Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 480.94 |
| 2025-09-02 | 484.08 |
| 2025-09-01 | 486.77 |
| 2025-08-29 | 474.66 |
| 2025-08-28 | 471.97 |
| 2025-08-27 | 476.45 |
| 2025-08-26 | 483.63 |
| 2025-08-25 | 491.26 |
| 2025-08-22 | 479.59 |
| 2025-08-21 | 474.66 |
| 2025-08-20 | 475.55 |
| 2025-08-19 | 474.66 |
| 2025-08-18 | 475.55 |
| 2025-08-15 | 478.69 |
| 2025-08-14 | 483.63 |
| 2025-08-13 | 484.97 |
| 2025-08-12 | 471.52 |
| 2025-08-11 | 469.72 |
| 2025-08-08 | 469.27 |
| 2025-08-07 | 473.31 |
| 2025-08-06 | 470.17 |
| 2025-08-05 | 468.83 |
| 2025-08-04 | 465.24 |
| 2025-08-01 | 460.30 |
| 2025-07-31 | 466.58 |
| 2025-07-30 | 475.55 |
| 2025-07-29 | 483.63 |
| 2025-07-28 | 484.53 |
| 2025-07-25 | 480.49 |
| 2025-07-24 | 486.77 |
| 2025-07-23 | 483.63 |
| 2025-07-22 | 474.21 |
| 2025-07-21 | 471.07 |
| 2025-07-18 | 467.93 |
| 2025-07-17 | 460.75 |
| 2025-07-16 | 460.30 |
| 2025-07-15 | 462.54 |
| 2025-07-14 | 454.02 |
| 2025-07-11 | 452.23 |
| 2025-07-10 | 449.98 |
| 2025-07-09 | 446.84 |
| 2025-07-08 | 452.68 |
| 2025-07-07 | 446.40 |
| 2025-07-04 | 447.29 |
| 2025-07-03 | 450.43 |
| 2025-07-02 | 452.68 |
| 2025-06-30 | 449.98 |
| 2025-06-27 | 454.02 |
| 2025-06-26 | 455.37 |
| 2025-06-25 | 458.51 |
| 2025-06-24 | 451.78 |
| 2025-06-23 | 440.56 |
| 2025-06-20 | 436.53 |
| 2025-06-19 | 430.25 |
| 2025-06-18 | 441.01 |
| 2025-06-17 | 447.29 |
| 2025-06-16 | 449.09 |
| 2025-06-13 | 444.15 |
| 2025-06-12 | 448.64 |
| 2025-06-11 | 454.92 |
| 2025-06-10 | 449.54 |
| 2025-06-09 | 449.54 |
| 2025-06-06 | 441.91 |
| 2025-06-05 | 442.81 |
| 2025-06-04 | 437.42 |
| 2025-06-03 | 434.28 |
| 2025-06-02 | 426.66 |
| 2025-05-30 | 428.90 |
| 2025-05-29 | 435.18 |
| 2025-05-28 | 428.45 |
| 2025-05-27 | 430.69 |
| 2025-05-26 | 427.55 |
| 2025-05-23 | 434.28 |
| 2025-05-22 | 432.94 |
| 2025-05-21 | 439.67 |
| 2025-05-20 | 435.63 |
| 2025-05-19 | 428.00 |
| 2025-05-16 | 428.45 |
| 2025-05-15 | 430.69 |
| 2025-05-14 | 434.28 |
| 2025-05-13 | 421.72 |
| 2025-05-12 | 432.49 |
| 2025-05-09 | 417.24 |
| 2025-05-08 | 414.54 |
| 2025-05-07 | 412.30 |
| 2025-05-06 | 412.30 |
| 2025-05-02 | 408.26 |
| 2025-04-30 | 399.29 |
| 2025-04-29 | 396.60 |
| 2025-04-28 | 395.70 |
| 2025-04-25 | 395.70 |
| 2025-04-24 | 393.48 |
| 2025-04-23 | 397.48 |
| 2025-04-22 | 386.38 |
| 2025-04-17 | 382.38 |
| 2025-04-16 | 373.94 |
| 2025-04-15 | 383.27 |
| 2025-04-14 | 382.38 |
| 2025-04-11 | 371.27 |
| 2025-04-10 | 366.39 |
| 2025-04-09 | 356.17 |
| 2025-04-08 | 351.29 |
| 2025-04-07 | 345.07 |
| 2025-04-03 | 413.91 |
| 2025-04-02 | 422.35 |
| 2025-04-01 | 421.91 |
| 2025-03-31 | 421.02 |
| 2025-03-28 | 426.80 |
| 2025-03-27 | 430.35 |
| 2025-03-26 | 428.13 |
| 2025-03-25 | 425.46 |
| 2025-03-24 | 437.46 |
| 2025-03-21 | 433.01 |
| 2025-03-20 | 445.01 |
| 2025-03-19 | 457.00 |
| 2025-03-18 | 456.11 |
| 2025-03-17 | 443.23 |
| 2025-03-14 | 438.79 |
| 2025-03-13 | 427.68 |
| 2025-03-12 | 432.57 |
| 2025-03-11 | 433.90 |
| 2025-03-10 | 434.79 |
| 2025-03-07 | 444.56 |
| 2025-03-06 | 446.78 |
| 2025-03-05 | 428.57 |
| 2025-03-04 | 413.91 |
| 2025-03-03 | 415.69 |
| 2025-02-28 | 414.36 |
| 2025-02-27 | 431.68 |
| 2025-02-26 | 432.13 |
| 2025-02-25 | 416.14 |
| 2025-02-24 | 422.80 |
| 2025-02-21 | 425.91 |
| 2025-02-20 | 405.48 |
| 2025-02-19 | 413.91 |
| 2025-02-18 | 414.80 |
| 2025-02-17 | 406.81 |
| 2025-02-14 | 406.81 |
| 2025-02-13 | 388.60 |
| 2025-02-12 | 389.93 |
| 2025-02-11 | 377.94 |
| 2025-02-10 | 382.38 |
| 2025-02-07 | 373.94 |
| 2025-02-06 | 368.61 |
| 2025-02-05 | 361.95 |
| 2025-02-04 | 366.39 |
| 2025-02-03 | 353.95 |
| 2025-01-28 | 353.95 |
| 2025-01-27 | 353.06 |
| 2025-01-24 | 349.95 |
| 2025-01-23 | 341.96 |
| 2025-01-22 | 343.51 |
| 2025-01-21 | 351.29 |
| 2025-01-20 | 346.84 |
| 2025-01-17 | 339.51 |
| 2025-01-16 | 338.63 |
| 2025-01-15 | 332.63 |
| 2025-01-14 | 331.74 |
| 2025-01-13 | 323.97 |
| 2025-01-10 | 327.97 |
| 2025-01-09 | 331.52 |
| 2025-01-08 | 332.41 |
| 2025-01-07 | 335.96 |
| 2025-01-06 | 341.51 |
| 2025-01-03 | 342.85 |
| 2025-01-02 | 339.29 |
| 2024-12-31 | 349.95 |
| 2024-12-30 | 348.18 |
| 2024-12-27 | 349.06 |
| 2024-12-24 | 350.84 |
| 2024-12-23 | 344.62 |
| 2024-12-20 | 341.74 |
| 2024-12-19 | 342.40 |
| 2024-12-18 | 345.07 |
| 2024-12-17 | 341.96 |
| 2024-12-16 | 342.62 |
| 2024-12-13 | 345.96 |
| 2024-12-12 | 356.17 |
| 2024-12-11 | 351.29 |
| 2024-12-10 | 354.84 |
| 2024-12-09 | 356.62 |
| 2024-12-06 | 345.07 |
| 2024-12-05 | 337.96 |
| 2024-12-04 | 341.51 |
| 2024-12-03 | 341.51 |
| 2024-12-02 | 338.40 |
| 2024-11-29 | 335.29 |
| 2024-11-28 | 333.07 |
| 2024-11-27 | 338.85 |
| 2024-11-26 | 327.97 |
| 2024-11-25 | 328.41 |
| 2024-11-22 | 329.52 |
| 2024-11-21 | 337.96 |
| 2024-11-20 | 340.18 |
| 2024-11-19 | 339.51 |
| 2024-11-18 | 337.74 |
| 2024-11-15 | 334.18 |
| 2024-11-14 | 334.18 |
| 2024-11-13 | 342.85 |
| 2024-11-12 | 343.51 |
| 2024-11-11 | 356.62 |
| 2024-11-08 | 362.39 |
| 2024-11-07 | 368.16 |
| 2024-11-06 | 358.39 |
| 2024-11-05 | 369.05 |
| 2024-11-04 | 359.28 |
| 2024-11-01 | 357.95 |
| 2024-10-31 | 354.39 |
| 2024-10-30 | 354.39 |
| 2024-10-29 | 361.95 |
| 2024-10-28 | 359.79 |
| 2024-10-25 | 360.22 |
| 2024-10-24 | 357.63 |
| 2024-10-23 | 363.24 |
| 2024-10-22 | 357.63 |
| 2024-10-21 | 357.20 |
| 2024-10-18 | 363.67 |
| 2024-10-17 | 347.71 |
| 2024-10-16 | 352.46 |
| 2024-10-15 | 354.18 |
| 2024-10-14 | 370.14 |
| 2024-10-10 | 373.59 |
| 2024-10-09 | 359.79 |
| 2024-10-08 | 366.69 |
| 2024-10-07 | 413.27 |
| 2024-10-04 | 405.94 |
| 2024-10-03 | 392.14 |
| 2024-10-02 | 399.04 |
| 2024-09-30 | 370.57 |
| 2024-09-27 | 360.22 |
| 2024-09-26 | 345.56 |
| 2024-09-25 | 327.87 |
| 2024-09-24 | 325.71 |
| 2024-09-23 | 308.68 |
| 2024-09-20 | 308.46 |
| 2024-09-19 | 303.72 |
| 2024-09-17 | 295.74 |
| 2024-09-16 | 290.99 |
| 2024-09-13 | 289.70 |
| 2024-09-12 | 286.90 |
| 2024-09-11 | 283.23 |
| 2024-09-10 | 286.25 |
| 2024-09-09 | 284.74 |
| 2024-09-05 | 290.13 |
| 2024-09-04 | 289.91 |
| 2024-09-03 | 294.23 |
| 2024-09-02 | 294.66 |
| 2024-08-30 | 301.34 |
| 2024-08-29 | 296.17 |
| 2024-08-28 | 294.66 |
| 2024-08-27 | 298.33 |
| 2024-08-26 | 296.17 |
| 2024-08-23 | 292.72 |
| 2024-08-22 | 292.93 |
| 2024-08-21 | 287.33 |
| 2024-08-20 | 289.91 |
| 2024-08-19 | 291.42 |
| 2024-08-16 | 288.41 |
| 2024-08-15 | 281.50 |
| 2024-08-14 | 280.86 |
| 2024-08-13 | 282.37 |
| 2024-08-12 | 280.86 |
| 2024-08-09 | 280.86 |
| 2024-08-08 | 276.11 |
| 2024-08-07 | 275.90 |
| 2024-08-06 | 270.94 |
| 2024-08-05 | 272.02 |
| 2024-08-02 | 277.62 |
| 2024-08-01 | 284.95 |
| 2024-07-31 | 287.33 |
| 2024-07-30 | 278.48 |
| 2024-07-29 | 284.74 |
| 2024-07-26 | 278.48 |
| 2024-07-25 | 278.92 |
| 2024-07-24 | 285.60 |
| 2024-07-23 | 288.62 |
| 2024-07-22 | 292.93 |
| 2024-07-19 | 287.76 |
| 2024-07-18 | 295.31 |
| 2024-07-17 | 294.23 |
| 2024-07-16 | 294.23 |
| 2024-07-15 | 300.70 |
| 2024-07-12 | 306.74 |
| 2024-07-11 | 296.82 |
| 2024-07-10 | 288.62 |
| 2024-07-09 | 289.27 |
| 2024-07-08 | 289.91 |
| 2024-07-05 | 293.80 |
| 2024-07-04 | 299.19 |
| 2024-07-03 | 296.82 |
| 2024-07-02 | 292.29 |
| 2024-06-28 | 290.78 |
| 2024-06-27 | 290.99 |
| 2024-06-26 | 298.33 |
| 2024-06-25 | 297.46 |
| 2024-06-24 | 296.82 |
| 2024-06-21 | 296.82 |
| 2024-06-20 | 303.50 |
| 2024-06-19 | 305.66 |
| 2024-06-18 | 294.44 |
| 2024-06-17 | 294.66 |
| 2024-06-14 | 294.01 |
| 2024-06-13 | 298.11 |
| 2024-06-12 | 294.44 |
| 2024-06-11 | 298.97 |
| 2024-06-07 | 302.42 |
| 2024-06-06 | 304.58 |
| 2024-06-05 | 302.42 |
| 2024-06-04 | 302.42 |
| 2024-06-03 | 301.56 |
| 2024-05-31 | 294.66 |
| 2024-05-30 | 298.11 |
| 2024-05-29 | 303.50 |
| 2024-05-28 | 310.19 |
| 2024-05-27 | 309.76 |
| 2024-05-24 | 305.23 |
| 2024-05-23 | 310.19 |
| 2024-05-22 | 317.09 |
| 2024-05-21 | 317.30 |
| 2024-05-20 | 327.22 |
| 2024-05-17 | 325.28 |
| 2024-05-16 | 321.19 |
| 2024-05-14 | 314.72 |
| 2024-05-13 | 315.58 |
| 2024-05-10 | 312.34 |
| 2024-05-09 | 302.64 |
| 2024-05-08 | 297.03 |
| 2024-05-07 | 300.27 |
| 2024-05-06 | 302.85 |
| 2024-05-03 | 300.27 |
| 2024-05-02 | 294.88 |
| 2024-04-30 | 284.74 |
| 2024-04-29 | 284.31 |
| 2024-04-26 | 282.80 |
| 2024-04-25 | 274.46 |
| 2024-04-24 | 272.75 |
| 2024-04-23 | 264.83 |
| 2024-04-22 | 257.35 |
| 2024-04-19 | 252.22 |
| 2024-04-18 | 255.64 |
| 2024-04-17 | 252.43 |
| 2024-04-16 | 252.64 |
| 2024-04-15 | 259.70 |
| 2024-04-12 | 262.91 |
| 2024-04-11 | 270.82 |
| 2024-04-10 | 271.89 |
| 2024-04-09 | 265.26 |
| 2024-04-08 | 262.91 |
| 2024-04-05 | 262.27 |
| 2024-04-03 | 262.27 |
| 2024-04-02 | 266.76 |
| 2024-03-28 | 258.20 |
| 2024-03-27 | 255.42 |
| 2024-03-26 | 260.13 |
| 2024-03-25 | 256.71 |
| 2024-03-22 | 257.35 |
| 2024-03-21 | 265.69 |
| 2024-03-20 | 258.63 |
| 2024-03-19 | 258.20 |
| 2024-03-18 | 262.70 |
| 2024-03-15 | 262.48 |
| 2024-03-14 | 267.19 |
| 2024-03-13 | 270.39 |
| 2024-03-12 | 270.39 |
| 2024-03-11 | 259.06 |
| 2024-03-08 | 254.14 |
| 2024-03-07 | 251.15 |
| 2024-03-06 | 255.00 |
| 2024-03-05 | 248.58 |
| 2024-03-04 | 257.99 |
| 2024-03-01 | 257.56 |
| 2024-02-29 | 255.64 |
| 2024-02-28 | 256.71 |
| 2024-02-27 | 262.70 |
| 2024-02-26 | 258.63 |
| 2024-02-23 | 260.98 |
| 2024-02-22 | 261.84 |
| 2024-02-21 | 256.07 |
| 2024-02-20 | 250.29 |
| 2024-02-19 | 248.37 |
| 2024-02-16 | 252.86 |
| 2024-02-15 | 243.88 |
| 2024-02-14 | 242.59 |
| 2024-02-09 | 239.17 |
| 2024-02-08 | 242.17 |
| 2024-02-07 | 246.44 |
| 2024-02-06 | 248.15 |
| 2024-02-05 | 234.25 |
| 2024-02-02 | 234.89 |
| 2024-02-01 | 236.61 |
| 2024-01-31 | 234.04 |
| 2024-01-30 | 238.53 |
| 2024-01-29 | 247.08 |
| 2024-01-26 | 244.30 |
| 2024-01-25 | 249.65 |
| 2024-01-24 | 243.45 |
| 2024-01-23 | 231.05 |
| 2024-01-22 | 223.13 |
| 2024-01-19 | 230.19 |
| 2024-01-18 | 232.11 |
| 2024-01-17 | 229.33 |
| 2024-01-16 | 242.17 |
| 2024-01-15 | 250.29 |
| 2024-01-12 | 250.51 |
| 2024-01-11 | 252.00 |
| 2024-01-10 | 247.51 |
| 2024-01-09 | 249.44 |
| 2024-01-08 | 249.86 |
| 2024-01-05 | 256.71 |
| 2024-01-04 | 259.49 |
| 2024-01-03 | 259.06 |
| 2024-01-02 | 262.27 |
| 2023-12-29 | 267.61 |
| 2023-12-28 | 268.47 |
| 2023-12-27 | 258.42 |
| 2023-12-22 | 252.22 |
| 2023-12-21 | 258.85 |
| 2023-12-20 | 258.42 |
| 2023-12-19 | 255.64 |
| 2023-12-18 | 258.42 |
| 2023-12-15 | 262.27 |
| 2023-12-14 | 253.71 |
| 2023-12-13 | 249.86 |
| 2023-12-12 | 253.07 |
| 2023-12-11 | 249.44 |
| 2023-12-08 | 252.00 |
| 2023-12-07 | 252.22 |
| 2023-12-06 | 254.78 |
| 2023-12-05 | 252.00 |
| 2023-12-04 | 259.06 |
| 2023-12-01 | 262.91 |
| 2023-11-30 | 267.61 |
| 2023-11-29 | 266.33 |
| 2023-11-28 | 274.24 |
| 2023-11-27 | 277.88 |
| 2023-11-24 | 278.31 |
| 2023-11-23 | 286.22 |
| 2023-11-22 | 281.94 |
| 2023-11-21 | 281.51 |
| 2023-11-20 | 282.80 |
| 2023-11-17 | 275.74 |
| 2023-11-16 | 283.87 |
| 2023-11-15 | 289.21 |
| 2023-11-14 | 274.89 |
| 2023-11-13 | 275.53 |
| 2023-11-10 | 270.18 |
| 2023-11-09 | 277.02 |
| 2023-11-08 | 277.45 |
| 2023-11-07 | 279.80 |
| 2023-11-06 | 286.43 |
| 2023-11-03 | 279.80 |
| 2023-11-02 | 270.61 |
| 2023-11-01 | 267.61 |
| 2023-10-31 | 268.26 |
| 2023-10-30 | 274.89 |
| 2023-10-27 | 274.89 |
| 2023-10-26 | 266.80 |
| 2023-10-25 | 267.84 |
| 2023-10-24 | 264.93 |
| 2023-10-20 | 268.87 |
| 2023-10-19 | 271.36 |
| 2023-10-18 | 281.11 |
| 2023-10-17 | 281.52 |
| 2023-10-16 | 278.83 |
| 2023-10-13 | 282.35 |
| 2023-10-12 | 291.06 |
| 2023-10-11 | 284.63 |
| 2023-10-10 | 279.86 |
| 2023-10-09 | 276.75 |
| 2023-10-06 | 276.13 |
| 2023-10-05 | 269.91 |
| 2023-10-04 | 269.29 |
| 2023-10-03 | 271.98 |
| 2023-09-29 | 282.35 |
| 2023-09-28 | 273.23 |
| 2023-09-27 | 278.41 |
| 2023-09-26 | 275.09 |
| 2023-09-25 | 280.28 |
| 2023-09-22 | 287.74 |
| 2023-09-21 | 279.03 |
| 2023-09-20 | 283.80 |
| 2023-09-19 | 286.29 |
| 2023-09-18 | 284.42 |
| 2023-09-15 | 289.81 |
| 2023-09-14 | 287.74 |
| 2023-09-13 | 286.70 |
| 2023-09-12 | 286.91 |
| 2023-09-11 | 288.16 |
| 2023-09-07 | 289.61 |
| 2023-09-06 | 294.38 |
| 2023-09-05 | 294.38 |
| 2023-09-04 | 302.67 |
| 2023-08-31 | 292.51 |
| 2023-08-30 | 293.96 |
| 2023-08-29 | 294.58 |
| 2023-08-28 | 286.70 |
| 2023-08-25 | 283.80 |
| 2023-08-24 | 288.99 |
| 2023-08-23 | 281.73 |
| 2023-08-22 | 279.86 |
| 2023-08-21 | 276.34 |
| 2023-08-18 | 283.18 |
| 2023-08-17 | 291.47 |
| 2023-08-16 | 290.85 |
| 2023-08-15 | 296.24 |
| 2023-08-14 | 300.18 |
| 2023-08-11 | 306.82 |
| 2023-08-10 | 310.13 |
| 2023-08-09 | 309.72 |
| 2023-08-08 | 308.27 |
| 2023-08-07 | 315.53 |
| 2023-08-04 | 315.53 |
| 2023-08-03 | 312.62 |
| 2023-08-02 | 314.49 |
| 2023-08-01 | 325.89 |
| 2023-07-31 | 325.89 |
| 2023-07-28 | 323.40 |
| 2023-07-27 | 317.18 |
| 2023-07-26 | 311.79 |
| 2023-07-25 | 313.04 |
| 2023-07-24 | 297.28 |
| 2023-07-21 | 306.20 |
| 2023-07-20 | 302.26 |
| 2023-07-19 | 303.08 |
| 2023-07-18 | 304.54 |
| 2023-07-14 | 312.62 |
| 2023-07-13 | 311.59 |
| 2023-07-12 | 301.43 |
| 2023-07-11 | 296.86 |
| 2023-07-10 | 293.55 |
| 2023-07-07 | 291.06 |
| 2023-07-06 | 294.38 |
| 2023-07-05 | 303.71 |
| 2023-07-04 | 309.72 |
| 2023-07-03 | 307.23 |
| 2023-06-30 | 299.15 |
| 2023-06-29 | 299.56 |
| 2023-06-28 | 304.95 |
| 2023-06-27 | 303.91 |
| 2023-06-26 | 297.07 |
| 2023-06-23 | 298.52 |
| 2023-06-21 | 305.37 |
| 2023-06-20 | 313.04 |
| 2023-06-19 | 318.84 |
| 2023-06-16 | 321.75 |
| 2023-06-15 | 317.60 |
| 2023-06-14 | 308.48 |
| 2023-06-13 | 311.17 |
| 2023-06-12 | 308.48 |
| 2023-06-09 | 307.65 |
| 2023-06-08 | 305.37 |
| 2023-06-07 | 304.12 |
| 2023-06-06 | 300.39 |
| 2023-06-05 | 301.22 |
| 2023-06-02 | 297.90 |
| 2023-06-01 | 282.14 |
| 2023-05-31 | 283.18 |
| 2023-05-30 | 290.23 |
| 2023-05-29 | 289.40 |
| 2023-05-25 | 293.34 |
| 2023-05-24 | 300.39 |
| 2023-05-23 | 306.40 |
| 2023-05-22 | 311.38 |
| 2023-05-19 | 306.40 |
| 2023-05-18 | 312.21 |
| 2023-05-17 | 308.27 |
| 2023-05-16 | 317.18 |
| 2023-05-15 | 317.18 |
| 2023-05-12 | 309.51 |
| 2023-05-11 | 311.79 |
| 2023-05-10 | 312.00 |
| 2023-05-09 | 313.87 |
| 2023-05-08 | 322.99 |
| 2023-05-05 | 318.01 |
| 2023-05-04 | 315.94 |
| 2023-05-03 | 310.13 |
| 2023-05-02 | 314.49 |
| 2023-04-28 | 314.70 |
| 2023-04-27 | 313.45 |
| 2023-04-26 | 311.18 |
| 2023-04-25 | 308.91 |
| 2023-04-24 | 315.93 |
| 2023-04-21 | 317.58 |
| 2023-04-20 | 325.01 |
| 2023-04-19 | 324.18 |
| 2023-04-18 | 329.96 |
| 2023-04-17 | 333.67 |
| 2023-04-14 | 327.07 |
| 2023-04-13 | 324.18 |
| 2023-04-12 | 323.36 |
| 2023-04-11 | 327.48 |
| 2023-04-06 | 323.77 |
| 2023-04-04 | 322.53 |
| 2023-04-03 | 325.01 |
| 2023-03-31 | 324.59 |
| 2023-03-30 | 323.36 |
| 2023-03-29 | 320.47 |
| 2023-03-28 | 312.63 |
| 2023-03-27 | 307.88 |
| 2023-03-24 | 314.69 |
| 2023-03-23 | 317.99 |
| 2023-03-22 | 308.50 |
| 2023-03-21 | 301.49 |
| 2023-03-20 | 296.33 |
| 2023-03-17 | 307.26 |
| 2023-03-16 | 300.87 |
| 2023-03-15 | 308.09 |
| 2023-03-14 | 301.49 |
| 2023-03-13 | 310.98 |
| 2023-03-10 | 302.10 |
| 2023-03-09 | 315.93 |
| 2023-03-08 | 317.58 |
| 2023-03-07 | 327.48 |
| 2023-03-06 | 329.13 |
| 2023-03-03 | 328.72 |
| 2023-03-02 | 325.01 |
| 2023-03-01 | 328.31 |
| 2023-02-28 | 312.42 |
| 2023-02-27 | 314.28 |
| 2023-02-24 | 317.58 |
| 2023-02-23 | 322.53 |
| 2023-02-22 | 323.77 |
| 2023-02-21 | 326.66 |
| 2023-02-20 | 333.26 |
| 2023-02-17 | 330.78 |
| 2023-02-16 | 336.15 |
| 2023-02-15 | 332.02 |
| 2023-02-14 | 338.21 |
| 2023-02-13 | 340.27 |
| 2023-02-10 | 339.45 |
| 2023-02-09 | 348.94 |
| 2023-02-08 | 341.92 |
| 2023-02-07 | 341.92 |
| 2023-02-06 | 340.69 |
| 2023-02-03 | 349.35 |
| 2023-02-02 | 355.54 |
| 2023-02-01 | 357.60 |
| 2023-01-31 | 353.89 |
| 2023-01-30 | 358.43 |
| 2023-01-27 | 369.98 |
| 2023-01-26 | 368.74 |
| 2023-01-20 | 357.60 |
| 2023-01-19 | 349.35 |
| 2023-01-18 | 350.18 |
| 2023-01-17 | 347.70 |
| 2023-01-16 | 350.59 |
| 2023-01-13 | 351.00 |
| 2023-01-12 | 346.46 |
| 2023-01-11 | 345.22 |
| 2023-01-10 | 342.75 |
| 2023-01-09 | 343.57 |
| 2023-01-06 | 335.73 |
| 2023-01-05 | 336.97 |
| 2023-01-04 | 331.61 |
| 2023-01-03 | 317.99 |
| 2022-12-30 | 310.98 |
| 2022-12-29 | 309.53 |
| 2022-12-28 | 313.45 |
| 2022-12-23 | 306.44 |
| 2022-12-22 | 308.29 |
| 2022-12-21 | 297.98 |
| 2022-12-20 | 296.33 |
| 2022-12-19 | 302.52 |
| 2022-12-16 | 304.79 |
| 2022-12-15 | 302.52 |
| 2022-12-14 | 308.50 |
| 2022-12-13 | 307.06 |
| 2022-12-12 | 303.96 |
| 2022-12-09 | 312.63 |
| 2022-12-08 | 303.55 |
| 2022-12-07 | 291.58 |
| 2022-12-06 | 303.96 |
| 2022-12-05 | 303.76 |
| 2022-12-02 | 287.25 |
| 2022-12-01 | 290.35 |
| 2022-11-30 | 285.81 |
| 2022-11-29 | 277.97 |
| 2022-11-28 | 259.40 |
| 2022-11-25 | 264.76 |
| 2022-11-24 | 266.83 |
| 2022-11-23 | 263.52 |
| 2022-11-22 | 261.46 |
| 2022-11-21 | 266.62 |
| 2022-11-18 | 273.01 |
| 2022-11-17 | 274.46 |
| 2022-11-16 | 278.79 |
| 2022-11-15 | 280.65 |
| 2022-11-14 | 265.17 |
| 2022-11-11 | 259.40 |
| 2022-11-10 | 234.23 |
| 2022-11-09 | 239.59 |
| 2022-11-08 | 243.92 |
| 2022-11-07 | 244.13 |
| 2022-11-04 | 234.85 |
| 2022-11-03 | 218.14 |
| 2022-11-02 | 228.24 |
| 2022-11-01 | 220.82 |
| 2022-10-31 | 205.76 |
