18 147.65
2017-05-17 147.65
2017-05-16 147.65
2017-05-15 147.65
2017-05-12 147.65
2017-05-11 147.65
2017-05-10 147.65
2017-05-09 147.65
2017-05-08 147.65
2017-05-05 147.65
2017-05-04 147.65
2017-05-02 147.65
2017-04-28 147.65
2017-04-27 147.65
2017-04-26 147.65
2017-04-25 147.65
2017-04-24 147.65
2017-04-21 147.65
2017-04-20 147.65
2017-04-19 147.65
2017-04-18 147.65
2017-04-13 147.65
2017-04-12 147.65
2017-04-11 147.65
2017-04-10 147.65
2017-04-07 147.65
2017-04-06 147.65
2017-04-05 147.65
2017-04-03 147.65
2017-03-31 147.65
2017-03-30 147.65
2017-03-29 147.65
2017-03-28 147.65
2017-03-27 147.65
2017-03-24 147.65
2017-03-23 147.65
2017-03-22 147.65
2017-03-21 147.65
2017-03-20 147.65
2017-03-17 147.65
2017-03-16 147.65
2017-03-15 147.65
2017-03-14 147.65
2017-03-13 147.65
2017-03-10 147.65
2017-03-09 147.65
2017-03-08 147.65
2017-03-07 147.65
2017-03-06 147.65
2017-03-03 147.65
2017-03-02 147.65
2017-03-01 147.65
2017-02-28 147.65
2017-02-27 147.65
2017-02-24 147.65
2017-02-23 147.65
2017-02-22 147.65
2017-02-21 147.65
2017-02-20 147.65
2017-02-17 147.65
2017-02-16 147.65
2017-02-15 147.65
2017-02-14 147.65
2017-02-13 147.65
2017-02-10 147.65
2017-02-09 147.65
2017-02-08 147.65
2017-02-07 147.65
2017-02-06 147.65
2017-02-03 147.65
2017-02-02 147.65
2017-02-01 147.65
2017-01-27 147.65
2017-01-26 147.65
2017-01-25 147.65
2017-01-24 147.65
2017-01-23 147.65
2017-01-20 147.65
2017-01-19 147.65
2017-01-18 147.65
2017-01-17 147.65
2017-01-16 147.65
2017-01-13 147.65
2017-01-12 147.65
2017-01-11 147.65
2017-01-10 147.65
2017-01-09 147.65
2017-01-06 147.65
2017-01-05 147.65
2017-01-04 147.65
2017-01-03 147.65
2016-12-30 147.65
2016-12-29 147.65
2016-12-28 147.65
2016-12-23 147.65
2016-12-22 147.65
2016-12-21 147.65
2016-12-20 147.65
2016-12-19 147.65
2016-12-16 147.65
2016-12-15 147.65
2016-12-14 147.65
2016-12-13 147.65
2016-12-12 147.65
2016-12-09 147.65
2016-12-08 147.65
2016-12-07 147.65
2016-12-06 147.65
2016-12-05 147.65
2016-12-02 147.65
2016-12-01 147.65
2016-11-30 147.65
2016-11-29 147.65
2016-11-28 147.65
2016-11-25 147.65
2016-11-24 147.65
2016-11-23 147.65
2016-11-22 147.65
2016-11-21 147.65
2016-11-18 147.65
2016-11-17 147.65
2016-11-16 147.65
2016-11-15 147.65
2016-11-14 147.65
2016-11-11 147.65
2016-11-10 147.65
2016-11-09 147.65
2016-11-08 147.65
2016-11-07 147.65
2016-11-04 147.65
2016-11-03 147.65
2016-11-02 147.65
2016-11-01 147.65
2016-10-31 147.65
2016-10-28 147.65
2016-10-27 147.65
2016-10-26 147.65
2016-10-25 147.65
2016-10-24 147.65
2016-10-20 147.65
2016-10-19 147.65
2016-10-18 147.65
2016-10-17 147.65
2016-10-14 147.65
2016-10-13 147.65
2016-10-12 147.65
2016-10-11 147.65
2016-10-07 147.65
2016-10-06 147.65
2016-10-05 147.65
2016-10-04 147.65
2016-10-03 147.65
2016-09-30 147.65
2016-09-29 147.65
2016-09-28 147.65
2016-09-27 147.65
2016-09-26 147.65
2016-09-23 147.65
2016-09-22 147.65
2016-09-21 147.65
2016-09-20 147.65
2016-09-19 147.65
2016-09-15 147.65
2016-09-14 147.65
2016-09-13 147.65
2016-09-12 147.65
2016-09-09 147.65
2016-09-08 147.65
2016-09-07 147.65
2016-09-06 147.65
2016-09-05 147.65
2016-09-02 147.65
2016-09-01 147.65
2016-08-31 147.65
2016-08-30 147.65
2016-08-29 147.65
2016-08-26 147.65
2016-08-25 147.65
2016-08-24 147.65
2016-08-23 147.65
2016-08-22 147.65
2016-08-19 147.65
2016-08-18 147.65
2016-08-17 147.65
2016-08-16 147.65
2016-08-15 147.65
2016-08-12 147.65
2016-08-11 147.65
2016-08-10 147.65
2016-08-09 147.65
2016-08-08 147.65
2016-08-05 147.65
2016-08-04 147.65
2016-08-03 147.65
2016-08-01 147.65
2016-07-29 147.65
2016-07-28 147.65
2016-07-27 147.65
2016-07-26 147.65
2016-07-25 147.65
2016-07-22 147.65
2016-07-21 147.65
2016-07-20 147.65
2016-07-19 147.65
2016-07-18 147.65
2016-07-15 147.65
2016-07-14 147.65
2016-07-13 147.65
2016-07-12 147.65
2016-07-11 147.65
2016-07-08 147.65
2016-07-07 147.65
2016-07-06 147.65
2016-07-05 147.65
2016-07-04 147.65
2016-06-30 147.65
2016-06-29 147.65
2016-06-28 147.65
2016-06-27 147.65
2016-06-24 147.65
2016-06-23 147.65
2016-06-22 147.65
2016-06-21 147.65
2016-06-20 147.65
2016-06-17 147.65
2016-06-16 147.65
2016-06-15 147.65
2016-06-14 147.65
2016-06-13 147.65
2016-06-10 147.65
2016-06-08 147.65
2016-06-07 147.65
2016-06-06 147.65
2016-06-03 147.65
2016-06-02 147.65
2016-06-01 147.65
2016-05-31 147.65
2016-05-30 147.65
2016-05-27 147.65
2016-05-26 147.65
2016-05-25 147.65
2016-05-24 147.65
2016-05-23 147.65
2016-05-20 147.65
2016-05-19 147.65
2016-05-18 147.65
2016-05-17 147.65
2016-05-16 147.65
2016-05-13 147.65
2016-05-12 147.65
2016-05-11 147.65
2016-05-10 147.65
2016-05-09 147.65
2016-05-06 147.65
2016-05-05 147.65
2016-05-04 147.65
2016-05-03 147.65
2016-04-29 147.65
2016-04-28 147.65
2016-04-27 147.65
2016-04-26 147.65
2016-04-25 147.65
2016-04-22 147.65
2016-04-21 147.65
2016-04-20 147.65
2016-04-19 147.65
2016-04-18 147.65
2016-04-15 147.65
2016-04-14 147.65
2016-04-13 147.65
2016-04-12 147.65
2016-04-11 147.65
2016-04-08 147.65
2016-04-07 147.65
2016-04-06 147.65
2016-04-05 147.65
2016-04-01 147.65
2016-03-31 147.65
2016-03-30 147.65
2016-03-29 147.65
2016-03-24 147.65
2016-03-23 147.65
2016-03-22 147.65
2016-03-21 147.65
2016-03-18 147.65
2016-03-17 147.65
2016-03-16 147.65
2016-03-15 147.65
2016-03-14 147.65
2016-03-11 147.65
2016-03-10 147.65
2016-03-09 147.65
2016-03-08 147.65
2016-03-07 147.65
2016-03-04 147.65
2016-03-03 147.65
2016-03-02 147.65
2016-03-01 147.65
2016-02-29 147.65
2016-02-26 147.65
2016-02-25 147.65
2016-02-24 147.65
2016-02-23 147.65
2016-02-22 147.65
2016-02-19 147.65
2016-02-18 147.65
2016-02-17 147.65
2016-02-16 147.65
2016-02-15 147.65
2016-02-12 147.65
2016-02-11 147.65
2016-02-05 147.65
2016-02-04 147.65
2016-02-03 147.65
2016-02-02 147.65
2016-02-01 147.65
2016-01-29 147.65
2016-01-28 147.65
2016-01-27 147.65
2016-01-26 147.65
2016-01-25 147.65
2016-01-22 147.65
2016-01-21 147.65
2016-01-20 147.65
2016-01-19 147.65
2016-01-18 147.65
2016-01-15 147.65
2016-01-14 147.65
2016-01-13 147.65
2016-01-12 147.65
2016-01-11 147.65
2016-01-08 147.65
2016-01-07 147.65
2016-01-06 147.65
2016-01-05 147.65
2016-01-04 147.65
2015-12-31 147.65
2015-12-30 147.65
2015-12-29 147.65
2015-12-28 147.65
2015-12-24 147.65
2015-12-23 147.65
2015-12-22 147.65
2015-12-21 147.65
2015-12-18 147.65
2015-12-17 147.65
2015-12-16 147.65
2015-12-15 147.65
2015-12-14 147.65
2015-12-11 147.65
2015-12-10 147.65
2015-12-09 147.65
2015-12-08 147.65
2015-12-07 147.65
2015-12-04 147.65
2015-12-03 147.65
2015-12-02 147.65
2015-12-01 147.65
2015-11-30 147.65
2015-11-27 147.65
2015-11-26 147.65
2015-11-25 147.65
2015-11-24 147.65
2015-11-23 147.65
2015-11-20 147.65
2015-11-19 147.65
2015-11-18 147.65
2015-11-17 147.65
2015-11-16 147.65
2015-11-13 147.65
2015-11-12 147.65
2015-11-11 147.65
2015-11-10 147.65
2015-11-09 147.65
2015-11-06 147.65
2015-11-05 147.65
2015-11-04 147.65
2015-11-03 147.65
2015-11-02 147.65
2015-10-30 147.65
2015-10-29 147.65
2015-10-28 147.65
2015-10-27 147.65
2015-10-26 147.65
2015-10-23 147.65
2015-10-22 147.65
2015-10-20 147.65
2015-10-19 147.65
2015-10-16 147.65
2015-10-15 147.65
2015-10-14 147.65
2015-10-13 147.65
2015-10-12 147.65
2015-10-09 147.65
2015-10-08 147.65
2015-10-07 147.65
2015-10-06 147.65
2015-10-05 147.65
2015-10-02 147.65
2015-09-30 147.65
2015-09-29 147.65
2015-09-25 147.65
2015-09-24 147.65
2015-09-23 147.65
2015-09-22 147.65
2015-09-21 147.65
2015-09-18 147.65
2015-09-17 147.65
2015-09-16 147.65
2015-09-15 147.65
2015-09-14 147.65
2015-09-11 147.65
2015-09-10 147.65
2015-09-09 147.65
2015-09-08 147.65
2015-09-07 147.65
2015-09-04 147.65
2015-09-02 147.65
2015-09-01 147.65
2015-08-31 147.65
2015-08-28 147.65
2015-08-27 147.65
2015-08-26 147.65
2015-08-25 147.65
2015-08-24 147.65
2015-08-21 147.65
2015-08-20 147.65
2015-08-19 147.65
2015-08-18 147.65
2015-08-17 147.65
2015-08-14 147.65
2015-08-13 147.65
2015-08-12 147.65
2015-08-11 147.65
2015-08-10 147.65
2015-08-07 147.65
2015-08-06 147.65
2015-08-05 147.65
2015-08-04 147.65
2015-08-03 147.65
2015-07-31 147.65
2015-07-30 147.65
2015-07-29 147.65
2015-07-28 147.65
2015-07-27 147.65
2015-07-24 147.65
2015-07-23 147.65
2015-07-22 147.65
2015-07-21 147.65
2015-07-20 147.65
2015-07-17 147.65
2015-07-16 147.65
2015-07-15 147.65
2015-07-14 147.65
2015-07-13 147.65
2015-07-10 147.65
2015-07-09 147.65
2015-07-08 147.65
2015-07-07 147.65
2015-07-06 147.65
2015-07-03 147.65
2015-07-02 147.65
2015-06-30 147.65
2015-06-29 147.65
2015-06-26 147.65
2015-06-25 147.65
2015-06-24 147.65
2015-06-23 147.65
2015-06-22 147.65
2015-06-19 147.65
2015-06-18 147.65
2015-06-17 147.65
2015-06-16 147.65
2015-06-15 147.65
2015-06-12 147.65
2015-06-11 147.65
2015-06-10 147.65
2015-06-09 147.65
2015-06-08 147.65
2015-06-05 147.65
2015-06-04 147.65
2015-06-03 147.65
2015-06-02 147.65
2015-06-01 147.65
2015-05-29 147.65
2015-05-28 147.65
2015-05-27 147.65
2015-05-26 147.65
2015-05-22 147.65
2015-05-21 147.65
2015-05-20 147.65
2015-05-19 147.65
2015-05-18 147.65
2015-05-15 147.65
2015-05-14 147.65
2015-05-13 147.65
2015-05-12 147.65
2015-05-11 147.65
2015-05-08 147.65
2015-05-07 147.65
2015-05-06 147.65
2015-05-05 147.65
2015-05-04 147.65
2015-04-30 147.65
2015-04-29 147.65
2015-04-28 147.65
2015-04-27 147.65
2015-04-24 147.65
2015-04-23 147.65
2015-04-22 147.65
2015-04-21 147.65
2015-04-20 147.65
2015-04-17 147.65
2015-04-16 147.65
2015-04-15 147.65
2015-04-14 147.65
2015-04-13 147.65
2015-04-10 147.65
2015-04-09 147.65
2015-04-08 147.65
2015-04-02 147.65
2015-04-01 147.65
2015-03-31 147.65
2015-03-30 147.65
2015-03-27 147.65
2015-03-26 147.65
2015-03-25 147.65
2015-03-24 147.65
2015-03-23 147.65
2015-03-20 147.65
2015-03-19 147.65
2015-03-18 147.65
2015-03-17 147.65
2015-03-16 147.65
2015-03-13 147.65
2015-03-12 147.65
2015-03-11 147.65
2015-03-10 147.65
2015-03-09 147.65
2015-03-06 147.65
2015-03-05 147.65
2015-03-04 147.65
2015-03-03 147.65
2015-03-02 147.65
2015-02-27 147.65
2015-02-26 147.65
2015-02-25 147.65
2015-02-24 147.65
2015-02-23 147.65
2015-02-18 147.65
2015-02-17 147.65
2015-02-16 147.65
2015-02-13 147.65
2015-02-12 147.65
2015-02-11 147.65
2015-02-10 147.65
2015-02-09 147.65
2015-02-06 147.65
2015-02-05 147.65
2015-02-04 147.65
2015-02-03 147.65
2015-02-02 147.65
2015-01-30 147.65
2015-01-29 147.65
2015-01-28 147.65
2015-01-27 147.65
2015-01-26 147.65
2015-01-23 147.65
2015-01-22 147.65
2015-01-21 147.65
2015-01-20 147.65
2015-01-19 147.65
2015-01-16 147.65
2015-01-15 147.65
2015-01-14 147.65
2015-01-13 147.65
2015-01-12 147.65
2015-01-09 147.65
2015-01-08 147.65
2015-01-07 147.65
2015-01-06 147.65
2015-01-05 147.65
2015-01-02 147.65
2014-12-31 147.65
2014-12-30 147.65
2014-12-29 147.65
2014-12-24 147.65
2014-12-23 147.65
2014-12-22 147.65
2014-12-19 147.65
2014-12-18 147.65
2014-12-17 147.65
2014-12-16 147.65
2014-12-15 147.65
2014-12-12 147.65
2014-12-11 147.65
2014-12-10 147.65
2014-12-09 147.65
2014-12-08 147.65
2014-12-05 147.65
2014-12-04 147.65
2014-12-03 147.65
2014-12-02 147.65
2014-12-01 147.65
2014-11-28 147.65
2014-11-27 147.65
2014-11-26 147.65
2014-11-25 147.65
2014-11-24 147.65
2014-11-21 147.65
2014-11-20 147.65
2014-11-19 147.65
2014-11-18 147.65
2014-11-17 147.65
2014-11-14 147.65
2014-11-13 147.65
2014-11-12 147.65
2014-11-11 147.65
2014-11-10 147.65
2014-11-07 147.65
2014-11-06 147.65
2014-11-05 147.65
2014-11-04 147.65
2014-11-03 147.65
2014-10-31 147.65
2014-10-30 147.65
2014-10-29 147.65
2014-10-28 147.65
2014-10-27 147.65
2014-10-24 147.65
2014-10-23 147.65
2014-10-22 147.65
2014-10-21 147.65
2014-10-20 147.65
2014-10-17 147.65
2014-10-16 147.65
2014-10-15 147.65
2014-10-14 147.65
2014-10-13 147.65
2014-10-10 147.65
2014-10-09 147.65
2014-10-08 147.65
2014-10-07 147.65
2014-10-06 147.65
2014-10-03 147.65
2014-09-30 147.65
2014-09-29 147.65
2014-09-26 147.65
2014-09-25 147.65
2014-09-24 147.65
2014-09-23 147.65
2014-09-22 147.65
2014-09-19 147.65
2014-09-18 147.65
2014-09-17 147.65
2014-09-16 147.65
2014-09-15 147.65
2014-09-12 147.65
2014-09-11 147.65
2014-09-10 147.65
2014-09-08 147.65
2014-09-05 147.65
2014-09-04 147.65
2014-09-03 147.65
2014-09-02 147.65
2014-09-01 147.65
2014-08-29 147.65
2014-08-28 147.65
2014-08-27 147.65
2014-08-26 147.65
2014-08-25 147.65
2014-08-22 147.65
2014-08-21 147.65
2014-08-20 147.65
2014-08-19 147.65
2014-08-18 147.65
2014-08-15 147.65
2014-08-14 147.65
2014-08-13 147.65
2014-08-12 147.65
2014-08-11 147.65
2014-08-08 147.65
2014-08-07 147.65
2014-08-06 147.65
2014-08-05 147.65
2014-08-04 147.65
2014-08-01 147.65
2014-07-31 147.65
2014-07-30 147.65
2014-07-29 147.65
2014-07-28 147.65
2014-07-25 147.65
2014-07-24 147.65
2014-07-23 147.65
2014-07-22 147.65
2014-07-21 147.65
2014-07-18 147.65
2014-07-17 147.65
2014-07-16 147.65
2014-07-15 147.65
2014-07-14 147.65
2014-07-11 147.65
2014-07-10 147.65
2014-07-09 147.65
2014-07-08 147.65
2014-07-07 147.65
2014-07-04 147.65
2014-07-03 147.65
2014-07-02 147.65
2014-06-30 147.65
2014-06-27 147.65
2014-06-26 147.65
2014-06-25 147.65
2014-06-24 147.65
2014-06-23 147.65
2014-06-20 147.65
2014-06-19 147.65
2014-06-18 147.65
2014-06-17 147.65
2014-06-16 147.65
2014-06-13 147.65
2014-06-12 147.65
2014-06-11 147.65
2014-06-10 147.65
2014-06-09 147.65
2014-06-06 147.65
2014-06-05 147.65
2014-06-04 147.65
2014-06-03 147.65
2014-05-30 147.65
2014-05-29 147.65
2014-05-28 147.65