| 2022-10-28 | 208.23 |
| 2022-10-27 | 219.99 |
| 2022-10-26 | 218.00 |
| 2022-10-25 | 215.01 |
| 2022-10-24 | 215.01 |
| 2022-10-21 | 235.92 |
| 2022-10-20 | 236.92 |
| 2022-10-19 | 241.90 |
| 2022-10-18 | 249.66 |
| 2022-10-17 | 243.29 |
| 2022-10-14 | 243.09 |
| 2022-10-13 | 239.71 |
| 2022-10-12 | 245.48 |
| 2022-10-11 | 248.27 |
| 2022-10-10 | 255.44 |
| 2022-10-07 | 265.99 |
| 2022-10-06 | 271.57 |
| 2022-10-05 | 272.96 |
| 2022-10-03 | 252.65 |
| 2022-09-30 | 256.23 |
| 2022-09-29 | 254.44 |
| 2022-09-28 | 256.43 |
| 2022-09-27 | 268.78 |
| 2022-09-26 | 268.38 |
| 2022-09-23 | 269.97 |
| 2022-09-22 | 274.55 |
| 2022-09-21 | 280.53 |
| 2022-09-20 | 287.10 |
| 2022-09-19 | 282.12 |
| 2022-09-16 | 286.30 |
| 2022-09-15 | 289.49 |
| 2022-09-14 | 288.29 |
| 2022-09-13 | 297.65 |
| 2022-09-09 | 298.25 |
| 2022-09-08 | 287.89 |
| 2022-09-07 | 291.68 |
| 2022-09-06 | 294.46 |
| 2022-09-05 | 294.27 |
| 2022-09-02 | 299.04 |
| 2022-09-01 | 302.23 |
| 2022-08-31 | 308.20 |
| 2022-08-30 | 308.20 |
| 2022-08-29 | 308.60 |
| 2022-08-26 | 312.19 |
| 2022-08-25 | 308.20 |
| 2022-08-24 | 294.27 |
| 2022-08-23 | 299.04 |
| 2022-08-22 | 303.82 |
| 2022-08-19 | 304.62 |
| 2022-08-18 | 303.82 |
| 2022-08-17 | 306.61 |
| 2022-08-16 | 305.02 |
| 2022-08-15 | 309.80 |
| 2022-08-12 | 312.58 |
| 2022-08-11 | 309.80 |
| 2022-08-10 | 301.04 |
| 2022-08-09 | 308.20 |
| 2022-08-08 | 309.40 |
| 2022-08-05 | 312.19 |
| 2022-08-04 | 311.79 |
| 2022-08-03 | 303.82 |
| 2022-08-02 | 302.23 |
| 2022-08-01 | 311.79 |
| 2022-07-29 | 311.79 |
| 2022-07-28 | 320.55 |
| 2022-07-27 | 322.14 |
| 2022-07-26 | 327.32 |
| 2022-07-25 | 320.55 |
| 2022-07-22 | 320.15 |
| 2022-07-21 | 319.75 |
| 2022-07-20 | 326.92 |
| 2022-07-19 | 322.54 |
| 2022-07-18 | 325.33 |
| 2022-07-15 | 314.97 |
| 2022-07-14 | 322.94 |
| 2022-07-13 | 324.93 |
| 2022-07-12 | 325.33 |
| 2022-07-11 | 330.90 |
| 2022-07-08 | 342.45 |
| 2022-07-07 | 341.66 |
| 2022-07-06 | 338.47 |
| 2022-07-05 | 344.44 |
| 2022-07-04 | 343.65 |
| 2022-06-30 | 343.65 |
| 2022-06-29 | 345.64 |
| 2022-06-28 | 352.41 |
| 2022-06-27 | 349.62 |
| 2022-06-24 | 338.87 |
| 2022-06-23 | 330.51 |
| 2022-06-22 | 324.93 |
| 2022-06-21 | 335.68 |
| 2022-06-20 | 328.51 |
| 2022-06-17 | 327.32 |
| 2022-06-16 | 321.35 |
| 2022-06-15 | 330.90 |
| 2022-06-14 | 325.33 |
| 2022-06-13 | 324.93 |
| 2022-06-10 | 340.46 |
| 2022-06-09 | 341.26 |
| 2022-06-08 | 343.25 |
| 2022-06-07 | 334.09 |
| 2022-06-06 | 336.08 |
| 2022-06-02 | 324.93 |
| 2022-06-01 | 328.51 |
| 2022-05-31 | 330.51 |
| 2022-05-30 | 324.53 |
| 2022-05-27 | 316.57 |
| 2022-05-26 | 304.22 |
| 2022-05-25 | 305.81 |
| 2022-05-24 | 304.62 |
| 2022-05-23 | 310.59 |
| 2022-05-20 | 315.37 |
| 2022-05-19 | 303.82 |
| 2022-05-18 | 312.98 |
| 2022-05-17 | 312.58 |
| 2022-05-16 | 299.44 |
| 2022-05-13 | 298.25 |
| 2022-05-12 | 287.69 |
| 2022-05-11 | 297.45 |
| 2022-05-10 | 292.67 |
| 2022-05-06 | 301.04 |
| 2022-05-05 | 315.77 |
| 2022-05-04 | 317.76 |
| 2022-05-03 | 322.54 |
| 2022-04-29 | 322.54 |
| 2022-04-28 | 305.81 |
| 2022-04-27 | 299.44 |
| 2022-04-26 | 299.44 |
| 2022-04-25 | 299.84 |
| 2022-04-22 | 313.33 |
| 2022-04-21 | 314.12 |
| 2022-04-20 | 318.88 |
| 2022-04-19 | 320.86 |
| 2022-04-14 | 330.78 |
| 2022-04-13 | 328.00 |
| 2022-04-12 | 326.81 |
| 2022-04-11 | 324.83 |
| 2022-04-08 | 338.32 |
| 2022-04-07 | 336.73 |
| 2022-04-06 | 341.49 |
| 2022-04-04 | 350.22 |
| 2022-04-01 | 341.49 |
| 2022-03-31 | 341.89 |
| 2022-03-30 | 344.27 |
| 2022-03-29 | 338.71 |
| 2022-03-28 | 333.95 |
| 2022-03-25 | 328.00 |
| 2022-03-24 | 339.11 |
| 2022-03-23 | 342.68 |
| 2022-03-22 | 337.92 |
| 2022-03-21 | 324.43 |
| 2022-03-18 | 329.59 |
| 2022-03-17 | 329.99 |
| 2022-03-16 | 301.43 |
| 2022-03-15 | 269.89 |
| 2022-03-14 | 292.70 |
| 2022-03-11 | 312.53 |
| 2022-03-10 | 318.48 |
| 2022-03-09 | 312.14 |
| 2022-03-08 | 314.12 |
| 2022-03-07 | 320.86 |
| 2022-03-04 | 337.52 |
| 2022-03-03 | 349.03 |
| 2022-03-02 | 346.25 |
| 2022-03-01 | 353.79 |
| 2022-02-28 | 353.79 |
| 2022-02-25 | 354.58 |
| 2022-02-24 | 357.36 |
| 2022-02-23 | 372.03 |
| 2022-02-22 | 368.46 |
| 2022-02-21 | 382.74 |
| 2022-02-18 | 385.52 |
| 2022-02-17 | 394.25 |
| 2022-02-16 | 392.26 |
| 2022-02-15 | 385.12 |
| 2022-02-14 | 389.49 |
| 2022-02-11 | 396.23 |
| 2022-02-10 | 396.63 |
| 2022-02-09 | 395.04 |
| 2022-02-08 | 385.52 |
| 2022-02-07 | 389.49 |
| 2022-02-04 | 389.88 |
| 2022-01-31 | 375.60 |
| 2022-01-28 | 369.65 |
| 2022-01-27 | 374.41 |
| 2022-01-26 | 383.93 |
| 2022-01-25 | 383.93 |
| 2022-01-24 | 391.87 |
| 2022-01-21 | 397.02 |
| 2022-01-20 | 397.42 |
| 2022-01-19 | 380.36 |
| 2022-01-18 | 381.16 |
| 2022-01-17 | 382.74 |
| 2022-01-14 | 385.52 |
| 2022-01-13 | 387.11 |
| 2022-01-12 | 385.92 |
| 2022-01-11 | 373.22 |
| 2022-01-10 | 372.83 |
| 2022-01-07 | 368.86 |
| 2022-01-06 | 360.53 |
| 2022-01-05 | 356.96 |
| 2022-01-04 | 364.89 |
| 2022-01-03 | 364.10 |
| 2021-12-31 | 366.48 |
| 2021-12-30 | 361.72 |
| 2021-12-29 | 360.13 |
| 2021-12-28 | 364.50 |
| 2021-12-24 | 363.70 |
| 2021-12-23 | 362.91 |
| 2021-12-22 | 360.13 |
| 2021-12-21 | 358.15 |
| 2021-12-20 | 354.18 |
| 2021-12-17 | 362.91 |
| 2021-12-16 | 369.26 |
| 2021-12-15 | 367.67 |
| 2021-12-14 | 371.24 |
| 2021-12-13 | 378.78 |
| 2021-12-10 | 378.38 |
| 2021-12-09 | 383.54 |
| 2021-12-08 | 379.17 |
| 2021-12-07 | 378.78 |
| 2021-12-06 | 366.08 |
| 2021-12-03 | 374.41 |
| 2021-12-02 | 375.21 |
| 2021-12-01 | 372.83 |
| 2021-11-30 | 368.46 |
| 2021-11-29 | 378.78 |
| 2021-11-26 | 381.16 |
| 2021-11-25 | 394.25 |
| 2021-11-24 | 393.06 |
| 2021-11-23 | 392.26 |
| 2021-11-22 | 397.82 |
| 2021-11-19 | 399.40 |
| 2021-11-18 | 403.77 |
| 2021-11-17 | 411.30 |
| 2021-11-16 | 411.70 |
| 2021-11-15 | 406.94 |
| 2021-11-12 | 405.75 |
| 2021-11-11 | 404.56 |
| 2021-11-10 | 399.01 |
| 2021-11-09 | 395.04 |
| 2021-11-08 | 395.04 |
| 2021-11-05 | 397.42 |
| 2021-11-04 | 403.37 |
| 2021-11-03 | 399.01 |
| 2021-11-02 | 401.78 |
| 2021-11-01 | 401.78 |
| 2021-10-29 | 406.15 |
| 2021-10-28 | 408.53 |
| 2021-10-27 | 410.47 |
| 2021-10-26 | 418.24 |
| 2021-10-25 | 420.18 |
| 2021-10-22 | 419.79 |
| 2021-10-21 | 417.07 |
| 2021-10-20 | 420.96 |
| 2021-10-19 | 413.58 |
| 2021-10-18 | 406.97 |
| 2021-10-15 | 404.64 |
| 2021-10-12 | 397.26 |
| 2021-10-11 | 403.86 |
| 2021-10-08 | 394.93 |
| 2021-10-07 | 392.60 |
| 2021-10-06 | 378.22 |
| 2021-10-05 | 380.94 |
| 2021-10-04 | 380.17 |
| 2021-09-30 | 389.88 |
| 2021-09-29 | 391.82 |
| 2021-09-28 | 387.94 |
| 2021-09-27 | 382.11 |
| 2021-09-24 | 382.89 |
| 2021-09-23 | 389.10 |
| 2021-09-21 | 382.89 |
| 2021-09-20 | 380.94 |
| 2021-09-17 | 396.87 |
| 2021-09-16 | 392.60 |
| 2021-09-15 | 400.76 |
| 2021-09-14 | 408.14 |
| 2021-09-13 | 413.96 |
| 2021-09-10 | 421.35 |
| 2021-09-09 | 411.63 |
| 2021-09-08 | 422.51 |
| 2021-09-07 | 424.07 |
| 2021-09-06 | 419.79 |
| 2021-09-03 | 415.52 |
| 2021-09-02 | 418.63 |
| 2021-09-01 | 416.68 |
| 2021-08-31 | 413.19 |
| 2021-08-30 | 406.97 |
| 2021-08-27 | 404.25 |
| 2021-08-26 | 404.64 |
| 2021-08-25 | 410.08 |
| 2021-08-24 | 409.69 |
| 2021-08-23 | 398.81 |
| 2021-08-20 | 392.99 |
| 2021-08-19 | 401.92 |
| 2021-08-18 | 412.41 |
| 2021-08-17 | 410.08 |
| 2021-08-16 | 419.01 |
| 2021-08-13 | 422.51 |
| 2021-08-12 | 424.07 |
| 2021-08-11 | 427.17 |
| 2021-08-10 | 426.01 |
| 2021-08-09 | 419.79 |
| 2021-08-06 | 418.63 |
| 2021-08-05 | 419.01 |
| 2021-08-04 | 423.29 |
| 2021-08-03 | 418.24 |
| 2021-08-02 | 419.01 |
| 2021-07-30 | 415.13 |
| 2021-07-29 | 421.35 |
| 2021-07-28 | 405.81 |
| 2021-07-27 | 398.43 |
| 2021-07-26 | 418.63 |
| 2021-07-23 | 441.16 |
| 2021-07-22 | 448.54 |
| 2021-07-21 | 439.22 |
| 2021-07-20 | 439.22 |
| 2021-07-19 | 443.88 |
| 2021-07-16 | 455.53 |
| 2021-07-15 | 453.59 |
| 2021-07-14 | 449.71 |
| 2021-07-13 | 453.20 |
| 2021-07-12 | 445.82 |
| 2021-07-09 | 442.71 |
| 2021-07-08 | 438.83 |
| 2021-07-07 | 454.37 |
| 2021-07-06 | 454.76 |
| 2021-07-05 | 456.31 |
| 2021-07-02 | 458.25 |
| 2021-06-30 | 467.96 |
| 2021-06-29 | 471.46 |
| 2021-06-28 | 475.73 |
| 2021-06-25 | 475.35 |
| 2021-06-24 | 468.74 |
| 2021-06-23 | 467.58 |
| 2021-06-22 | 456.70 |
| 2021-06-21 | 460.58 |
| 2021-06-18 | 466.41 |
| 2021-06-17 | 460.97 |
| 2021-06-16 | 459.42 |
| 2021-06-15 | 463.30 |
| 2021-06-11 | 467.19 |
| 2021-06-10 | 464.86 |
| 2021-06-09 | 465.24 |
| 2021-06-08 | 465.63 |
| 2021-06-07 | 466.02 |
| 2021-06-04 | 467.96 |
| 2021-06-03 | 468.35 |
| 2021-06-02 | 474.57 |
| 2021-06-01 | 478.45 |
| 2021-05-31 | 471.07 |
| 2021-05-28 | 471.46 |
| 2021-05-27 | 470.68 |
| 2021-05-26 | 470.68 |
| 2021-05-25 | 466.80 |
| 2021-05-24 | 456.70 |
| 2021-05-21 | 456.31 |
| 2021-05-20 | 455.92 |
| 2021-05-18 | 459.03 |
| 2021-05-17 | 451.26 |
| 2021-05-14 | 447.76 |
| 2021-05-13 | 443.49 |
| 2021-05-12 | 451.65 |
| 2021-05-11 | 446.21 |
| 2021-05-10 | 458.25 |
| 2021-05-07 | 459.81 |
| 2021-05-06 | 459.03 |
| 2021-05-05 | 456.31 |
| 2021-05-04 | 459.03 |
| 2021-05-03 | 453.20 |
| 2021-04-30 | 459.42 |
| 2021-04-29 | 472.24 |
| 2021-04-28 | 464.86 |
| 2021-04-27 | 461.39 |
| 2021-04-26 | 462.55 |
| 2021-04-23 | 465.24 |
| 2021-04-22 | 458.31 |
| 2021-04-21 | 456.39 |
| 2021-04-20 | 465.24 |
| 2021-04-19 | 465.63 |
| 2021-04-16 | 462.93 |
| 2021-04-15 | 458.70 |
| 2021-04-14 | 462.16 |
| 2021-04-13 | 456.77 |
| 2021-04-12 | 451.38 |
| 2021-04-09 | 458.31 |
| 2021-04-08 | 463.70 |
| 2021-04-07 | 456.39 |
| 2021-04-01 | 461.39 |
| 2021-03-31 | 451.76 |
| 2021-03-30 | 454.84 |
| 2021-03-29 | 450.99 |
| 2021-03-26 | 449.84 |
| 2021-03-25 | 442.14 |
| 2021-03-24 | 441.37 |
| 2021-03-23 | 454.46 |
| 2021-03-22 | 460.24 |
| 2021-03-19 | 461.78 |
| 2021-03-18 | 471.02 |
| 2021-03-17 | 464.09 |
| 2021-03-16 | 463.32 |
| 2021-03-15 | 460.62 |
| 2021-03-12 | 458.31 |
| 2021-03-11 | 469.48 |
| 2021-03-10 | 461.01 |
| 2021-03-09 | 457.54 |
| 2021-03-08 | 453.30 |
| 2021-03-05 | 462.93 |
| 2021-03-04 | 466.40 |
| 2021-03-03 | 477.56 |
| 2021-03-02 | 462.93 |
| 2021-03-01 | 469.48 |
| 2021-02-26 | 462.55 |
| 2021-02-25 | 483.72 |
| 2021-02-24 | 475.25 |
| 2021-02-23 | 492.96 |
| 2021-02-22 | 487.57 |
| 2021-02-19 | 492.96 |
| 2021-02-18 | 492.58 |
| 2021-02-17 | 501.44 |
| 2021-02-16 | 494.89 |
| 2021-02-11 | 483.72 |
| 2021-02-10 | 482.57 |
| 2021-02-09 | 469.48 |
| 2021-02-08 | 467.94 |
| 2021-02-05 | 467.55 |
| 2021-02-04 | 462.93 |
| 2021-02-03 | 467.17 |
| 2021-02-02 | 466.40 |
| 2021-02-01 | 459.47 |
| 2021-01-29 | 447.91 |
| 2021-01-28 | 452.53 |
| 2021-01-27 | 467.17 |
| 2021-01-26 | 469.09 |
| 2021-01-25 | 482.95 |
| 2021-01-22 | 470.25 |
| 2021-01-21 | 478.72 |
| 2021-01-20 | 479.10 |
| 2021-01-19 | 473.71 |
| 2021-01-18 | 458.31 |
| 2021-01-15 | 454.07 |
| 2021-01-14 | 451.38 |
| 2021-01-13 | 446.76 |
| 2021-01-12 | 446.76 |
| 2021-01-11 | 441.37 |
| 2021-01-08 | 439.44 |
| 2021-01-07 | 433.28 |
| 2021-01-06 | 435.98 |
| 2021-01-05 | 434.05 |
| 2021-01-04 | 432.13 |
| 2020-12-31 | 427.51 |
| 2020-12-30 | 426.35 |
| 2020-12-29 | 414.80 |
| 2020-12-28 | 409.80 |
| 2020-12-24 | 412.11 |
| 2020-12-23 | 410.57 |
| 2020-12-22 | 406.33 |
| 2020-12-21 | 409.41 |
| 2020-12-18 | 412.11 |
| 2020-12-17 | 417.11 |
| 2020-12-16 | 413.65 |
| 2020-12-15 | 408.25 |
| 2020-12-14 | 411.72 |
| 2020-12-11 | 414.03 |
| 2020-12-10 | 412.11 |
| 2020-12-09 | 413.65 |
| 2020-12-08 | 409.41 |
| 2020-12-07 | 412.49 |
| 2020-12-04 | 419.42 |
| 2020-12-03 | 417.88 |
| 2020-12-02 | 413.65 |
| 2020-12-01 | 414.42 |
| 2020-11-30 | 411.34 |
| 2020-11-27 | 421.35 |
| 2020-11-26 | 418.65 |
| 2020-11-25 | 415.57 |
| 2020-11-24 | 414.80 |
| 2020-11-23 | 412.88 |
| 2020-11-20 | 411.72 |
| 2020-11-19 | 410.57 |
| 2020-11-18 | 413.65 |
| 2020-11-17 | 411.72 |
| 2020-11-16 | 410.95 |
| 2020-11-13 | 406.33 |
| 2020-11-12 | 407.10 |
| 2020-11-11 | 408.25 |
| 2020-11-10 | 408.25 |
| 2020-11-09 | 403.63 |
| 2020-11-06 | 398.24 |
| 2020-11-05 | 394.78 |
| 2020-11-04 | 381.30 |
| 2020-11-03 | 383.61 |
| 2020-11-02 | 373.60 |
| 2020-10-30 | 366.67 |
| 2020-10-29 | 375.91 |
| 2020-10-28 | 377.41 |
| 2020-10-27 | 378.54 |
| 2020-10-23 | 381.91 |
| 2020-10-22 | 379.29 |
| 2020-10-21 | 378.91 |
| 2020-10-20 | 375.16 |
| 2020-10-19 | 374.79 |
| 2020-10-16 | 372.54 |
| 2020-10-15 | 366.91 |
| 2020-10-14 | 376.66 |
| 2020-10-12 | 377.79 |
| 2020-10-09 | 368.41 |
| 2020-10-08 | 367.66 |
| 2020-10-07 | 369.91 |
| 2020-10-06 | 364.66 |
| 2020-10-05 | 359.79 |
| 2020-09-30 | 355.28 |
| 2020-09-29 | 351.53 |
| 2020-09-28 | 355.28 |
| 2020-09-25 | 351.16 |
| 2020-09-24 | 352.28 |
| 2020-09-23 | 359.79 |
| 2020-09-22 | 359.41 |
| 2020-09-21 | 363.54 |
| 2020-09-18 | 373.29 |
| 2020-09-17 | 371.04 |
| 2020-09-16 | 377.79 |
| 2020-09-15 | 378.54 |
| 2020-09-14 | 376.29 |
| 2020-09-11 | 373.66 |
| 2020-09-10 | 371.41 |
| 2020-09-09 | 373.29 |
| 2020-09-08 | 375.91 |
| 2020-09-07 | 377.04 |
| 2020-09-04 | 378.54 |
| 2020-09-03 | 382.29 |
| 2020-09-02 | 384.16 |
| 2020-09-01 | 385.29 |
| 2020-08-31 | 384.54 |
| 2020-08-28 | 389.79 |
| 2020-08-27 | 386.79 |
| 2020-08-26 | 389.79 |
| 2020-08-25 | 390.54 |
| 2020-08-24 | 390.91 |
| 2020-08-21 | 383.41 |
| 2020-08-20 | 377.04 |
| 2020-08-19 | 385.29 |
| 2020-08-18 | 387.91 |
| 2020-08-17 | 387.54 |
| 2020-08-14 | 384.16 |
| 2020-08-13 | 385.66 |
| 2020-08-12 | 385.29 |
| 2020-08-11 | 379.29 |
| 2020-08-10 | 370.66 |
| 2020-08-07 | 372.16 |
| 2020-08-06 | 380.04 |
| 2020-08-05 | 383.79 |
| 2020-08-04 | 380.41 |
| 2020-08-03 | 371.04 |
| 2020-07-31 | 373.66 |
| 2020-07-30 | 375.16 |
| 2020-07-29 | 378.54 |
| 2020-07-28 | 377.41 |
| 2020-07-27 | 375.54 |
| 2020-07-24 | 375.54 |
| 2020-07-23 | 385.66 |
| 2020-07-22 | 381.54 |
| 2020-07-21 | 392.79 |
| 2020-07-20 | 382.29 |
| 2020-07-17 | 383.79 |
| 2020-07-16 | 381.16 |
| 2020-07-15 | 390.91 |
| 2020-07-14 | 390.54 |
| 2020-07-13 | 396.54 |
| 2020-07-10 | 393.91 |
| 2020-07-09 | 404.04 |
| 2020-07-08 | 401.41 |
| 2020-07-07 | 399.54 |
| 2020-07-06 | 405.16 |
| 2020-07-03 | 386.04 |
| 2020-07-02 | 381.91 |
| 2020-06-30 | 366.91 |
| 2020-06-29 | 364.29 |
| 2020-06-26 | 368.79 |
| 2020-06-24 | 373.29 |
| 2020-06-23 | 375.54 |
| 2020-06-22 | 368.79 |
| 2020-06-19 | 369.91 |
| 2020-06-18 | 366.54 |
| 2020-06-17 | 366.91 |
| 2020-06-16 | 365.04 |
| 2020-06-15 | 353.78 |
| 2020-06-12 | 363.16 |
| 2020-06-11 | 366.16 |
| 2020-06-10 | 377.41 |
| 2020-06-09 | 377.04 |
| 2020-06-08 | 371.41 |
| 2020-06-05 | 371.41 |
| 2020-06-04 | 363.54 |
| 2020-06-03 | 362.79 |
| 2020-06-02 | 354.91 |
| 2020-06-01 | 349.66 |
| 2020-05-29 | 335.03 |
| 2020-05-28 | 337.85 |
| 2020-05-27 | 340.66 |
| 2020-05-26 | 343.47 |
| 2020-05-25 | 334.10 |
| 2020-05-22 | 334.10 |
| 2020-05-21 | 358.47 |
| 2020-05-20 | 362.22 |
| 2020-05-19 | 361.29 |
| 2020-05-18 | 353.78 |
| 2020-05-15 | 350.03 |
| 2020-05-14 | 350.03 |
| 2020-05-13 | 356.60 |
| 2020-05-12 | 358.47 |
| 2020-05-11 | 365.04 |
| 2020-05-08 | 357.54 |
| 2020-05-07 | 352.85 |
| 2020-05-06 | 356.60 |
| 2020-05-05 | 350.03 |
| 2020-05-04 | 345.35 |
| 2020-04-29 | 364.10 |
| 2020-04-28 | 364.10 |
| 2020-04-27 | 357.72 |
| 2020-04-24 | 349.32 |
| 2020-04-23 | 351.18 |
| 2020-04-22 | 350.25 |
| 2020-04-21 | 348.38 |
| 2020-04-20 | 359.59 |
| 2020-04-17 | 358.66 |
| 2020-04-16 | 353.05 |
| 2020-04-15 | 353.99 |
| 2020-04-14 | 361.46 |
| 2020-04-09 | 357.72 |
| 2020-04-08 | 352.12 |
| 2020-04-07 | 357.72 |
| 2020-04-06 | 347.45 |
| 2020-04-03 | 338.11 |
| 2020-04-02 | 339.04 |
| 2020-04-01 | 335.30 |
| 2020-03-31 | 345.58 |
| 2020-03-30 | 337.17 |
| 2020-03-27 | 343.71 |
| 2020-03-26 | 340.91 |
| 2020-03-25 | 344.64 |
| 2020-03-24 | 330.63 |
| 2020-03-23 | 311.02 |
| 2020-03-20 | 331.57 |
| 2020-03-19 | 311.02 |
| 2020-03-18 | 323.16 |
| 2020-03-17 | 340.91 |
| 2020-03-16 | 339.04 |
| 2020-03-13 | 354.92 |
| 2020-03-12 | 360.52 |
| 2020-03-11 | 378.27 |
| 2020-03-10 | 380.14 |
| 2020-03-09 | 375.47 |
| 2020-03-06 | 395.09 |
| 2020-03-05 | 405.36 |
| 2020-03-04 | 396.02 |
| 2020-03-03 | 396.96 |
| 2020-03-02 | 397.89 |
| 2020-02-28 | 394.15 |
| 2020-02-27 | 407.23 |
| 2020-02-26 | 403.49 |
| 2020-02-25 | 406.30 |
| 2020-02-24 | 405.36 |
| 2020-02-21 | 413.77 |
| 2020-02-20 | 418.44 |
| 2020-02-19 | 420.31 |
| 2020-02-18 | 417.51 |
| 2020-02-17 | 425.91 |
| 2020-02-14 | 423.11 |
| 2020-02-13 | 422.18 |
| 2020-02-12 | 424.05 |
| 2020-02-11 | 418.44 |
| 2020-02-10 | 411.90 |
| 2020-02-07 | 414.70 |
| 2020-02-06 | 417.51 |
| 2020-02-05 | 403.49 |
| 2020-02-04 | 401.63 |
| 2020-02-03 | 395.09 |
| 2020-01-31 | 395.09 |
| 2020-01-30 | 397.89 |
| 2020-01-29 | 410.03 |
| 2020-01-24 | 424.98 |
| 2020-01-23 | 423.11 |
| 2020-01-22 | 433.39 |
| 2020-01-21 | 425.91 |
| 2020-01-20 | 440.86 |
| 2020-01-17 | 445.53 |
| 2020-01-16 | 441.79 |
| 2020-01-15 | 440.86 |
| 2020-01-14 | 442.73 |
| 2020-01-13 | 444.60 |
| 2020-01-10 | 438.06 |
| 2020-01-09 | 438.06 |
| 2020-01-08 | 427.78 |
| 2020-01-07 | 431.52 |
| 2020-01-06 | 431.52 |
| 2020-01-03 | 435.26 |
| 2020-01-02 | 436.19 |
| 2019-12-31 | 431.52 |
| 2019-12-30 | 433.39 |