2014-05-27 147.65
2014-05-26 147.65
2014-05-23 147.65
2014-05-22 147.65
2014-05-21 147.65
2014-05-20 147.65
2014-05-19 147.65
2014-05-16 147.65
2014-05-15 147.65
2014-05-14 147.65
2014-05-13 147.65
2014-05-12 147.65
2014-05-09 147.65
2014-05-08 147.65
2014-05-07 147.65
2014-05-05 147.65
2014-05-02 147.65
2014-04-30 147.65
2014-04-29 147.65
2014-04-28 147.65
2014-04-25 147.65
2014-04-24 147.65
2014-04-23 147.65
2014-04-22 147.65
2014-04-17 147.65
2014-04-16 147.65
2014-04-15 147.65
2014-04-14 147.65
2014-04-11 147.65
2014-04-10 147.65
2014-04-09 147.65
2014-04-08 147.65
2014-04-07 147.65
2014-04-04 147.65
2014-04-03 147.65
2014-04-02 147.65
2014-04-01 147.65
2014-03-31 147.65
2014-03-28 147.65
2014-03-27 147.65
2014-03-26 147.65
2014-03-25 147.65
2014-03-24 147.65
2014-03-21 147.65
2014-03-20 147.65
2014-03-19 147.65
2014-03-18 147.65
2014-03-17 147.65
2014-03-14 147.65
2014-03-13 147.65
2014-03-12 147.65
2014-03-11 147.65
2014-03-10 147.65
2014-03-07 147.65
2014-03-06 147.65
2014-03-05 147.65
2014-03-04 147.65
2014-03-03 147.65
2014-02-28 147.65
2014-02-27 147.65
2014-02-26 147.65
2014-02-25 147.65
2014-02-24 147.65
2014-02-21 147.65
2014-02-20 147.65
2014-02-19 147.65
2014-02-18 147.65
2014-02-17 147.65
2014-02-14 147.65
2014-02-13 147.65
2014-02-12 147.65
2014-02-11 147.65
2014-02-10 147.65
2014-02-07 147.65
2014-02-06 147.65
2014-02-05 147.65
2014-02-04 147.65
2014-01-30 147.65
2014-01-29 147.65
2014-01-28 147.65
2014-01-27 147.65
2014-01-24 147.65
2014-01-23 147.65
2014-01-22 147.65
2014-01-21 147.65
2014-01-20 147.65
2014-01-17 147.65
2014-01-16 147.65
2014-01-15 147.65
2014-01-14 147.65
2014-01-13 147.65
2014-01-10 147.65
2014-01-09 147.65
2014-01-08 147.65
2014-01-07 147.65
2014-01-06 147.65
2014-01-03 147.65
2014-01-02 147.65
2013-12-31 147.65
2013-12-30 147.65
2013-12-27 147.65
2013-12-24 147.65
2013-12-23 147.65
2013-12-20 147.65
2013-12-19 147.65
2013-12-18 147.65
2013-12-17 147.65
2013-12-16 147.65
2013-12-13 147.65
2013-12-12 147.65
2013-12-11 147.65
2013-12-10 147.65
2013-12-09 147.65
2013-12-06 147.65
2013-12-05 147.65
2013-12-04 147.65
2013-12-03 147.65
2013-12-02 147.65
2013-11-29 147.65
2013-11-28 147.65
2013-11-27 147.65
2013-11-26 147.65
2013-11-25 147.65
2013-11-22 147.65
2013-11-21 147.65
2013-11-20 147.65
2013-11-19 147.65
2013-11-18 147.65
2013-11-15 147.65
2013-11-14 147.65
2013-11-13 147.65
2013-11-12 147.65
2013-11-11 147.65
2013-11-08 147.65
2013-11-07 147.65
2013-11-06 147.65
2013-11-05 147.65
2013-11-04 147.65
2013-11-01 147.65
2013-10-31 147.65
2013-10-30 147.65
2013-10-29 147.65
2013-10-28 147.65
2013-10-25 147.65
2013-10-24 147.65
2013-10-23 147.65
2013-10-22 147.65
2013-10-21 147.65
2013-10-18 147.65
2013-10-17 147.65
2013-10-16 147.65
2013-10-15 147.65
2013-10-11 147.65
2013-10-10 147.65
2013-10-09 147.65
2013-10-08 147.65
2013-10-07 147.65
2013-10-04 147.65
2013-10-03 147.65
2013-10-02 147.65
2013-09-30 147.65
2013-09-27 147.65
2013-09-26 147.65
2013-09-25 147.65
2013-09-24 147.65
2013-09-23 147.65
2013-09-19 147.65
2013-09-18 147.65
2013-09-17 147.65
2013-09-16 147.65
2013-09-13 147.65
2013-09-12 147.65
2013-09-11 147.65
2013-09-10 147.65
2013-09-09 147.65
2013-09-06 147.65
2013-09-05 147.65
2013-09-04 147.65
2013-09-03 147.65
2013-09-02 147.65
2013-08-30 147.65
2013-08-29 147.65
2013-08-28 147.65
2013-08-27 147.65
2013-08-26 147.65
2013-08-23 147.65
2013-08-22 147.65
2013-08-21 147.65
2013-08-20 147.65
2013-08-19 147.65
2013-08-16 147.65
2013-08-15 147.65
2013-08-13 147.65
2013-08-12 147.65
2013-08-09 147.65
2013-08-08 147.65
2013-08-07 147.65
2013-08-06 147.65
2013-08-05 147.65
2013-08-02 147.65
2013-08-01 147.65
2013-07-31 147.65
2013-07-30 147.65
2013-07-29 147.65
2013-07-26 147.65
2013-07-25 147.65
2013-07-24 147.65
2013-07-23 147.65
2013-07-22 147.65
2013-07-19 147.65
2013-07-18 147.65
2013-07-17 147.65
2013-07-16 147.65
2013-07-15 147.65
2013-07-12 147.65
2013-07-11 147.65
2013-07-10 147.65
2013-07-09 147.65
2013-07-08 147.65
2013-07-05 147.65
2013-07-04 147.65
2013-07-03 147.65
2013-07-02 147.65
2013-06-28 147.65
2013-06-27 147.65
2013-06-26 147.65
2013-06-25 147.65
2013-06-24 147.65
2013-06-21 147.65
2013-06-20 147.65
2013-06-19 147.65
2013-06-18 147.65
2013-06-17 147.65
2013-06-14 147.65
2013-06-13 147.65
2013-06-11 147.65
2013-06-10 147.65
2013-06-07 147.65
2013-06-06 147.65
2013-06-05 147.65
2013-06-04 147.65
2013-06-03 147.65
2013-05-31 147.65
2013-05-30 147.65
2013-05-29 147.65
2013-05-28 147.65
2013-05-27 147.65
2013-05-24 147.65
2013-05-23 147.65
2013-05-22 147.65
2013-05-21 147.65
2013-05-20 147.65
2013-05-16 147.65
2013-05-15 147.65
2013-05-14 147.65
2013-05-13 147.65
2013-05-10 147.65
2013-05-09 147.65
2013-05-08 147.65
2013-05-07 147.65
2013-05-06 147.65
2013-05-03 147.65
2013-05-02 147.65
2013-04-30 147.65
2013-04-29 147.65
2013-04-26 147.65
2013-04-25 147.65
2013-04-24 147.65
2013-04-23 147.65
2013-04-22 147.65
2013-04-19 147.65
2013-04-18 147.65
2013-04-17 147.65
2013-04-16 147.65
2013-04-15 147.65
2013-04-12 147.65
2013-04-11 147.65
2013-04-10 147.65
2013-04-09 147.65
2013-04-08 147.65
2013-04-05 147.65
2013-04-03 147.65
2013-04-02 147.65
2013-03-28 147.65
2013-03-27 147.65
2013-03-26 147.65
2013-03-25 147.65
2013-03-22 147.65
2013-03-21 147.65
2013-03-20 147.65
2013-03-19 147.65
2013-03-18 147.65
2013-03-15 147.65
2013-03-14 147.65
2013-03-13 147.65
2013-03-12 147.65
2013-03-11 147.65
2013-03-08 147.65
2013-03-07 147.65
2013-03-06 147.65
2013-03-05 147.65
2013-03-04 147.65
2013-03-01 147.65
2013-02-28 147.65
2013-02-27 147.65
2013-02-26 147.65
2013-02-25 147.65
2013-02-22 147.65
2013-02-21 147.65
2013-02-20 147.65
2013-02-19 147.65
2013-02-18 147.65
2013-02-15 147.65
2013-02-14 147.65
2013-02-08 147.65
2013-02-07 147.65
2013-02-06 147.65
2013-02-05 147.65
2013-02-04 147.65
2013-02-01 147.65
2013-01-31 147.65
2013-01-30 147.65
2013-01-29 147.65
2013-01-28 147.65
2013-01-25 147.65
2013-01-24 147.65
2013-01-23 147.65
2013-01-22 147.65
2013-01-21 147.65
2013-01-18 147.65
2013-01-17 147.65
2013-01-16 147.65
2013-01-15 147.65
2013-01-14 147.65
2013-01-11 147.65
2013-01-10 147.65
2013-01-09 147.65
2013-01-08 147.65
2013-01-07 147.65
2013-01-04 147.65
2013-01-03 147.65
2013-01-02 147.65
2012-12-31 147.65
2012-12-28 147.65
2012-12-27 147.65
2012-12-24 147.65
2012-12-21 147.65
2012-12-20 147.65
2012-12-19 147.65
2012-12-18 147.65
2012-12-17 147.65
2012-12-14 147.65
2012-12-13 147.65
2012-12-12 147.65
2012-12-11 147.65
2012-12-10 147.65
2012-12-07 147.65
2012-12-06 147.65
2012-12-05 147.65
2012-12-04 147.65
2012-12-03 147.65
2012-11-30 147.65
2012-11-29 147.65
2012-11-28 147.65
2012-11-27 147.65
2012-11-26 147.65
2012-11-23 147.65
2012-11-22 147.65
2012-11-21 147.65
2012-11-20 147.65
2012-11-19 147.65
2012-11-16 147.65
2012-11-15 147.65
2012-11-14 147.65
2012-11-13 147.65
2012-11-12 147.65
2012-11-09 147.65
2012-11-08 147.65
2012-11-07 147.65
2012-11-06 147.65
2012-11-05 147.65
2012-11-02 147.65
2012-11-01 147.65
2012-10-31 147.65
2012-10-30 147.65
2012-10-29 147.65
2012-10-26 147.65
2012-10-25 147.65
2012-10-24 147.65
2012-10-22 147.65
2012-10-19 147.65
2012-10-18 147.65
2012-10-17 147.65
2012-10-16 147.65
2012-10-15 147.65
2012-10-12 147.65
2012-10-11 147.65
2012-10-10 147.65
2012-10-09 147.65
2012-10-08 147.65
2012-10-05 147.65
2012-10-04 147.65
2012-10-03 147.65
2012-09-28 147.65
2012-09-27 147.65
2012-09-26 147.65
2012-09-25 147.65
2012-09-24 147.65
2012-09-21 147.65
2012-09-20 147.65
2012-09-19 147.65
2012-09-18 147.65
2012-09-17 147.65
2012-09-14 147.65
2012-09-13 147.65
2012-09-12 147.65
2012-09-11 147.65
2012-09-10 147.65
2012-09-07 147.65
2012-09-06 147.65
2012-09-05 147.65
2012-09-04 147.65
2012-09-03 147.65
2012-08-31 147.65
2012-08-30 147.65
2012-08-29 147.65
2012-08-28 147.65
2012-08-27 147.65
2012-08-24 147.65
2012-08-23 147.65
2012-08-22 147.65
2012-08-21 147.65
2012-08-20 147.65
2012-08-17 147.65
2012-08-16 147.65
2012-08-15 147.65
2012-08-14 147.65
2012-08-13 147.65
2012-08-10 147.65
2012-08-09 147.65
2012-08-08 147.65
2012-08-07 147.65
2012-08-06 147.65
2012-08-03 147.65
2012-08-02 147.65
2012-08-01 147.65
2012-07-31 147.65
2012-07-30 147.65
2012-07-27 147.65
2012-07-26 147.65
2012-07-25 147.65
2012-07-24 147.65
2012-07-23 147.65
2012-07-20 147.65
2012-07-19 147.65
2012-07-18 147.65
2012-07-17 147.65
2012-07-16 147.65
2012-07-13 147.65
2012-07-12 147.65
2012-07-11 147.65
2012-07-10 147.65
2012-07-09 147.65
2012-07-06 147.65
2012-07-05 147.65
2012-07-04 147.65
2012-07-03 147.65
2012-06-29 147.65
2012-06-28 147.65
2012-06-27 147.65
2012-06-26 147.65
2012-06-25 147.65
2012-06-22 147.65
2012-06-21 147.65
2012-06-20 147.65
2012-06-19 147.65
2012-06-18 147.65
2012-06-15 147.65
2012-06-14 147.65
2012-06-13 147.65
2012-06-12 147.65
2012-06-11 147.65
2012-06-08 147.65
2012-06-07 147.65
2012-06-06 147.65
2012-06-05 147.65
2012-06-04 147.65
2012-06-01 147.65
2012-05-31 147.65
2012-05-30 147.65
2012-05-29 147.65
2012-05-28 147.65
2012-05-25 147.65
2012-05-24 147.65
2012-05-23 147.65
2012-05-22 147.65
2012-05-21 147.65
2012-05-18 147.65
2012-05-17 147.65
2012-05-16 147.65
2012-05-15 147.65
2012-05-14 147.65
2012-05-11 147.65
2012-05-10 147.65
2012-05-09 147.65
2012-05-08 147.65
2012-05-07 147.65
2012-05-04 147.65
2012-05-03 147.65
2012-05-02 147.65
2012-04-30 147.65
2012-04-27 147.65
2012-04-26 147.65
2012-04-25 147.65
2012-04-24 147.65
2012-04-23 147.65
2012-04-20 147.65
2012-04-19 147.65
2012-04-18 147.65
2012-04-17 147.65
2012-04-16 147.65
2012-04-13 147.65
2012-04-12 147.65
2012-04-11 147.65
2012-04-10 147.65
2012-04-05 147.65
2012-04-03 147.65
2012-04-02 147.65
2012-03-30 147.65
2012-03-29 147.65
2012-03-28 147.65
2012-03-27 147.65
2012-03-26 147.65
2012-03-23 147.65
2012-03-22 147.65
2012-03-21 147.65
2012-03-20 147.65
2012-03-19 147.65
2012-03-16 147.65
2012-03-15 147.65
2012-03-14 147.65
2012-03-13 147.65
2012-03-12 147.65
2012-03-09 147.65
2012-03-08 147.65
2012-03-07 147.65
2012-03-06 147.65
2012-03-05 147.65
2012-03-02 147.65
2012-03-01 147.65
2012-02-29 147.65
2012-02-28 147.65
2012-02-27 147.65
2012-02-24 147.65
2012-02-23 147.65
2012-02-22 147.65
2012-02-21 147.65
2012-02-20 147.65
2012-02-17 147.65
2012-02-16 147.65
2012-02-15 147.65
2012-02-14 147.65
2012-02-13 147.65
2012-02-10 147.65
2012-02-09 147.65
2012-02-08 147.65
2012-02-07 147.65
2012-02-06 147.65
2012-02-03 147.65
2012-02-02 147.65
2012-02-01 147.65
2012-01-31 147.65
2012-01-30 147.65
2012-01-27 147.65
2012-01-26 147.65
2012-01-20 147.65
2012-01-19 147.65
2012-01-18 147.65
2012-01-17 147.65
2012-01-16 147.65
2012-01-13 147.65
2012-01-12 147.65
2012-01-11 147.65
2012-01-10 147.65
2012-01-09 147.65
2012-01-06 147.65
2012-01-05 147.65
2012-01-04 147.65
2012-01-03 147.65
2011-12-30 147.65
2011-12-29 147.65
2011-12-28 147.65
2011-12-23 147.65
2011-12-22 147.65
2011-12-21 147.65
2011-12-20 147.65
2011-12-19 147.65
2011-12-16 147.65
2011-12-15 147.65
2011-12-14 147.65
2011-12-13 147.65
2011-12-12 147.65
2011-12-09 147.65
2011-12-08 147.65
2011-12-07 147.65
2011-12-06 147.65
2011-12-05 147.65
2011-12-02 147.65
2011-12-01 147.65
2011-11-30 147.65
2011-11-29 147.65
2011-11-28 147.65
2011-11-25 147.65
2011-11-24 147.65
2011-11-23 147.65
2011-11-22 147.65
2011-11-21 147.65
2011-11-18 147.65
2011-11-17 147.65
2011-11-16 147.65
2011-11-15 147.65
2011-11-14 147.65
2011-11-11 147.65
2011-11-10 147.65
2011-11-09 147.65
2011-11-08 147.65
2011-11-07 147.65
2011-11-04 147.65
2011-11-03 147.65
2011-11-02 147.65
2011-11-01 147.65
2011-10-31 147.65
2011-10-28 147.65
2011-10-27 147.65
2011-10-26 147.65
2011-10-25 147.65
2011-10-24 147.65
2011-10-21 147.65
2011-10-20 147.65
2011-10-19 147.65
2011-10-18 147.65
2011-10-17 147.65
2011-10-14 147.65
2011-10-13 147.65
2011-10-12 147.65
2011-10-11 147.65
2011-10-10 147.65
2011-10-07 147.65
2011-10-06 147.65
2011-10-04 147.65
2011-10-03 147.65
2011-09-30 147.65
2011-09-28 147.65
2011-09-27 147.65
2011-09-26 147.65
2011-09-23 147.65
2011-09-22 147.65
2011-09-21 147.65
2011-09-20 147.65
2011-09-19 147.65
2011-09-16 147.65
2011-09-15 147.65
2011-09-14 147.65
2011-09-12 147.65
2011-09-09 147.65
2011-09-08 147.65
2011-09-07 147.65
2011-09-06 147.65
2011-09-05 147.65
2011-09-02 147.65
2011-09-01 147.65
2011-08-31 147.65
2011-08-30 147.65
2011-08-29 147.65
2011-08-26 147.65
2011-08-25 147.65
2011-08-24 147.65
2011-08-23 147.65
2011-08-22 147.65
2011-08-19 147.65
2011-08-18 147.65
2011-08-17 147.65
2011-08-16 147.65
2011-08-15 147.65
2011-08-12 147.65
2011-08-11 147.65
2011-08-10 147.65
2011-08-09 147.65
2011-08-08 147.65
2011-08-05 147.65
2011-08-04 147.65
2011-08-03 147.65
2011-08-02 147.65
2011-08-01 147.65
2011-07-29 147.65
2011-07-28 147.65
2011-07-27 147.65
2011-07-26 147.65
2011-07-25 147.65
2011-07-22 147.65
2011-07-21 147.65
2011-07-20 147.65
2011-07-19 147.65
2011-07-18 147.65
2011-07-15 147.65
2011-07-14 147.65
2011-07-13 147.65
2011-07-12 147.65
2011-07-11 147.65
2011-07-08 147.65
2011-07-07 147.65
2011-07-06 147.65
2011-07-05 147.65
2011-07-04 147.65
2011-06-30 147.65
2011-06-29 147.65
2011-06-28 147.65
2011-06-27 147.65
2011-06-24 147.65
2011-06-23 147.65
2011-06-22 147.65
2011-06-21 147.65
2011-06-20 147.65
2011-06-17 147.65
2011-06-16 147.65
2011-06-15 147.65
2011-06-14 147.65
2011-06-13 147.65
2011-06-10 147.65
2011-06-09 147.65
2011-06-08 147.65
2011-06-07 147.65