| 2019-12-27 | 430.58 |
| 2019-12-24 | 423.11 |
| 2019-12-23 | 424.98 |
| 2019-12-20 | 425.91 |
| 2019-12-19 | 423.11 |
| 2019-12-18 | 424.05 |
| 2019-12-17 | 423.11 |
| 2019-12-16 | 417.51 |
| 2019-12-13 | 420.31 |
| 2019-12-12 | 408.17 |
| 2019-12-11 | 400.69 |
| 2019-12-10 | 396.96 |
| 2019-12-09 | 398.82 |
| 2019-12-06 | 397.89 |
| 2019-12-05 | 394.15 |
| 2019-12-04 | 390.42 |
| 2019-12-03 | 396.02 |
| 2019-12-02 | 397.89 |
| 2019-11-29 | 395.09 |
| 2019-11-28 | 405.36 |
| 2019-11-27 | 407.23 |
| 2019-11-26 | 406.30 |
| 2019-11-25 | 407.23 |
| 2019-11-22 | 399.76 |
| 2019-11-21 | 396.96 |
| 2019-11-20 | 405.36 |
| 2019-11-19 | 409.10 |
| 2019-11-18 | 400.69 |
| 2019-11-15 | 395.09 |
| 2019-11-14 | 396.02 |
| 2019-11-13 | 398.82 |
| 2019-11-12 | 408.17 |
| 2019-11-11 | 406.30 |
| 2019-11-08 | 419.37 |
| 2019-11-07 | 423.11 |
| 2019-11-06 | 420.31 |
| 2019-11-05 | 420.31 |
| 2019-11-04 | 418.44 |
| 2019-11-01 | 410.03 |
| 2019-10-31 | 405.36 |
| 2019-10-30 | 401.07 |
| 2019-10-29 | 403.79 |
| 2019-10-28 | 404.70 |
| 2019-10-25 | 401.97 |
| 2019-10-24 | 401.97 |
| 2019-10-23 | 399.25 |
| 2019-10-22 | 402.88 |
| 2019-10-21 | 401.07 |
| 2019-10-18 | 401.97 |
| 2019-10-17 | 404.70 |
| 2019-10-16 | 400.16 |
| 2019-10-15 | 397.44 |
| 2019-10-14 | 398.34 |
| 2019-10-11 | 395.62 |
| 2019-10-10 | 382.91 |
| 2019-10-09 | 382.91 |
| 2019-10-08 | 386.54 |
| 2019-10-04 | 384.73 |
| 2019-10-03 | 390.17 |
| 2019-10-02 | 388.36 |
| 2019-09-30 | 389.27 |
| 2019-09-27 | 387.45 |
| 2019-09-26 | 388.36 |
| 2019-09-25 | 387.45 |
| 2019-09-24 | 393.80 |
| 2019-09-23 | 391.99 |
| 2019-09-20 | 396.53 |
| 2019-09-19 | 396.53 |
| 2019-09-18 | 401.97 |
| 2019-09-17 | 401.97 |
| 2019-09-16 | 407.42 |
| 2019-09-13 | 411.96 |
| 2019-09-12 | 407.42 |
| 2019-09-11 | 407.42 |
| 2019-09-10 | 400.16 |
| 2019-09-09 | 400.16 |
| 2019-09-06 | 398.34 |
| 2019-09-05 | 397.44 |
| 2019-09-04 | 395.62 |
| 2019-09-03 | 377.47 |
| 2019-09-02 | 379.28 |
| 2019-08-30 | 381.10 |
| 2019-08-29 | 380.19 |
| 2019-08-28 | 378.37 |
| 2019-08-27 | 379.28 |
| 2019-08-26 | 380.19 |
| 2019-08-23 | 388.36 |
| 2019-08-22 | 386.54 |
| 2019-08-21 | 390.17 |
| 2019-08-20 | 390.17 |
| 2019-08-19 | 389.27 |
| 2019-08-16 | 381.10 |
| 2019-08-15 | 375.65 |
| 2019-08-14 | 371.11 |
| 2019-08-13 | 372.02 |
| 2019-08-12 | 381.10 |
| 2019-08-09 | 383.82 |
| 2019-08-08 | 387.45 |
| 2019-08-07 | 385.63 |
| 2019-08-06 | 385.63 |
| 2019-08-05 | 387.45 |
| 2019-08-02 | 401.07 |
| 2019-08-01 | 413.77 |
| 2019-07-31 | 417.41 |
| 2019-07-30 | 423.76 |
| 2019-07-29 | 422.85 |
| 2019-07-26 | 427.39 |
| 2019-07-25 | 431.93 |
| 2019-07-24 | 430.11 |
| 2019-07-23 | 429.21 |
| 2019-07-22 | 426.48 |
| 2019-07-19 | 434.65 |
| 2019-07-18 | 429.21 |
| 2019-07-17 | 431.93 |
| 2019-07-16 | 431.93 |
| 2019-07-15 | 431.02 |
| 2019-07-12 | 430.11 |
| 2019-07-11 | 428.30 |
| 2019-07-10 | 424.67 |
| 2019-07-09 | 422.85 |
| 2019-07-08 | 426.48 |
| 2019-07-05 | 435.56 |
| 2019-07-04 | 436.47 |
| 2019-07-03 | 436.47 |
| 2019-07-02 | 437.38 |
| 2019-06-28 | 428.30 |
| 2019-06-27 | 430.11 |
| 2019-06-26 | 421.94 |
| 2019-06-25 | 421.04 |
| 2019-06-24 | 426.48 |
| 2019-06-21 | 426.48 |
| 2019-06-20 | 428.30 |
| 2019-06-19 | 420.13 |
| 2019-06-18 | 407.42 |
| 2019-06-17 | 403.79 |
| 2019-06-14 | 401.07 |
| 2019-06-13 | 404.70 |
| 2019-06-12 | 404.70 |
| 2019-06-11 | 412.87 |
| 2019-06-10 | 409.24 |
| 2019-06-06 | 397.44 |
| 2019-06-05 | 397.44 |
| 2019-06-04 | 393.80 |
| 2019-06-03 | 395.62 |
| 2019-05-31 | 396.53 |
| 2019-05-30 | 400.16 |
| 2019-05-29 | 401.97 |
| 2019-05-28 | 403.79 |
| 2019-05-27 | 401.97 |
| 2019-05-24 | 403.79 |
| 2019-05-23 | 401.97 |
| 2019-05-22 | 407.42 |
| 2019-05-21 | 408.33 |
| 2019-05-20 | 409.24 |
| 2019-05-17 | 411.96 |
| 2019-05-16 | 416.50 |
| 2019-05-15 | 415.59 |
| 2019-05-14 | 413.77 |
| 2019-05-10 | 421.04 |
| 2019-05-09 | 417.41 |
| 2019-05-08 | 429.21 |
| 2019-05-07 | 435.56 |
| 2019-05-06 | 433.74 |
| 2019-05-03 | 449.18 |
| 2019-05-02 | 446.45 |
| 2019-04-30 | 441.91 |
| 2019-04-29 | 446.45 |
| 2019-04-26 | 440.10 |
| 2019-04-25 | 440.10 |
| 2019-04-24 | 443.71 |
| 2019-04-23 | 446.42 |
| 2019-04-18 | 446.42 |
| 2019-04-17 | 450.03 |
| 2019-04-16 | 450.03 |
| 2019-04-15 | 443.71 |
| 2019-04-12 | 445.52 |
| 2019-04-11 | 444.61 |
| 2019-04-10 | 450.03 |
| 2019-04-09 | 450.94 |
| 2019-04-08 | 449.13 |
| 2019-04-04 | 447.32 |
| 2019-04-03 | 446.42 |
| 2019-04-02 | 441.00 |
| 2019-04-01 | 440.10 |
| 2019-03-29 | 431.07 |
| 2019-03-28 | 424.74 |
| 2019-03-27 | 425.65 |
| 2019-03-26 | 421.13 |
| 2019-03-25 | 421.13 |
| 2019-03-22 | 431.07 |
| 2019-03-21 | 431.07 |
| 2019-03-20 | 435.58 |
| 2019-03-19 | 438.29 |
| 2019-03-18 | 436.49 |
| 2019-03-15 | 431.07 |
| 2019-03-14 | 427.45 |
| 2019-03-13 | 425.65 |
| 2019-03-12 | 429.26 |
| 2019-03-11 | 420.23 |
| 2019-03-08 | 414.81 |
| 2019-03-07 | 423.84 |
| 2019-03-06 | 429.26 |
| 2019-03-05 | 428.36 |
| 2019-03-04 | 427.45 |
| 2019-03-01 | 425.65 |
| 2019-02-28 | 422.03 |
| 2019-02-27 | 424.74 |
| 2019-02-26 | 424.74 |
| 2019-02-25 | 428.36 |
| 2019-02-22 | 425.65 |
| 2019-02-21 | 422.03 |
| 2019-02-20 | 419.33 |
| 2019-02-19 | 414.81 |
| 2019-02-18 | 416.62 |
| 2019-02-15 | 407.58 |
| 2019-02-14 | 417.52 |
| 2019-02-13 | 418.42 |
| 2019-02-12 | 413.00 |
| 2019-02-11 | 412.10 |
| 2019-02-08 | 408.49 |
| 2019-02-04 | 408.49 |
| 2019-02-01 | 407.58 |
| 2019-01-31 | 408.49 |
| 2019-01-30 | 402.17 |
| 2019-01-29 | 400.36 |
| 2019-01-28 | 401.26 |
| 2019-01-25 | 402.17 |
| 2019-01-24 | 393.13 |
| 2019-01-23 | 391.33 |
| 2019-01-22 | 390.42 |
| 2019-01-21 | 394.04 |
| 2019-01-18 | 392.23 |
| 2019-01-17 | 387.71 |
| 2019-01-16 | 389.52 |
| 2019-01-15 | 387.71 |
| 2019-01-14 | 377.78 |
| 2019-01-11 | 384.10 |
| 2019-01-10 | 383.20 |
| 2019-01-09 | 381.39 |
| 2019-01-08 | 369.65 |
| 2019-01-07 | 370.55 |
| 2019-01-04 | 366.04 |
| 2019-01-03 | 356.10 |
| 2019-01-02 | 356.10 |
| 2018-12-31 | 370.55 |
| 2018-12-28 | 363.33 |
| 2018-12-27 | 362.43 |
| 2018-12-24 | 366.94 |
| 2018-12-21 | 368.75 |
| 2018-12-20 | 366.94 |
| 2018-12-19 | 370.55 |
| 2018-12-18 | 369.65 |
| 2018-12-17 | 375.97 |
| 2018-12-14 | 375.07 |
| 2018-12-13 | 384.10 |
| 2018-12-12 | 378.68 |
| 2018-12-11 | 368.75 |
| 2018-12-10 | 369.65 |
| 2018-12-07 | 373.26 |
| 2018-12-06 | 375.97 |
| 2018-12-05 | 387.71 |
| 2018-12-04 | 395.84 |
| 2018-12-03 | 394.94 |
| 2018-11-30 | 382.30 |
| 2018-11-29 | 381.39 |
| 2018-11-28 | 384.10 |
| 2018-11-27 | 377.78 |
| 2018-11-26 | 379.59 |
| 2018-11-23 | 372.36 |
| 2018-11-22 | 373.26 |
| 2018-11-21 | 372.36 |
| 2018-11-20 | 370.55 |
| 2018-11-19 | 377.78 |
| 2018-11-16 | 375.07 |
| 2018-11-15 | 375.07 |
| 2018-11-14 | 366.94 |
| 2018-11-13 | 369.65 |
| 2018-11-12 | 366.04 |
| 2018-11-09 | 365.13 |
| 2018-11-08 | 376.88 |
| 2018-11-07 | 375.07 |
| 2018-11-06 | 374.17 |
| 2018-11-05 | 370.55 |
| 2018-11-02 | 380.49 |
| 2018-11-01 | 360.62 |
| 2018-10-31 | 352.49 |
| 2018-10-30 | 348.16 |
| 2018-10-29 | 351.66 |
| 2018-10-26 | 349.03 |
| 2018-10-25 | 355.16 |
| 2018-10-24 | 359.53 |
| 2018-10-23 | 360.41 |
| 2018-10-22 | 374.41 |
| 2018-10-19 | 363.91 |
| 2018-10-18 | 361.28 |
| 2018-10-16 | 362.16 |
| 2018-10-15 | 361.28 |
| 2018-10-12 | 367.41 |
| 2018-10-11 | 357.78 |
| 2018-10-10 | 375.29 |
| 2018-10-09 | 374.41 |
| 2018-10-08 | 375.29 |
| 2018-10-05 | 381.42 |
| 2018-10-04 | 382.29 |
| 2018-10-03 | 389.29 |
| 2018-10-02 | 390.17 |
| 2018-09-28 | 401.55 |
| 2018-09-27 | 400.67 |
| 2018-09-26 | 402.42 |
| 2018-09-24 | 396.30 |
| 2018-09-21 | 405.05 |
| 2018-09-20 | 396.30 |
| 2018-09-19 | 394.55 |
| 2018-09-18 | 389.29 |
| 2018-09-17 | 386.67 |
| 2018-09-14 | 392.80 |
| 2018-09-13 | 388.42 |
| 2018-09-12 | 377.92 |
| 2018-09-11 | 377.92 |
| 2018-09-10 | 382.29 |
| 2018-09-07 | 386.67 |
| 2018-09-06 | 388.42 |
| 2018-09-05 | 391.05 |
| 2018-09-04 | 405.05 |
| 2018-09-03 | 399.80 |
| 2018-08-31 | 401.55 |
| 2018-08-30 | 406.80 |
| 2018-08-29 | 411.18 |
| 2018-08-28 | 410.30 |
| 2018-08-27 | 408.55 |
| 2018-08-24 | 397.17 |
| 2018-08-23 | 398.05 |
| 2018-08-22 | 401.55 |
| 2018-08-21 | 398.92 |
| 2018-08-20 | 396.30 |
| 2018-08-17 | 389.29 |
| 2018-08-16 | 388.42 |
| 2018-08-15 | 390.17 |
| 2018-08-14 | 398.92 |
| 2018-08-13 | 401.55 |
| 2018-08-10 | 407.68 |
| 2018-08-09 | 412.93 |
| 2018-08-08 | 408.55 |
| 2018-08-07 | 406.80 |
| 2018-08-06 | 399.80 |
| 2018-08-03 | 396.30 |
| 2018-08-02 | 397.17 |
| 2018-08-01 | 407.68 |
| 2018-07-31 | 412.93 |
| 2018-07-30 | 414.68 |
| 2018-07-27 | 415.55 |
| 2018-07-26 | 415.55 |
| 2018-07-25 | 419.93 |
| 2018-07-24 | 414.68 |
| 2018-07-23 | 407.68 |
| 2018-07-20 | 406.80 |
| 2018-07-19 | 402.42 |
| 2018-07-18 | 404.17 |
| 2018-07-17 | 406.80 |
| 2018-07-16 | 412.05 |
| 2018-07-13 | 412.05 |
| 2018-07-12 | 411.18 |
| 2018-07-11 | 407.68 |
| 2018-07-10 | 414.68 |
| 2018-07-09 | 415.55 |
| 2018-07-06 | 405.93 |
| 2018-07-05 | 404.17 |
| 2018-07-04 | 403.30 |
| 2018-07-03 | 409.43 |
| 2018-06-29 | 415.55 |
| 2018-06-28 | 407.68 |
| 2018-06-27 | 405.05 |
| 2018-06-26 | 414.68 |
| 2018-06-25 | 416.43 |
| 2018-06-22 | 422.56 |
| 2018-06-21 | 420.81 |
| 2018-06-20 | 429.56 |
| 2018-06-19 | 425.18 |
| 2018-06-15 | 438.31 |
| 2018-06-14 | 441.81 |
| 2018-06-13 | 446.19 |
| 2018-06-12 | 453.19 |
| 2018-06-11 | 452.32 |
| 2018-06-08 | 448.82 |
| 2018-06-07 | 459.32 |
| 2018-06-06 | 454.94 |
| 2018-06-05 | 451.44 |
| 2018-06-04 | 449.69 |
| 2018-06-01 | 441.81 |
| 2018-05-31 | 441.81 |
| 2018-05-30 | 432.18 |
| 2018-05-29 | 440.94 |
| 2018-05-28 | 446.19 |
| 2018-05-25 | 443.56 |
| 2018-05-24 | 444.44 |
| 2018-05-23 | 442.69 |
| 2018-05-21 | 453.19 |
| 2018-05-18 | 448.82 |
| 2018-05-17 | 447.06 |
| 2018-05-16 | 448.82 |
| 2018-05-15 | 450.57 |
| 2018-05-14 | 455.82 |
| 2018-05-11 | 447.94 |
| 2018-05-10 | 442.69 |
| 2018-05-09 | 438.31 |
| 2018-05-08 | 436.56 |
| 2018-05-07 | 428.68 |
| 2018-05-04 | 426.93 |
| 2018-05-03 | 433.06 |
| 2018-05-02 | 440.06 |
| 2018-04-30 | 443.56 |
| 2018-04-27 | 432.18 |
| 2018-04-26 | 428.51 |
| 2018-04-25 | 433.73 |
| 2018-04-24 | 438.96 |
| 2018-04-23 | 431.99 |
| 2018-04-20 | 434.60 |
| 2018-04-19 | 441.57 |
| 2018-04-18 | 433.73 |
| 2018-04-17 | 428.51 |
| 2018-04-16 | 432.86 |
| 2018-04-13 | 442.44 |
| 2018-04-12 | 443.31 |
| 2018-04-11 | 444.18 |
| 2018-04-10 | 440.70 |
| 2018-04-09 | 432.86 |
| 2018-04-06 | 424.15 |
| 2018-04-04 | 418.06 |
| 2018-04-03 | 431.99 |
| 2018-03-29 | 429.38 |
| 2018-03-28 | 428.51 |
| 2018-03-27 | 441.57 |
| 2018-03-26 | 438.09 |
| 2018-03-23 | 431.99 |
| 2018-03-22 | 446.79 |
| 2018-03-21 | 452.02 |
| 2018-03-20 | 455.50 |
| 2018-03-19 | 454.63 |
| 2018-03-16 | 453.76 |
| 2018-03-15 | 454.63 |
| 2018-03-14 | 453.76 |
| 2018-03-13 | 455.50 |
| 2018-03-12 | 454.63 |
| 2018-03-09 | 445.05 |
| 2018-03-08 | 439.83 |
| 2018-03-07 | 431.12 |
| 2018-03-06 | 436.34 |
| 2018-03-05 | 425.90 |
| 2018-03-02 | 438.09 |
| 2018-03-01 | 445.05 |
| 2018-02-28 | 441.57 |
| 2018-02-27 | 449.40 |
| 2018-02-26 | 453.76 |
| 2018-02-23 | 448.53 |
| 2018-02-22 | 443.31 |
| 2018-02-21 | 451.15 |
| 2018-02-20 | 440.70 |
| 2018-02-15 | 444.18 |
| 2018-02-14 | 434.60 |
| 2018-02-13 | 424.15 |
| 2018-02-12 | 416.32 |
| 2018-02-09 | 416.32 |
| 2018-02-08 | 432.86 |
| 2018-02-07 | 430.25 |
| 2018-02-06 | 437.21 |
| 2018-02-05 | 464.21 |
| 2018-02-02 | 471.17 |
| 2018-02-01 | 472.04 |
| 2018-01-31 | 476.40 |
| 2018-01-30 | 472.04 |
| 2018-01-29 | 477.27 |
| 2018-01-26 | 480.75 |
| 2018-01-25 | 472.91 |
| 2018-01-24 | 477.27 |
| 2018-01-23 | 476.40 |
| 2018-01-22 | 465.95 |
| 2018-01-19 | 464.21 |
| 2018-01-18 | 462.46 |
| 2018-01-17 | 458.98 |
| 2018-01-16 | 458.11 |
| 2018-01-15 | 449.40 |
| 2018-01-12 | 448.53 |
| 2018-01-11 | 444.18 |
| 2018-01-10 | 444.18 |
| 2018-01-09 | 443.31 |
| 2018-01-08 | 440.70 |
| 2018-01-05 | 438.96 |
| 2018-01-04 | 438.09 |
| 2018-01-03 | 434.60 |
| 2018-01-02 | 433.73 |
| 2017-12-29 | 423.28 |
| 2017-12-28 | 423.28 |
| 2017-12-27 | 418.93 |
| 2017-12-22 | 417.19 |
| 2017-12-21 | 414.58 |
| 2017-12-20 | 412.84 |
| 2017-12-19 | 411.96 |
| 2017-12-18 | 409.35 |
| 2017-12-15 | 405.87 |
| 2017-12-14 | 410.22 |
| 2017-12-13 | 412.84 |
| 2017-12-12 | 405.00 |
| 2017-12-11 | 407.61 |
| 2017-12-08 | 402.39 |
| 2017-12-07 | 396.29 |
| 2017-12-06 | 394.55 |
| 2017-12-05 | 405.87 |
| 2017-12-04 | 411.09 |
| 2017-12-01 | 410.22 |
| 2017-11-30 | 412.84 |
| 2017-11-29 | 419.80 |
| 2017-11-28 | 419.80 |
| 2017-11-27 | 420.67 |
| 2017-11-24 | 423.28 |
| 2017-11-23 | 420.67 |
| 2017-11-22 | 426.77 |
| 2017-11-21 | 421.54 |
| 2017-11-20 | 411.09 |
| 2017-11-17 | 411.09 |
| 2017-11-16 | 408.48 |
| 2017-11-15 | 406.74 |
| 2017-11-14 | 411.96 |
| 2017-11-13 | 411.96 |
| 2017-11-10 | 411.09 |
| 2017-11-09 | 410.22 |
| 2017-11-08 | 407.61 |
| 2017-11-07 | 408.48 |
| 2017-11-06 | 401.52 |
| 2017-11-03 | 401.52 |
| 2017-11-02 | 398.90 |
| 2017-11-01 | 400.65 |
| 2017-10-31 | 395.42 |
| 2017-10-30 | 396.64 |
| 2017-10-27 | 397.49 |
| 2017-10-26 | 394.10 |
| 2017-10-25 | 395.79 |
| 2017-10-24 | 394.10 |
| 2017-10-23 | 395.79 |
| 2017-10-20 | 399.18 |
| 2017-10-19 | 394.10 |
| 2017-10-18 | 402.57 |
| 2017-10-17 | 402.57 |
| 2017-10-16 | 401.73 |
| 2017-10-13 | 398.34 |
| 2017-10-12 | 398.34 |
| 2017-10-11 | 395.79 |
| 2017-10-10 | 398.34 |
| 2017-10-09 | 395.79 |
| 2017-10-06 | 397.49 |
| 2017-10-04 | 395.79 |
| 2017-10-03 | 392.40 |
| 2017-09-29 | 381.39 |
| 2017-09-28 | 379.69 |
| 2017-09-27 | 384.78 |
| 2017-09-26 | 383.08 |
| 2017-09-25 | 382.23 |
| 2017-09-22 | 387.32 |
| 2017-09-21 | 391.56 |
| 2017-09-20 | 391.56 |
| 2017-09-19 | 390.71 |
| 2017-09-18 | 391.56 |
| 2017-09-15 | 386.47 |
| 2017-09-14 | 386.47 |
| 2017-09-13 | 387.32 |
| 2017-09-12 | 389.01 |
| 2017-09-11 | 389.01 |
| 2017-09-08 | 383.93 |
| 2017-09-07 | 381.39 |
| 2017-09-06 | 382.23 |
| 2017-09-05 | 384.78 |
| 2017-09-04 | 384.78 |
| 2017-09-01 | 387.32 |
| 2017-08-31 | 387.32 |
| 2017-08-30 | 389.01 |
| 2017-08-29 | 383.08 |
| 2017-08-28 | 385.62 |
| 2017-08-25 | 383.93 |
| 2017-08-24 | 378.00 |
| 2017-08-22 | 377.15 |
| 2017-08-21 | 372.91 |
| 2017-08-18 | 370.37 |
| 2017-08-17 | 375.45 |
| 2017-08-16 | 376.30 |
| 2017-08-15 | 372.06 |
| 2017-08-14 | 372.91 |
| 2017-08-11 | 368.67 |
| 2017-08-10 | 377.15 |
| 2017-08-09 | 382.23 |
| 2017-08-08 | 383.93 |
| 2017-08-07 | 380.54 |
| 2017-08-04 | 378.84 |
| 2017-08-03 | 378.84 |
| 2017-08-02 | 378.84 |
| 2017-08-01 | 378.00 |
| 2017-07-31 | 372.91 |
| 2017-07-28 | 368.67 |
| 2017-07-27 | 371.22 |
| 2017-07-26 | 367.83 |
| 2017-07-25 | 366.13 |
| 2017-07-24 | 366.98 |
| 2017-07-21 | 364.44 |
| 2017-07-20 | 363.59 |
| 2017-07-19 | 362.74 |
| 2017-07-18 | 360.20 |
| 2017-07-17 | 360.20 |
| 2017-07-14 | 358.50 |
| 2017-07-13 | 357.66 |
| 2017-07-12 | 352.57 |
| 2017-07-11 | 350.03 |
| 2017-07-10 | 343.25 |
| 2017-07-07 | 340.71 |
| 2017-07-06 | 343.25 |
| 2017-07-05 | 342.40 |
| 2017-07-04 | 340.71 |
| 2017-07-03 | 344.94 |
| 2017-06-30 | 344.94 |
| 2017-06-29 | 346.64 |
| 2017-06-28 | 344.10 |
| 2017-06-27 | 344.94 |
| 2017-06-26 | 345.79 |
| 2017-06-23 | 344.10 |
| 2017-06-22 | 343.25 |
| 2017-06-21 | 341.55 |
| 2017-06-20 | 344.10 |
| 2017-06-19 | 345.79 |
| 2017-06-16 | 340.71 |
| 2017-06-15 | 339.86 |
| 2017-06-14 | 344.94 |
| 2017-06-13 | 344.94 |
| 2017-06-12 | 343.25 |
| 2017-06-09 | 347.49 |
| 2017-06-08 | 347.49 |
| 2017-06-07 | 345.79 |
| 2017-06-06 | 345.79 |
| 2017-06-05 | 344.10 |
| 2017-06-02 | 344.94 |
| 2017-06-01 | 340.71 |
| 2017-05-31 | 340.71 |
| 2017-05-29 | 340.71 |
| 2017-05-26 | 339.01 |
| 2017-05-25 | 338.16 |
| 2017-05-24 | 334.77 |
| 2017-05-23 | 335.62 |
| 2017-05-22 | 334.77 |
| 2017-05-19 | 331.38 |
| 2017-05-18 | 330.54 |
| 2017-05-17 | 333.93 |
| 2017-05-16 | 333.93 |
| 2017-05-15 | 333.93 |
| 2017-05-12 | 329.69 |
| 2017-05-11 | 328.84 |
| 2017-05-10 | 326.30 |
| 2017-05-09 | 324.60 |
| 2017-05-08 | 319.52 |
| 2017-05-05 | 317.82 |
| 2017-05-04 | 322.06 |
| 2017-05-02 | 320.36 |
| 2017-04-28 | 320.36 |
| 2017-04-27 | 321.21 |
| 2017-04-26 | 318.67 |
| 2017-04-25 | 316.99 |
| 2017-04-24 | 311.93 |
| 2017-04-21 | 309.40 |
| 2017-04-20 | 310.25 |
| 2017-04-19 | 306.88 |
| 2017-04-18 | 306.88 |
| 2017-04-13 | 313.62 |
| 2017-04-12 | 314.46 |
| 2017-04-11 | 311.09 |
| 2017-04-10 | 313.62 |
| 2017-04-07 | 313.62 |
| 2017-04-06 | 313.62 |
| 2017-04-05 | 315.30 |
| 2017-04-03 | 312.77 |
| 2017-03-31 | 311.93 |
| 2017-03-30 | 314.46 |
| 2017-03-29 | 315.30 |
| 2017-03-28 | 315.30 |
| 2017-03-27 | 312.77 |
| 2017-03-24 | 316.14 |
| 2017-03-23 | 314.46 |
| 2017-03-22 | 314.46 |
| 2017-03-21 | 318.67 |
| 2017-03-20 | 316.99 |
| 2017-03-17 | 314.46 |
| 2017-03-16 | 313.62 |
| 2017-03-15 | 306.03 |
| 2017-03-14 | 306.03 |
| 2017-03-13 | 306.03 |
| 2017-03-10 | 301.82 |
| 2017-03-09 | 300.98 |
| 2017-03-08 | 304.35 |
| 2017-03-07 | 303.51 |
| 2017-03-06 | 301.82 |
| 2017-03-03 | 301.82 |
| 2017-03-02 | 303.51 |
| 2017-03-01 | 305.19 |
| 2017-02-28 | 305.19 |
| 2017-02-27 | 308.56 |
| 2017-02-24 | 309.40 |