2011-06-03 147.65
2011-06-02 147.65
2011-06-01 147.65
2011-05-31 147.65
2011-05-30 147.65
2011-05-27 147.65
2011-05-26 147.65
2011-05-25 147.65
2011-05-24 147.65
2011-05-23 147.65
2011-05-20 147.65
2011-05-19 147.65
2011-05-18 147.65
2011-05-17 147.65
2011-05-16 147.65
2011-05-13 147.65
2011-05-12 147.65
2011-05-11 147.65
2011-05-09 147.65
2011-05-06 147.65
2011-05-05 147.65
2011-05-04 147.65
2011-05-03 147.65
2011-04-29 147.65
2011-04-28 147.65
2011-04-27 147.65
2011-04-26 147.65
2011-04-21 147.65
2011-04-20 147.65
2011-04-19 147.65
2011-04-18 147.65
2011-04-15 147.65
2011-04-14 147.65
2011-04-13 147.65
2011-04-12 147.65
2011-04-11 147.65
2011-04-08 147.65
2011-04-07 147.65
2011-04-06 147.65
2011-04-04 147.65
2011-04-01 147.65
2011-03-31 147.65
2011-03-30 147.65
2011-03-29 147.65
2011-03-28 147.65
2011-03-25 147.65
2011-03-24 147.65
2011-03-23 147.65
2011-03-22 147.65
2011-03-21 147.65
2011-03-18 147.65
2011-03-17 147.65
2011-03-16 147.65
2011-03-15 147.65
2011-03-14 147.65
2011-03-11 147.65
2011-03-10 147.65
2011-03-09 147.65
2011-03-08 147.65
2011-03-07 147.65
2011-03-04 147.65
2011-03-03 147.65
2011-03-02 147.65
2011-03-01 147.65
2011-02-28 147.65
2011-02-25 147.65
2011-02-24 147.65
2011-02-23 147.65
2011-02-22 147.65
2011-02-21 147.65
2011-02-18 147.65
2011-02-17 147.65
2011-02-16 147.65
2011-02-15 147.65
2011-02-14 147.65
2011-02-11 147.65
2011-02-10 147.65
2011-02-09 147.65
2011-02-08 147.65
2011-02-07 147.65
2011-02-02 147.65
2011-02-01 147.65
2011-01-31 147.65
2011-01-28 147.65
2011-01-27 147.65
2011-01-26 147.65
2011-01-25 147.65
2011-01-24 147.65
2011-01-21 147.65
2011-01-20 147.65
2011-01-19 147.65
2011-01-18 147.65
2011-01-17 147.65
2011-01-14 147.65
2011-01-13 147.65
2011-01-12 147.65
2011-01-11 147.65
2011-01-10 147.65
2011-01-07 147.65
2011-01-06 147.65
2011-01-05 147.65
2011-01-04 147.65
2011-01-03 147.65
2010-12-31 147.65
2010-12-30 147.65
2010-12-29 147.65
2010-12-28 147.65
2010-12-24 147.65
2010-12-23 147.65
2010-12-22 147.65
2010-12-21 147.65
2010-12-20 147.65
2010-12-17 147.65
2010-12-16 147.65
2010-12-15 147.65
2010-12-14 147.65
2010-12-13 147.65
2010-12-10 147.65
2010-12-09 147.65
2010-12-08 147.65
2010-12-07 147.65
2010-12-06 147.65
2010-12-03 147.65
2010-12-02 147.65
2010-12-01 147.65
2010-11-30 147.65
2010-11-29 147.65
2010-11-26 147.65
2010-11-25 147.65
2010-11-24 147.65
2010-11-23 147.65
2010-11-22 147.65
2010-11-19 147.65
2010-11-18 147.65
2010-11-17 147.65
2010-11-16 147.65
2010-11-15 147.65
2010-11-12 147.65
2010-11-11 147.65
2010-11-10 147.65
2010-11-09 147.65
2010-11-08 147.65
2010-11-05 147.65
2010-11-04 147.65
2010-11-03 147.65
2010-11-02 147.65
2010-11-01 147.65
2010-10-29 147.65
2010-10-28 147.65
2010-10-27 147.65
2010-10-26 147.65
2010-10-25 147.65
2010-10-22 147.65
2010-10-21 147.65
2010-10-20 147.65
2010-10-19 147.65
2010-10-18 147.65
2010-10-15 147.65
2010-10-14 147.65
2010-10-13 147.65
2010-10-12 147.65
2010-10-11 147.65
2010-10-08 147.65
2010-10-07 147.65
2010-10-06 147.65
2010-10-05 147.65
2010-10-04 147.65
2010-09-30 147.65
2010-09-29 147.65
2010-09-28 147.65
2010-09-27 147.65
2010-09-24 147.65
2010-09-22 147.65
2010-09-21 147.65
2010-09-20 147.65
2010-09-17 147.65
2010-09-16 147.65
2010-09-15 147.65
2010-09-14 147.65
2010-09-13 147.65
2010-09-10 147.65
2010-09-09 147.65
2010-09-08 147.65
2010-09-07 147.65
2010-09-06 147.65
2010-09-03 146.53
2010-09-02 163.41
2010-09-01 181.43
2010-08-31 156.66
2010-08-30 131.89
2010-08-27 82.36
2010-08-26 82.36
2010-08-25 82.36
2010-08-24 82.36
2010-08-23 82.36
2010-08-20 82.36
2010-08-19 82.36
2010-08-18 82.36
2010-08-17 82.36
2010-08-16 82.36
2010-08-13 82.36
2010-08-12 82.36
2010-08-11 82.36
2010-08-10 82.36
2010-08-09 82.36
2010-08-06 82.36
2010-08-05 82.36
2010-08-04 82.36
2010-08-03 82.36
2010-08-02 82.36
2010-07-30 82.36
2010-07-29 82.36
2010-07-28 82.36
2010-07-27 82.36
2010-07-26 82.36
2010-07-23 82.36
2010-07-22 82.36
2010-07-21 82.36
2010-07-20 82.36
2010-07-19 82.36
2010-07-16 82.36
2010-07-15 82.36
2010-07-14 82.36
2010-07-13 82.36
2010-07-12 82.36
2010-07-09 82.36
2010-07-08 82.36
2010-07-07 82.36
2010-07-06 82.36
2010-07-05 82.36
2010-07-02 82.36
2010-06-30 82.36
2010-06-29 82.36
2010-06-28 82.36
2010-06-25 82.36
2010-06-24 82.36
2010-06-23 82.36
2010-06-22 82.36
2010-06-21 82.36
2010-06-18 82.36
2010-06-17 82.36
2010-06-15 82.36
2010-06-14 82.36
2010-06-11 82.36
2010-06-10 82.36
2010-06-09 82.36
2010-06-08 82.36
2010-06-07 82.36
2010-06-04 82.36
2010-06-03 82.36
2010-06-02 82.36
2010-06-01 82.36
2010-05-31 82.36
2010-05-28 82.36
2010-05-27 82.36
2010-05-26 82.36
2010-05-25 82.36
2010-05-24 82.36
2010-05-20 82.36
2010-05-19 82.36
2010-05-18 82.36
2010-05-17 82.36
2010-05-14 82.36
2010-05-13 82.36
2010-05-12 82.36
2010-05-11 82.36
2010-05-10 82.36
2010-05-07 82.36
2010-05-06 82.36
2010-05-05 82.36
2010-05-04 82.36
2010-05-03 82.36
2010-04-30 82.36
2010-04-29 82.36
2010-04-28 82.36
2010-04-27 82.36
2010-04-26 82.36
2010-04-23 82.36
2010-04-22 82.36
2010-04-21 82.36
2010-04-20 82.36
2010-04-19 82.36
2010-04-16 82.36
2010-04-15 82.36
2010-04-14 82.36
2010-04-13 82.36
2010-04-12 82.36
2010-04-09 82.36
2010-04-08 82.36
2010-04-07 82.36
2010-04-01 82.36
2010-03-31 82.36
2010-03-30 82.36
2010-03-29 82.36
2010-03-26 82.36
2010-03-25 82.36
2010-03-24 82.36
2010-03-23 82.36
2010-03-22 82.36
2010-03-19 82.36
2010-03-18 82.36
2010-03-17 82.36
2010-03-16 82.36
2010-03-15 82.36
2010-03-12 82.36
2010-03-11 82.36
2010-03-10 82.36
2010-03-09 82.36
2010-03-08 82.36
2010-03-05 82.36
2010-03-04 82.36
2010-03-03 82.36
2010-03-02 82.36
2010-03-01 82.36
2010-02-26 82.36
2010-02-25 82.36
2010-02-24 82.36
2010-02-23 82.36
2010-02-22 82.36
2010-02-19 82.36
2010-02-18 82.36
2010-02-17 82.36
2010-02-12 82.36
2010-02-11 82.36
2010-02-10 80.11
2010-02-09 69.98
2010-02-08 54.22
2010-02-05 60.98
2010-02-04 76.74
2010-02-03 85.74
2010-02-02 87.99
2010-02-01 89.12
2010-01-29 93.62
2010-01-28 93.62
2010-01-27 101.50
2010-01-26 99.25
2010-01-25 108.26
2010-01-22 106.00
2010-01-21 106.00
2010-01-20 109.38
2010-01-19 113.88
2010-01-18 116.14
2010-01-15 109.38
2010-01-14 113.88
2010-01-13 118.39
2010-01-12 130.77
2010-01-11 135.27
2010-01-08 120.64
2010-01-07 106.00
2010-01-06 101.50
2010-01-05 93.62
2010-01-04 80.11
2009-12-31 82.36
2009-12-30 89.12
2009-12-29 91.37
2009-12-28 99.25
2009-12-24 103.75
2009-12-23 101.50
2009-12-22 103.75
2009-12-21 73.36
2009-12-18 85.74
2009-12-17 90.24
2009-12-16 87.99
2009-12-15 78.99
2009-12-14 103.75
2009-12-11 94.75
2009-12-10 -17.82
2009-12-09 -17.82
2009-12-08 -17.82
2009-12-07 -17.82
2009-12-04 -17.82
2009-12-03 -17.82
2009-12-02 -17.82
2009-12-01 -17.82
2009-11-30 -17.82
2009-11-27 -17.82
2009-11-26 -17.82
2009-11-25 -17.82
2009-11-24 -17.82
2009-11-23 -17.82
2009-11-20 -17.82
2009-11-19 -17.82
2009-11-18 -17.82
2009-11-17 -17.82
2009-11-16 -17.82
2009-11-13 -15.57
2009-11-12 -12.20
2009-11-11 -24.58
2009-11-10 -24.58
2009-11-09 -21.20
2009-11-06 -22.33
2009-11-05 -23.45
2009-11-04 -21.20
2009-11-03 -23.45
2009-11-02 -24.58
2009-10-30 -22.33
2009-10-29 -21.20
2009-10-28 -20.08
2009-10-27 -20.08
2009-10-23 -15.57
2009-10-22 -16.70
2009-10-21 -14.45
2009-10-20 -11.07
2009-10-19 -9.94
2009-10-16 -12.20
2009-10-15 -7.69
2009-10-14 -5.44
2009-10-13 -3.19
2009-10-12 -2.06
2009-10-09 -6.57
2009-10-08 -7.69
2009-10-07 -3.19
2009-10-06 0.19
2009-10-05 -0.94
2009-10-02 3.56
2009-09-30 -5.44
2009-09-29 -9.94
2009-09-28 -13.32
2009-09-25 -16.70
2009-09-24 -13.32
2009-09-23 -13.32
2009-09-22 -8.82
2009-09-21 -21.20
2009-09-18 -30.21
2009-09-17 -29.08
2009-09-16 -29.08
2009-09-15 -27.95
2009-09-14 -26.83
2009-09-11 -24.58
2009-09-10 -24.58
2009-09-09 -24.58
2009-09-08 -24.58
2009-09-07 -25.70
2009-09-04 -23.45
2009-09-03 -36.96
2009-09-02 -38.09
2009-09-01 -39.21
2009-08-31 -39.21
2009-08-28 -36.96
2009-08-27 -36.96
2009-08-26 -36.96
2009-08-25 -38.09
2009-08-24 -36.96
2009-08-21 -36.96
2009-08-20 -35.83
2009-08-19 -33.58
2009-08-18 -34.71
2009-08-17 -36.96
2009-08-14 -36.96
2009-08-13 -35.83
2009-08-12 -35.83
2009-08-11 -35.83
2009-08-10 -33.58
2009-08-07 -34.71
2009-08-06 -27.95
2009-08-05 -26.83
2009-08-04 -26.83
2009-08-03 -25.70
2009-07-31 -26.83
2009-07-30 -22.33
2009-07-29 -18.95
2009-07-28 -15.57
2009-07-27 -15.57
2009-07-24 -14.45
2009-07-23 -14.45
2009-07-22 -13.32
2009-07-21 -14.45
2009-07-20 -11.07
2009-07-17 -11.07
2009-07-16 -12.20
2009-07-15 -14.45
2009-07-14 -14.45
2009-07-13 -15.57
2009-07-10 -13.32
2009-07-09 -8.82
2009-07-08 -14.45
2009-07-07 -13.32
2009-07-06 -8.82
2009-07-03 -3.19
2009-07-02 -11.07
2009-06-30 -0.94
2009-06-29 6.94
2009-06-26 -14.45
2009-06-25 -15.57
2009-06-24 -9.94
2009-06-23 -12.20
2009-06-22 -7.69
2009-06-19 -21.20
2009-06-18 -20.08
2009-06-17 -12.20
2009-06-16 -5.44
2009-06-15 -5.44
2009-06-12 -4.32
2009-06-11 1.31
2009-06-10 9.19
2009-06-09 13.70
2009-06-08 29.46
2009-06-05 24.95
2009-06-04 13.70
2009-06-03 13.70
2009-06-02 13.70
2009-06-01 13.70
2009-05-29 13.70
2009-05-27 13.70
2009-05-26 13.70
2009-05-25 13.70
2009-05-22 13.70
2009-05-21 -2.06
2009-05-20 -12.20
2009-05-19 -17.82
2009-05-18 -22.33
2009-05-15 -23.45
2009-05-14 -27.95
2009-05-13 -26.83
2009-05-12 -23.45
2009-05-11 -18.95
2009-05-08 -35.83
2009-05-07 -36.96
2009-05-06 -33.58
2009-05-05 -27.95
2009-05-04 -31.33
2009-04-30 -33.58
2009-04-29 -30.21
2009-04-28 -32.46
2009-04-27 -25.70
2009-04-24 -21.20
2009-04-23 -29.08
2009-04-22 -20.08
2009-04-21 -15.57
2009-04-20 -14.45
2009-04-17 -32.46
2009-04-16 -62.29
2009-04-15 -62.29
2009-04-14 -62.29
2009-04-09 -74.11
2009-04-08 -75.23
2009-04-07 -75.23
2009-04-06 -75.23
2009-04-03 -76.02
2009-04-02 -75.23
2009-04-01 -76.70
2009-03-31 -75.80
2009-03-30 -75.80
2009-03-27 -75.23
2009-03-26 -75.23
2009-03-25 -75.91
2009-03-24 -75.80
2009-03-23 -74.11
2009-03-20 -76.59
2009-03-19 -73.55
2009-03-18 -73.43
2009-03-17 -74.11
2009-03-16 -74.11
2009-03-13 -72.53
2009-03-12 -74.11
2009-03-11 -75.35
2009-03-10 -72.42
2009-03-09 -72.42
2009-03-06 -72.98
2009-03-05 -75.23
2009-03-04 -75.23
2009-03-03 -74.11
2009-03-02 -74.56
2009-02-27 -71.29
2009-02-26 -68.48
2009-02-25 -67.35
2009-02-24 -69.04
2009-02-23 -69.04
2009-02-20 -68.48
2009-02-19 -66.79
2009-02-18 -69.61
2009-02-17 -68.48
2009-02-16 -67.92
2009-02-13 -67.35
2009-02-12 -67.35
2009-02-11 -65.67
2009-02-10 -63.98
2009-02-09 -69.04
2009-02-06 -69.61
2009-02-05 -68.48
2009-02-04 -69.61
2009-02-03 -69.61
2009-02-02 -67.35
2009-01-30 -66.79
2009-01-29 -67.35
2009-01-23 -68.48
2009-01-22 -67.35
2009-01-21 -66.23
2009-01-20 -61.73
2009-01-19 -59.47
2009-01-16 -60.04
2009-01-15 -59.47
2009-01-14 -58.91
2009-01-13 -58.35
2009-01-12 -57.22
2009-01-09 -57.22
2009-01-08 -56.66
2009-01-07 -56.10
2009-01-06 -55.53
2009-01-05 -55.53
2009-01-02 -54.97
2008-12-31 -55.53
2008-12-30 -55.53
2008-12-29 -53.28
2008-12-24 -58.35
2008-12-23 -57.79
2008-12-22 -57.22
2008-12-19 -58.35
2008-12-18 -57.22
2008-12-17 -58.91
2008-12-16 -57.79
2008-12-15 -56.66
2008-12-12 -57.22
2008-12-11 -54.97
2008-12-10 -52.72
2008-12-09 -56.10
2008-12-08 -49.34
2008-12-05 253.47
2008-12-04 253.47
2008-12-03 253.47
2008-12-02 253.47
2008-12-01 253.47
2008-11-28 253.47
2008-11-27 253.47
2008-11-26 253.47
2008-11-25 253.47
2008-11-24 253.47
2008-11-21 253.47
2008-11-20 253.47
2008-11-19 253.47
2008-11-18 253.47
2008-11-17 253.47
2008-11-14 253.47
2008-11-13 253.47
2008-11-12 253.47
2008-11-11 253.47
2008-11-10 253.47
2008-11-07 253.47
2008-11-06 253.47
2008-11-05 253.47
2008-11-04 253.47
2008-11-03 253.47
2008-10-31 253.47
2008-10-30 253.47
2008-10-29 253.47
2008-10-28 253.47
2008-10-27 253.47
2008-10-24 253.47
2008-10-23 253.47
2008-10-22 253.47
2008-10-21 253.47
2008-10-20 253.47
2008-10-17 253.47
2008-10-16 253.47
2008-10-15 253.47
2008-10-14 253.47
2008-10-13 253.47
2008-10-10 253.47
2008-10-09 253.47
2008-10-08 253.47
2008-10-06 253.47
2008-10-03 253.47
2008-10-02 253.47
2008-09-30 253.47
2008-09-29 253.47
2008-09-26 253.47
2008-09-25 253.47
2008-09-24 253.47
2008-09-23 253.47
2008-09-22 253.47
2008-09-19 253.47
2008-09-18 253.47
2008-09-17 253.47
2008-09-16 253.47
2008-09-12 253.47
2008-09-11 253.47
2008-09-10 253.47
2008-09-09 253.47
2008-09-08 253.47
2008-09-05 253.47
2008-09-04 253.47
2008-09-03 253.47
2008-09-02 253.47
2008-09-01 253.47
2008-08-29 253.47
2008-08-28 253.47
2008-08-27 253.47
2008-08-26 253.47
2008-08-25 253.47
2008-08-21 253.47
2008-08-20 253.47
2008-08-19 253.47
2008-08-18 253.47
2008-08-15 253.47
2008-08-14 253.47
2008-08-13 253.47
2008-08-12 253.47
2008-08-11 253.47
2008-08-08 253.47
2008-08-07 253.47
2008-08-05 253.47
2008-08-04 253.47
2008-08-01 253.47
2008-07-31 253.47
2008-07-30 253.47
2008-07-29 253.47
2008-07-28 253.47
2008-07-25 253.47
2008-07-24 253.47
2008-07-23 253.47
2008-07-22 253.47
2008-07-21 253.47
2008-07-18 253.47
2008-07-17 253.47
2008-07-16 253.47
2008-07-15 253.47
2008-07-14 253.47
2008-07-11 253.47
2008-07-10 253.47
2008-07-09 253.47
2008-07-08 253.47
2008-07-07 253.47
2008-07-04 253.47
2008-07-03 253.47
2008-07-02 253.47
2008-06-30 253.47
2008-06-27 253.47
2008-06-26 253.47
2008-06-25 253.47
2008-06-24 253.47
2008-06-23 253.47
2008-06-20 253.47
2008-06-19 253.47
2008-06-18 253.47
2008-06-17 253.47
2008-06-16 253.47
2008-06-13 253.47
2008-06-12 253.47
2008-06-11 253.47
2008-06-10 253.47
2008-06-06 253.47
2008-06-05 253.47
2008-06-04 253.47