| 2017-02-23 | 310.25 |
| 2017-02-22 | 310.25 |
| 2017-02-21 | 307.72 |
| 2017-02-20 | 310.25 |
| 2017-02-17 | 308.56 |
| 2017-02-16 | 309.40 |
| 2017-02-15 | 306.88 |
| 2017-02-14 | 302.66 |
| 2017-02-13 | 301.82 |
| 2017-02-10 | 300.98 |
| 2017-02-09 | 299.29 |
| 2017-02-08 | 299.29 |
| 2017-02-07 | 295.93 |
| 2017-02-06 | 295.93 |
| 2017-02-03 | 291.71 |
| 2017-02-02 | 293.40 |
| 2017-02-01 | 295.93 |
| 2017-01-27 | 296.77 |
| 2017-01-26 | 296.77 |
| 2017-01-25 | 290.87 |
| 2017-01-24 | 289.19 |
| 2017-01-23 | 288.34 |
| 2017-01-20 | 289.19 |
| 2017-01-19 | 291.71 |
| 2017-01-18 | 291.71 |
| 2017-01-17 | 288.34 |
| 2017-01-16 | 285.82 |
| 2017-01-13 | 289.19 |
| 2017-01-12 | 288.34 |
| 2017-01-11 | 289.19 |
| 2017-01-10 | 284.97 |
| 2017-01-09 | 283.29 |
| 2017-01-06 | 281.60 |
| 2017-01-05 | 280.76 |
| 2017-01-04 | 275.71 |
| 2017-01-03 | 275.71 |
| 2016-12-30 | 272.34 |
| 2016-12-29 | 269.81 |
| 2016-12-28 | 268.13 |
| 2016-12-23 | 266.44 |
| 2016-12-22 | 268.13 |
| 2016-12-21 | 270.65 |
| 2016-12-20 | 268.97 |
| 2016-12-19 | 270.65 |
| 2016-12-16 | 274.02 |
| 2016-12-15 | 274.02 |
| 2016-12-14 | 281.60 |
| 2016-12-13 | 280.76 |
| 2016-12-12 | 279.92 |
| 2016-12-09 | 286.66 |
| 2016-12-08 | 287.50 |
| 2016-12-07 | 287.50 |
| 2016-12-06 | 284.97 |
| 2016-12-05 | 282.45 |
| 2016-12-02 | 283.29 |
| 2016-12-01 | 289.19 |
| 2016-11-30 | 287.50 |
| 2016-11-29 | 285.82 |
| 2016-11-28 | 287.50 |
| 2016-11-25 | 285.82 |
| 2016-11-24 | 283.29 |
| 2016-11-23 | 285.82 |
| 2016-11-22 | 285.82 |
| 2016-11-21 | 279.92 |
| 2016-11-18 | 278.24 |
| 2016-11-17 | 277.39 |
| 2016-11-16 | 279.08 |
| 2016-11-15 | 279.08 |
| 2016-11-14 | 277.39 |
| 2016-11-11 | 282.45 |
| 2016-11-10 | 288.34 |
| 2016-11-09 | 280.76 |
| 2016-11-08 | 288.34 |
| 2016-11-07 | 287.50 |
| 2016-11-04 | 284.97 |
| 2016-11-03 | 285.82 |
| 2016-11-02 | 287.50 |
| 2016-11-01 | 292.56 |
| 2016-10-31 | 289.19 |
| 2016-10-28 | 289.69 |
| 2016-10-27 | 292.15 |
| 2016-10-26 | 295.43 |
| 2016-10-25 | 299.54 |
| 2016-10-24 | 300.36 |
| 2016-10-20 | 296.25 |
| 2016-10-19 | 294.61 |
| 2016-10-18 | 296.25 |
| 2016-10-17 | 290.51 |
| 2016-10-14 | 293.79 |
| 2016-10-13 | 290.51 |
| 2016-10-12 | 296.25 |
| 2016-10-11 | 297.90 |
| 2016-10-07 | 303.64 |
| 2016-10-06 | 305.28 |
| 2016-10-05 | 302.00 |
| 2016-10-04 | 300.36 |
| 2016-10-03 | 298.72 |
| 2016-09-30 | 293.79 |
| 2016-09-29 | 302.00 |
| 2016-09-28 | 299.54 |
| 2016-09-27 | 298.72 |
| 2016-09-26 | 295.43 |
| 2016-09-23 | 299.54 |
| 2016-09-22 | 302.00 |
| 2016-09-21 | 299.54 |
| 2016-09-20 | 298.72 |
| 2016-09-19 | 297.90 |
| 2016-09-15 | 295.43 |
| 2016-09-14 | 292.97 |
| 2016-09-13 | 293.79 |
| 2016-09-12 | 294.61 |
| 2016-09-09 | 307.74 |
| 2016-09-08 | 302.82 |
| 2016-09-07 | 301.18 |
| 2016-09-06 | 301.18 |
| 2016-09-05 | 298.72 |
| 2016-09-02 | 292.15 |
| 2016-09-01 | 292.15 |
| 2016-08-31 | 288.05 |
| 2016-08-30 | 288.05 |
| 2016-08-29 | 285.59 |
| 2016-08-26 | 287.23 |
| 2016-08-25 | 284.77 |
| 2016-08-24 | 284.77 |
| 2016-08-23 | 288.05 |
| 2016-08-22 | 288.05 |
| 2016-08-19 | 286.41 |
| 2016-08-18 | 288.87 |
| 2016-08-17 | 283.95 |
| 2016-08-16 | 285.59 |
| 2016-08-15 | 287.23 |
| 2016-08-12 | 283.13 |
| 2016-08-11 | 279.85 |
| 2016-08-10 | 278.21 |
| 2016-08-09 | 278.21 |
| 2016-08-08 | 278.21 |
| 2016-08-05 | 273.28 |
| 2016-08-04 | 267.54 |
| 2016-08-03 | 265.90 |
| 2016-08-01 | 273.28 |
| 2016-07-29 | 268.36 |
| 2016-07-28 | 273.28 |
| 2016-07-27 | 271.64 |
| 2016-07-26 | 273.28 |
| 2016-07-25 | 270.00 |
| 2016-07-22 | 269.18 |
| 2016-07-21 | 270.00 |
| 2016-07-20 | 269.18 |
| 2016-07-19 | 264.26 |
| 2016-07-18 | 266.72 |
| 2016-07-15 | 265.90 |
| 2016-07-14 | 263.44 |
| 2016-07-13 | 259.34 |
| 2016-07-12 | 257.70 |
| 2016-07-11 | 251.13 |
| 2016-07-08 | 247.03 |
| 2016-07-07 | 248.67 |
| 2016-07-06 | 245.39 |
| 2016-07-05 | 249.49 |
| 2016-07-04 | 255.23 |
| 2016-06-30 | 250.31 |
| 2016-06-29 | 244.57 |
| 2016-06-28 | 239.65 |
| 2016-06-27 | 239.65 |
| 2016-06-24 | 240.47 |
| 2016-06-23 | 250.31 |
| 2016-06-22 | 249.49 |
| 2016-06-21 | 245.39 |
| 2016-06-20 | 242.11 |
| 2016-06-17 | 238.01 |
| 2016-06-16 | 235.54 |
| 2016-06-15 | 241.29 |
| 2016-06-14 | 241.29 |
| 2016-06-13 | 242.93 |
| 2016-06-10 | 251.13 |
| 2016-06-08 | 255.23 |
| 2016-06-07 | 254.41 |
| 2016-06-06 | 250.31 |
| 2016-06-03 | 248.67 |
| 2016-06-02 | 247.03 |
| 2016-06-01 | 244.57 |
| 2016-05-31 | 246.21 |
| 2016-05-30 | 242.11 |
| 2016-05-27 | 241.29 |
| 2016-05-26 | 238.83 |
| 2016-05-25 | 238.01 |
| 2016-05-24 | 229.80 |
| 2016-05-23 | 228.16 |
| 2016-05-20 | 230.62 |
| 2016-05-19 | 226.19 |
| 2016-05-18 | 227.50 |
| 2016-05-17 | 233.08 |
| 2016-05-16 | 228.98 |
| 2016-05-13 | 226.19 |
| 2016-05-12 | 228.98 |
| 2016-05-11 | 231.44 |
| 2016-05-10 | 235.54 |
| 2016-05-09 | 233.08 |
| 2016-05-06 | 231.44 |
| 2016-05-05 | 237.19 |
| 2016-05-04 | 239.65 |
| 2016-05-03 | 240.47 |
| 2016-04-29 | 247.03 |
| 2016-04-28 | 252.77 |
| 2016-04-27 | 252.61 |
| 2016-04-26 | 253.42 |
| 2016-04-25 | 250.98 |
| 2016-04-22 | 255.05 |
| 2016-04-21 | 257.50 |
| 2016-04-20 | 250.17 |
| 2016-04-19 | 254.24 |
| 2016-04-18 | 249.35 |
| 2016-04-15 | 251.80 |
| 2016-04-14 | 253.42 |
| 2016-04-13 | 250.17 |
| 2016-04-12 | 238.77 |
| 2016-04-11 | 238.77 |
| 2016-04-08 | 236.32 |
| 2016-04-07 | 234.69 |
| 2016-04-06 | 233.88 |
| 2016-04-05 | 232.25 |
| 2016-04-01 | 237.95 |
| 2016-03-31 | 242.84 |
| 2016-03-30 | 244.47 |
| 2016-03-29 | 235.51 |
| 2016-03-24 | 235.51 |
| 2016-03-23 | 240.39 |
| 2016-03-22 | 240.39 |
| 2016-03-21 | 240.39 |
| 2016-03-18 | 241.21 |
| 2016-03-17 | 237.95 |
| 2016-03-16 | 234.69 |
| 2016-03-15 | 235.51 |
| 2016-03-14 | 237.14 |
| 2016-03-11 | 233.88 |
| 2016-03-10 | 230.62 |
| 2016-03-09 | 230.62 |
| 2016-03-08 | 230.62 |
| 2016-03-07 | 233.07 |
| 2016-03-04 | 232.25 |
| 2016-03-03 | 228.18 |
| 2016-03-02 | 228.99 |
| 2016-03-01 | 218.57 |
| 2016-02-29 | 214.34 |
| 2016-02-26 | 218.90 |
| 2016-02-25 | 210.75 |
| 2016-02-24 | 215.31 |
| 2016-02-23 | 219.55 |
| 2016-02-22 | 220.20 |
| 2016-02-19 | 216.62 |
| 2016-02-18 | 218.57 |
| 2016-02-17 | 211.08 |
| 2016-02-16 | 214.34 |
| 2016-02-15 | 211.40 |
| 2016-02-12 | 201.63 |
| 2016-02-11 | 204.56 |
| 2016-02-05 | 217.27 |
| 2016-02-04 | 215.64 |
| 2016-02-03 | 212.71 |
| 2016-02-02 | 219.55 |
| 2016-02-01 | 221.50 |
| 2016-01-29 | 223.13 |
| 2016-01-28 | 215.96 |
| 2016-01-27 | 213.03 |
| 2016-01-26 | 209.78 |
| 2016-01-25 | 218.24 |
| 2016-01-22 | 214.66 |
| 2016-01-21 | 205.54 |
| 2016-01-20 | 210.43 |
| 2016-01-19 | 223.13 |
| 2016-01-18 | 216.94 |
| 2016-01-15 | 220.85 |
| 2016-01-14 | 226.55 |
| 2016-01-13 | 228.99 |
| 2016-01-12 | 224.11 |
| 2016-01-11 | 227.36 |
| 2016-01-08 | 237.14 |
| 2016-01-07 | 234.69 |
| 2016-01-06 | 244.47 |
| 2016-01-05 | 248.54 |
| 2016-01-04 | 249.35 |
| 2015-12-31 | 259.94 |
| 2015-12-30 | 260.75 |
| 2015-12-29 | 261.57 |
| 2015-12-28 | 259.94 |
| 2015-12-24 | 263.20 |
| 2015-12-23 | 261.57 |
| 2015-12-22 | 258.31 |
| 2015-12-21 | 258.31 |
| 2015-12-18 | 258.31 |
| 2015-12-17 | 259.94 |
| 2015-12-16 | 257.50 |
| 2015-12-15 | 250.17 |
| 2015-12-14 | 250.98 |
| 2015-12-11 | 253.42 |
| 2015-12-10 | 256.68 |
| 2015-12-09 | 258.31 |
| 2015-12-08 | 259.94 |
| 2015-12-07 | 266.45 |
| 2015-12-04 | 265.64 |
| 2015-12-03 | 268.08 |
| 2015-12-02 | 269.71 |
| 2015-12-01 | 268.08 |
| 2015-11-30 | 261.57 |
| 2015-11-27 | 263.20 |
| 2015-11-26 | 270.52 |
| 2015-11-25 | 270.52 |
| 2015-11-24 | 271.34 |
| 2015-11-23 | 272.97 |
| 2015-11-20 | 273.78 |
| 2015-11-19 | 269.71 |
| 2015-11-18 | 264.82 |
| 2015-11-17 | 266.45 |
| 2015-11-16 | 261.57 |
| 2015-11-13 | 268.08 |
| 2015-11-12 | 277.04 |
| 2015-11-11 | 267.27 |
| 2015-11-10 | 268.08 |
| 2015-11-09 | 272.15 |
| 2015-11-06 | 275.41 |
| 2015-11-05 | 277.85 |
| 2015-11-04 | 278.67 |
| 2015-11-03 | 271.34 |
| 2015-11-02 | 267.27 |
| 2015-10-30 | 272.15 |
| 2015-10-29 | 273.78 |
| 2015-10-28 | 276.55 |
| 2015-10-27 | 279.72 |
| 2015-10-26 | 278.93 |
| 2015-10-23 | 280.51 |
| 2015-10-22 | 274.97 |
| 2015-10-20 | 276.55 |
| 2015-10-19 | 278.14 |
| 2015-10-16 | 278.14 |
| 2015-10-15 | 275.76 |
| 2015-10-14 | 267.83 |
| 2015-10-13 | 271.00 |
| 2015-10-12 | 273.38 |
| 2015-10-09 | 267.83 |
| 2015-10-08 | 267.04 |
| 2015-10-07 | 269.42 |
| 2015-10-06 | 258.32 |
| 2015-10-05 | 259.11 |
| 2015-10-02 | 253.56 |
| 2015-09-30 | 242.46 |
| 2015-09-29 | 237.71 |
| 2015-09-25 | 248.81 |
| 2015-09-24 | 247.22 |
| 2015-09-23 | 250.39 |
| 2015-09-22 | 256.73 |
| 2015-09-21 | 256.73 |
| 2015-09-18 | 260.70 |
| 2015-09-17 | 257.53 |
| 2015-09-16 | 259.90 |
| 2015-09-15 | 251.18 |
| 2015-09-14 | 254.35 |
| 2015-09-11 | 252.77 |
| 2015-09-10 | 253.56 |
| 2015-09-09 | 262.28 |
| 2015-09-08 | 248.81 |
| 2015-09-07 | 237.71 |
| 2015-09-04 | 240.88 |
| 2015-09-02 | 242.46 |
| 2015-09-01 | 245.63 |
| 2015-08-31 | 254.35 |
| 2015-08-28 | 255.15 |
| 2015-08-27 | 257.53 |
| 2015-08-26 | 244.05 |
| 2015-08-25 | 250.39 |
| 2015-08-24 | 247.22 |
| 2015-08-21 | 266.25 |
| 2015-08-20 | 271.79 |
| 2015-08-19 | 277.34 |
| 2015-08-18 | 282.10 |
| 2015-08-17 | 288.44 |
| 2015-08-14 | 290.82 |
| 2015-08-13 | 290.82 |
| 2015-08-12 | 288.44 |
| 2015-08-11 | 297.95 |
| 2015-08-10 | 297.16 |
| 2015-08-07 | 297.95 |
| 2015-08-06 | 296.37 |
| 2015-08-05 | 297.95 |
| 2015-08-04 | 296.37 |
| 2015-08-03 | 296.37 |
| 2015-07-31 | 299.54 |
| 2015-07-30 | 297.95 |
| 2015-07-29 | 300.33 |
| 2015-07-28 | 298.75 |
| 2015-07-27 | 295.58 |
| 2015-07-24 | 307.47 |
| 2015-07-23 | 312.22 |
| 2015-07-22 | 310.64 |
| 2015-07-21 | 314.60 |
| 2015-07-20 | 312.22 |
| 2015-07-17 | 313.02 |
| 2015-07-16 | 308.26 |
| 2015-07-15 | 306.68 |
| 2015-07-14 | 307.47 |
| 2015-07-13 | 309.85 |
| 2015-07-10 | 304.30 |
| 2015-07-09 | 296.37 |
| 2015-07-08 | 282.10 |
| 2015-07-07 | 305.09 |
| 2015-07-06 | 309.85 |
| 2015-07-03 | 322.53 |
| 2015-07-02 | 326.49 |
| 2015-06-30 | 325.70 |
| 2015-06-29 | 321.74 |
| 2015-06-26 | 332.04 |
| 2015-06-25 | 339.97 |
| 2015-06-24 | 342.35 |
| 2015-06-23 | 340.76 |
| 2015-06-22 | 336.80 |
| 2015-06-19 | 331.25 |
| 2015-06-18 | 329.66 |
| 2015-06-17 | 329.66 |
| 2015-06-16 | 327.29 |
| 2015-06-15 | 331.25 |
| 2015-06-12 | 339.18 |
| 2015-06-11 | 333.63 |
| 2015-06-10 | 328.87 |
| 2015-06-09 | 334.42 |
| 2015-06-08 | 339.18 |
| 2015-06-05 | 337.59 |
| 2015-06-04 | 343.14 |
| 2015-06-03 | 343.93 |
| 2015-06-02 | 341.56 |
| 2015-06-01 | 343.93 |
| 2015-05-29 | 340.76 |
| 2015-05-28 | 351.86 |
| 2015-05-27 | 350.28 |
| 2015-05-26 | 354.24 |
| 2015-05-22 | 348.69 |
| 2015-05-21 | 341.56 |
| 2015-05-20 | 341.56 |
| 2015-05-19 | 343.14 |
| 2015-05-18 | 340.76 |
| 2015-05-15 | 344.73 |
| 2015-05-14 | 336.80 |
| 2015-05-13 | 336.01 |
| 2015-05-12 | 338.38 |
| 2015-05-11 | 343.14 |
| 2015-05-08 | 340.76 |
| 2015-05-07 | 336.01 |
| 2015-05-06 | 342.35 |
| 2015-05-05 | 343.93 |
| 2015-05-04 | 350.28 |
| 2015-04-30 | 349.48 |
| 2015-04-29 | 354.24 |
| 2015-04-28 | 355.35 |
| 2015-04-27 | 355.35 |
| 2015-04-24 | 348.26 |
| 2015-04-23 | 344.32 |
| 2015-04-22 | 346.68 |
| 2015-04-21 | 345.90 |
| 2015-04-20 | 333.29 |
| 2015-04-17 | 342.74 |
| 2015-04-16 | 343.53 |
| 2015-04-15 | 341.96 |
| 2015-04-14 | 341.17 |
| 2015-04-13 | 347.47 |
| 2015-04-10 | 335.65 |
| 2015-04-09 | 330.14 |
| 2015-04-08 | 319.11 |
| 2015-04-02 | 304.14 |
| 2015-04-01 | 300.99 |
| 2015-03-31 | 298.63 |
| 2015-03-30 | 297.84 |
| 2015-03-27 | 291.54 |
| 2015-03-26 | 292.33 |
| 2015-03-25 | 293.11 |
| 2015-03-24 | 289.96 |
| 2015-03-23 | 291.54 |
| 2015-03-20 | 289.96 |
| 2015-03-19 | 290.75 |
| 2015-03-18 | 286.02 |
| 2015-03-17 | 282.87 |
| 2015-03-16 | 282.87 |
| 2015-03-13 | 280.51 |
| 2015-03-12 | 280.51 |
| 2015-03-11 | 278.93 |
| 2015-03-10 | 282.08 |
| 2015-03-09 | 285.23 |
| 2015-03-06 | 286.02 |
| 2015-03-05 | 285.23 |
| 2015-03-04 | 288.39 |
| 2015-03-03 | 293.11 |
| 2015-03-02 | 295.48 |
| 2015-02-27 | 295.48 |
| 2015-02-26 | 297.05 |
| 2015-02-25 | 293.90 |
| 2015-02-24 | 293.90 |
| 2015-02-23 | 295.48 |
| 2015-02-18 | 294.69 |
| 2015-02-17 | 295.48 |
| 2015-02-16 | 293.90 |
| 2015-02-13 | 293.11 |
| 2015-02-12 | 289.17 |
| 2015-02-11 | 286.81 |
| 2015-02-10 | 290.75 |
| 2015-02-09 | 289.96 |
| 2015-02-06 | 293.11 |
| 2015-02-05 | 294.69 |
| 2015-02-04 | 292.33 |
| 2015-02-03 | 289.96 |
| 2015-02-02 | 289.17 |
| 2015-01-30 | 289.96 |
| 2015-01-29 | 291.54 |
| 2015-01-28 | 295.48 |
| 2015-01-27 | 294.69 |
| 2015-01-26 | 296.26 |
| 2015-01-23 | 294.69 |
| 2015-01-22 | 290.75 |
| 2015-01-21 | 287.60 |
| 2015-01-20 | 281.30 |
| 2015-01-19 | 277.36 |
| 2015-01-16 | 283.66 |
| 2015-01-15 | 287.60 |
| 2015-01-14 | 283.66 |
| 2015-01-13 | 286.02 |
| 2015-01-12 | 282.87 |
| 2015-01-09 | 281.30 |
| 2015-01-08 | 279.72 |
| 2015-01-07 | 276.57 |
| 2015-01-06 | 272.63 |
| 2015-01-05 | 277.36 |
| 2015-01-02 | 278.93 |
| 2014-12-31 | 276.57 |
| 2014-12-30 | 272.63 |
| 2014-12-29 | 278.14 |
| 2014-12-24 | 272.63 |
| 2014-12-23 | 271.84 |
| 2014-12-22 | 273.42 |
| 2014-12-19 | 268.69 |
| 2014-12-18 | 263.18 |
| 2014-12-17 | 260.03 |
| 2014-12-16 | 260.81 |
| 2014-12-15 | 267.12 |
| 2014-12-12 | 270.27 |
| 2014-12-11 | 271.84 |
| 2014-12-10 | 274.21 |
| 2014-12-09 | 273.42 |
| 2014-12-08 | 282.08 |
| 2014-12-05 | 281.30 |
| 2014-12-04 | 279.72 |
| 2014-12-03 | 272.63 |
| 2014-12-02 | 275.78 |
| 2014-12-01 | 271.05 |
| 2014-11-28 | 281.30 |
| 2014-11-27 | 282.08 |
| 2014-11-26 | 284.45 |
| 2014-11-25 | 279.72 |
| 2014-11-24 | 280.51 |
| 2014-11-21 | 273.42 |
| 2014-11-20 | 270.27 |
| 2014-11-19 | 271.84 |
| 2014-11-18 | 274.21 |
| 2014-11-17 | 278.14 |
| 2014-11-14 | 282.87 |
| 2014-11-13 | 282.08 |
| 2014-11-12 | 280.51 |
| 2014-11-11 | 278.14 |
| 2014-11-10 | 278.14 |
| 2014-11-07 | 274.21 |
| 2014-11-06 | 276.57 |
| 2014-11-05 | 277.36 |
| 2014-11-04 | 279.72 |
| 2014-11-03 | 279.72 |
| 2014-10-31 | 281.30 |
| 2014-10-30 | 276.57 |
| 2014-10-29 | 279.09 |
| 2014-10-28 | 274.49 |
| 2014-10-27 | 268.37 |
| 2014-10-24 | 270.67 |
| 2014-10-23 | 271.43 |
| 2014-10-22 | 272.20 |
| 2014-10-21 | 267.60 |
| 2014-10-20 | 266.84 |
| 2014-10-17 | 266.84 |
| 2014-10-16 | 263.77 |
| 2014-10-15 | 268.37 |
| 2014-10-14 | 266.84 |
| 2014-10-13 | 268.37 |
| 2014-10-10 | 266.84 |
| 2014-10-09 | 273.73 |
| 2014-10-08 | 269.90 |
| 2014-10-07 | 272.20 |
| 2014-10-06 | 270.67 |
| 2014-10-03 | 266.84 |
| 2014-09-30 | 264.54 |
| 2014-09-29 | 269.13 |
| 2014-09-26 | 276.03 |
| 2014-09-25 | 277.56 |
| 2014-09-24 | 279.86 |
| 2014-09-23 | 279.09 |
| 2014-09-22 | 279.86 |
| 2014-09-19 | 285.98 |
| 2014-09-18 | 283.69 |
| 2014-09-17 | 287.51 |
| 2014-09-16 | 283.69 |
| 2014-09-15 | 286.75 |
| 2014-09-12 | 289.81 |
| 2014-09-11 | 291.34 |
| 2014-09-10 | 291.34 |
| 2014-09-08 | 298.24 |
| 2014-09-05 | 299.00 |
| 2014-09-04 | 299.77 |
| 2014-09-03 | 300.53 |
| 2014-09-02 | 291.34 |
| 2014-09-01 | 290.58 |
| 2014-08-29 | 291.34 |
| 2014-08-28 | 291.34 |
| 2014-08-27 | 293.64 |
| 2014-08-26 | 296.70 |
| 2014-08-25 | 297.47 |
| 2014-08-22 | 295.94 |
| 2014-08-21 | 295.17 |
| 2014-08-20 | 296.70 |
| 2014-08-19 | 295.94 |
| 2014-08-18 | 293.64 |
| 2014-08-15 | 293.64 |
| 2014-08-14 | 291.34 |
| 2014-08-13 | 292.88 |
| 2014-08-12 | 289.05 |
| 2014-08-11 | 289.05 |
| 2014-08-08 | 283.69 |
| 2014-08-07 | 285.22 |
| 2014-08-06 | 287.51 |
| 2014-08-05 | 287.51 |
| 2014-08-04 | 288.28 |
| 2014-08-01 | 286.75 |
| 2014-07-31 | 291.34 |
| 2014-07-30 | 290.58 |
| 2014-07-29 | 288.28 |
| 2014-07-28 | 284.45 |
| 2014-07-25 | 282.15 |
| 2014-07-24 | 279.86 |
| 2014-07-23 | 278.32 |
| 2014-07-22 | 276.03 |
| 2014-07-21 | 268.37 |
| 2014-07-18 | 269.90 |
| 2014-07-17 | 271.43 |
| 2014-07-16 | 271.43 |
| 2014-07-15 | 269.90 |
| 2014-07-14 | 269.13 |
| 2014-07-11 | 266.84 |
| 2014-07-10 | 266.07 |
| 2014-07-09 | 265.30 |
| 2014-07-08 | 270.67 |
| 2014-07-07 | 271.43 |
| 2014-07-04 | 271.43 |
| 2014-07-03 | 270.67 |
| 2014-07-02 | 271.43 |
| 2014-06-30 | 263.77 |
| 2014-06-27 | 263.77 |
| 2014-06-26 | 264.54 |
| 2014-06-25 | 259.18 |
| 2014-06-24 | 259.18 |
| 2014-06-23 | 257.65 |
| 2014-06-20 | 264.54 |
| 2014-06-19 | 263.77 |
| 2014-06-18 | 263.77 |
| 2014-06-17 | 263.77 |
| 2014-06-16 | 265.30 |
| 2014-06-13 | 265.30 |
| 2014-06-12 | 263.01 |
| 2014-06-11 | 263.01 |
| 2014-06-10 | 263.01 |
| 2014-06-09 | 259.94 |
| 2014-06-06 | 258.41 |
| 2014-06-05 | 260.71 |
| 2014-06-04 | 260.71 |
| 2014-06-03 | 262.24 |
| 2014-05-30 | 259.94 |
| 2014-05-29 | 258.41 |
| 2014-05-28 | 259.94 |
| 2014-05-27 | 256.88 |
| 2014-05-26 | 256.88 |
| 2014-05-23 | 256.88 |
| 2014-05-22 | 256.11 |
| 2014-05-21 | 254.58 |
| 2014-05-20 | 253.05 |
| 2014-05-19 | 250.75 |
| 2014-05-16 | 250.75 |
| 2014-05-15 | 251.52 |
| 2014-05-14 | 249.99 |
| 2014-05-13 | 246.16 |
| 2014-05-12 | 245.39 |
| 2014-05-09 | 238.50 |
| 2014-05-08 | 237.73 |
| 2014-05-07 | 236.20 |
| 2014-05-05 | 239.27 |
| 2014-05-02 | 243.86 |
| 2014-04-30 | 240.80 |
| 2014-04-29 | 246.92 |
| 2014-04-28 | 241.56 |
| 2014-04-25 | 241.56 |
| 2014-04-24 | 247.65 |
| 2014-04-23 | 246.89 |
| 2014-04-22 | 250.69 |
| 2014-04-17 | 250.69 |
| 2014-04-16 | 249.93 |
| 2014-04-15 | 248.41 |
| 2014-04-14 | 254.50 |
| 2014-04-11 | 253.74 |
| 2014-04-10 | 257.54 |
| 2014-04-09 | 252.21 |
| 2014-04-08 | 248.41 |
| 2014-04-07 | 243.85 |
| 2014-04-04 | 246.13 |
| 2014-04-03 | 246.89 |
| 2014-04-02 | 246.13 |
| 2014-04-01 | 246.13 |
| 2014-03-31 | 240.80 |
| 2014-03-28 | 240.04 |
| 2014-03-27 | 236.24 |
| 2014-03-26 | 237.76 |
| 2014-03-25 | 235.48 |
| 2014-03-24 | 237.00 |
| 2014-03-21 | 230.91 |
| 2014-03-20 | 226.35 |
| 2014-03-19 | 232.44 |
| 2014-03-18 | 232.44 |
| 2014-03-17 | 230.91 |
| 2014-03-14 | 232.44 |
| 2014-03-13 | 235.48 |
| 2014-03-12 | 237.76 |
| 2014-03-11 | 241.56 |
| 2014-03-10 | 241.56 |
| 2014-03-07 | 248.41 |
| 2014-03-06 | 248.41 |
| 2014-03-05 | 246.89 |
| 2014-03-04 | 247.65 |
| 2014-03-03 | 245.37 |
| 2014-02-28 | 249.93 |
| 2014-02-27 | 250.69 |
| 2014-02-26 | 244.61 |
| 2014-02-25 | 243.09 |
| 2014-02-24 | 243.09 |
| 2014-02-21 | 246.13 |
| 2014-02-20 | 243.85 |
| 2014-02-19 | 246.89 |
| 2014-02-18 | 246.13 |
| 2014-02-17 | 244.61 |
| 2014-02-14 | 243.09 |
| 2014-02-13 | 240.04 |
| 2014-02-12 | 242.32 |
| 2014-02-11 | 237.00 |
| 2014-02-10 | 230.91 |
| 2014-02-07 | 231.67 |
| 2014-02-06 | 228.63 |
| 2014-02-05 | 226.35 |
| 2014-02-04 | 228.63 |
| 2014-01-30 | 237.76 |
| 2014-01-29 | 239.28 |
| 2014-01-28 | 237.00 |
| 2014-01-27 | 237.00 |
| 2014-01-24 | 243.85 |
| 2014-01-23 | 249.17 |
| 2014-01-22 | 253.74 |
| 2014-01-21 | 252.97 |
| 2014-01-20 | 251.45 |
| 2014-01-17 | 255.26 |
| 2014-01-16 | 252.97 |
| 2014-01-15 | 251.45 |
| 2014-01-14 | 249.93 |
| 2014-01-13 | 251.45 |
| 2014-01-10 | 250.69 |
| 2014-01-09 | 249.17 |
| 2014-01-08 | 252.97 |
| 2014-01-07 | 248.41 |
| 2014-01-06 | 247.65 |
| 2014-01-03 | 249.93 |
| 2014-01-02 | 257.54 |
| 2013-12-31 | 256.78 |
| 2013-12-30 | 256.78 |
| 2013-12-27 | 256.78 |
| 2013-12-24 | 256.02 |
| 2013-12-23 | 252.21 |
| 2013-12-20 | 249.93 |
| 2013-12-19 | 250.69 |
| 2013-12-18 | 255.26 |
| 2013-12-17 | 253.74 |
| 2013-12-16 | 254.50 |
| 2013-12-13 | 256.78 |
| 2013-12-12 | 256.78 |
| 2013-12-11 | 257.54 |
| 2013-12-10 | 264.39 |
| 2013-12-09 | 265.15 |
| 2013-12-06 | 265.15 |
| 2013-12-05 | 263.62 |
| 2013-12-04 | 264.39 |
| 2013-12-03 | 266.67 |
| 2013-12-02 | 268.19 |
| 2013-11-29 | 266.67 |
| 2013-11-28 | 265.15 |
| 2013-11-27 | 265.15 |
| 2013-11-26 | 264.39 |
| 2013-11-25 | 264.39 |
| 2013-11-22 | 262.86 |
| 2013-11-21 | 261.34 |
| 2013-11-20 | 263.62 |
| 2013-11-19 | 262.86 |
| 2013-11-18 | 262.86 |
| 2013-11-15 | 252.97 |
| 2013-11-14 | 246.89 |
| 2013-11-13 | 244.61 |
| 2013-11-12 | 251.45 |
| 2013-11-11 | 253.74 |
| 2013-11-08 | 248.41 |
| 2013-11-07 | 249.93 |
| 2013-11-06 | 252.21 |
| 2013-11-05 | 252.97 |
| 2013-11-04 | 255.26 |
| 2013-11-01 | 256.02 |
| 2013-10-31 | 255.26 |
| 2013-10-30 | 257.84 |
| 2013-10-29 | 251.16 |
| 2013-10-28 | 250.42 |
| 2013-10-25 | 248.19 |
| 2013-10-24 | 250.42 |
| 2013-10-23 | 252.65 |
| 2013-10-22 | 257.10 |
| 2013-10-21 | 258.59 |
| 2013-10-18 | 257.10 |
| 2013-10-17 | 252.65 |
| 2013-10-16 | 254.87 |
| 2013-10-15 | 257.84 |
| 2013-10-11 | 256.36 |
| 2013-10-10 | 251.90 |
| 2013-10-09 | 253.39 |
| 2013-10-08 | 255.62 |
| 2013-10-07 | 251.90 |
| 2013-10-04 | 254.13 |
| 2013-10-03 | 255.62 |
| 2013-10-02 | 251.90 |
| 2013-09-30 | 250.42 |
| 2013-09-27 | 254.87 |
| 2013-09-26 | 254.13 |
| 2013-09-25 | 254.87 |
| 2013-09-24 | 254.87 |
| 2013-09-23 | 257.84 |
| 2013-09-19 | 259.33 |
| 2013-09-18 | 253.39 |
| 2013-09-17 | 254.13 |
| 2013-09-16 | 256.36 |
| 2013-09-13 | 250.42 |
| 2013-09-12 | 251.16 |
| 2013-09-11 | 250.42 |
| 2013-09-10 | 250.42 |
| 2013-09-09 | 247.45 |
| 2013-09-06 | 245.96 |
| 2013-09-05 | 245.22 |
| 2013-09-04 | 240.77 |
| 2013-09-03 | 241.51 |
| 2013-09-02 | 239.28 |
| 2013-08-30 | 231.12 |
| 2013-08-29 | 231.12 |
| 2013-08-28 | 228.89 |
| 2013-08-27 | 234.09 |
| 2013-08-26 | 236.31 |
| 2013-08-23 | 233.34 |
| 2013-08-22 | 234.09 |
| 2013-08-21 | 232.60 |
| 2013-08-20 | 233.34 |
| 2013-08-19 | 241.51 |
| 2013-08-16 | 243.00 |
| 2013-08-15 | 243.00 |
| 2013-08-13 | 243.74 |
| 2013-08-12 | 238.54 |
| 2013-08-09 | 231.12 |
| 2013-08-08 | 230.37 |
| 2013-08-07 | 228.15 |
| 2013-08-06 | 233.34 |
| 2013-08-05 | 238.54 |
| 2013-08-02 | 237.06 |
| 2013-08-01 | 236.31 |
| 2013-07-31 | 232.60 |
| 2013-07-30 | 234.09 |
| 2013-07-29 | 233.34 |
| 2013-07-26 | 234.83 |
| 2013-07-25 | 233.34 |
| 2013-07-24 | 234.83 |
| 2013-07-23 | 233.34 |
| 2013-07-22 | 225.18 |
| 2013-07-19 | 225.92 |
| 2013-07-18 | 225.18 |
| 2013-07-17 | 225.92 |
| 2013-07-16 | 224.43 |
| 2013-07-15 | 223.69 |
| 2013-07-12 | 222.95 |
| 2013-07-11 | 227.40 |
| 2013-07-10 | 218.50 |
| 2013-07-09 | 215.53 |
| 2013-07-08 | 214.04 |
| 2013-07-05 | 218.50 |
| 2013-07-04 | 212.56 |
| 2013-07-03 | 207.36 |
| 2013-07-02 | 214.78 |
| 2013-06-28 | 217.01 |
| 2013-06-27 | 211.81 |
| 2013-06-26 | 210.33 |
| 2013-06-25 | 202.90 |
| 2013-06-24 | 202.16 |
| 2013-06-21 | 208.84 |
| 2013-06-20 | 210.33 |
| 2013-06-19 | 219.98 |
| 2013-06-18 | 222.95 |
| 2013-06-17 | 222.95 |
| 2013-06-14 | 218.50 |
| 2013-06-13 | 217.75 |
| 2013-06-11 | 222.95 |
| 2013-06-10 | 226.66 |
| 2013-06-07 | 225.92 |
| 2013-06-06 | 228.89 |
| 2013-06-05 | 232.60 |
| 2013-06-04 | 235.57 |
| 2013-06-03 | 235.57 |
| 2013-05-31 | 237.06 |
| 2013-05-30 | 238.54 |
| 2013-05-29 | 238.54 |
| 2013-05-28 | 244.48 |
| 2013-05-27 | 240.77 |
| 2013-05-24 | 240.03 |
| 2013-05-23 | 239.28 |
| 2013-05-22 | 248.93 |
| 2013-05-21 | 250.42 |
| 2013-05-20 | 251.90 |
| 2013-05-16 | 245.22 |
| 2013-05-15 | 245.22 |
| 2013-05-14 | 243.74 |
| 2013-05-13 | 243.00 |
| 2013-05-10 | 248.93 |
| 2013-05-09 | 247.45 |
| 2013-05-08 | 245.96 |
| 2013-05-07 | 243.74 |
| 2013-05-06 | 242.25 |
| 2013-05-03 | 239.28 |
| 2013-05-02 | 239.28 |
| 2013-04-30 | 239.28 |
| 2013-04-29 | 237.06 |
| 2013-04-26 | 237.80 |
| 2013-04-25 | 234.85 |
| 2013-04-24 | 231.90 |
| 2013-04-23 | 225.26 |
| 2013-04-22 | 228.95 |
| 2013-04-19 | 229.69 |
| 2013-04-18 | 221.57 |
| 2013-04-17 | 222.31 |
| 2013-04-16 | 223.78 |
| 2013-04-15 | 224.52 |
| 2013-04-12 | 230.42 |
| 2013-04-11 | 228.95 |
| 2013-04-10 | 228.95 |
| 2013-04-09 | 226.73 |
| 2013-04-08 | 224.52 |
| 2013-04-05 | 224.52 |
| 2013-04-03 | 233.37 |
| 2013-04-02 | 234.85 |
| 2013-03-28 | 233.37 |
| 2013-03-27 | 234.85 |
| 2013-03-26 | 233.37 |
| 2013-03-25 | 232.64 |
| 2013-03-22 | 230.42 |
| 2013-03-21 | 231.90 |
| 2013-03-20 | 232.64 |
| 2013-03-19 | 227.47 |
| 2013-03-18 | 228.95 |
| 2013-03-15 | 235.59 |
| 2013-03-14 | 237.06 |
| 2013-03-13 | 236.32 |
| 2013-03-12 | 241.49 |
| 2013-03-11 | 244.44 |
| 2013-03-08 | 244.44 |
| 2013-03-07 | 239.27 |
| 2013-03-06 | 238.54 |
| 2013-03-05 | 235.59 |
| 2013-03-04 | 235.59 |
| 2013-03-01 | 240.75 |
| 2013-02-28 | 242.22 |
| 2013-02-27 | 236.32 |
| 2013-02-26 | 234.85 |
| 2013-02-25 | 240.01 |
| 2013-02-22 | 239.27 |
| 2013-02-21 | 240.75 |
| 2013-02-20 | 246.65 |
| 2013-02-19 | 244.44 |
| 2013-02-18 | 248.12 |
| 2013-02-15 | 248.86 |
| 2013-02-14 | 248.86 |
| 2013-02-08 | 246.65 |
| 2013-02-07 | 245.17 |
| 2013-02-06 | 245.91 |
| 2013-02-05 | 244.44 |
| 2013-02-04 | 252.55 |
| 2013-02-01 | 252.55 |
| 2013-01-31 | 253.29 |
| 2013-01-30 | 254.02 |
| 2013-01-29 | 252.55 |
| 2013-01-28 | 252.55 |
| 2013-01-25 | 251.07 |
| 2013-01-24 | 251.07 |
| 2013-01-23 | 251.81 |
| 2013-01-22 | 251.07 |
| 2013-01-21 | 251.07 |
| 2013-01-18 | 251.07 |
| 2013-01-17 | 247.39 |
| 2013-01-16 | 247.39 |
| 2013-01-15 | 248.12 |
| 2013-01-14 | 248.12 |
| 2013-01-11 | 246.65 |
| 2013-01-10 | 248.12 |
| 2013-01-09 | 245.91 |
| 2013-01-08 | 242.96 |
| 2013-01-07 | 246.65 |
| 2013-01-04 | 246.65 |
| 2013-01-03 | 247.39 |
| 2013-01-02 | 246.65 |
| 2012-12-31 | 237.06 |
| 2012-12-28 | 237.80 |
| 2012-12-27 | 237.06 |
| 2012-12-24 | 234.85 |
| 2012-12-21 | 234.85 |
| 2012-12-20 | 236.32 |
| 2012-12-19 | 237.06 |
| 2012-12-18 | 234.85 |
| 2012-12-17 | 234.85 |
| 2012-12-14 | 237.06 |
| 2012-12-13 | 234.11 |
| 2012-12-12 | 234.85 |
| 2012-12-11 | 231.90 |
| 2012-12-10 | 231.16 |
| 2012-12-07 | 230.42 |
| 2012-12-06 | 231.16 |
| 2012-12-05 | 231.90 |
| 2012-12-04 | 224.52 |
| 2012-12-03 | 223.78 |
| 2012-11-30 | 228.21 |
| 2012-11-29 | 226.73 |
| 2012-11-28 | 223.05 |
| 2012-11-27 | 225.26 |
| 2012-11-26 | 226.00 |
| 2012-11-23 | 226.73 |
| 2012-11-22 | 223.78 |
| 2012-11-21 | 220.83 |
| 2012-11-20 | 216.41 |
| 2012-11-19 | 217.15 |
| 2012-11-16 | 213.46 |
| 2012-11-15 | 214.20 |
| 2012-11-14 | 218.62 |
| 2012-11-13 | 214.93 |
| 2012-11-12 | 218.62 |
| 2012-11-09 | 217.88 |
| 2012-11-08 | 220.10 |
| 2012-11-07 | 228.95 |
| 2012-11-06 | 226.73 |
| 2012-11-05 | 227.47 |
| 2012-11-02 | 229.69 |
| 2012-11-01 | 224.52 |
| 2012-10-31 | 221.57 |
| 2012-10-30 | 218.33 |
| 2012-10-29 | 219.77 |
| 2012-10-26 | 220.49 |
| 2012-10-25 | 224.09 |
| 2012-10-24 | 223.37 |
| 2012-10-22 | 222.65 |
| 2012-10-19 | 219.77 |
| 2012-10-18 | 219.77 |
| 2012-10-17 | 218.33 |
| 2012-10-16 | 214.73 |
| 2012-10-15 | 214.73 |
| 2012-10-12 | 214.01 |
| 2012-10-11 | 211.85 |
| 2012-10-10 | 211.12 |
| 2012-10-09 | 211.12 |
| 2012-10-08 | 208.96 |
| 2012-10-05 | 211.85 |
| 2012-10-04 | 210.40 |
| 2012-10-03 | 209.68 |
| 2012-09-28 | 209.68 |
| 2012-09-27 | 209.68 |
| 2012-09-26 | 205.36 |
| 2012-09-25 | 208.24 |
| 2012-09-24 | 207.52 |
| 2012-09-21 | 208.24 |
| 2012-09-20 | 206.08 |
| 2012-09-19 | 210.40 |
| 2012-09-18 | 206.08 |
| 2012-09-17 | 206.80 |
| 2012-09-14 | 206.08 |
| 2012-09-13 | 198.16 |
| 2012-09-12 | 198.88 |
| 2012-09-11 | 195.28 |
| 2012-09-10 | 195.28 |
| 2012-09-07 | 195.28 |
| 2012-09-06 | 185.77 |
| 2012-09-05 | 183.76 |
| 2012-09-04 | 187.79 |
| 2012-09-03 | 190.24 |
| 2012-08-31 | 188.80 |
| 2012-08-30 | 189.52 |
| 2012-08-29 | 193.12 |
| 2012-08-28 | 193.84 |
| 2012-08-27 | 193.84 |
| 2012-08-24 | 194.56 |
| 2012-08-23 | 198.16 |
| 2012-08-22 | 194.56 |
| 2012-08-21 | 198.16 |
| 2012-08-20 | 197.44 |
| 2012-08-17 | 198.16 |
| 2012-08-16 | 195.28 |
| 2012-08-15 | 196.72 |
| 2012-08-14 | 200.32 |
| 2012-08-13 | 196.72 |
| 2012-08-10 | 197.44 |
| 2012-08-09 | 199.60 |
| 2012-08-08 | 196.00 |
| 2012-08-07 | 196.72 |
| 2012-08-06 | 195.28 |
| 2012-08-03 | 190.96 |
| 2012-08-02 | 191.68 |
| 2012-08-01 | 192.40 |
| 2012-07-31 | 192.40 |
| 2012-07-30 | 190.24 |
| 2012-07-27 | 185.20 |
| 2012-07-26 | 179.44 |
| 2012-07-25 | 179.15 |
| 2012-07-24 | 178.86 |
| 2012-07-23 | 181.45 |
| 2012-07-20 | 190.24 |
| 2012-07-19 | 189.52 |
| 2012-07-18 | 184.33 |
| 2012-07-17 | 187.50 |
| 2012-07-16 | 182.32 |
| 2012-07-13 | 182.03 |
| 2012-07-12 | 181.16 |
| 2012-07-11 | 187.21 |
| 2012-07-10 | 186.64 |
| 2012-07-09 | 187.21 |
| 2012-07-06 | 192.40 |
| 2012-07-05 | 193.12 |
| 2012-07-04 | 190.96 |
| 2012-07-03 | 191.68 |
| 2012-06-29 | 187.50 |
| 2012-06-28 | 181.16 |
| 2012-06-27 | 183.76 |
| 2012-06-26 | 180.88 |
| 2012-06-25 | 179.44 |
| 2012-06-22 | 180.88 |
| 2012-06-21 | 184.91 |
| 2012-06-20 | 188.08 |
| 2012-06-19 | 186.93 |
| 2012-06-18 | 187.21 |
| 2012-06-15 | 184.91 |
| 2012-06-14 | 178.28 |
| 2012-06-13 | 180.59 |
| 2012-06-12 | 178.28 |
| 2012-06-11 | 179.15 |
| 2012-06-08 | 172.23 |
| 2012-06-07 | 174.83 |
| 2012-06-06 | 173.39 |
| 2012-06-05 | 167.63 |
| 2012-06-04 | 166.47 |
| 2012-06-01 | 172.81 |
| 2012-05-31 | 173.39 |
| 2012-05-30 | 173.10 |
| 2012-05-29 | 178.00 |
| 2012-05-28 | 174.54 |
| 2012-05-25 | 173.10 |
| 2012-05-24 | 172.23 |
| 2012-05-23 | 173.39 |
| 2012-05-22 | 177.42 |
| 2012-05-21 | 175.98 |
| 2012-05-18 | 175.69 |
| 2012-05-17 | 179.44 |
| 2012-05-16 | 179.72 |
| 2012-05-15 | 188.80 |
| 2012-05-14 | 186.06 |
| 2012-05-11 | 189.52 |
| 2012-05-10 | 193.12 |
| 2012-05-09 | 194.56 |
| 2012-05-08 | 197.44 |
| 2012-05-07 | 197.44 |
| 2012-05-04 | 206.08 |
| 2012-05-03 | 208.24 |
| 2012-05-02 | 209.68 |
| 2012-04-30 | 206.08 |
| 2012-04-27 | 201.04 |
| 2012-04-26 | 201.91 |
| 2012-04-25 | 199.76 |
| 2012-04-24 | 199.76 |
| 2012-04-23 | 199.04 |
| 2012-04-20 | 204.05 |
| 2012-04-19 | 204.77 |
| 2012-04-18 | 201.91 |
| 2012-04-17 | 198.33 |
| 2012-04-16 | 199.04 |
| 2012-04-13 | 200.48 |
| 2012-04-12 | 194.75 |
| 2012-04-11 | 191.89 |
| 2012-04-10 | 194.75 |
| 2012-04-05 | 198.33 |
| 2012-04-03 | 201.19 |
| 2012-04-02 | 196.90 |
| 2012-03-30 | 197.61 |
| 2012-03-29 | 198.33 |
| 2012-03-28 | 202.62 |
| 2012-03-27 | 205.48 |
| 2012-03-26 | 199.76 |
| 2012-03-23 | 199.04 |
| 2012-03-22 | 202.62 |
| 2012-03-21 | 202.62 |
| 2012-03-20 | 202.62 |
| 2012-03-19 | 205.48 |
| 2012-03-16 | 209.06 |
| 2012-03-15 | 209.06 |
| 2012-03-14 | 208.35 |
| 2012-03-13 | 208.35 |
| 2012-03-12 | 205.48 |
| 2012-03-09 | 204.77 |
| 2012-03-08 | 201.91 |
| 2012-03-07 | 197.61 |
| 2012-03-06 | 200.48 |
| 2012-03-05 | 205.48 |
| 2012-03-02 | 211.92 |
| 2012-03-01 | 209.06 |
| 2012-02-29 | 212.64 |
| 2012-02-28 | 211.92 |
| 2012-02-27 | 206.20 |
| 2012-02-24 | 208.35 |
| 2012-02-23 | 209.06 |
| 2012-02-22 | 211.21 |
| 2012-02-21 | 209.78 |
| 2012-02-20 | 209.06 |
| 2012-02-17 | 209.78 |
| 2012-02-16 | 206.91 |
| 2012-02-15 | 209.06 |
| 2012-02-14 | 201.91 |
| 2012-02-13 | 201.91 |
| 2012-02-10 | 199.76 |
| 2012-02-09 | 203.34 |
| 2012-02-08 | 203.34 |
| 2012-02-07 | 198.33 |
| 2012-02-06 | 199.04 |
| 2012-02-03 | 199.04 |
| 2012-02-02 | 199.04 |
| 2012-02-01 | 194.04 |
| 2012-01-31 | 193.32 |
| 2012-01-30 | 191.18 |
| 2012-01-27 | 196.18 |
| 2012-01-26 | 194.75 |
| 2012-01-20 | 189.74 |
| 2012-01-19 | 188.31 |
| 2012-01-18 | 184.45 |
| 2012-01-17 | 183.59 |
| 2012-01-16 | 174.15 |
| 2012-01-13 | 177.30 |
| 2012-01-12 | 175.87 |
| 2012-01-11 | 176.72 |
| 2012-01-10 | 174.15 |
| 2012-01-09 | 173.00 |
| 2012-01-06 | 168.14 |
| 2012-01-05 | 171.86 |
| 2012-01-04 | 170.43 |
| 2012-01-03 | 172.15 |
| 2011-12-30 | 165.85 |
| 2011-12-29 | 164.99 |
| 2011-12-28 | 166.99 |
| 2011-12-23 | 168.71 |
| 2011-12-22 | 164.99 |
| 2011-12-21 | 165.28 |
| 2011-12-20 | 160.70 |
| 2011-12-19 | 160.70 |
| 2011-12-16 | 164.13 |
| 2011-12-15 | 160.13 |
| 2011-12-14 | 164.42 |
| 2011-12-13 | 166.14 |
| 2011-12-12 | 167.28 |
| 2011-12-09 | 167.57 |
| 2011-12-08 | 175.58 |
| 2011-12-07 | 177.30 |
| 2011-12-06 | 173.00 |
| 2011-12-05 | 176.72 |
| 2011-12-02 | 175.01 |
| 2011-12-01 | 174.15 |
| 2011-11-30 | 158.98 |
| 2011-11-29 | 162.99 |
| 2011-11-28 | 160.13 |
| 2011-11-25 | 154.97 |
| 2011-11-24 | 158.70 |
| 2011-11-23 | 157.26 |
| 2011-11-22 | 162.70 |
| 2011-11-21 | 162.42 |
| 2011-11-18 | 166.14 |
| 2011-11-17 | 170.43 |
| 2011-11-16 | 172.15 |
| 2011-11-15 | 177.87 |
| 2011-11-14 | 181.30 |
| 2011-11-11 | 175.29 |
| 2011-11-10 | 172.43 |
| 2011-11-09 | 187.60 |
| 2011-11-08 | 183.31 |
| 2011-11-07 | 182.73 |
| 2011-11-04 | 185.31 |
| 2011-11-03 | 176.15 |
| 2011-11-02 | 184.16 |
| 2011-11-01 | 178.15 |
| 2011-10-31 | 185.59 |
| 2011-10-28 | 188.31 |
| 2011-10-27 | 182.73 |
| 2011-10-26 | 174.49 |
| 2011-10-25 | 172.82 |
| 2011-10-24 | 170.58 |
| 2011-10-21 | 160.25 |
| 2011-10-20 | 159.41 |
| 2011-10-19 | 163.60 |
| 2011-10-18 | 159.97 |
| 2011-10-17 | 171.42 |
| 2011-10-14 | 166.11 |
| 2011-10-13 | 170.30 |
| 2011-10-12 | 164.16 |
| 2011-10-11 | 161.37 |
| 2011-10-10 | 155.50 |
| 2011-10-07 | 155.22 |
| 2011-10-06 | 147.96 |
| 2011-10-04 | 134.84 |
| 2011-10-03 | 142.66 |
| 2011-09-30 | 153.27 |
| 2011-09-28 | 159.41 |
| 2011-09-27 | 161.09 |
| 2011-09-26 | 151.04 |
| 2011-09-23 | 154.67 |
| 2011-09-22 | 158.30 |
| 2011-09-21 | 170.58 |
| 2011-09-20 | 173.93 |
| 2011-09-19 | 171.70 |
| 2011-09-16 | 179.94 |
| 2011-09-15 | 176.45 |
| 2011-09-14 | 174.49 |
| 2011-09-12 | 173.65 |
| 2011-09-09 | 184.82 |
| 2011-09-08 | 185.52 |
| 2011-09-07 | 186.92 |
| 2011-09-06 | 182.03 |
| 2011-09-05 | 181.33 |
| 2011-09-02 | 189.01 |
| 2011-09-01 | 193.90 |
| 2011-08-31 | 193.20 |
| 2011-08-30 | 189.01 |
| 2011-08-29 | 184.12 |
| 2011-08-26 | 179.24 |
| 2011-08-25 | 182.03 |
| 2011-08-24 | 178.40 |
| 2011-08-23 | 183.43 |
| 2011-08-22 | 178.40 |
| 2011-08-19 | 177.00 |
| 2011-08-18 | 184.82 |
| 2011-08-17 | 189.71 |
| 2011-08-16 | 188.31 |
| 2011-08-15 | 189.01 |
| 2011-08-12 | 179.94 |
| 2011-08-11 | 179.94 |
| 2011-08-10 | 182.03 |
| 2011-08-09 | 175.89 |
| 2011-08-08 | 192.50 |
| 2011-08-05 | 198.09 |
| 2011-08-04 | 211.35 |
| 2011-08-03 | 213.44 |
| 2011-08-02 | 219.03 |
| 2011-08-01 | 223.22 |
| 2011-07-29 | 219.03 |
| 2011-07-28 | 221.12 |
| 2011-07-27 | 221.12 |
| 2011-07-26 | 220.43 |
| 2011-07-25 | 217.63 |
| 2011-07-22 | 219.73 |
| 2011-07-21 | 212.75 |
| 2011-07-20 | 213.44 |
| 2011-07-19 | 212.05 |
| 2011-07-18 | 209.95 |
| 2011-07-15 | 211.35 |
| 2011-07-14 | 212.75 |
| 2011-07-13 | 212.05 |
| 2011-07-12 | 208.56 |
| 2011-07-11 | 218.33 |
| 2011-07-08 | 223.22 |
| 2011-07-07 | 220.43 |
| 2011-07-06 | 221.12 |
| 2011-07-05 | 224.61 |
| 2011-07-04 | 224.61 |
| 2011-06-30 | 219.03 |
| 2011-06-29 | 214.14 |
| 2011-06-28 | 214.84 |
| 2011-06-27 | 214.14 |
| 2011-06-24 | 215.54 |
| 2011-06-23 | 209.95 |
| 2011-06-22 | 211.35 |
| 2011-06-21 | 211.35 |
| 2011-06-20 | 207.86 |