2008-06-03 253.47
2008-06-02 253.47
2008-05-30 253.47
2008-05-29 253.47
2008-05-28 253.47
2008-05-27 253.47
2008-05-26 253.47
2008-05-23 253.47
2008-05-22 253.47
2008-05-21 253.47
2008-05-20 253.47
2008-05-19 253.47
2008-05-16 253.47
2008-05-15 253.47
2008-05-14 253.47
2008-05-13 253.47
2008-05-09 253.47
2008-05-08 253.47
2008-05-07 253.47
2008-05-06 253.47
2008-05-05 253.47
2008-05-02 253.47
2008-04-30 253.47
2008-04-29 253.47
2008-04-28 253.47
2008-04-25 253.47
2008-04-24 253.47
2008-04-23 253.47
2008-04-22 253.47
2008-04-21 253.47
2008-04-18 253.47
2008-04-17 253.47
2008-04-16 253.47
2008-04-15 253.47
2008-04-14 253.47
2008-04-11 253.47
2008-04-10 253.47
2008-04-09 253.47
2008-04-08 253.47
2008-04-07 253.47
2008-04-03 253.47
2008-04-02 253.47
2008-04-01 253.47
2008-03-31 253.47
2008-03-28 253.47
2008-03-27 253.47
2008-03-26 253.47
2008-03-25 253.47
2008-03-20 253.47
2008-03-19 253.47
2008-03-18 253.47
2008-03-17 253.47
2008-03-14 253.47
2008-03-13 253.47
2008-03-12 253.47
2008-03-11 253.47
2008-03-10 253.47
2008-03-07 253.47
2008-03-06 253.47
2008-03-05 253.47
2008-03-04 253.47
2008-03-03 253.47
2008-02-29 253.47
2008-02-28 253.47
2008-02-27 253.47
2008-02-26 253.47
2008-02-25 253.47
2008-02-22 253.47
2008-02-21 253.47
2008-02-20 253.47
2008-02-19 253.47
2008-02-18 253.47
2008-02-15 253.47
2008-02-14 253.47
2008-02-13 253.47
2008-02-12 253.47
2008-02-11 253.47
2008-02-06 253.47
2008-02-05 253.47
2008-02-04 253.47
2008-02-01 253.47
2008-01-31 253.47
2008-01-30 253.47
2008-01-29 253.47
2008-01-28 253.47
2008-01-25 253.47
2008-01-24 253.47
2008-01-23 253.47
2008-01-22 253.47
2008-01-21 253.47
2008-01-18 253.47
2008-01-17 253.47
2008-01-16 253.47
2008-01-15 253.47
2008-01-14 253.47
2008-01-11 253.47
2008-01-10 253.47
2008-01-09 253.47
2008-01-08 253.47
2008-01-07 253.47
2008-01-04 253.47
2008-01-03 253.47
2008-01-02 253.47
2007-12-31 253.47
2007-12-28 253.47
2007-12-27 253.47
2007-12-24 253.47
2007-12-21 253.47
2007-12-20 253.47
2007-12-19 253.47
2007-12-18 253.47
2007-12-17 253.47
2007-12-14 253.47
2007-12-13 253.47
2007-12-12 253.47
2007-12-11 253.47
2007-12-10 253.47
2007-12-07 253.47
2007-12-06 253.47
2007-12-05 253.47
2007-12-04 253.47
2007-12-03 253.47
2007-11-30 253.47
2007-11-29 253.47
2007-11-28 253.47
2007-11-27 253.47
2007-11-26 253.47
2007-11-23 253.47
2007-11-22 253.47
2007-11-21 253.47
2007-11-20 253.47
2007-11-19 253.47
2007-11-16 253.47
2007-11-15 253.47
2007-11-14 253.47
2007-11-13 253.47
2007-11-12 253.47
2007-11-09 253.47
2007-11-08 253.47
2007-11-07 253.47
2007-11-06 253.47
2007-11-05 253.47
2007-11-02 253.47
2007-11-01 253.47
2007-10-31 253.47
2007-10-30 253.47
2007-10-29 253.47
2007-10-26 253.47
2007-10-25 253.47
2007-10-24 253.47
2007-10-23 253.47
2007-10-22 253.47
2007-10-18 253.47
2007-10-17 253.47
2007-10-16 253.47
2007-10-15 253.47
2007-10-12 253.47
2007-10-11 253.47
2007-10-10 253.47
2007-10-09 253.47
2007-10-08 253.47
2007-10-05 253.47
2007-10-04 253.47
2007-10-03 253.47
2007-10-02 253.47
2007-09-28 253.47
2007-09-27 253.47
2007-09-25 253.47
2007-09-24 253.47
2007-09-21 253.47
2007-09-20 253.47
2007-09-19 253.47
2007-09-18 253.47
2007-09-17 253.47
2007-09-14 253.47
2007-09-13 253.47
2007-09-12 253.47
2007-09-11 253.47
2007-09-10 253.47
2007-09-07 253.47
2007-09-06 253.47
2007-09-05 253.47
2007-09-04 253.47
2007-09-03 253.47
2007-08-31 253.47
2007-08-30 253.47
2007-08-29 253.47
2007-08-28 253.47
2007-08-27 253.47
2007-08-24 253.47
2007-08-23 253.47
2007-08-22 253.47
2007-08-21 253.47
2007-08-20 253.47
2007-08-17 253.47
2007-08-16 253.47
2007-08-15 253.47
2007-08-14 253.47
2007-08-13 253.47
2007-08-10 253.47
2007-08-09 253.47
2007-08-08 253.47
2007-08-07 253.47
2007-08-06 253.47
2007-08-03 253.47
2007-08-02 253.47
2007-08-01 253.47
2007-07-31 253.47
2007-07-30 253.47
2007-07-27 254.60
2007-07-26 252.35
2007-07-25 268.11
2007-07-24 248.97
2007-07-23 197.19
2007-07-20 193.81
2007-07-19 198.31
2007-07-18 198.31
2007-07-17 211.82
2007-07-16 176.92
2007-07-13 183.68
2007-07-12 174.67
2007-07-11 165.67
2007-07-10 170.17
2007-07-09 170.17
2007-07-06 181.43
2007-07-05 175.80
2007-07-04 188.18
2007-07-03 188.18
2007-06-29 155.53
2007-06-28 191.56
2007-06-27 201.69
2007-06-26 215.20
2007-06-25 227.58
2007-06-22 220.83
2007-06-21 219.70
2007-06-20 243.34
2007-06-18 243.34
2007-06-15 243.34
2007-06-14 232.08
2007-06-13 232.08
2007-06-12 232.08
2007-06-11 190.43
2007-06-08 161.16
2007-06-07 138.65
2007-06-06 139.77
2007-06-05 119.51
2007-06-04 130.77
2007-06-01 142.03
2007-05-31 149.91
2007-05-30 142.03
2007-05-29 154.41
2007-05-28 160.04
2007-05-25 146.53
2007-05-23 127.39
2007-05-22 138.65
2007-05-21 138.65
2007-05-18 151.03
2007-05-17 130.77
2007-05-16 149.91
2007-05-15 157.79
2007-05-14 174.67
2007-05-11 175.80
2007-05-10 143.15
2007-05-09 128.52
2007-05-08 120.64
2007-05-07 121.76
2007-05-04 116.14
2007-05-03 117.26
2007-05-02 124.02
2007-04-30 111.63
2007-04-27 74.48
2007-04-26 80.11
2007-04-25 81.24
2007-04-24 86.87
2007-04-23 89.12
2007-04-20 85.74
2007-04-19 98.12
2007-04-18 101.50
2007-04-17 57.60
2007-04-16 53.10
2007-04-13 54.22
2007-04-12 57.60
2007-04-11 66.60
2007-04-10 68.86
2007-04-04 68.86
2007-04-03 68.86
2007-04-02 80.11
2007-03-30 80.11
2007-03-29 76.74
2007-03-28 81.24
2007-03-27 92.50
2007-03-26 98.12
2007-03-23 83.49
2007-03-22 77.86
2007-03-21 118.39
2007-03-20 126.27
2007-03-19 122.89
2007-03-16 138.65
2007-03-15 140.90
2007-03-14 140.90
2007-03-13 145.40
2007-03-12 144.28
2007-03-09 125.14
2007-03-08 122.89
2007-03-07 122.89
2007-03-06 120.64
2007-03-05 120.64
2007-03-02 125.14
2007-03-01 124.02
2007-02-28 122.89
2007-02-27 130.77
2007-02-26 131.89
2007-02-23 144.28
2007-02-22 151.03
2007-02-21 154.41
2007-02-16 152.16
2007-02-15 128.52
2007-02-14 130.77
2007-02-13 147.65
2007-02-12 147.65
2007-02-09 167.92
2007-02-08 158.91
2007-02-07 116.14
2007-02-06 46.34
2007-02-05 46.34
2007-02-02 17.07
2007-02-01 15.95
2007-01-31 5.82
2007-01-30 15.95
2007-01-29 9.19
2007-01-26 -18.95
2007-01-25 -16.70
2007-01-24 -20.08
2007-01-23 -21.20
2007-01-22 -20.08
2007-01-19 -24.58
2007-01-18 -20.08
2007-01-17 -23.45
2007-01-16 -20.08
2007-01-15 -18.95
2007-01-12 -18.95
2007-01-11 -20.08
2007-01-10 -20.08
2007-01-09 -20.08
2007-01-08 -20.08
2007-01-05 -16.70
2007-01-04 -18.95
2007-01-03 -20.08
2007-01-02 -11.07
2006-12-29 -18.95
2006-12-28 -21.20
2006-12-27 -20.08
2006-12-22 -26.83
2006-12-21 -39.21
2006-12-20 -38.09
2006-12-19 -38.09
2006-12-18 -38.09
2006-12-15 -43.71
2006-12-14 -39.21
2006-12-13 -32.46
2006-12-12 -32.46
2006-12-11 -32.46
2006-12-08 -32.46
2006-12-07 -32.46
2006-12-06 -32.46
2006-12-05 -32.46
2006-12-04 -32.46
2006-12-01 -32.46