| 2011-06-17 | 209.26 |
| 2011-06-16 | 212.75 |
| 2011-06-15 | 217.63 |
| 2011-06-14 | 219.73 |
| 2011-06-13 | 219.73 |
| 2011-06-10 | 218.33 |
| 2011-06-09 | 221.12 |
| 2011-06-08 | 221.82 |
| 2011-06-07 | 224.61 |
| 2011-06-03 | 226.01 |
| 2011-06-02 | 229.50 |
| 2011-06-01 | 234.39 |
| 2011-05-31 | 235.78 |
| 2011-05-30 | 228.10 |
| 2011-05-27 | 227.41 |
| 2011-05-26 | 223.22 |
| 2011-05-25 | 221.82 |
| 2011-05-24 | 221.82 |
| 2011-05-23 | 221.12 |
| 2011-05-20 | 228.10 |
| 2011-05-19 | 227.41 |
| 2011-05-18 | 224.61 |
| 2011-05-17 | 222.52 |
| 2011-05-16 | 223.92 |
| 2011-05-13 | 228.80 |
| 2011-05-12 | 224.61 |
| 2011-05-11 | 228.10 |
| 2011-05-09 | 228.10 |
| 2011-05-06 | 225.31 |
| 2011-05-05 | 226.71 |
| 2011-05-04 | 226.71 |
| 2011-05-03 | 231.60 |
| 2011-04-29 | 232.29 |
| 2011-04-28 | 234.39 |
| 2011-04-27 | 235.37 |
| 2011-04-26 | 236.75 |
| 2011-04-21 | 238.84 |
| 2011-04-20 | 234.67 |
| 2011-04-19 | 229.81 |
| 2011-04-18 | 233.98 |
| 2011-04-15 | 236.06 |
| 2011-04-14 | 236.06 |
| 2011-04-13 | 238.84 |
| 2011-04-12 | 236.06 |
| 2011-04-11 | 240.92 |
| 2011-04-08 | 242.31 |
| 2011-04-07 | 240.92 |
| 2011-04-06 | 240.23 |
| 2011-04-04 | 238.14 |
| 2011-04-01 | 233.28 |
| 2011-03-31 | 229.81 |
| 2011-03-30 | 228.42 |
| 2011-03-29 | 223.56 |
| 2011-03-28 | 223.56 |
| 2011-03-25 | 224.26 |
| 2011-03-24 | 221.48 |
| 2011-03-23 | 220.09 |
| 2011-03-22 | 219.40 |
| 2011-03-21 | 218.01 |
| 2011-03-18 | 213.15 |
| 2011-03-17 | 212.45 |
| 2011-03-16 | 218.01 |
| 2011-03-15 | 217.31 |
| 2011-03-14 | 226.34 |
| 2011-03-11 | 224.95 |
| 2011-03-10 | 229.81 |
| 2011-03-09 | 233.28 |
| 2011-03-08 | 231.89 |
| 2011-03-07 | 225.64 |
| 2011-03-04 | 227.73 |
| 2011-03-03 | 223.56 |
| 2011-03-02 | 221.48 |
| 2011-03-01 | 227.73 |
| 2011-02-28 | 227.03 |
| 2011-02-25 | 222.17 |
| 2011-02-24 | 215.92 |
| 2011-02-23 | 220.78 |
| 2011-02-22 | 221.48 |
| 2011-02-21 | 228.42 |
| 2011-02-18 | 229.81 |
| 2011-02-17 | 225.64 |
| 2011-02-16 | 223.56 |
| 2011-02-15 | 220.09 |
| 2011-02-14 | 222.87 |
| 2011-02-11 | 219.40 |
| 2011-02-10 | 217.31 |
| 2011-02-09 | 223.56 |
| 2011-02-08 | 227.73 |
| 2011-02-07 | 229.12 |
| 2011-02-02 | 233.98 |
| 2011-02-01 | 228.42 |
| 2011-01-31 | 228.42 |
| 2011-01-28 | 229.81 |
| 2011-01-27 | 232.59 |
| 2011-01-26 | 233.28 |
| 2011-01-25 | 232.59 |
| 2011-01-24 | 232.59 |
| 2011-01-21 | 233.98 |
| 2011-01-20 | 235.37 |
| 2011-01-19 | 240.92 |
| 2011-01-18 | 238.14 |
| 2011-01-17 | 238.14 |
| 2011-01-14 | 239.53 |
| 2011-01-13 | 238.84 |
| 2011-01-12 | 237.45 |
| 2011-01-11 | 232.59 |
| 2011-01-10 | 229.12 |
| 2011-01-07 | 231.20 |
| 2011-01-06 | 232.59 |
| 2011-01-05 | 231.89 |
| 2011-01-04 | 230.50 |
| 2011-01-03 | 227.73 |
| 2010-12-31 | 222.17 |
| 2010-12-30 | 221.48 |
| 2010-12-29 | 221.48 |
| 2010-12-28 | 216.62 |
| 2010-12-24 | 219.40 |
| 2010-12-23 | 220.09 |
| 2010-12-22 | 222.17 |
| 2010-12-21 | 222.17 |
| 2010-12-20 | 216.62 |
| 2010-12-17 | 217.31 |
| 2010-12-16 | 216.62 |
| 2010-12-15 | 220.09 |
| 2010-12-14 | 227.73 |
| 2010-12-13 | 226.34 |
| 2010-12-10 | 224.26 |
| 2010-12-09 | 223.56 |
| 2010-12-08 | 222.17 |
| 2010-12-07 | 227.73 |
| 2010-12-06 | 224.26 |
| 2010-12-03 | 227.03 |
| 2010-12-02 | 227.73 |
| 2010-12-01 | 224.95 |
| 2010-11-30 | 222.17 |
| 2010-11-29 | 224.26 |
| 2010-11-26 | 219.40 |
| 2010-11-25 | 222.17 |
| 2010-11-24 | 222.17 |
| 2010-11-23 | 220.09 |
| 2010-11-22 | 229.12 |
| 2010-11-19 | 229.81 |
| 2010-11-18 | 229.81 |
| 2010-11-17 | 224.26 |
| 2010-11-16 | 230.50 |
| 2010-11-15 | 235.37 |
| 2010-11-12 | 238.14 |
| 2010-11-11 | 245.09 |
| 2010-11-10 | 242.31 |
| 2010-11-09 | 245.78 |
| 2010-11-08 | 248.56 |
| 2010-11-05 | 247.17 |
| 2010-11-04 | 241.61 |
| 2010-11-03 | 236.75 |
| 2010-11-02 | 229.81 |
| 2010-11-01 | 230.50 |
| 2010-10-29 | 221.48 |
| 2010-10-28 | 224.12 |
| 2010-10-27 | 223.44 |
| 2010-10-26 | 228.88 |
| 2010-10-25 | 229.56 |
| 2010-10-22 | 227.52 |
| 2010-10-21 | 230.25 |
| 2010-10-20 | 228.88 |
| 2010-10-19 | 231.61 |
| 2010-10-18 | 227.52 |
| 2010-10-15 | 231.61 |
| 2010-10-14 | 232.29 |
| 2010-10-13 | 227.52 |
| 2010-10-12 | 222.75 |
| 2010-10-11 | 224.12 |
| 2010-10-08 | 220.03 |
| 2010-10-07 | 219.35 |
| 2010-10-06 | 220.03 |
| 2010-10-05 | 215.26 |
| 2010-10-04 | 215.26 |
| 2010-09-30 | 212.54 |
| 2010-09-29 | 212.54 |
| 2010-09-28 | 208.46 |
| 2010-09-27 | 211.86 |
| 2010-09-24 | 209.14 |
| 2010-09-22 | 207.77 |
| 2010-09-21 | 207.77 |
| 2010-09-20 | 206.41 |
| 2010-09-17 | 206.41 |
| 2010-09-16 | 203.01 |
| 2010-09-15 | 203.69 |
| 2010-09-14 | 203.01 |
| 2010-09-13 | 203.01 |
| 2010-09-10 | 196.88 |
| 2010-09-09 | 195.52 |
| 2010-09-08 | 194.16 |
| 2010-09-07 | 198.92 |
| 2010-09-06 | 198.24 |
| 2010-09-03 | 192.79 |
| 2010-09-02 | 191.43 |
| 2010-09-01 | 186.67 |
| 2010-08-31 | 184.62 |
| 2010-08-30 | 188.03 |
| 2010-08-27 | 185.99 |
| 2010-08-26 | 187.35 |
| 2010-08-25 | 185.99 |
| 2010-08-24 | 187.35 |
| 2010-08-23 | 190.75 |
| 2010-08-20 | 191.43 |
| 2010-08-19 | 192.79 |
| 2010-08-18 | 192.11 |
| 2010-08-17 | 193.48 |
| 2010-08-16 | 192.79 |
| 2010-08-13 | 192.11 |
| 2010-08-12 | 192.79 |
| 2010-08-11 | 196.20 |
| 2010-08-10 | 197.56 |
| 2010-08-09 | 202.33 |
| 2010-08-06 | 200.97 |
| 2010-08-05 | 199.60 |
| 2010-08-04 | 198.92 |
| 2010-08-03 | 198.24 |
| 2010-08-02 | 196.88 |
| 2010-07-30 | 191.43 |
| 2010-07-29 | 193.48 |
| 2010-07-28 | 193.48 |
| 2010-07-27 | 191.43 |
| 2010-07-26 | 189.39 |
| 2010-07-23 | 189.39 |
| 2010-07-22 | 185.99 |
| 2010-07-21 | 185.30 |
| 2010-07-20 | 181.22 |
| 2010-07-19 | 178.50 |
| 2010-07-16 | 181.22 |
| 2010-07-15 | 181.22 |
| 2010-07-14 | 185.99 |
| 2010-07-13 | 183.26 |
| 2010-07-12 | 184.62 |
| 2010-07-09 | 183.26 |
| 2010-07-08 | 177.81 |
| 2010-07-07 | 175.77 |
| 2010-07-06 | 178.50 |
| 2010-07-05 | 175.09 |
| 2010-07-02 | 175.77 |
| 2010-06-30 | 179.86 |
| 2010-06-29 | 180.54 |
| 2010-06-28 | 188.03 |
| 2010-06-25 | 186.67 |
| 2010-06-24 | 186.67 |
| 2010-06-23 | 189.39 |
| 2010-06-22 | 189.39 |
| 2010-06-21 | 190.75 |
| 2010-06-18 | 181.22 |
| 2010-06-17 | 179.86 |
| 2010-06-15 | 179.18 |
| 2010-06-14 | 178.50 |
| 2010-06-11 | 175.77 |
| 2010-06-10 | 173.05 |
| 2010-06-09 | 173.05 |
| 2010-06-08 | 170.46 |
| 2010-06-07 | 168.83 |
| 2010-06-04 | 175.09 |
| 2010-06-03 | 174.41 |
| 2010-06-02 | 170.19 |
| 2010-06-01 | 170.46 |
| 2010-05-31 | 173.73 |
| 2010-05-28 | 173.73 |
| 2010-05-27 | 169.92 |
| 2010-05-26 | 165.83 |
| 2010-05-25 | 163.11 |
| 2010-05-24 | 171.82 |
| 2010-05-20 | 170.73 |
| 2010-05-19 | 170.73 |
| 2010-05-18 | 175.09 |
| 2010-05-17 | 171.28 |
| 2010-05-14 | 177.13 |
| 2010-05-13 | 180.54 |
| 2010-05-12 | 177.81 |
| 2010-05-11 | 177.13 |
| 2010-05-10 | 181.22 |
| 2010-05-07 | 173.73 |
| 2010-05-06 | 177.13 |
| 2010-05-05 | 179.18 |
| 2010-05-04 | 184.62 |
| 2010-05-03 | 185.30 |
| 2010-04-30 | 189.39 |
| 2010-04-29 | 184.62 |
| 2010-04-28 | 187.07 |
| 2010-04-27 | 190.46 |
| 2010-04-26 | 194.52 |
| 2010-04-23 | 191.14 |
| 2010-04-22 | 193.17 |
| 2010-04-21 | 193.85 |
| 2010-04-20 | 195.20 |
| 2010-04-19 | 193.17 |
| 2010-04-16 | 199.26 |
| 2010-04-15 | 202.65 |
| 2010-04-14 | 202.65 |
| 2010-04-13 | 202.65 |
| 2010-04-12 | 203.32 |
| 2010-04-09 | 203.32 |
| 2010-04-08 | 198.58 |
| 2010-04-07 | 199.26 |
| 2010-04-01 | 195.20 |
| 2010-03-31 | 190.46 |
| 2010-03-30 | 191.81 |
| 2010-03-29 | 190.46 |
| 2010-03-26 | 187.07 |
| 2010-03-25 | 183.69 |
| 2010-03-24 | 187.75 |
| 2010-03-23 | 187.07 |
| 2010-03-22 | 186.40 |
| 2010-03-19 | 191.14 |
| 2010-03-18 | 191.14 |
| 2010-03-17 | 192.49 |
| 2010-03-16 | 187.07 |
| 2010-03-15 | 188.43 |
| 2010-03-12 | 189.11 |
| 2010-03-11 | 189.78 |
| 2010-03-10 | 189.78 |
| 2010-03-09 | 189.78 |
| 2010-03-08 | 189.11 |
| 2010-03-05 | 183.69 |
| 2010-03-04 | 180.98 |
| 2010-03-03 | 185.04 |
| 2010-03-02 | 185.72 |
| 2010-03-01 | 187.07 |
| 2010-02-26 | 181.66 |
| 2010-02-25 | 178.27 |
| 2010-02-24 | 179.63 |
| 2010-02-23 | 180.98 |
| 2010-02-22 | 177.60 |
| 2010-02-19 | 171.50 |
| 2010-02-18 | 178.27 |
| 2010-02-17 | 180.30 |
| 2010-02-12 | 176.92 |
| 2010-02-11 | 176.92 |
| 2010-02-10 | 172.18 |
| 2010-02-09 | 169.74 |
| 2010-02-08 | 167.03 |
| 2010-02-05 | 168.93 |
| 2010-02-04 | 177.60 |
| 2010-02-03 | 182.34 |
| 2010-02-02 | 176.92 |
| 2010-02-01 | 176.24 |
| 2010-01-29 | 174.21 |
| 2010-01-28 | 177.60 |
| 2010-01-27 | 173.53 |
| 2010-01-26 | 174.89 |
| 2010-01-25 | 180.98 |
| 2010-01-22 | 183.69 |
| 2010-01-21 | 184.37 |
| 2010-01-20 | 189.78 |
| 2010-01-19 | 195.20 |
| 2010-01-18 | 192.49 |
| 2010-01-15 | 195.20 |
| 2010-01-14 | 195.88 |
| 2010-01-13 | 196.55 |
| 2010-01-12 | 203.32 |
| 2010-01-11 | 206.03 |
| 2010-01-08 | 204.68 |
| 2010-01-07 | 204.00 |
| 2010-01-06 | 206.03 |
| 2010-01-05 | 204.00 |
| 2010-01-04 | 197.23 |
| 2009-12-31 | 197.91 |
| 2009-12-30 | 193.85 |
| 2009-12-29 | 192.49 |
| 2009-12-28 | 192.49 |
| 2009-12-24 | 193.17 |
| 2009-12-23 | 189.78 |
| 2009-12-22 | 187.07 |
| 2009-12-21 | 185.72 |
| 2009-12-18 | 188.43 |
| 2009-12-17 | 191.14 |
| 2009-12-16 | 194.52 |
| 2009-12-15 | 197.23 |
| 2009-12-14 | 200.62 |
| 2009-12-11 | 199.26 |
| 2009-12-10 | 195.88 |
| 2009-12-09 | 196.55 |
| 2009-12-08 | 200.62 |
| 2009-12-07 | 204.68 |
| 2009-12-04 | 207.39 |
| 2009-12-03 | 206.71 |
| 2009-12-02 | 203.32 |
| 2009-12-01 | 201.29 |
| 2009-11-30 | 197.91 |
| 2009-11-27 | 188.43 |
| 2009-11-26 | 202.65 |
| 2009-11-25 | 208.74 |
| 2009-11-24 | 206.03 |
| 2009-11-23 | 210.10 |
| 2009-11-20 | 205.36 |
| 2009-11-19 | 207.39 |
| 2009-11-18 | 210.77 |
| 2009-11-17 | 211.45 |
| 2009-11-16 | 212.13 |
| 2009-11-13 | 206.71 |
| 2009-11-12 | 204.68 |
| 2009-11-11 | 207.39 |
| 2009-11-10 | 202.65 |
| 2009-11-09 | 202.65 |
| 2009-11-06 | 197.23 |
| 2009-11-05 | 191.14 |
| 2009-11-04 | 193.85 |
| 2009-11-03 | 188.43 |
| 2009-11-02 | 194.52 |
| 2009-10-30 | 195.88 |
| 2009-10-29 | 189.78 |
| 2009-10-28 | 196.15 |
| 2009-10-27 | 202.14 |
| 2009-10-23 | 206.80 |
| 2009-10-22 | 202.14 |
| 2009-10-21 | 202.80 |
| 2009-10-20 | 204.13 |
| 2009-10-19 | 201.47 |
| 2009-10-16 | 198.14 |
| 2009-10-15 | 199.48 |
| 2009-10-14 | 198.14 |
| 2009-10-13 | 192.82 |
| 2009-10-12 | 189.49 |
| 2009-10-09 | 192.82 |
| 2009-10-08 | 192.82 |
| 2009-10-07 | 189.49 |
| 2009-10-06 | 183.50 |
| 2009-10-05 | 177.51 |
| 2009-10-02 | 176.85 |
| 2009-09-30 | 184.83 |
| 2009-09-29 | 185.50 |
| 2009-09-28 | 180.18 |
| 2009-09-25 | 186.17 |
| 2009-09-24 | 186.83 |
| 2009-09-23 | 193.49 |
| 2009-09-22 | 195.48 |
| 2009-09-21 | 192.15 |
| 2009-09-18 | 194.15 |
| 2009-09-17 | 195.48 |
| 2009-09-16 | 190.16 |
| 2009-09-15 | 184.17 |
| 2009-09-14 | 184.83 |
| 2009-09-11 | 186.83 |
| 2009-09-10 | 185.50 |
| 2009-09-09 | 183.50 |
| 2009-09-08 | 185.50 |
| 2009-09-07 | 179.51 |
| 2009-09-04 | 175.52 |
| 2009-09-03 | 167.53 |
| 2009-09-02 | 164.60 |
| 2009-09-01 | 168.86 |
| 2009-08-31 | 167.53 |
| 2009-08-28 | 172.19 |
| 2009-08-27 | 174.19 |
| 2009-08-26 | 176.85 |
| 2009-08-25 | 176.85 |
| 2009-08-24 | 178.18 |
| 2009-08-21 | 174.19 |
| 2009-08-20 | 175.52 |
| 2009-08-19 | 170.19 |
| 2009-08-18 | 174.85 |
| 2009-08-17 | 172.86 |
| 2009-08-14 | 181.51 |
| 2009-08-13 | 182.17 |
| 2009-08-12 | 176.85 |
| 2009-08-11 | 184.17 |
| 2009-08-10 | 182.84 |
| 2009-08-07 | 175.52 |
| 2009-08-06 | 182.84 |
| 2009-08-05 | 176.85 |
| 2009-08-04 | 180.84 |
| 2009-08-03 | 180.84 |
| 2009-07-31 | 178.18 |
| 2009-07-30 | 173.52 |
| 2009-07-29 | 172.19 |
| 2009-07-28 | 178.18 |
| 2009-07-27 | 174.19 |
| 2009-07-24 | 170.86 |
| 2009-07-23 | 168.20 |
| 2009-07-22 | 161.14 |
| 2009-07-21 | 164.34 |
| 2009-07-20 | 164.07 |
| 2009-07-17 | 155.02 |
| 2009-07-16 | 148.36 |
| 2009-07-15 | 147.83 |
| 2009-07-14 | 142.24 |
| 2009-07-13 | 134.26 |
| 2009-07-10 | 139.58 |
| 2009-07-09 | 141.18 |
| 2009-07-08 | 140.38 |
| 2009-07-07 | 141.98 |
| 2009-07-06 | 143.04 |
| 2009-07-03 | 146.24 |
| 2009-07-02 | 145.70 |
| 2009-06-30 | 149.70 |
| 2009-06-29 | 151.03 |
| 2009-06-26 | 151.83 |
| 2009-06-25 | 147.83 |
| 2009-06-24 | 142.51 |
| 2009-06-23 | 137.98 |
| 2009-06-22 | 144.90 |
| 2009-06-19 | 142.77 |
| 2009-06-18 | 140.64 |
| 2009-06-17 | 144.11 |
| 2009-06-16 | 145.17 |
| 2009-06-15 | 149.43 |
| 2009-06-12 | 155.02 |
| 2009-06-11 | 153.69 |
| 2009-06-10 | 153.42 |
| 2009-06-09 | 143.84 |
| 2009-06-08 | 146.24 |
| 2009-06-05 | 151.29 |
| 2009-06-04 | 149.43 |
| 2009-06-03 | 150.23 |
| 2009-06-02 | 148.10 |
| 2009-06-01 | 154.49 |
| 2009-05-29 | 145.44 |
| 2009-05-27 | 141.71 |
| 2009-05-26 | 129.46 |
| 2009-05-25 | 130.53 |
| 2009-05-22 | 129.46 |
| 2009-05-21 | 131.06 |
| 2009-05-20 | 134.26 |
| 2009-05-19 | 135.32 |
| 2009-05-18 | 128.13 |
| 2009-05-15 | 124.94 |
| 2009-05-14 | 121.21 |
| 2009-05-13 | 128.40 |
| 2009-05-12 | 130.00 |
| 2009-05-11 | 128.93 |
| 2009-05-08 | 132.93 |
| 2009-05-07 | 130.26 |
| 2009-05-06 | 125.47 |
| 2009-05-05 | 120.15 |
| 2009-05-04 | 119.35 |
| 2009-04-30 | 107.37 |
| 2009-04-29 | 99.92 |
| 2009-04-28 | 94.59 |
| 2009-04-27 | 98.54 |
| 2009-04-24 | 104.07 |
| 2009-04-23 | 103.02 |
| 2009-04-22 | 98.54 |
| 2009-04-21 | 104.34 |
| 2009-04-20 | 109.86 |
| 2009-04-17 | 108.28 |
| 2009-04-16 | 107.49 |
| 2009-04-15 | 108.81 |
| 2009-04-14 | 107.23 |
| 2009-04-09 | 98.54 |
| 2009-04-08 | 92.75 |
| 2009-04-07 | 99.33 |
| 2009-04-06 | 100.12 |
| 2009-04-03 | 93.80 |
| 2009-04-02 | 93.80 |
| 2009-04-01 | 80.37 |
| 2009-03-31 | 81.69 |
| 2009-03-30 | 79.85 |
| 2009-03-27 | 88.54 |
| 2009-03-26 | 88.01 |
| 2009-03-25 | 81.95 |
| 2009-03-24 | 85.38 |
| 2009-03-23 | 79.58 |
| 2009-03-20 | 70.89 |
| 2009-03-19 | 74.32 |
| 2009-03-18 | 75.11 |
| 2009-03-17 | 71.16 |
| 2009-03-16 | 72.47 |
| 2009-03-13 | 66.94 |
| 2009-03-12 | 60.10 |
| 2009-03-11 | 59.31 |
| 2009-03-10 | 57.20 |
| 2009-03-09 | 54.30 |
| 2009-03-06 | 60.36 |
| 2009-03-05 | 62.73 |
| 2009-03-04 | 64.31 |
| 2009-03-03 | 60.62 |
| 2009-03-02 | 62.99 |
| 2009-02-27 | 70.89 |
| 2009-02-26 | 71.68 |
| 2009-02-25 | 72.74 |
| 2009-02-24 | 70.10 |
| 2009-02-23 | 75.63 |
| 2009-02-20 | 69.84 |
| 2009-02-19 | 73.53 |
| 2009-02-18 | 73.26 |
| 2009-02-17 | 71.95 |
| 2009-02-16 | 78.27 |
| 2009-02-13 | 80.11 |
| 2009-02-12 | 76.42 |
| 2009-02-11 | 80.37 |
| 2009-02-10 | 84.06 |
| 2009-02-09 | 83.01 |
| 2009-02-06 | 81.16 |
| 2009-02-05 | 75.37 |
| 2009-02-04 | 73.79 |
| 2009-02-03 | 70.10 |
| 2009-02-02 | 71.42 |
| 2009-01-30 | 76.42 |
| 2009-01-29 | 74.84 |
| 2009-01-23 | 67.47 |
| 2009-01-22 | 68.79 |
| 2009-01-21 | 67.21 |
| 2009-01-20 | 72.21 |
| 2009-01-19 | 77.48 |
| 2009-01-16 | 76.16 |
| 2009-01-15 | 76.69 |
| 2009-01-14 | 83.01 |
| 2009-01-13 | 82.48 |
| 2009-01-12 | 86.43 |
| 2009-01-09 | 91.70 |
| 2009-01-08 | 92.22 |
| 2009-01-07 | 99.86 |
| 2009-01-06 | 105.39 |
| 2009-01-05 | 106.97 |
| 2009-01-02 | 99.86 |
| 2008-12-31 | 92.22 |
| 2008-12-30 | 90.12 |
| 2008-12-29 | 90.12 |
| 2008-12-24 | 88.80 |
| 2008-12-23 | 89.33 |
| 2008-12-22 | 94.86 |
| 2008-12-19 | 101.97 |
| 2008-12-18 | 105.91 |
| 2008-12-17 | 105.12 |
| 2008-12-16 | 101.44 |
| 2008-12-15 | 100.39 |
| 2008-12-12 | 97.23 |
| 2008-12-11 | 107.49 |
| 2008-12-10 | 106.18 |
| 2008-12-09 | 97.49 |
| 2008-12-08 | 99.60 |
| 2008-12-05 | 84.06 |
| 2008-12-04 | 79.58 |
| 2008-12-03 | 81.43 |
| 2008-12-02 | 79.06 |
| 2008-12-01 | 86.96 |
| 2008-11-28 | 84.32 |
| 2008-11-27 | 79.06 |
| 2008-11-26 | 77.21 |
| 2008-11-25 | 71.68 |
| 2008-11-24 | 66.15 |
| 2008-11-21 | 68.52 |
| 2008-11-20 | 63.26 |
| 2008-11-19 | 70.10 |
| 2008-11-18 | 70.37 |
| 2008-11-17 | 79.32 |
| 2008-11-14 | 79.58 |
| 2008-11-13 | 74.84 |
| 2008-11-12 | 85.64 |
| 2008-11-11 | 86.17 |
| 2008-11-10 | 95.91 |
| 2008-11-07 | 89.06 |
| 2008-11-06 | 82.22 |
| 2008-11-05 | 96.96 |
| 2008-11-04 | 91.17 |
| 2008-11-03 | 90.12 |
| 2008-10-31 | 84.32 |
| 2008-10-30 | 88.27 |
| 2008-10-29 | 67.08 |
| 2008-10-28 | 64.28 |
| 2008-10-27 | 47.49 |
| 2008-10-24 | 65.30 |
| 2008-10-23 | 81.57 |
| 2008-10-22 | 88.18 |
| 2008-10-21 | 97.34 |
| 2008-10-20 | 101.41 |
| 2008-10-17 | 90.73 |
| 2008-10-16 | 99.63 |
| 2008-10-15 | 109.29 |
| 2008-10-14 | 119.72 |
| 2008-10-13 | 113.36 |
| 2008-10-10 | 94.79 |
| 2008-10-09 | 109.54 |
| 2008-10-08 | 103.69 |
| 2008-10-06 | 119.46 |
| 2008-10-03 | 131.92 |
| 2008-10-02 | 138.03 |
| 2008-09-30 | 135.23 |
| 2008-09-29 | 133.70 |
| 2008-09-26 | 144.13 |
| 2008-09-25 | 147.18 |
| 2008-09-24 | 147.69 |
| 2008-09-23 | 146.93 |
| 2008-09-22 | 155.57 |
| 2008-09-19 | 150.99 |
| 2008-09-18 | 131.92 |
| 2008-09-17 | 131.16 |
| 2008-09-16 | 138.28 |
| 2008-09-12 | 152.77 |
| 2008-09-11 | 152.27 |
| 2008-09-10 | 160.02 |
| 2008-09-09 | 165.74 |
| 2008-09-08 | 169.56 |
| 2008-09-05 | 158.75 |
| 2008-09-04 | 164.47 |
| 2008-09-03 | 167.02 |
| 2008-09-02 | 173.37 |
| 2008-09-01 | 170.83 |
| 2008-08-29 | 175.92 |
| 2008-08-28 | 172.74 |
| 2008-08-27 | 177.82 |
| 2008-08-26 | 173.37 |
| 2008-08-25 | 172.74 |
| 2008-08-21 | 164.47 |
| 2008-08-20 | 170.83 |
| 2008-08-19 | 165.74 |
| 2008-08-18 | 170.83 |
| 2008-08-15 | 173.37 |
| 2008-08-14 | 176.55 |
| 2008-08-13 | 175.92 |
| 2008-08-12 | 180.37 |
| 2008-08-11 | 182.91 |
| 2008-08-08 | 183.55 |
| 2008-08-07 | 185.45 |
| 2008-08-05 | 184.18 |
| 2008-08-04 | 191.81 |
| 2008-08-01 | 196.26 |
| 2008-07-31 | 194.35 |
| 2008-07-30 | 193.72 |
| 2008-07-29 | 188.00 |
| 2008-07-28 | 193.72 |
| 2008-07-25 | 194.35 |
| 2008-07-24 | 198.80 |
| 2008-07-23 | 199.44 |
| 2008-07-22 | 191.81 |
| 2008-07-21 | 191.81 |
| 2008-07-18 | 183.55 |
| 2008-07-17 | 181.00 |
| 2008-07-16 | 174.01 |
| 2008-07-15 | 174.01 |
| 2008-07-14 | 183.55 |
| 2008-07-11 | 186.09 |
| 2008-07-10 | 182.27 |
| 2008-07-09 | 181.64 |
| 2008-07-08 | 174.01 |
| 2008-07-07 | 183.55 |
| 2008-07-04 | 177.19 |
| 2008-07-03 | 174.64 |
| 2008-07-02 | 180.37 |
| 2008-06-30 | 185.45 |
| 2008-06-27 | 184.82 |
| 2008-06-26 | 191.17 |
| 2008-06-25 | 191.81 |
| 2008-06-24 | 189.90 |
| 2008-06-23 | 194.35 |
| 2008-06-20 | 194.35 |
| 2008-06-19 | 194.99 |
| 2008-06-18 | 200.07 |
| 2008-06-17 | 196.26 |
| 2008-06-16 | 196.26 |
| 2008-06-13 | 193.72 |
| 2008-06-12 | 197.53 |
| 2008-06-11 | 201.35 |
| 2008-06-10 | 201.98 |
| 2008-06-06 | 215.97 |
| 2008-06-05 | 213.43 |
| 2008-06-04 | 209.61 |
| 2008-06-03 | 213.43 |
| 2008-06-02 | 218.51 |
| 2008-05-30 | 216.60 |
| 2008-05-29 | 214.06 |
| 2008-05-28 | 213.43 |
| 2008-05-27 | 212.15 |
| 2008-05-26 | 212.15 |
| 2008-05-23 | 217.88 |
| 2008-05-22 | 221.69 |
| 2008-05-21 | 226.78 |
| 2008-05-20 | 222.33 |
| 2008-05-19 | 229.32 |
| 2008-05-16 | 228.68 |
| 2008-05-15 | 226.14 |
| 2008-05-14 | 228.05 |
| 2008-05-13 | 227.41 |
| 2008-05-09 | 220.42 |
| 2008-05-08 | 225.50 |
| 2008-05-07 | 226.78 |
| 2008-05-06 | 235.68 |
| 2008-05-05 | 233.77 |
| 2008-05-02 | 235.68 |
| 2008-04-30 | 229.32 |
| 2008-04-29 | 229.95 |
| 2008-04-28 | 227.67 |
| 2008-04-25 | 226.41 |
| 2008-04-24 | 227.67 |
| 2008-04-23 | 222.63 |
| 2008-04-22 | 218.21 |
| 2008-04-21 | 215.69 |
| 2008-04-18 | 208.76 |
| 2008-04-17 | 209.39 |
| 2008-04-16 | 203.72 |
| 2008-04-15 | 204.98 |
| 2008-04-14 | 203.72 |
| 2008-04-11 | 214.43 |
| 2008-04-10 | 208.13 |
| 2008-04-09 | 206.87 |
| 2008-04-08 | 209.39 |
| 2008-04-07 | 213.17 |
| 2008-04-03 | 208.13 |
| 2008-04-02 | 203.72 |
| 2008-04-01 | 195.53 |
| 2008-03-31 | 191.75 |
| 2008-03-28 | 196.16 |
| 2008-03-27 | 190.49 |
| 2008-03-26 | 188.60 |
| 2008-03-25 | 188.60 |
| 2008-03-20 | 170.95 |
| 2008-03-19 | 179.15 |
| 2008-03-18 | 174.11 |
| 2008-03-17 | 169.69 |
| 2008-03-14 | 183.56 |
| 2008-03-13 | 183.56 |
| 2008-03-12 | 197.42 |
| 2008-03-11 | 192.38 |
| 2008-03-10 | 189.86 |
| 2008-03-07 | 186.71 |
| 2008-03-06 | 195.53 |
| 2008-03-05 | 194.27 |
| 2008-03-04 | 193.64 |
| 2008-03-03 | 199.31 |
| 2008-02-29 | 208.13 |
| 2008-02-28 | 211.91 |
| 2008-02-27 | 211.28 |
| 2008-02-26 | 202.46 |
| 2008-02-25 | 196.16 |
| 2008-02-22 | 196.79 |
| 2008-02-21 | 200.57 |
| 2008-02-20 | 199.31 |
| 2008-02-19 | 206.87 |
| 2008-02-18 | 201.20 |
| 2008-02-15 | 206.24 |
| 2008-02-14 | 204.98 |
| 2008-02-13 | 193.64 |
| 2008-02-12 | 191.12 |
| 2008-02-11 | 186.71 |
| 2008-02-06 | 196.16 |
| 2008-02-05 | 215.06 |
| 2008-02-04 | 217.58 |
| 2008-02-01 | 206.24 |
| 2008-01-31 | 196.79 |
| 2008-01-30 | 199.94 |
| 2008-01-29 | 208.76 |
| 2008-01-28 | 205.61 |
| 2008-01-25 | 219.47 |
| 2008-01-24 | 198.68 |
| 2008-01-23 | 206.87 |
| 2008-01-22 | 176.63 |
| 2008-01-21 | 203.09 |
| 2008-01-18 | 219.47 |
| 2008-01-17 | 220.10 |
| 2008-01-16 | 210.65 |
| 2008-01-15 | 227.67 |
| 2008-01-14 | 236.49 |
| 2008-01-11 | 240.90 |
| 2008-01-10 | 245.94 |
| 2008-01-09 | 250.35 |
| 2008-01-08 | 244.05 |
| 2008-01-07 | 245.94 |
| 2008-01-04 | 249.72 |
| 2008-01-03 | 240.90 |
| 2008-01-02 | 249.09 |
| 2007-12-31 | 253.50 |
| 2007-12-28 | 246.57 |
| 2007-12-27 | 252.87 |
| 2007-12-24 | 257.91 |
| 2007-12-21 | 252.24 |
| 2007-12-20 | 244.68 |
| 2007-12-19 | 242.79 |
| 2007-12-18 | 240.27 |
| 2007-12-17 | 237.12 |
| 2007-12-14 | 249.72 |
| 2007-12-13 | 251.61 |
| 2007-12-12 | 261.69 |
| 2007-12-11 | 270.51 |
| 2007-12-10 | 261.06 |
| 2007-12-07 | 267.36 |
| 2007-12-06 | 274.93 |
| 2007-12-05 | 273.67 |
| 2007-12-04 | 266.73 |
| 2007-12-03 | 263.58 |
| 2007-11-30 | 264.21 |
| 2007-11-29 | 260.43 |
| 2007-11-28 | 247.83 |
| 2007-11-27 | 245.94 |
| 2007-11-26 | 251.61 |
| 2007-11-23 | 235.86 |
| 2007-11-22 | 229.56 |
| 2007-11-21 | 236.49 |
| 2007-11-20 | 250.98 |
| 2007-11-19 | 247.20 |
| 2007-11-16 | 247.83 |
| 2007-11-15 | 263.58 |
| 2007-11-14 | 269.88 |
| 2007-11-13 | 252.87 |
| 2007-11-12 | 249.72 |
| 2007-11-09 | 264.21 |
| 2007-11-08 | 262.95 |
| 2007-11-07 | 274.30 |
| 2007-11-06 | 273.04 |
| 2007-11-05 | 265.47 |
| 2007-11-02 | 284.38 |
| 2007-11-01 | 298.24 |
| 2007-10-31 | 295.72 |
| 2007-10-30 | 299.88 |
| 2007-10-29 | 299.88 |
| 2007-10-26 | 284.95 |
| 2007-10-25 | 277.49 |
| 2007-10-24 | 270.03 |
| 2007-10-23 | 271.27 |
| 2007-10-22 | 258.83 |
| 2007-10-18 | 273.14 |
| 2007-10-17 | 271.89 |
| 2007-10-16 | 265.05 |
| 2007-10-15 | 273.14 |
| 2007-10-12 | 265.05 |
| 2007-10-11 | 267.54 |
| 2007-10-10 | 260.70 |
| 2007-10-09 | 255.72 |
| 2007-10-08 | 251.99 |
| 2007-10-05 | 253.24 |
| 2007-10-04 | 240.80 |
| 2007-10-03 | 246.40 |
| 2007-10-02 | 257.59 |
| 2007-09-28 | 243.91 |
| 2007-09-27 | 242.04 |
| 2007-09-25 | 237.07 |
| 2007-09-24 | 237.07 |
| 2007-09-21 | 225.87 |
| 2007-09-20 | 225.25 |
| 2007-09-19 | 220.28 |
| 2007-09-18 | 210.95 |
| 2007-09-17 | 210.95 |
| 2007-09-14 | 214.06 |
| 2007-09-13 | 210.95 |
| 2007-09-12 | 207.84 |
| 2007-09-11 | 204.73 |
| 2007-09-10 | 205.35 |
| 2007-09-07 | 203.49 |
| 2007-09-06 | 204.73 |
| 2007-09-05 | 202.86 |
| 2007-09-04 | 202.24 |
| 2007-09-03 | 202.24 |
| 2007-08-31 | 202.86 |
| 2007-08-30 | 196.02 |
| 2007-08-29 | 190.43 |
| 2007-08-28 | 194.78 |
| 2007-08-27 | 197.27 |
| 2007-08-24 | 189.80 |
| 2007-08-23 | 190.43 |
| 2007-08-22 | 182.34 |
| 2007-08-21 | 174.26 |
| 2007-08-20 | 171.77 |
| 2007-08-17 | 158.71 |
| 2007-08-16 | 160.57 |
| 2007-08-15 | 169.90 |
| 2007-08-14 | 177.99 |
| 2007-08-13 | 177.37 |
| 2007-08-10 | 174.26 |
| 2007-08-09 | 182.34 |
| 2007-08-08 | 184.21 |
| 2007-08-07 | 175.50 |
| 2007-08-06 | 176.74 |
| 2007-08-03 | 184.21 |
| 2007-08-02 | 182.96 |
| 2007-08-01 | 183.58 |
| 2007-07-31 | 192.29 |
| 2007-07-30 | 186.69 |
| 2007-07-27 | 184.83 |
| 2007-07-26 | 192.29 |
| 2007-07-25 | 195.40 |
| 2007-07-24 | 196.02 |
| 2007-07-23 | 193.53 |
| 2007-07-20 | 192.91 |
| 2007-07-19 | 189.80 |
| 2007-07-18 | 187.94 |
| 2007-07-17 | 190.43 |
| 2007-07-16 | 188.56 |
| 2007-07-13 | 191.05 |
| 2007-07-12 | 187.94 |
| 2007-07-11 | 184.83 |
| 2007-07-10 | 187.32 |
| 2007-07-09 | 186.69 |
| 2007-07-06 | 184.21 |
| 2007-07-05 | 179.85 |
| 2007-07-04 | 179.85 |
| 2007-07-03 | 179.23 |
| 2007-06-29 | 174.26 |
| 2007-06-28 | 175.50 |
| 2007-06-27 | 174.26 |
| 2007-06-26 | 174.88 |
| 2007-06-25 | 176.12 |
| 2007-06-22 | 177.37 |
| 2007-06-21 | 176.74 |
| 2007-06-20 | 173.01 |
| 2007-06-18 | 171.77 |
| 2007-06-15 | 164.31 |
| 2007-06-14 | 164.31 |
| 2007-06-13 | 159.33 |
| 2007-06-12 | 159.33 |
| 2007-06-11 | 159.95 |
| 2007-06-08 | 159.33 |
| 2007-06-07 | 161.82 |
| 2007-06-06 | 162.44 |
| 2007-06-05 | 162.44 |
| 2007-06-04 | 160.57 |
| 2007-06-01 | 160.57 |
| 2007-05-31 | 160.57 |
| 2007-05-30 | 154.98 |
| 2007-05-29 | 158.09 |
| 2007-05-28 | 159.33 |
| 2007-05-25 | 158.71 |
| 2007-05-23 | 161.82 |
| 2007-05-22 | 162.44 |
| 2007-05-21 | 164.31 |
| 2007-05-18 | 162.44 |
| 2007-05-17 | 164.31 |
| 2007-05-16 | 162.44 |
| 2007-05-15 | 161.20 |
| 2007-05-14 | 163.68 |
| 2007-05-11 | 155.60 |
| 2007-05-10 | 159.33 |
| 2007-05-09 | 161.20 |
| 2007-05-08 | 158.71 |
| 2007-05-07 | 161.82 |
| 2007-05-04 | 159.95 |
| 2007-05-03 | 158.09 |
| 2007-05-02 | 154.98 |
| 2007-04-30 | 153.73 |
| 2007-04-27 | 155.60 |
| 2007-04-26 | 157.96 |
| 2007-04-25 | 155.50 |
| 2007-04-24 | 156.73 |
| 2007-04-23 | 157.35 |
| 2007-04-20 | 155.50 |
| 2007-04-19 | 153.04 |
| 2007-04-18 | 159.81 |
| 2007-04-17 | 158.58 |
| 2007-04-16 | 158.58 |
| 2007-04-13 | 153.04 |
| 2007-04-12 | 154.27 |
| 2007-04-11 | 155.50 |
| 2007-04-10 | 154.27 |
| 2007-04-04 | 152.42 |
| 2007-04-03 | 149.34 |
| 2007-04-02 | 146.26 |
| 2007-03-30 | 146.26 |
| 2007-03-29 | 146.88 |
| 2007-03-28 | 144.29 |
| 2007-03-27 | 146.02 |
| 2007-03-26 | 146.02 |
| 2007-03-23 | 145.28 |
| 2007-03-22 | 145.28 |
| 2007-03-21 | 143.31 |
| 2007-03-20 | 140.35 |
| 2007-03-19 | 138.88 |
| 2007-03-16 | 135.43 |
| 2007-03-15 | 134.94 |
| 2007-03-14 | 133.95 |
| 2007-03-13 | 139.37 |
| 2007-03-12 | 140.60 |
| 2007-03-09 | 137.65 |
| 2007-03-08 | 138.14 |
| 2007-03-07 | 134.44 |
| 2007-03-06 | 137.15 |
| 2007-03-05 | 131.98 |
| 2007-03-02 | 141.83 |
| 2007-03-01 | 140.85 |
| 2007-02-28 | 145.03 |
| 2007-02-27 | 149.34 |
| 2007-02-26 | 154.27 |
| 2007-02-23 | 156.12 |
| 2007-02-22 | 157.96 |
| 2007-02-21 | 155.50 |
| 2007-02-16 | 156.12 |
| 2007-02-15 | 155.50 |
| 2007-02-14 | 150.57 |
| 2007-02-13 | 149.96 |
| 2007-02-12 | 155.50 |
| 2007-02-09 | 156.12 |
| 2007-02-08 | 157.96 |
| 2007-02-07 | 156.73 |
| 2007-02-06 | 156.12 |
| 2007-02-05 | 153.65 |
| 2007-02-02 | 155.50 |
| 2007-02-01 | 153.65 |
| 2007-01-31 | 148.73 |
| 2007-01-30 | 153.65 |
| 2007-01-29 | 150.57 |
| 2007-01-26 | 151.19 |
| 2007-01-25 | 155.50 |
| 2007-01-24 | 157.35 |
| 2007-01-23 | 157.35 |
| 2007-01-22 | 157.35 |
| 2007-01-19 | 151.19 |
| 2007-01-18 | 151.19 |
| 2007-01-17 | 148.11 |
| 2007-01-16 | 148.11 |
| 2007-01-15 | 148.11 |
| 2007-01-12 | 143.56 |
| 2007-01-11 | 140.35 |
| 2007-01-10 | 142.57 |
| 2007-01-09 | 146.26 |
| 2007-01-08 | 148.73 |
| 2007-01-05 | 150.57 |
| 2007-01-04 | 148.11 |
| 2007-01-03 | 153.04 |
| 2007-01-02 | 151.81 |
| 2006-12-29 | 147.50 |
| 2006-12-28 | 147.50 |
| 2006-12-27 | 144.29 |
| 2006-12-22 | 139.62 |
| 2006-12-21 | 137.89 |
| 2006-12-20 | 138.63 |
| 2006-12-19 | 135.92 |
| 2006-12-18 | 137.89 |
| 2006-12-15 | 136.91 |
| 2006-12-14 | 135.43 |
| 2006-12-13 | 131.98 |
| 2006-12-12 | 134.20 |
| 2006-12-11 | 134.69 |
| 2006-12-08 | 132.97 |
| 2006-12-07 | 133.46 |
| 2006-12-06 | 135.92 |
| 2006-12-05 | 135.18 |
| 2006-12-04 | 131.98 |
| 2006-12-01 | 131.49 |
| 2006-11-30 | 135.18 |
| 2006-11-29 | 132.72 |
| 2006-11-28 | 131.24 |
| 2006-11-27 | 137.89 |
| 2006-11-24 | 137.89 |
| 2006-11-23 | 138.38 |
| 2006-11-22 | 138.38 |
| 2006-11-21 | 134.94 |
| 2006-11-20 | 133.71 |
| 2006-11-17 | 136.91 |
| 2006-11-16 | 136.41 |
| 2006-11-15 | 136.17 |
| 2006-11-14 | 133.21 |
| 2006-11-13 | 132.97 |
| 2006-11-10 | 132.97 |
| 2006-11-09 | 134.20 |
| 2006-11-08 | 132.47 |
| 2006-11-07 | 134.20 |
| 2006-11-06 | 133.71 |
| 2006-11-03 | 131.74 |
| 2006-11-02 | 131.24 |
| 2006-11-01 | 127.55 |
| 2006-10-31 | 126.32 |
| 2006-10-27 | 126.19 |
| 2006-10-26 | 126.68 |
| 2006-10-25 | 124.02 |
| 2006-10-24 | 123.78 |
| 2006-10-23 | 123.54 |
| 2006-10-20 | 123.78 |
| 2006-10-19 | 121.85 |
| 2006-10-18 | 122.57 |
| 2006-10-17 | 122.09 |
| 2006-10-16 | 122.33 |
| 2006-10-13 | 121.85 |
| 2006-10-12 | 120.64 |
| 2006-10-11 | 120.64 |
| 2006-10-10 | 120.40 |
| 2006-10-09 | 117.75 |
| 2006-10-06 | 120.88 |
| 2006-10-05 | 121.12 |
| 2006-10-04 | 117.50 |
| 2006-10-03 | 117.50 |
| 2006-09-29 | 116.78 |
| 2006-09-28 | 116.54 |
| 2006-09-27 | 116.54 |
| 2006-09-26 | 114.37 |
| 2006-09-25 | 116.78 |
| 2006-09-22 | 117.26 |
| 2006-09-21 | 117.50 |
| 2006-09-20 | 116.30 |
| 2006-09-19 | 114.37 |
| 2006-09-18 | 114.85 |
| 2006-09-15 | 113.40 |
| 2006-09-14 | 112.19 |
| 2006-09-13 | 112.43 |
| 2006-09-12 | 110.74 |
| 2006-09-11 | 108.33 |
| 2006-09-08 | 110.74 |
| 2006-09-07 | 110.26 |
| 2006-09-06 | 112.43 |
| 2006-09-05 | 114.37 |
| 2006-09-04 | 115.57 |
| 2006-09-01 | 114.12 |
| 2006-08-31 | 113.64 |
| 2006-08-30 | 112.19 |
| 2006-08-29 | 109.78 |
| 2006-08-28 | 108.09 |
| 2006-08-25 | 108.81 |
| 2006-08-24 | 107.61 |
| 2006-08-23 | 109.54 |
| 2006-08-22 | 110.26 |
| 2006-08-21 | 108.81 |
| 2006-08-18 | 112.92 |
| 2006-08-17 | 113.16 |
| 2006-08-16 | 114.12 |
| 2006-08-15 | 111.23 |
| 2006-08-14 | 111.95 |
| 2006-08-11 | 110.99 |
| 2006-08-10 | 110.50 |
| 2006-08-09 | 112.43 |
| 2006-08-08 | 108.33 |
| 2006-08-07 | 107.61 |
| 2006-08-04 | 106.40 |
| 2006-08-03 | 108.81 |
| 2006-08-02 | 108.81 |
| 2006-08-01 | 107.36 |
| 2006-07-31 | 107.61 |
| 2006-07-28 | 107.61 |
| 2006-07-27 | 106.88 |
| 2006-07-26 | 103.99 |
| 2006-07-25 | 103.02 |
| 2006-07-24 | 101.57 |
| 2006-07-21 | 101.57 |
| 2006-07-20 | 101.57 |
| 2006-07-19 | 96.74 |
| 2006-07-18 | 96.14 |
| 2006-07-17 | 96.14 |
| 2006-07-14 | 97.95 |
| 2006-07-13 | 99.76 |
| 2006-07-12 | 102.17 |
| 2006-07-11 | 101.57 |
| 2006-07-10 | 102.78 |
| 2006-07-07 | 100.97 |
| 2006-07-06 | 102.17 |
| 2006-07-05 | 99.16 |
| 2006-07-04 | 100.36 |
| 2006-07-03 | 100.36 |
| 2006-06-30 | 98.55 |
| 2006-06-29 | 94.33 |
| 2006-06-28 | 92.52 |
| 2006-06-27 | 93.73 |
| 2006-06-26 | 93.73 |
| 2006-06-23 | 93.73 |
| 2006-06-22 | 94.33 |
| 2006-06-21 | 91.31 |
| 2006-06-20 | 91.31 |
| 2006-06-19 | 93.73 |
| 2006-06-16 | 94.33 |
| 2006-06-15 | 89.50 |
| 2006-06-14 | 87.09 |
| 2006-06-13 | 86.48 |
| 2006-06-12 | 91.91 |
| 2006-06-09 | 91.31 |
| 2006-06-08 | 90.10 |
| 2006-06-07 | 94.33 |
| 2006-06-06 | 96.14 |
| 2006-06-05 | 96.74 |
| 2006-06-02 | 95.54 |
| 2006-06-01 | 91.31 |
| 2006-05-30 | 94.93 |
| 2006-05-29 | 96.14 |
| 2006-05-26 | 94.93 |
| 2006-05-25 | 92.52 |
| 2006-05-24 | 94.33 |
| 2006-05-23 | 94.33 |
| 2006-05-22 | 93.73 |
| 2006-05-19 | 99.76 |
| 2006-05-18 | 99.76 |
| 2006-05-17 | 102.78 |
| 2006-05-16 | 99.76 |
| 2006-05-15 | 100.97 |
| 2006-05-12 | 105.80 |
| 2006-05-11 | 108.81 |
| 2006-05-10 | 107.00 |
| 2006-05-09 | 107.61 |
| 2006-05-08 | 109.42 |
| 2006-05-04 | 106.40 |
| 2006-05-03 | 106.40 |
| 2006-05-02 | 104.59 |
| 2006-04-28 | 102.78 |
| 2006-04-27 | 102.17 |
| 2006-04-26 | 102.17 |
| 2006-04-25 | 100.98 |
| 2006-04-24 | 101.58 |
| 2006-04-21 | 104.56 |
| 2006-04-20 | 103.96 |
| 2006-04-19 | 103.37 |
| 2006-04-18 | 100.98 |
| 2006-04-13 | 99.19 |
| 2006-04-12 | 97.40 |
| 2006-04-11 | 99.19 |
| 2006-04-10 | 99.19 |
| 2006-04-07 | 98.00 |
| 2006-04-06 | 98.00 |
| 2006-04-04 | 94.42 |
| 2006-04-03 | 93.83 |
| 2006-03-31 | 90.84 |
| 2006-03-30 | 92.04 |
| 2006-03-29 | 90.25 |
| 2006-03-28 | 91.44 |
| 2006-03-27 | 92.04 |
| 2006-03-24 | 89.65 |
| 2006-03-23 | 90.25 |
| 2006-03-22 | 89.05 |
| 2006-03-21 | 91.44 |
| 2006-03-20 | 91.44 |
| 2006-03-17 | 89.65 |
| 2006-03-16 | 89.05 |
| 2006-03-15 | 89.05 |
| 2006-03-14 | 86.07 |
| 2006-03-13 | 86.67 |
| 2006-03-10 | 86.07 |
| 2006-03-09 | 86.07 |
| 2006-03-08 | 85.48 |
| 2006-03-07 | 86.67 |
| 2006-03-06 | 90.25 |
| 2006-03-03 | 90.84 |
| 2006-03-02 | 90.25 |
| 2006-03-01 | 89.65 |
| 2006-02-28 | 90.84 |
| 2006-02-27 | 91.44 |
| 2006-02-24 | 90.25 |
| 2006-02-23 | 89.65 |
| 2006-02-22 | 88.46 |
| 2006-02-21 | 87.26 |
| 2006-02-20 | 87.26 |
| 2006-02-17 | 85.48 |
| 2006-02-16 | 85.48 |
| 2006-02-15 | 84.88 |
| 2006-02-14 | 86.07 |
| 2006-02-13 | 84.28 |
| 2006-02-10 | 86.07 |
| 2006-02-09 | 84.88 |
| 2006-02-08 | 85.48 |
| 2006-02-07 | 86.67 |
| 2006-02-06 | 87.26 |
| 2006-02-03 | 85.48 |
| 2006-02-02 | 88.46 |
| 2006-02-01 | 89.05 |
| 2006-01-27 | 89.65 |
| 2006-01-26 | 86.07 |
| 2006-01-25 | 86.67 |
| 2006-01-24 | 86.67 |
| 2006-01-23 | 85.48 |
| 2006-01-20 | 87.86 |
| 2006-01-19 | 89.05 |
| 2006-01-18 | 85.48 |
| 2006-01-17 | 86.67 |
| 2006-01-16 | 89.65 |
| 2006-01-13 | 89.65 |
| 2006-01-12 | 88.46 |
| 2006-01-11 | 87.86 |
| 2006-01-10 | 87.26 |
| 2006-01-09 | 86.67 |
| 2006-01-06 | 83.69 |
| 2006-01-05 | 83.69 |
| 2006-01-04 | 83.09 |
| 2006-01-03 | 78.92 |
| 2005-12-30 | 78.92 |
| 2005-12-29 | 80.70 |
| 2005-12-28 | 81.90 |
| 2005-12-23 | 83.09 |
| 2005-12-22 | 83.09 |
| 2005-12-21 | 83.69 |
| 2005-12-20 | 82.49 |
| 2005-12-19 | 82.49 |
| 2005-12-16 | 81.30 |
| 2005-12-15 | 81.90 |
| 2005-12-14 | 80.11 |
| 2005-12-13 | 79.51 |
| 2005-12-12 | 80.11 |
| 2005-12-09 | 79.51 |
| 2005-12-08 | 78.92 |
| 2005-12-07 | 82.49 |
| 2005-12-06 | 80.11 |
| 2005-12-05 | 81.90 |
| 2005-12-02 | 83.09 |
| 2005-12-01 | 80.70 |
| 2005-11-30 | 80.11 |
| 2005-11-29 | 80.70 |
| 2005-11-28 | 81.30 |
| 2005-11-25 | 81.30 |
| 2005-11-24 | 81.30 |
| 2005-11-23 | 80.11 |
| 2005-11-22 | 78.32 |
| 2005-11-21 | 77.72 |
| 2005-11-18 | 77.72 |
| 2005-11-17 | 77.13 |
| 2005-11-16 | 74.74 |
| 2005-11-15 | 74.74 |
| 2005-11-14 | 74.74 |
| 2005-11-11 | 75.93 |
| 2005-11-10 | 74.74 |
| 2005-11-09 | 75.34 |
| 2005-11-08 | 72.36 |
| 2005-11-07 | 71.76 |
| 2005-11-04 | 73.55 |
| 2005-11-03 | 73.55 |
| 2005-11-02 | 74.14 |
| 2005-11-01 | 74.74 |
| 2005-10-31 | 72.36 |
| 2005-10-28 | 70.33 |
| 2005-10-27 | 72.08 |
| 2005-10-26 | 72.66 |
| 2005-10-25 | 72.08 |
| 2005-10-24 | 72.66 |
| 2005-10-21 | 73.83 |
| 2005-10-20 | 72.66 |
| 2005-10-19 | 72.08 |
| 2005-10-18 | 74.99 |
| 2005-10-17 | 73.83 |
| 2005-10-14 | 73.24 |
| 2005-10-13 | 74.99 |
| 2005-10-12 | 74.41 |
| 2005-10-10 | 77.91 |
| 2005-10-07 | 76.74 |
| 2005-10-06 | 77.33 |
| 2005-10-05 | 81.41 |
| 2005-10-04 | 83.74 |
| 2005-10-03 | 83.74 |
| 2005-09-30 | 83.74 |
| 2005-09-29 | 84.33 |