2006-11-30 -32.46
2006-11-29 -32.46
2006-11-28 -32.46
2006-11-27 -32.46
2006-11-24 -32.46
2006-11-23 -32.46
2006-11-22 -32.46
2006-11-21 -32.46
2006-11-20 -32.46
2006-11-17 -32.46
2006-11-16 -32.46
2006-11-15 -32.46
2006-11-14 -32.46
2006-11-13 -32.46
2006-11-10 -32.46
2006-11-09 -32.46
2006-11-08 -32.46
2006-11-07 -32.46
2006-11-06 -32.46
2006-11-03 -32.46
2006-11-02 -32.46
2006-11-01 -32.46
2006-10-31 -32.46
2006-10-27 -32.46
2006-10-26 -32.46
2006-10-25 -32.46
2006-10-24 -32.46
2006-10-23 -32.46
2006-10-20 -32.46
2006-10-19 -32.46
2006-10-18 -32.46
2006-10-17 -32.46
2006-10-16 -32.46
2006-10-13 -32.46
2006-10-12 -32.46
2006-10-11 -32.46
2006-10-10 -32.46
2006-10-09 -32.46
2006-10-06 -32.46
2006-10-05 -32.46
2006-10-04 -32.46
2006-10-03 -32.46
2006-09-29 -32.46
2006-09-28 -32.46
2006-09-27 -32.46
2006-09-26 -32.46
2006-09-25 -32.46
2006-09-22 -32.46
2006-09-21 -32.46
2006-09-20 -32.46
2006-09-19 -32.46
2006-09-18 -32.46
2006-09-15 -32.46
2006-09-14 -32.46
2006-09-13 -29.08
2006-09-12 -26.83
2006-09-11 -23.45
2006-09-08 -23.45
2006-09-07 -25.70
2006-09-06 -23.45
2006-09-05 -23.45
2006-09-04 -23.45
2006-09-01 -22.33
2006-08-31 -22.33
2006-08-30 -22.33
2006-08-29 -22.33
2006-08-28 -22.33
2006-08-25 -22.33
2006-08-24 -22.33
2006-08-23 -22.33
2006-08-22 -21.20
2006-08-21 -22.33
2006-08-18 -20.08
2006-08-17 -21.20
2006-08-16 -21.20
2006-08-15 -21.20
2006-08-14 -20.08
2006-08-11 -20.08
2006-08-10 -20.08
2006-08-09 -20.08
2006-08-08 -20.08
2006-08-07 -17.82
2006-08-04 -16.70
2006-08-03 -18.95
2006-08-02 -20.08
2006-08-01 -21.20
2006-07-31 -20.08
2006-07-28 -20.08
2006-07-27 -20.08
2006-07-26 -20.08
2006-07-25 -20.08
2006-07-24 -20.08
2006-07-21 -17.82
2006-07-20 -17.82
2006-07-19 -17.82
2006-07-18 -17.82
2006-07-17 -18.95
2006-07-14 -16.70
2006-07-13 -16.70
2006-07-12 -16.70
2006-07-11 -16.70
2006-07-10 -15.57
2006-07-07 -13.32
2006-07-06 -14.45
2006-07-05 -13.32
2006-07-04 -12.20
2006-07-03 -12.20
2006-06-30 -12.20
2006-06-29 -11.07
2006-06-28 -13.32
2006-06-27 -15.57
2006-06-26 -17.82
2006-06-23 -18.95
2006-06-22 -18.95
2006-06-21 -17.82
2006-06-20 -18.95
2006-06-19 -18.95
2006-06-16 -17.82
2006-06-15 -18.95
2006-06-14 -15.57
2006-06-13 -17.82
2006-06-12 -16.70
2006-06-09 -12.20
2006-06-08 -11.07
2006-06-07 -12.20
2006-06-06 -11.07
2006-06-05 -11.07
2006-06-02 -11.07
2006-06-01 -9.94
2006-05-30 -9.94
2006-05-29 -9.94
2006-05-26 -6.57
2006-05-25 -9.94
2006-05-24 -9.94
2006-05-23 -9.94
2006-05-22 -11.07
2006-05-19 -9.94
2006-05-18 -9.94
2006-05-17 -9.94
2006-05-16 -7.69
2006-05-15 -11.07
2006-05-12 -9.94
2006-05-11 -9.94
2006-05-10 -13.32
2006-05-09 -13.32
2006-05-08 -15.57
2006-05-04 -16.70
2006-05-03 -18.95
2006-05-02 -17.82
2006-04-28 -18.95
2006-04-27 -18.95
2006-04-26 -20.08
2006-04-25 -20.08
2006-04-24 -18.95
2006-04-21 -18.95
2006-04-20 -17.82
2006-04-19 -17.82
2006-04-18 -20.08
2006-04-13 -25.70
2006-04-12 -26.83
2006-04-11 -24.58
2006-04-10 -24.58
2006-04-07 -22.33
2006-04-06 -20.08
2006-04-04 -16.70
2006-04-03 -11.07
2006-03-31 -11.07
2006-03-30 -13.32
2006-03-29 -12.20
2006-03-28 -12.20
2006-03-27 -12.20
2006-03-24 -12.20
2006-03-23 -12.20
2006-03-22 -12.20
2006-03-21 -14.45
2006-03-20 -16.70
2006-03-17 -15.57
2006-03-16 -18.95
2006-03-15 -17.82
2006-03-14 -18.95
2006-03-13 -18.95
2006-03-10 -20.08
2006-03-09 -16.70
2006-03-08 -17.82
2006-03-07 -17.82
2006-03-06 -18.95
2006-03-03 -16.70
2006-03-02 -13.32
2006-03-01 -15.57
2006-02-28 -17.82
2006-02-27 -14.45
2006-02-24 -12.20
2006-02-23 -9.94
2006-02-22 -9.94
2006-02-21 -9.94
2006-02-20 -8.82
2006-02-17 -9.94
2006-02-16 -11.07
2006-02-15 -11.07
2006-02-14 -8.82
2006-02-13 -9.94
2006-02-10 -17.82
2006-02-09 -17.82
2006-02-08 -6.57
2006-02-07 -6.57
2006-02-06 -6.57
2006-02-03 -6.57
2006-02-02 -6.57
2006-02-01 -6.57
2006-01-27 -6.57
2006-01-26 -6.57
2006-01-25 -6.57
2006-01-24 -6.57
2006-01-23 -6.57
2006-01-20 -7.69
2006-01-19 -6.57
2006-01-18 -20.08
2006-01-17 -6.57
2006-01-16 -9.94
2006-01-13 -8.82
2006-01-12 -8.82
2006-01-11 -11.07
2006-01-10 -11.07
2006-01-09 -9.94
2006-01-06 -9.94
2006-01-05 -12.20
2006-01-04 -15.57
2006-01-03 -15.57
2005-12-30 -15.57
2005-12-29 -23.45
2005-12-28 -26.83
2005-12-23 -30.21
2005-12-22 -20.08
2005-12-21 -20.08
2005-12-20 -16.70
2005-12-19 -16.70
2005-12-16 -17.82
2005-12-15 -17.82
2005-12-14 -17.82
2005-12-13 -17.82
2005-12-12 -17.82
2005-12-09 -17.82
2005-12-08 -17.82
2005-12-07 -18.95
2005-12-06 -18.95
2005-12-05 -18.95
2005-12-02 -18.95
2005-12-01 -20.08
2005-11-30 -20.08
2005-11-29 -20.08
2005-11-28 -18.95
2005-11-25 -20.08
2005-11-24 -20.08
2005-11-23 -20.08
2005-11-22 -20.08
2005-11-21 -18.95
2005-11-18 -18.95
2005-11-17 -18.95
2005-11-16 -18.95
2005-11-15 -18.95
2005-11-14 -18.95
2005-11-11 -18.95
2005-11-10 -18.95
2005-11-09 -18.95
2005-11-08 -16.70
2005-11-07 -15.57
2005-11-04 -15.57
2005-11-03 -15.57
2005-11-02 -17.82
2005-11-01 -17.82
2005-10-31 -17.82
2005-10-28 -17.82
2005-10-27 -16.70
2005-10-26 -16.70
2005-10-25 -16.70
2005-10-24 -16.70
2005-10-21 -16.70
2005-10-20 -14.45
2005-10-19 -15.57
2005-10-18 -14.45
2005-10-17 -15.57
2005-10-14 -13.32
2005-10-13 -13.32
2005-10-12 -13.32
2005-10-10 -11.07
2005-10-07 -11.07
2005-10-06 -12.20
2005-10-05 -9.94
2005-10-04 -12.20
2005-10-03 -8.82
2005-09-30 -4.32
2005-09-29 -3.19
2005-09-28 -13.32
2005-09-27 -11.07
2005-09-26 -12.20
2005-09-23 -14.45
2005-09-22 -8.82
2005-09-21 -5.44
2005-09-20 -4.32
2005-09-16 -8.82
2005-09-15 -8.82
2005-09-14 -13.32
2005-09-13 -9.94
2005-09-12 -21.20
2005-09-09 -32.46
2005-09-08 -32.46
2005-09-07 -41.46
2005-09-06 -39.21
2005-09-05 -38.09
2005-09-02 -32.46
2005-09-01 -29.08
2005-08-31 -36.96
2005-08-30 -34.71
2005-08-29 -31.33
2005-08-26 -36.96
2005-08-25 -17.82
2005-08-24 -13.32
2005-08-23 -7.69
2005-08-22 -7.69
2005-08-19 -7.69
2005-08-18 -7.69
2005-08-17 -6.57
2005-08-16 -6.57
2005-08-15 -6.57
2005-08-12 -7.69
2005-08-11 -7.69
2005-08-10 -7.69
2005-08-09 -7.69
2005-08-08 -7.69
2005-08-05 -7.69
2005-08-04 -6.59
2005-08-03 -6.59
2005-08-02 -7.69
2005-08-01 -8.79
2005-07-29 -8.79
2005-07-28 -6.59
2005-07-27 -8.79
2005-07-26 -6.59
2005-07-25 -6.59
2005-07-22 -6.59
2005-07-21 -6.59
2005-07-20 -6.59
2005-07-19 -6.59
2005-07-18 -6.59
2005-07-15 -6.59
2005-07-14 -6.59
2005-07-13 -7.69
2005-07-12 -7.69
2005-07-11 -7.69
2005-07-08 -7.69
2005-07-07 -8.79
2005-07-06 -3.30
2005-07-05 -3.30
2005-07-04 -4.40
2005-06-30 -3.30
2005-06-29 -3.30
2005-06-28 -3.30
2005-06-27 -3.30
2005-06-24 -2.20
2005-06-23 -2.20
2005-06-22 -2.20
2005-06-21 -3.30
2005-06-20 -2.20
2005-06-17 -2.20
2005-06-16 -5.49
2005-06-15 -2.20
2005-06-14 -2.20
2005-06-13 -2.20
2005-06-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top