| 2005-09-28 | 81.99 |
| 2005-09-27 | 81.41 |
| 2005-09-26 | 81.99 |
| 2005-09-23 | 80.83 |
| 2005-09-22 | 80.24 |
| 2005-09-21 | 80.83 |
| 2005-09-20 | 80.83 |
| 2005-09-16 | 79.08 |
| 2005-09-15 | 79.08 |
| 2005-09-14 | 79.66 |
| 2005-09-13 | 79.08 |
| 2005-09-12 | 80.83 |
| 2005-09-09 | 80.83 |
| 2005-09-08 | 80.83 |
| 2005-09-07 | 80.83 |
| 2005-09-06 | 80.83 |
| 2005-09-05 | 80.83 |
| 2005-09-02 | 81.41 |
| 2005-09-01 | 80.24 |
| 2005-08-31 | 77.33 |
| 2005-08-30 | 77.91 |
| 2005-08-29 | 76.74 |
| 2005-08-26 | 77.91 |
| 2005-08-25 | 76.74 |
| 2005-08-24 | 76.74 |
| 2005-08-23 | 77.33 |
| 2005-08-22 | 80.83 |
| 2005-08-19 | 77.91 |
| 2005-08-18 | 79.66 |
| 2005-08-17 | 83.74 |
| 2005-08-16 | 83.16 |
| 2005-08-15 | 82.58 |
| 2005-08-12 | 83.16 |
| 2005-08-11 | 82.58 |
| 2005-08-10 | 81.41 |
| 2005-08-09 | 77.91 |
| 2005-08-08 | 78.49 |
| 2005-08-05 | 77.91 |
| 2005-08-04 | 78.49 |
| 2005-08-03 | 78.49 |
| 2005-08-02 | 79.08 |
| 2005-08-01 | 76.74 |
| 2005-07-29 | 76.16 |
| 2005-07-28 | 74.99 |
| 2005-07-27 | 74.99 |
| 2005-07-26 | 74.41 |
| 2005-07-25 | 74.99 |
| 2005-07-22 | 74.99 |
| 2005-07-21 | 72.66 |
| 2005-07-20 | 72.66 |
| 2005-07-19 | 72.08 |
| 2005-07-18 | 72.08 |
| 2005-07-15 | 71.49 |
| 2005-07-14 | 71.49 |
| 2005-07-13 | 69.74 |
| 2005-07-12 | 67.41 |
| 2005-07-11 | 67.41 |
| 2005-07-08 | 65.08 |
| 2005-07-07 | 66.24 |
| 2005-07-06 | 67.99 |
| 2005-07-05 | 67.41 |
| 2005-07-04 | 68.58 |
| 2005-06-30 | 68.58 |
| 2005-06-29 | 69.16 |
| 2005-06-28 | 68.58 |
| 2005-06-27 | 67.41 |
| 2005-06-24 | 67.99 |
| 2005-06-23 | 67.99 |
| 2005-06-22 | 67.41 |
| 2005-06-21 | 66.24 |
| 2005-06-20 | 65.66 |
| 2005-06-17 | 65.08 |
| 2005-06-16 | 63.91 |
| 2005-06-15 | 65.08 |
| 2005-06-14 | 65.08 |
| 2005-06-13 | 65.08 |
| 2005-06-10 | 65.08 |
| 2005-06-09 | 64.49 |
| 2005-06-08 | 64.49 |
| 2005-06-07 | 63.91 |
| 2005-06-06 | 63.91 |
| 2005-06-03 | 63.91 |
| 2005-06-02 | 63.33 |
| 2005-06-01 | 64.49 |
| 2005-05-31 | 64.49 |
| 2005-05-30 | 63.91 |
| 2005-05-27 | 62.74 |
| 2005-05-26 | 60.41 |
| 2005-05-25 | 60.99 |
| 2005-05-24 | 62.74 |
| 2005-05-23 | 61.58 |
| 2005-05-20 | 62.74 |
| 2005-05-19 | 61.58 |
| 2005-05-18 | 61.58 |
| 2005-05-17 | 60.99 |
| 2005-05-13 | 63.91 |
| 2005-05-12 | 65.08 |
| 2005-05-11 | 64.49 |
| 2005-05-10 | 65.08 |
| 2005-05-09 | 65.66 |
| 2005-05-06 | 65.08 |
| 2005-05-05 | 65.66 |
| 2005-05-04 | 64.49 |
| 2005-05-03 | 63.33 |
| 2005-04-29 | 63.33 |
| 2005-04-28 | 63.33 |
| 2005-04-27 | 62.39 |
| 2005-04-26 | 62.39 |
| 2005-04-25 | 61.24 |
| 2005-04-22 | 61.24 |
| 2005-04-21 | 59.52 |
| 2005-04-20 | 57.79 |
| 2005-04-19 | 57.79 |
| 2005-04-18 | 56.64 |
| 2005-04-15 | 58.94 |
| 2005-04-14 | 60.67 |
| 2005-04-13 | 61.24 |
| 2005-04-12 | 59.52 |
| 2005-04-11 | 59.52 |
| 2005-04-08 | 59.52 |
| 2005-04-07 | 58.36 |
| 2005-04-06 | 58.36 |
| 2005-04-04 | 57.79 |
| 2005-04-01 | 57.21 |
| 2005-03-31 | 58.36 |
| 2005-03-30 | 57.21 |
| 2005-03-29 | 57.21 |
| 2005-03-24 | 58.94 |
| 2005-03-23 | 58.94 |
| 2005-03-22 | 61.24 |
| 2005-03-21 | 61.82 |
| 2005-03-18 | 60.67 |
| 2005-03-17 | 61.24 |
| 2005-03-16 | 60.67 |
| 2005-03-15 | 60.09 |
| 2005-03-14 | 61.82 |
| 2005-03-11 | 60.67 |
| 2005-03-10 | 60.67 |
| 2005-03-09 | 61.82 |
| 2005-03-08 | 60.67 |
| 2005-03-07 | 60.09 |
| 2005-03-04 | 59.52 |
| 2005-03-03 | 60.67 |
| 2005-03-02 | 60.67 |
| 2005-03-01 | 62.97 |
| 2005-02-28 | 64.12 |
| 2005-02-25 | 64.12 |
| 2005-02-24 | 62.39 |
| 2005-02-23 | 61.24 |
| 2005-02-22 | 62.97 |
| 2005-02-21 | 63.55 |
| 2005-02-18 | 63.55 |
| 2005-02-17 | 61.82 |
| 2005-02-16 | 62.39 |
| 2005-02-15 | 62.39 |
| 2005-02-14 | 62.39 |
| 2005-02-08 | 60.67 |
| 2005-02-07 | 60.09 |
| 2005-02-04 | 57.21 |
| 2005-02-03 | 57.21 |
| 2005-02-02 | 57.21 |
| 2005-02-01 | 57.21 |
| 2005-01-31 | 59.52 |
| 2005-01-28 | 57.79 |
| 2005-01-27 | 57.21 |
| 2005-01-26 | 57.79 |
| 2005-01-25 | 57.21 |
| 2005-01-24 | 54.33 |
| 2005-01-21 | 56.06 |
| 2005-01-20 | 57.21 |
| 2005-01-19 | 57.79 |
| 2005-01-18 | 57.79 |
| 2005-01-17 | 57.79 |
| 2005-01-14 | 56.64 |
| 2005-01-13 | 57.79 |
| 2005-01-12 | 56.64 |
| 2005-01-11 | 56.06 |
| 2005-01-10 | 56.64 |
| 2005-01-07 | 56.64 |
| 2005-01-06 | 58.94 |
| 2005-01-05 | 59.52 |
| 2005-01-04 | 62.39 |
| 2005-01-03 | 64.12 |
| 2004-12-31 | 64.12 |
| 2004-12-30 | 63.55 |
| 2004-12-29 | 64.70 |
| 2004-12-28 | 63.55 |
| 2004-12-24 | 64.12 |
| 2004-12-23 | 65.27 |
| 2004-12-22 | 63.55 |
| 2004-12-21 | 63.55 |
| 2004-12-20 | 64.70 |
| 2004-12-17 | 62.39 |
| 2004-12-16 | 61.82 |
| 2004-12-15 | 63.55 |
| 2004-12-14 | 62.97 |
| 2004-12-13 | 60.67 |
| 2004-12-10 | 60.67 |
| 2004-12-09 | 61.82 |
| 2004-12-08 | 62.39 |
| 2004-12-07 | 64.70 |
| 2004-12-06 | 64.12 |
| 2004-12-03 | 63.55 |
| 2004-12-02 | 65.27 |
| 2004-12-01 | 62.97 |
| 2004-11-30 | 63.55 |
| 2004-11-29 | 62.39 |
| 2004-11-26 | 60.67 |
| 2004-11-25 | 60.67 |
| 2004-11-24 | 61.82 |
| 2004-11-23 | 61.82 |
| 2004-11-22 | 58.94 |
| 2004-11-19 | 59.52 |
| 2004-11-18 | 58.94 |
| 2004-11-17 | 59.52 |
| 2004-11-16 | 58.36 |
| 2004-11-15 | 60.09 |
| 2004-11-12 | 58.94 |
| 2004-11-11 | 57.21 |
| 2004-11-10 | 57.21 |
| 2004-11-09 | 56.06 |
| 2004-11-08 | 56.06 |
| 2004-11-05 | 55.48 |
| 2004-11-04 | 54.33 |
| 2004-11-03 | 54.33 |
| 2004-11-02 | 54.33 |
| 2004-11-01 | 51.45 |
| 2004-10-29 | 51.45 |
| 2004-10-28 | 52.03 |
| 2004-10-27 | 48.64 |
| 2004-10-26 | 48.07 |
| 2004-10-25 | 47.51 |
| 2004-10-21 | 50.33 |
| 2004-10-20 | 49.77 |
| 2004-10-19 | 52.03 |
| 2004-10-18 | 49.77 |
| 2004-10-15 | 50.90 |
| 2004-10-14 | 50.33 |
| 2004-10-13 | 51.46 |
| 2004-10-12 | 52.59 |
| 2004-10-11 | 52.59 |
| 2004-10-08 | 52.03 |
| 2004-10-07 | 54.29 |
| 2004-10-06 | 53.72 |
| 2004-10-05 | 53.72 |
| 2004-10-04 | 53.72 |
| 2004-09-30 | 51.46 |
| 2004-09-28 | 49.20 |
| 2004-09-27 | 49.20 |
| 2004-09-24 | 50.90 |
| 2004-09-23 | 53.16 |
| 2004-09-22 | 53.16 |
| 2004-09-21 | 53.16 |
| 2004-09-20 | 52.03 |
| 2004-09-17 | 52.59 |
| 2004-09-16 | 52.03 |
| 2004-09-15 | 50.33 |
| 2004-09-14 | 51.46 |
| 2004-09-13 | 50.90 |
| 2004-09-10 | 49.20 |
| 2004-09-09 | 48.64 |
| 2004-09-08 | 50.33 |
| 2004-09-07 | 50.90 |
| 2004-09-06 | 50.90 |
| 2004-09-03 | 49.20 |
| 2004-09-02 | 49.77 |
| 2004-09-01 | 49.20 |
| 2004-08-31 | 48.64 |
| 2004-08-30 | 48.64 |
| 2004-08-27 | 46.94 |
| 2004-08-26 | 46.94 |
| 2004-08-25 | 46.94 |
| 2004-08-24 | 45.81 |
| 2004-08-23 | 42.42 |
| 2004-08-20 | 41.86 |
| 2004-08-19 | 42.99 |
| 2004-08-18 | 40.16 |
| 2004-08-17 | 40.73 |
| 2004-08-16 | 40.16 |
| 2004-08-13 | 41.29 |
| 2004-08-12 | 42.42 |
| 2004-08-11 | 41.29 |
| 2004-08-10 | 41.86 |
| 2004-08-09 | 42.99 |
| 2004-08-06 | 42.99 |
| 2004-08-05 | 44.12 |
| 2004-08-04 | 40.73 |
| 2004-08-03 | 40.73 |
| 2004-08-02 | 39.60 |
| 2004-07-30 | 40.73 |
| 2004-07-29 | 39.60 |
| 2004-07-28 | 41.29 |
| 2004-07-27 | 40.73 |
| 2004-07-26 | 41.29 |
| 2004-07-23 | 42.42 |
| 2004-07-22 | 41.29 |
| 2004-07-21 | 41.86 |
| 2004-07-20 | 39.03 |
| 2004-07-19 | 39.03 |
| 2004-07-16 | 39.03 |
| 2004-07-15 | 37.33 |
| 2004-07-14 | 37.33 |
| 2004-07-13 | 39.03 |
| 2004-07-12 | 40.16 |
| 2004-07-09 | 40.16 |
| 2004-07-08 | 39.03 |
| 2004-07-07 | 41.29 |
| 2004-07-06 | 41.29 |
| 2004-07-05 | 40.16 |
| 2004-07-02 | 40.16 |
| 2004-06-30 | 40.73 |
| 2004-06-29 | 39.03 |
| 2004-06-28 | 40.16 |
| 2004-06-25 | 39.60 |
| 2004-06-24 | 39.60 |
| 2004-06-23 | 36.20 |
| 2004-06-21 | 36.20 |
| 2004-06-18 | 35.64 |
| 2004-06-17 | 39.03 |
| 2004-06-16 | 39.60 |
| 2004-06-15 | 38.47 |
| 2004-06-14 | 38.47 |
| 2004-06-11 | 42.42 |
| 2004-06-10 | 42.99 |
| 2004-06-09 | 41.29 |
| 2004-06-08 | 41.29 |
| 2004-06-07 | 41.86 |
| 2004-06-04 | 37.33 |
| 2004-06-03 | 36.20 |
| 2004-06-02 | 40.16 |
| 2004-06-01 | 39.03 |
| 2004-05-31 | 39.60 |
| 2004-05-28 | 39.03 |
| 2004-05-27 | 37.33 |
| 2004-05-25 | 33.94 |
| 2004-05-24 | 33.38 |
| 2004-05-21 | 32.81 |
| 2004-05-20 | 29.99 |
| 2004-05-19 | 31.12 |
| 2004-05-18 | 26.60 |
| 2004-05-17 | 24.90 |
| 2004-05-14 | 28.86 |
| 2004-05-13 | 30.55 |
| 2004-05-12 | 31.12 |
| 2004-05-11 | 31.68 |
| 2004-05-10 | 31.12 |
| 2004-05-07 | 35.64 |
| 2004-05-06 | 36.20 |
| 2004-05-05 | 35.64 |
| 2004-05-04 | 37.90 |
| 2004-05-03 | 35.07 |
| 2004-04-30 | 36.20 |
| 2004-04-29 | 36.20 |
| 2004-04-28 | 38.24 |
| 2004-04-27 | 38.80 |
| 2004-04-26 | 38.24 |
| 2004-04-23 | 41.03 |
| 2004-04-22 | 38.24 |
| 2004-04-21 | 38.80 |
| 2004-04-20 | 40.47 |
| 2004-04-19 | 41.03 |
| 2004-04-16 | 41.03 |
| 2004-04-15 | 41.58 |
| 2004-04-14 | 43.81 |
| 2004-04-13 | 48.27 |
| 2004-04-08 | 46.60 |
| 2004-04-07 | 46.60 |
| 2004-04-06 | 46.60 |
| 2004-04-02 | 44.37 |
| 2004-04-01 | 43.26 |
| 2004-03-31 | 43.81 |
| 2004-03-30 | 43.81 |
| 2004-03-29 | 41.58 |
| 2004-03-26 | 41.58 |
| 2004-03-25 | 42.14 |
| 2004-03-24 | 43.81 |
| 2004-03-23 | 42.70 |
| 2004-03-22 | 41.58 |
| 2004-03-19 | 43.81 |
| 2004-03-18 | 44.93 |
| 2004-03-17 | 46.60 |
| 2004-03-16 | 45.49 |
| 2004-03-15 | 44.93 |
| 2004-03-12 | 45.49 |
| 2004-03-11 | 46.60 |
| 2004-03-10 | 48.27 |
| 2004-03-09 | 50.50 |
| 2004-03-08 | 52.17 |
| 2004-03-05 | 50.50 |
| 2004-03-04 | 51.06 |
| 2004-03-03 | 51.06 |
| 2004-03-02 | 54.40 |
| 2004-03-01 | 56.08 |
| 2004-02-27 | 56.63 |
| 2004-02-26 | 53.29 |
| 2004-02-25 | 52.73 |
| 2004-02-24 | 54.96 |
| 2004-02-23 | 54.40 |
| 2004-02-20 | 56.08 |
| 2004-02-19 | 55.52 |
| 2004-02-18 | 56.63 |
| 2004-02-17 | 55.52 |
| 2004-02-16 | 55.52 |
| 2004-02-13 | 53.85 |
| 2004-02-12 | 53.29 |
| 2004-02-11 | 51.62 |
| 2004-02-10 | 51.62 |
| 2004-02-09 | 52.17 |
| 2004-02-06 | 49.39 |
| 2004-02-05 | 46.60 |
| 2004-02-04 | 46.60 |
| 2004-02-03 | 47.16 |
| 2004-02-02 | 46.04 |
| 2004-01-30 | 49.39 |
| 2004-01-29 | 49.39 |
| 2004-01-28 | 50.50 |
| 2004-01-27 | 54.40 |
| 2004-01-26 | 53.85 |
| 2004-01-21 | 54.40 |
| 2004-01-20 | 51.62 |
| 2004-01-19 | 49.39 |
| 2004-01-16 | 47.72 |
| 2004-01-15 | 48.83 |
| 2004-01-14 | 49.39 |
| 2004-01-13 | 50.50 |
| 2004-01-12 | 49.94 |
| 2004-01-09 | 49.94 |
| 2004-01-08 | 47.72 |
| 2004-01-07 | 47.16 |
| 2004-01-06 | 46.04 |
| 2004-01-05 | 46.04 |
| 2004-01-02 | 43.26 |
| 2003-12-31 | 42.14 |
| 2003-12-30 | 40.47 |
| 2003-12-29 | 39.35 |
| 2003-12-24 | 39.91 |
| 2003-12-23 | 39.91 |
| 2003-12-22 | 39.91 |
| 2003-12-19 | 38.80 |
| 2003-12-18 | 37.12 |
| 2003-12-17 | 36.57 |
| 2003-12-16 | 38.24 |
| 2003-12-15 | 39.91 |
| 2003-12-12 | 42.14 |
| 2003-12-11 | 41.03 |
| 2003-12-10 | 39.35 |
| 2003-12-09 | 39.35 |
| 2003-12-08 | 36.57 |
| 2003-12-05 | 38.24 |
| 2003-12-04 | 38.24 |
| 2003-12-03 | 38.80 |
| 2003-12-02 | 39.35 |
| 2003-12-01 | 39.91 |
| 2003-11-28 | 38.24 |
| 2003-11-27 | 36.57 |
| 2003-11-26 | 35.45 |
| 2003-11-25 | 34.89 |
| 2003-11-24 | 32.66 |
| 2003-11-21 | 32.11 |
| 2003-11-20 | 32.66 |
| 2003-11-19 | 33.78 |
| 2003-11-18 | 34.89 |
| 2003-11-17 | 34.34 |
| 2003-11-14 | 36.57 |
| 2003-11-13 | 36.57 |
| 2003-11-12 | 34.34 |
| 2003-11-11 | 34.34 |
| 2003-11-10 | 36.57 |
| 2003-11-07 | 37.12 |
| 2003-11-06 | 36.01 |
| 2003-11-05 | 38.80 |
| 2003-11-04 | 39.35 |
| 2003-11-03 | 38.80 |
| 2003-10-31 | 36.01 |
| 2003-10-30 | 36.01 |
| 2003-10-29 | 36.34 |
| 2003-10-28 | 35.25 |
| 2003-10-27 | 30.87 |
| 2003-10-24 | 31.42 |
| 2003-10-23 | 31.42 |
| 2003-10-22 | 36.34 |
| 2003-10-21 | 36.34 |
| 2003-10-20 | 35.80 |
| 2003-10-17 | 34.70 |
| 2003-10-16 | 33.61 |
| 2003-10-15 | 34.15 |
| 2003-10-14 | 33.06 |
| 2003-10-13 | 34.15 |
| 2003-10-10 | 33.06 |
| 2003-10-09 | 31.42 |
| 2003-10-08 | 30.87 |
| 2003-10-07 | 31.42 |
| 2003-10-06 | 31.42 |
| 2003-10-03 | 30.87 |
| 2003-10-02 | 29.23 |
| 2003-09-30 | 25.39 |
| 2003-09-29 | 24.84 |
| 2003-09-26 | 25.94 |
| 2003-09-25 | 27.04 |
| 2003-09-24 | 25.94 |
| 2003-09-23 | 22.11 |
| 2003-09-22 | 21.56 |
| 2003-09-19 | 22.65 |
| 2003-09-18 | 23.75 |
| 2003-09-17 | 24.30 |
| 2003-09-16 | 23.20 |
| 2003-09-15 | 23.20 |
| 2003-09-11 | 21.56 |
| 2003-09-10 | 21.01 |
| 2003-09-09 | 23.20 |
| 2003-09-08 | 24.30 |
| 2003-09-05 | 24.30 |
| 2003-09-04 | 24.30 |
| 2003-09-03 | 24.30 |
| 2003-09-02 | 22.11 |
| 2003-09-01 | 22.11 |
| 2003-08-29 | 21.56 |
| 2003-08-28 | 19.92 |
| 2003-08-27 | 18.82 |
| 2003-08-26 | 19.92 |
| 2003-08-25 | 19.92 |
| 2003-08-22 | 19.92 |
| 2003-08-21 | 18.82 |
| 2003-08-20 | 16.63 |
| 2003-08-19 | 16.63 |
| 2003-08-18 | 16.08 |
| 2003-08-15 | 15.54 |
| 2003-08-14 | 14.44 |
| 2003-08-13 | 13.89 |
| 2003-08-12 | 12.25 |
| 2003-08-11 | 12.25 |
| 2003-08-08 | 10.06 |
| 2003-08-07 | 10.61 |
| 2003-08-06 | 10.61 |
| 2003-08-05 | 12.80 |
| 2003-08-04 | 12.80 |
| 2003-08-01 | 13.35 |
| 2003-07-31 | 11.70 |
| 2003-07-30 | 11.70 |
| 2003-07-29 | 13.35 |
| 2003-07-28 | 12.80 |
| 2003-07-25 | 10.06 |
| 2003-07-24 | 10.06 |
| 2003-07-23 | 9.51 |
| 2003-07-22 | 10.61 |
| 2003-07-21 | 11.70 |
| 2003-07-18 | 12.80 |
| 2003-07-17 | 11.70 |
| 2003-07-16 | 12.80 |
| 2003-07-15 | 11.70 |
| 2003-07-14 | 12.25 |
| 2003-07-11 | 10.61 |
| 2003-07-10 | 10.61 |
| 2003-07-09 | 11.16 |
| 2003-07-08 | 10.61 |
| 2003-07-07 | 9.51 |
| 2003-07-04 | 6.78 |
| 2003-07-03 | 6.23 |
| 2003-07-02 | 6.23 |
| 2003-06-30 | 5.68 |
| 2003-06-27 | 7.32 |
| 2003-06-26 | 6.78 |
| 2003-06-25 | 7.32 |
| 2003-06-24 | 7.32 |
| 2003-06-23 | 8.42 |
| 2003-06-20 | 10.06 |
| 2003-06-19 | 10.06 |
| 2003-06-18 | 10.06 |
| 2003-06-17 | 10.61 |
| 2003-06-16 | 8.97 |
| 2003-06-13 | 8.97 |
| 2003-06-12 | 7.87 |
| 2003-06-11 | 7.32 |
| 2003-06-10 | 7.32 |
| 2003-06-09 | 7.87 |
| 2003-06-06 | 8.42 |
| 2003-06-05 | 6.23 |
| 2003-06-03 | 7.32 |
| 2003-06-02 | 6.23 |
| 2003-05-30 | 5.13 |
| 2003-05-29 | 5.13 |
| 2003-05-28 | 5.68 |
| 2003-05-27 | 4.58 |
| 2003-05-26 | 5.13 |
| 2003-05-23 | 2.94 |
| 2003-05-22 | 1.30 |
| 2003-05-21 | 0.20 |
| 2003-05-20 | 0.20 |
| 2003-05-19 | 0.20 |
| 2003-05-16 | 0.75 |
| 2003-05-15 | 1.30 |
| 2003-05-14 | 1.30 |
| 2003-05-13 | 0.75 |
| 2003-05-12 | 1.30 |
| 2003-05-09 | -0.34 |
| 2003-05-07 | -1.99 |
| 2003-05-06 | -1.99 |
| 2003-05-05 | -1.99 |
| 2003-05-02 | -3.08 |
| 2003-04-30 | -3.63 |
| 2003-04-29 | -3.63 |
| 2003-04-28 | -6.80 |
| 2003-04-25 | -7.34 |
| 2003-04-24 | -7.34 |
| 2003-04-23 | -6.80 |
| 2003-04-22 | -5.73 |
| 2003-04-17 | -6.27 |
| 2003-04-16 | -5.20 |
| 2003-04-15 | -5.20 |
| 2003-04-14 | -6.27 |
| 2003-04-11 | -5.20 |
| 2003-04-10 | -5.73 |
| 2003-04-09 | -5.20 |
| 2003-04-08 | -3.59 |
| 2003-04-07 | -1.98 |
| 2003-04-04 | -3.59 |
| 2003-04-03 | -5.20 |
| 2003-04-02 | -4.66 |
| 2003-04-01 | -5.73 |
| 2003-03-31 | -5.20 |
| 2003-03-28 | -3.59 |
| 2003-03-27 | -3.06 |
| 2003-03-26 | -1.45 |
| 2003-03-25 | -1.45 |
| 2003-03-24 | -0.91 |
| 2003-03-21 | 0.16 |
| 2003-03-20 | 0.16 |
| 2003-03-19 | -0.38 |
| 2003-03-18 | -2.52 |
| 2003-03-17 | -4.66 |
| 2003-03-14 | -3.06 |
| 2003-03-13 | -5.20 |
| 2003-03-12 | -4.13 |
| 2003-03-11 | -4.13 |
| 2003-03-10 | -4.66 |
| 2003-03-07 | -3.59 |
| 2003-03-06 | -3.06 |
| 2003-03-05 | -1.45 |
| 2003-03-04 | -0.91 |
| 2003-03-03 | 0.16 |
| 2003-02-28 | -1.98 |
| 2003-02-27 | -0.91 |
| 2003-02-26 | -1.45 |
| 2003-02-25 | -1.45 |
| 2003-02-24 | -0.91 |
| 2003-02-21 | -0.91 |
| 2003-02-20 | 1.23 |
| 2003-02-19 | 1.23 |
| 2003-02-18 | 1.23 |
| 2003-02-17 | 0.69 |
| 2003-02-14 | -0.91 |
| 2003-02-13 | -1.45 |
| 2003-02-12 | 0.69 |
| 2003-02-11 | -1.45 |
| 2003-02-10 | -1.45 |
| 2003-02-07 | -1.45 |
| 2003-02-06 | -1.98 |
| 2003-02-05 | -0.91 |
| 2003-02-04 | -0.38 |
| 2003-01-30 | -0.38 |
| 2003-01-29 | -0.91 |
| 2003-01-28 | 0.16 |
| 2003-01-27 | -0.38 |
| 2003-01-24 | 1.23 |
| 2003-01-23 | 3.37 |
| 2003-01-22 | 2.84 |
| 2003-01-21 | 2.84 |
| 2003-01-20 | 2.84 |
| 2003-01-17 | 3.91 |
| 2003-01-16 | 4.44 |
| 2003-01-15 | 6.59 |
| 2003-01-14 | 5.51 |
| 2003-01-13 | 6.05 |
| 2003-01-10 | 4.98 |
| 2003-01-09 | 4.44 |
| 2003-01-08 | 4.44 |
| 2003-01-07 | 3.91 |
| 2003-01-06 | 3.91 |
| 2003-01-03 | 3.37 |
| 2003-01-02 | 0.16 |
| 2002-12-31 | 0.69 |
| 2002-12-30 | 0.16 |
| 2002-12-27 | 1.77 |
| 2002-12-24 | 2.84 |
| 2002-12-23 | 3.37 |
| 2002-12-20 | 3.91 |
| 2002-12-19 | 2.84 |
| 2002-12-18 | 2.84 |
| 2002-12-17 | 4.98 |
| 2002-12-16 | 3.91 |
| 2002-12-13 | 4.98 |
| 2002-12-12 | 5.51 |
| 2002-12-11 | 5.51 |
| 2002-12-10 | 5.51 |
| 2002-12-09 | 6.59 |
| 2002-12-06 | 7.66 |
| 2002-12-05 | 7.66 |
| 2002-12-04 | 7.12 |
| 2002-12-03 | 10.34 |
| 2002-12-02 | 9.80 |
| 2002-11-29 | 8.73 |
| 2002-11-28 | 8.73 |
| 2002-11-27 | 7.12 |
| 2002-11-26 | 7.66 |
| 2002-11-25 | 8.73 |
| 2002-11-22 | 8.19 |
| 2002-11-21 | 7.12 |
| 2002-11-20 | 7.12 |
| 2002-11-19 | 6.59 |
| 2002-11-18 | 6.05 |
| 2002-11-15 | 6.05 |
| 2002-11-14 | 4.44 |
| 2002-11-13 | 2.84 |
| 2002-11-12 | 2.84 |
| 2002-11-11 | 2.30 |
| 2002-11-08 | 4.98 |
| 2002-11-07 | 5.51 |
| 2002-11-06 | 4.44 |
| 2002-11-05 | 3.91 |
| 2002-11-04 | 4.44 |
| 2002-11-01 | 0.69 |
| 2002-10-31 | 1.77 |
| 2002-10-30 | 3.16 |
| 2002-10-29 | 3.68 |
| 2002-10-28 | 5.79 |
| 2002-10-25 | 4.21 |
| 2002-10-24 | 5.26 |
| 2002-10-23 | 5.26 |
| 2002-10-22 | 2.63 |
| 2002-10-21 | 2.63 |
| 2002-10-18 | 3.16 |
| 2002-10-17 | 2.63 |
| 2002-10-16 | 1.58 |
| 2002-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy