Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 1992-11-26 | 2005-05-13 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0312 % |
|---|---|
| 2007-07-26 | -94.96 |
| 2007-07-25 | -94.96 |
| 2007-07-24 | -94.96 |
| 2007-07-23 | -94.96 |
| 2007-07-20 | -94.96 |
| 2007-07-19 | -94.96 |
| 2007-07-18 | -94.96 |
| 2007-07-17 | -94.96 |
| 2007-07-16 | -94.96 |
| 2007-07-13 | -94.96 |
| 2007-07-12 | -94.96 |
| 2007-07-11 | -94.96 |
| 2007-07-10 | -94.96 |
| 2007-07-09 | -94.96 |
| 2007-07-06 | -94.96 |
| 2007-07-05 | -94.96 |
| 2007-07-04 | -94.96 |
| 2007-07-03 | -94.96 |
| 2007-06-29 | -94.96 |
| 2007-06-28 | -94.96 |
| 2007-06-27 | -94.96 |
| 2007-06-26 | -94.96 |
| 2007-06-25 | -94.96 |
| 2007-06-22 | -94.96 |
| 2007-06-21 | -94.96 |
| 2007-06-20 | -94.96 |
| 2007-06-18 | -94.96 |
| 2007-06-15 | -94.96 |
| 2007-06-14 | -94.96 |
| 2007-06-13 | -94.96 |
| 2007-06-12 | -94.96 |
| 2007-06-11 | -94.96 |
| 2007-06-08 | -94.96 |
| 2007-06-07 | -94.96 |
| 2007-06-06 | -94.96 |
| 2007-06-05 | -94.96 |
| 2007-06-04 | -94.96 |
| 2007-06-01 | -94.96 |
| 2007-05-31 | -94.96 |
| 2007-05-30 | -94.96 |
| 2007-05-29 | -94.96 |
| 2007-05-28 | -94.96 |
| 2007-05-25 | -94.96 |
| 2007-05-23 | -94.96 |
| 2007-05-22 | -94.96 |
| 2007-05-21 | -94.96 |
| 2007-05-18 | -94.96 |
| 2007-05-17 | -94.96 |
| 2007-05-16 | -94.96 |
| 2007-05-15 | -94.96 |
| 2007-05-14 | -94.96 |
| 2007-05-11 | -94.96 |
| 2007-05-10 | -94.96 |
| 2007-05-09 | -94.96 |
| 2007-05-08 | -94.96 |
| 2007-05-07 | -94.96 |
| 2007-05-04 | -94.96 |
| 2007-05-03 | -94.96 |
| 2007-05-02 | -94.96 |
| 2007-04-30 | -94.96 |
| 2007-04-27 | -94.96 |
| 2007-04-26 | -94.96 |
| 2007-04-25 | -94.96 |
| 2007-04-24 | -94.96 |
| 2007-04-23 | -94.96 |
| 2007-04-20 | -94.96 |
| 2007-04-19 | -94.96 |
| 2007-04-18 | -94.96 |
| 2007-04-17 | -94.96 |
| 2007-04-16 | -94.96 |
| 2007-04-13 | -94.96 |
| 2007-04-12 | -94.96 |
| 2007-04-11 | -94.96 |
| 2007-04-10 | -94.96 |
| 2007-04-04 | -94.96 |
| 2007-04-03 | -94.96 |
| 2007-04-02 | -94.96 |
| 2007-03-30 | -94.96 |
| 2007-03-29 | -94.96 |
| 2007-03-28 | -94.96 |
| 2007-03-27 | -94.96 |
| 2007-03-26 | -94.96 |
| 2007-03-23 | -94.96 |
| 2007-03-22 | -94.96 |
| 2007-03-21 | -94.96 |
| 2007-03-20 | -94.96 |
| 2007-03-19 | -94.96 |
| 2007-03-16 | -94.96 |
| 2007-03-15 | -94.96 |
| 2007-03-14 | -94.96 |
| 2007-03-13 | -94.96 |
| 2007-03-12 | -94.96 |
| 2007-03-09 | -94.96 |
| 2007-03-08 | -94.96 |
| 2007-03-07 | -94.96 |
| 2007-03-06 | -94.96 |
| 2007-03-05 | -94.96 |
| 2007-03-02 | -94.96 |
| 2007-03-01 | -94.96 |
| 2007-02-28 | -94.96 |
| 2007-02-27 | -94.96 |
| 2007-02-26 | -94.96 |
| 2007-02-23 | -94.96 |
| 2007-02-22 | -94.96 |
| 2007-02-21 | -94.96 |
| 2007-02-16 | -94.96 |
| 2007-02-15 | -94.96 |
| 2007-02-14 | -94.96 |
| 2007-02-13 | -94.96 |
| 2007-02-12 | -94.96 |
| 2007-02-09 | -94.96 |
| 2007-02-08 | -94.96 |
| 2007-02-07 | -94.96 |
| 2007-02-06 | -94.96 |
| 2007-02-05 | -94.96 |
| 2007-02-02 | -94.96 |
| 2007-02-01 | -94.96 |
| 2007-01-31 | -94.96 |
| 2007-01-30 | -94.96 |
| 2007-01-29 | -94.96 |
| 2007-01-26 | -94.96 |
| 2007-01-25 | -94.96 |
| 2007-01-24 | -94.96 |
| 2007-01-23 | -94.96 |
| 2007-01-22 | -94.96 |
| 2007-01-19 | -94.96 |
| 2007-01-18 | -94.96 |
| 2007-01-17 | -94.96 |
| 2007-01-16 | -94.96 |
| 2007-01-15 | -94.96 |
| 2007-01-12 | -94.96 |
| 2007-01-11 | -94.96 |
| 2007-01-10 | -94.96 |
| 2007-01-09 | -94.96 |
| 2007-01-08 | -94.96 |
| 2007-01-05 | -94.96 |
| 2007-01-04 | -94.96 |
| 2007-01-03 | -94.96 |
| 2007-01-02 | -94.96 |
| 2006-12-29 | -94.96 |
| 2006-12-28 | -94.96 |
| 2006-12-27 | -94.96 |
| 2006-12-22 | -94.96 |
| 2006-12-21 | -94.96 |
| 2006-12-20 | -94.96 |
| 2006-12-19 | -94.96 |
| 2006-12-18 | -94.96 |
| 2006-12-15 | -94.96 |
| 2006-12-14 | -94.96 |
| 2006-12-13 | -94.96 |
| 2006-12-12 | -94.96 |
| 2006-12-11 | -94.96 |
| 2006-12-08 | -94.96 |
| 2006-12-07 | -94.96 |
| 2006-12-06 | -94.96 |
| 2006-12-05 | -94.96 |
| 2006-12-04 | -94.96 |
| 2006-12-01 | -94.96 |
| 2006-11-30 | -94.96 |
| 2006-11-29 | -94.96 |
| 2006-11-28 | -94.96 |
| 2006-11-27 | -94.96 |
| 2006-11-24 | -94.96 |
| 2006-11-23 | -94.96 |
| 2006-11-22 | -94.96 |
| 2006-11-21 | -94.96 |
| 2006-11-20 | -94.96 |
| 2006-11-17 | -94.96 |
| 2006-11-16 | -94.96 |
| 2006-11-15 | -94.96 |
| 2006-11-14 | -94.96 |
| 2006-11-13 | -94.96 |
| 2006-11-10 | -94.96 |
| 2006-11-09 | -94.96 |
| 2006-11-08 | -94.96 |
| 2006-11-07 | -94.96 |
| 2006-11-06 | -94.96 |
| 2006-11-03 | -94.96 |
| 2006-11-02 | -94.96 |
| 2006-11-01 | -94.96 |
| 2006-10-31 | -94.96 |
| 2006-10-27 | -94.96 |
| 2006-10-26 | -94.96 |
| 2006-10-25 | -94.96 |
| 2006-10-24 | -94.96 |
| 2006-10-23 | -94.96 |
| 2006-10-20 | -94.96 |
| 2006-10-19 | -94.96 |
| 2006-10-18 | -94.96 |
| 2006-10-17 | -94.96 |
| 2006-10-16 | -94.96 |
| 2006-10-13 | -94.96 |
| 2006-10-12 | -94.96 |
| 2006-10-11 | -94.96 |
| 2006-10-10 | -94.96 |
| 2006-10-09 | -94.96 |
| 2006-10-06 | -94.96 |
| 2006-10-05 | -94.96 |
| 2006-10-04 | -94.96 |
| 2006-10-03 | -94.96 |
| 2006-09-29 | -94.96 |
| 2006-09-28 | -94.96 |
| 2006-09-27 | -94.96 |
| 2006-09-26 | -94.96 |
| 2006-09-25 | -94.96 |
| 2006-09-22 | -94.96 |
| 2006-09-21 | -94.96 |
| 2006-09-20 | -94.96 |
| 2006-09-19 | -94.96 |
| 2006-09-18 | -94.96 |
| 2006-09-15 | -94.96 |
| 2006-09-14 | -94.96 |
| 2006-09-13 | -94.96 |
| 2006-09-12 | -94.96 |
| 2006-09-11 | -94.96 |
| 2006-09-08 | -94.96 |
| 2006-09-07 | -94.96 |
| 2006-09-06 | -94.96 |
| 2006-09-05 | -94.96 |
| 2006-09-04 | -94.96 |
| 2006-09-01 | -94.96 |
| 2006-08-31 | -94.96 |
| 2006-08-30 | -94.96 |
| 2006-08-29 | -94.96 |
| 2006-08-28 | -94.96 |
| 2006-08-25 | -94.96 |
| 2006-08-24 | -94.96 |
| 2006-08-23 | -94.96 |
| 2006-08-22 | -94.96 |
| 2006-08-21 | -94.96 |
| 2006-08-18 | -94.96 |
| 2006-08-17 | -94.96 |
| 2006-08-16 | -94.96 |
| 2006-08-15 | -94.96 |
| 2006-08-14 | -94.96 |
| 2006-08-11 | -94.96 |
| 2006-08-10 | -94.96 |
| 2006-08-09 | -94.96 |
| 2006-08-08 | -94.96 |
| 2006-08-07 | -94.96 |
| 2006-08-04 | -94.96 |
| 2006-08-03 | -94.96 |
| 2006-08-02 | -94.96 |
| 2006-08-01 | -94.96 |
| 2006-07-31 | -94.96 |
| 2006-07-28 | -94.96 |
| 2006-07-27 | -94.96 |
| 2006-07-26 | -94.96 |
| 2006-07-25 | -94.96 |
| 2006-07-24 | -94.96 |
| 2006-07-21 | -94.96 |
| 2006-07-20 | -94.96 |
| 2006-07-19 | -94.96 |
| 2006-07-18 | -94.96 |
| 2006-07-17 | -94.96 |
| 2006-07-14 | -94.96 |
| 2006-07-13 | -94.96 |
| 2006-07-12 | -94.96 |
| 2006-07-11 | -94.96 |
| 2006-07-10 | -94.96 |
| 2006-07-07 | -94.96 |
| 2006-07-06 | -94.96 |
| 2006-07-05 | -94.96 |
| 2006-07-04 | -94.96 |
| 2006-07-03 | -94.96 |
| 2006-06-30 | -94.96 |
| 2006-06-29 | -94.96 |
| 2006-06-28 | -94.96 |
| 2006-06-27 | -94.96 |
| 2006-06-26 | -94.96 |
| 2006-06-23 | -94.96 |
| 2006-06-22 | -94.96 |
| 2006-06-21 | -94.96 |
| 2006-06-20 | -94.96 |
| 2006-06-19 | -94.96 |
| 2006-06-16 | -94.96 |
| 2006-06-15 | -94.96 |
| 2006-06-14 | -94.96 |
| 2006-06-13 | -94.96 |
| 2006-06-12 | -94.96 |
| 2006-06-09 | -94.96 |
| 2006-06-08 | -94.96 |
| 2006-06-07 | -94.96 |
| 2006-06-06 | -94.96 |
| 2006-06-05 | -94.96 |
| 2006-06-02 | -94.96 |
| 2006-06-01 | -94.96 |
| 2006-05-30 | -94.96 |
| 2006-05-29 | -94.96 |
| 2006-05-26 | -94.96 |
| 2006-05-25 | -94.96 |
| 2006-05-24 | -94.96 |
| 2006-05-23 | -94.96 |
| 2006-05-22 | -94.96 |
| 2006-05-19 | -94.96 |
| 2006-05-18 | -94.96 |
| 2006-05-17 | -94.96 |
| 2006-05-16 | -94.96 |
| 2006-05-15 | -94.96 |
| 2006-05-12 | -94.96 |
| 2006-05-11 | -94.96 |
| 2006-05-10 | -94.96 |
| 2006-05-09 | -94.96 |
| 2006-05-08 | -94.96 |
| 2006-05-04 | -94.96 |
| 2006-05-03 | -94.96 |
| 2006-05-02 | -94.96 |
| 2006-04-28 | -94.96 |
| 2006-04-27 | -94.96 |
| 2006-04-26 | -94.96 |
| 2006-04-25 | -94.96 |
| 2006-04-24 | -94.96 |
| 2006-04-21 | -94.96 |
| 2006-04-20 | -94.96 |
| 2006-04-19 | -94.96 |
| 2006-04-18 | -94.96 |
| 2006-04-13 | -94.96 |
| 2006-04-12 | -94.96 |
| 2006-04-11 | -94.96 |
| 2006-04-10 | -94.96 |
| 2006-04-07 | -94.96 |
| 2006-04-06 | -94.96 |
| 2006-04-04 | -94.96 |
| 2006-04-03 | -94.96 |
| 2006-03-31 | -94.96 |
| 2006-03-30 | -94.96 |
| 2006-03-29 | -94.96 |
| 2006-03-28 | -94.96 |
| 2006-03-27 | -94.96 |
| 2006-03-24 | -94.96 |
| 2006-03-23 | -94.96 |
| 2006-03-22 | -94.96 |
| 2006-03-21 | -94.96 |
| 2006-03-20 | -94.96 |
| 2006-03-17 | -94.96 |
| 2006-03-16 | -94.96 |
| 2006-03-15 | -94.96 |
| 2006-03-14 | -94.96 |
| 2006-03-13 | -94.96 |
| 2006-03-10 | -94.96 |
| 2006-03-09 | -94.96 |
| 2006-03-08 | -94.96 |
| 2006-03-07 | -94.96 |
| 2006-03-06 | -94.96 |
| 2006-03-03 | -94.96 |
| 2006-03-02 | -94.96 |
| 2006-03-01 | -94.96 |
| 2006-02-28 | -94.96 |
| 2006-02-27 | -94.96 |
| 2006-02-24 | -94.96 |
| 2006-02-23 | -94.96 |
| 2006-02-22 | -94.96 |
| 2006-02-21 | -94.96 |
| 2006-02-20 | -94.96 |
| 2006-02-17 | -94.96 |
| 2006-02-16 | -94.96 |
| 2006-02-15 | -94.96 |
| 2006-02-14 | -94.96 |
| 2006-02-13 | -94.96 |
| 2006-02-10 | -94.96 |
| 2006-02-09 | -94.96 |
| 2006-02-08 | -94.96 |
| 2006-02-07 | -94.96 |
| 2006-02-06 | -94.96 |
| 2006-02-03 | -94.96 |
| 2006-02-02 | -94.96 |
| 2006-02-01 | -94.96 |
| 2006-01-27 | -94.96 |
| 2006-01-26 | -94.96 |
| 2006-01-25 | -94.96 |
| 2006-01-24 | -94.96 |
| 2006-01-23 | -94.96 |
| 2006-01-20 | -94.96 |
| 2006-01-19 | -94.96 |
| 2006-01-18 | -94.96 |
| 2006-01-17 | -94.96 |
| 2006-01-16 | -94.96 |
| 2006-01-13 | -94.96 |
| 2006-01-12 | -94.96 |
| 2006-01-11 | -94.96 |
| 2006-01-10 | -94.96 |
| 2006-01-09 | -94.96 |
| 2006-01-06 | -94.96 |
| 2006-01-05 | -94.96 |
| 2006-01-04 | -94.96 |
| 2006-01-03 | -94.96 |
| 2005-12-30 | -94.96 |
| 2005-12-29 | -94.96 |
| 2005-12-28 | -94.96 |
| 2005-12-23 | -94.96 |
| 2005-12-22 | -94.96 |
| 2005-12-21 | -94.96 |
| 2005-12-20 | -94.96 |
| 2005-12-19 | -94.96 |
| 2005-12-16 | -94.96 |
| 2005-12-15 | -94.96 |
| 2005-12-14 | -94.96 |
| 2005-12-13 | -94.96 |
| 2005-12-12 | -94.96 |
| 2005-12-09 | -94.96 |
| 2005-12-08 | -94.96 |
| 2005-12-07 | -94.96 |
| 2005-12-06 | -94.96 |
| 2005-12-05 | -94.96 |
| 2005-12-02 | -94.96 |
| 2005-12-01 | -94.96 |
| 2005-11-30 | -94.96 |
| 2005-11-29 | -94.96 |
| 2005-11-28 | -94.96 |
| 2005-11-25 | -94.96 |
| 2005-11-24 | -94.96 |
| 2005-11-23 | -94.96 |
| 2005-11-22 | -94.96 |
| 2005-11-21 | -94.96 |
| 2005-11-18 | -94.96 |
| 2005-11-17 | -94.96 |
| 2005-11-16 | -94.96 |
| 2005-11-15 | -94.96 |
| 2005-11-14 | -94.96 |
| 2005-11-11 | -94.96 |
| 2005-11-10 | -94.96 |
| 2005-11-09 | -94.96 |
| 2005-11-08 | -94.96 |
| 2005-11-07 | -94.96 |
| 2005-11-04 | -94.96 |
| 2005-11-03 | -94.96 |
| 2005-11-02 | -94.96 |
| 2005-11-01 | -94.96 |
| 2005-10-31 | -94.96 |
| 2005-10-28 | -94.96 |
| 2005-10-27 | -94.96 |
| 2005-10-26 | -94.96 |
| 2005-10-25 | -94.96 |
| 2005-10-24 | -94.96 |
| 2005-10-21 | -94.96 |
| 2005-10-20 | -94.96 |
| 2005-10-19 | -94.96 |
| 2005-10-18 | -94.96 |
| 2005-10-17 | -94.96 |
| 2005-10-14 | -94.96 |
| 2005-10-13 | -94.96 |
| 2005-10-12 | -94.96 |
| 2005-10-10 | -94.96 |
| 2005-10-07 | -94.96 |
| 2005-10-06 | -94.96 |
| 2005-10-05 | -94.96 |
| 2005-10-04 | -94.96 |
| 2005-10-03 | -94.96 |
| 2005-09-30 | -94.96 |
| 2005-09-29 | -94.96 |
| 2005-09-28 | -94.96 |
| 2005-09-27 | -94.96 |
| 2005-09-26 | -94.96 |
| 2005-09-23 | -94.96 |
| 2005-09-22 | -94.96 |
| 2005-09-21 | -94.96 |
| 2005-09-20 | -94.96 |
| 2005-09-16 | -94.96 |
| 2005-09-15 | -94.96 |
| 2005-09-14 | -94.96 |
| 2005-09-13 | -94.96 |
| 2005-09-12 | -94.96 |
| 2005-09-09 | -94.96 |
| 2005-09-08 | -94.96 |
| 2005-09-07 | -94.96 |
| 2005-09-06 | -94.96 |
| 2005-09-05 | -94.96 |
| 2005-09-02 | -94.96 |
| 2005-09-01 | -94.96 |
| 2005-08-31 | -94.96 |
| 2005-08-30 | -94.96 |
| 2005-08-29 | -94.96 |
| 2005-08-26 | -94.96 |
| 2005-08-25 | -94.96 |
| 2005-08-24 | -94.96 |
| 2005-08-23 | -94.96 |
| 2005-08-22 | -94.96 |
| 2005-08-19 | -94.96 |
| 2005-08-18 | -94.96 |
| 2005-08-17 | -94.96 |
| 2005-08-16 | -94.96 |
| 2005-08-15 | -94.96 |
| 2005-08-12 | -94.96 |
| 2005-08-11 | -94.96 |
| 2005-08-10 | -94.96 |
| 2005-08-09 | -94.96 |
| 2005-08-08 | -94.96 |
| 2005-08-05 | -94.96 |
| 2005-08-04 | -94.96 |
| 2005-08-03 | -94.96 |
| 2005-08-02 | -94.96 |
| 2005-08-01 | -94.96 |
| 2005-07-29 | -94.96 |
| 2005-07-28 | -94.96 |
| 2005-07-27 | -94.96 |
| 2005-07-26 | -94.96 |
| 2005-07-25 | -94.96 |
| 2005-07-22 | -94.96 |
| 2005-07-21 | -94.96 |
| 2005-07-20 | -94.96 |
| 2005-07-19 | -94.96 |
| 2005-07-18 | -94.96 |
| 2005-07-15 | -94.96 |
| 2005-07-14 | -94.96 |
| 2005-07-13 | -94.96 |
| 2005-07-12 | -94.96 |
| 2005-07-11 | -94.96 |
| 2005-07-08 | -94.96 |
| 2005-07-07 | -94.96 |
| 2005-07-06 | -94.96 |
| 2005-07-05 | -94.96 |
| 2005-07-04 | -94.96 |
| 2005-06-30 | -94.96 |
| 2005-06-29 | -94.96 |
| 2005-06-28 | -94.96 |
| 2005-06-27 | -94.96 |
| 2005-06-24 | -94.96 |
| 2005-06-23 | -94.96 |
| 2005-06-22 | -94.96 |
| 2005-06-21 | -94.96 |
| 2005-06-20 | -94.96 |
| 2005-06-17 | -94.96 |
| 2005-06-16 | -94.96 |
| 2005-06-15 | -94.96 |
| 2005-06-14 | -94.96 |
| 2005-06-13 | -94.96 |
| 2005-06-10 | -94.96 |
| 2005-06-09 | -94.96 |
| 2005-06-08 | -94.96 |
| 2005-06-07 | -94.96 |
| 2005-06-06 | -94.96 |
| 2005-06-03 | -94.96 |
| 2005-06-02 | -94.96 |
| 2005-06-01 | -94.96 |
| 2005-05-31 | -94.96 |
| 2005-05-30 | -94.96 |
| 2005-05-27 | -94.96 |
| 2005-05-26 | -94.96 |
| 2005-05-25 | -94.96 |
| 2005-05-24 | -94.96 |
| 2005-05-23 | -94.96 |
| 2005-05-20 | -94.96 |
| 2005-05-19 | -94.96 |
| 2005-05-18 | -94.96 |
| 2005-05-17 | -94.96 |
| 2005-05-13 | -94.96 |
| 2005-05-12 | -94.75 |
| 2005-05-11 | -95.07 |
| 2005-05-10 | -94.23 |
| 2005-05-09 | -94.02 |
| 2005-05-06 | -93.70 |
| 2005-05-05 | -94.23 |
| 2005-05-04 | -93.81 |
| 2005-05-03 | -93.39 |
| 2005-04-29 | -93.39 |
| 2005-04-28 | -88.03 |
| 2005-04-27 | -88.03 |
| 2005-04-26 | -88.03 |
| 2005-04-25 | -87.61 |
| 2005-04-22 | -87.19 |
| 2005-04-21 | -87.30 |
| 2005-04-20 | -87.51 |
| 2005-04-19 | -87.30 |
| 2005-04-18 | -86.98 |
| 2005-04-15 | -86.88 |
| 2005-04-14 | -86.98 |
| 2005-04-13 | -86.25 |
| 2005-04-12 | -86.25 |
| 2005-04-11 | -85.20 |
| 2005-04-08 | -85.20 |
| 2005-04-07 | -85.09 |
| 2005-04-06 | -85.09 |
| 2005-04-04 | -85.30 |
| 2005-04-01 | -85.30 |
| 2005-03-31 | -82.99 |
| 2005-03-30 | -87.09 |
| 2005-03-29 | -86.77 |
| 2005-03-24 | -86.67 |
| 2005-03-23 | -87.09 |
| 2005-03-22 | -87.19 |
| 2005-03-21 | -87.09 |
| 2005-03-18 | -86.46 |
| 2005-03-17 | -87.19 |
| 2005-03-16 | -87.09 |
| 2005-03-15 | -86.67 |
| 2005-03-14 | -85.30 |
| 2005-03-11 | -84.78 |
| 2005-03-10 | -83.41 |
| 2005-03-09 | -82.99 |
| 2005-03-08 | -82.15 |
| 2005-03-07 | -82.36 |
| 2005-03-04 | -82.36 |
| 2005-03-03 | -81.84 |
| 2005-03-02 | -81.73 |
| 2005-03-01 | -81.00 |
| 2005-02-28 | -81.10 |
| 2005-02-25 | -81.42 |
| 2005-02-24 | -81.31 |
| 2005-02-23 | -81.31 |
| 2005-02-22 | -80.89 |
| 2005-02-21 | -80.37 |
| 2005-02-18 | -79.32 |
| 2005-02-17 | -79.21 |
| 2005-02-16 | -81.84 |
| 2005-02-15 | -81.84 |
| 2005-02-14 | -81.84 |
| 2005-02-08 | -81.84 |
| 2005-02-07 | -81.42 |
| 2005-02-04 | -80.68 |
| 2005-02-03 | -81.31 |
| 2005-02-02 | -82.15 |
| 2005-02-01 | -76.17 |
| 2005-01-31 | -76.17 |
| 2005-01-28 | -76.17 |
| 2005-01-27 | -76.17 |
| 2005-01-26 | -76.17 |
| 2005-01-25 | -76.17 |
| 2005-01-24 | -76.17 |
| 2005-01-21 | -76.17 |
| 2005-01-20 | -75.23 |
| 2005-01-19 | -75.23 |
| 2005-01-18 | -75.02 |
| 2005-01-17 | -75.02 |
| 2005-01-14 | -74.07 |
| 2005-01-13 | -76.59 |
| 2005-01-12 | -76.48 |
| 2005-01-11 | -74.07 |
| 2005-01-10 | -70.61 |
| 2005-01-07 | -68.51 |
| 2005-01-06 | -62.73 |
| 2005-01-05 | -65.36 |
| 2005-01-04 | -60.11 |
| 2005-01-03 | -59.06 |
| 2004-12-31 | -60.11 |
| 2004-12-30 | -59.58 |
| 2004-12-29 | -53.28 |
| 2004-12-28 | -55.91 |
| 2004-12-24 | -62.73 |
| 2004-12-23 | -60.11 |
| 2004-12-22 | -71.66 |
| 2004-12-21 | -72.18 |
| 2004-12-20 | -71.66 |
| 2004-12-17 | -71.66 |
| 2004-12-16 | -71.13 |
| 2004-12-15 | -70.61 |
| 2004-12-14 | -66.93 |
| 2004-12-13 | -64.83 |
| 2004-12-10 | -69.56 |
| 2004-12-09 | -67.46 |
| 2004-12-08 | -68.51 |
| 2004-12-07 | -68.51 |
| 2004-12-06 | -69.56 |
| 2004-12-03 | -70.61 |
| 2004-12-02 | -71.66 |
| 2004-12-01 | -66.41 |
| 2004-11-30 | -66.41 |
| 2004-11-29 | -64.83 |
| 2004-11-26 | -63.78 |
| 2004-11-25 | -64.83 |
| 2004-11-24 | -61.68 |
| 2004-11-23 | -59.06 |
| 2004-11-22 | -57.48 |
| 2004-11-19 | -59.58 |
| 2004-11-18 | -56.43 |
| 2004-11-17 | -60.11 |
| 2004-11-16 | -61.68 |
| 2004-11-15 | -63.78 |
| 2004-11-12 | -63.78 |
| 2004-11-11 | -64.31 |
| 2004-11-10 | -62.21 |
| 2004-11-09 | -58.53 |
| 2004-11-08 | -59.58 |
| 2004-11-05 | -59.06 |
| 2004-11-04 | -59.58 |
| 2004-11-03 | -56.43 |
| 2004-11-02 | -56.43 |
| 2004-11-01 | -55.38 |
| 2004-10-29 | -60.63 |
| 2004-10-28 | -58.01 |
| 2004-10-27 | -62.21 |
| 2004-10-26 | -70.08 |
| 2004-10-25 | -71.66 |
| 2004-10-21 | -72.71 |
| 2004-10-20 | -73.76 |
| 2004-10-19 | -73.23 |
| 2004-10-18 | -72.71 |
| 2004-10-15 | -73.76 |
| 2004-10-14 | -73.23 |
| 2004-10-13 | -73.76 |
| 2004-10-12 | -72.71 |
| 2004-10-11 | -74.28 |
| 2004-10-08 | -72.18 |
| 2004-10-07 | -73.23 |
| 2004-10-06 | -76.27 |
| 2004-10-05 | -75.54 |
| 2004-10-04 | -72.18 |
| 2004-09-30 | -73.23 |
| 2004-09-28 | -78.27 |
| 2004-09-27 | -80.05 |
| 2004-09-24 | -82.15 |
| 2004-09-23 | -82.15 |
| 2004-09-22 | -81.10 |
| 2004-09-21 | -81.84 |
| 2004-09-20 | -81.10 |
| 2004-09-17 | -81.10 |
| 2004-09-16 | -80.58 |
| 2004-09-15 | -80.58 |
| 2004-09-14 | -80.68 |
| 2004-09-13 | -82.08 |
| 2004-09-10 | -82.08 |
| 2004-09-09 | -82.08 |
| 2004-09-08 | -82.08 |
| 2004-09-07 | -82.08 |
| 2004-09-06 | -80.58 |
| 2004-09-03 | -80.58 |
| 2004-09-02 | -80.29 |
| 2004-09-01 | -79.89 |
| 2004-08-31 | -79.59 |
| 2004-08-30 | -79.19 |
| 2004-08-27 | -79.19 |
| 2004-08-26 | -79.09 |
| 2004-08-25 | -79.09 |
| 2004-08-24 | -77.30 |
| 2004-08-23 | -77.30 |
| 2004-08-20 | -77.60 |
| 2004-08-19 | -77.60 |
| 2004-08-18 | -78.00 |
| 2004-08-17 | -76.10 |
| 2004-08-16 | -75.21 |
| 2004-08-13 | -75.21 |
| 2004-08-12 | -75.21 |
| 2004-08-11 | -73.61 |
| 2004-08-10 | -74.11 |
| 2004-08-09 | -71.62 |
| 2004-08-06 | -71.13 |
| 2004-08-05 | -71.13 |
| 2004-08-04 | -71.13 |
| 2004-08-03 | -71.13 |
| 2004-08-02 | -71.13 |
| 2004-07-30 | -71.13 |
| 2004-07-29 | -72.62 |
| 2004-07-28 | -71.62 |
| 2004-07-27 | -70.13 |
| 2004-07-26 | -71.13 |
| 2004-07-23 | -74.11 |
| 2004-07-22 | -74.11 |
| 2004-07-21 | -74.11 |
| 2004-07-20 | -72.12 |
| 2004-07-19 | -72.12 |
| 2004-07-16 | -71.13 |
| 2004-07-15 | -71.13 |
| 2004-07-14 | -70.63 |
| 2004-07-13 | -70.13 |
| 2004-07-12 | -71.13 |
| 2004-07-09 | -71.62 |
| 2004-07-08 | -70.63 |
| 2004-07-07 | -70.63 |
| 2004-07-06 | -71.62 |
| 2004-07-05 | -71.13 |
| 2004-07-02 | -70.63 |
| 2004-06-30 | -70.13 |
| 2004-06-29 | -72.12 |
| 2004-06-28 | -68.64 |
| 2004-06-25 | -68.14 |
| 2004-06-24 | -68.14 |
| 2004-06-23 | -69.63 |
| 2004-06-21 | -70.13 |
| 2004-06-18 | -69.13 |
| 2004-06-17 | -68.64 |
| 2004-06-16 | -68.64 |
| 2004-06-15 | -70.13 |
| 2004-06-14 | -68.14 |
| 2004-06-11 | -68.14 |
| 2004-06-10 | -70.13 |
| 2004-06-09 | -67.64 |
| 2004-06-08 | -66.15 |
| 2004-06-07 | -66.15 |
| 2004-06-04 | -68.14 |
| 2004-06-03 | -67.14 |
| 2004-06-02 | -67.14 |
| 2004-06-01 | -67.14 |
| 2004-05-31 | -65.15 |
| 2004-05-28 | -65.15 |
| 2004-05-27 | -65.15 |
| 2004-05-25 | -67.14 |
| 2004-05-24 | -67.14 |
| 2004-05-21 | -64.65 |
| 2004-05-20 | -67.14 |
| 2004-05-19 | -67.14 |
| 2004-05-18 | -67.14 |
| 2004-05-17 | -67.14 |
| 2004-05-14 | -67.14 |
| 2004-05-13 | -67.14 |
| 2004-05-12 | -65.15 |
| 2004-05-11 | -63.16 |
| 2004-05-10 | -63.16 |
| 2004-05-07 | -63.16 |
| 2004-05-06 | -63.16 |
| 2004-05-05 | -62.16 |
| 2004-05-04 | -61.17 |
| 2004-05-03 | -62.16 |
| 2004-04-30 | -62.16 |
| 2004-04-29 | -61.67 |
| 2004-04-28 | -61.67 |
| 2004-04-27 | -62.16 |
| 2004-04-26 | -62.66 |
| 2004-04-23 | -63.16 |
| 2004-04-22 | -63.66 |
| 2004-04-21 | -62.16 |
| 2004-04-20 | -62.16 |
| 2004-04-19 | -60.17 |
| 2004-04-16 | -57.19 |
| 2004-04-15 | -61.17 |
| 2004-04-14 | -60.17 |
| 2004-04-13 | -58.18 |
| 2004-04-08 | -58.68 |
| 2004-04-07 | -58.68 |
| 2004-04-06 | -58.68 |
| 2004-04-02 | -53.20 |
| 2004-04-01 | -57.19 |
| 2004-03-31 | -57.19 |
| 2004-03-30 | -57.19 |
| 2004-03-29 | -57.19 |
| 2004-03-26 | -57.19 |
| 2004-03-25 | -56.19 |
| 2004-03-24 | -56.19 |
| 2004-03-23 | -55.69 |
| 2004-03-22 | -55.69 |
| 2004-03-19 | -55.69 |
| 2004-03-18 | -55.69 |
| 2004-03-17 | -56.19 |
| 2004-03-16 | -56.69 |
| 2004-03-15 | -55.69 |
| 2004-03-12 | -55.69 |
| 2004-03-11 | -56.19 |
| 2004-03-10 | -56.19 |
| 2004-03-09 | -55.19 |
| 2004-03-08 | -54.20 |
| 2004-03-05 | -54.20 |
| 2004-03-04 | -53.70 |
| 2004-03-03 | -53.20 |
| 2004-03-02 | -51.21 |
| 2004-03-01 | -51.21 |
| 2004-02-27 | -49.22 |
| 2004-02-26 | -51.21 |
| 2004-02-25 | -52.21 |
| 2004-02-24 | -49.22 |
| 2004-02-23 | -50.22 |
| 2004-02-20 | -51.21 |
| 2004-02-19 | -47.23 |
| 2004-02-18 | -50.22 |
| 2004-02-17 | -45.24 |
| 2004-02-16 | -52.21 |
| 2004-02-13 | -61.17 |
| 2004-02-12 | -64.16 |
| 2004-02-11 | -65.15 |
| 2004-02-10 | -64.16 |
| 2004-02-09 | -62.66 |
| 2004-02-06 | -64.65 |
| 2004-02-05 | -68.64 |
| 2004-02-04 | -71.13 |
| 2004-02-03 | -69.63 |
| 2004-02-02 | -69.63 |
| 2004-01-30 | -69.63 |
| 2004-01-29 | -69.63 |
| 2004-01-28 | -71.13 |
| 2004-01-27 | -71.13 |
| 2004-01-26 | -70.13 |
| 2004-01-21 | -67.14 |
| 2004-01-20 | -68.64 |
| 2004-01-19 | -70.63 |
| 2004-01-16 | -71.13 |
| 2004-01-15 | -71.62 |
| 2004-01-14 | -73.12 |
| 2004-01-13 | -74.11 |
| 2004-01-12 | -71.62 |
| 2004-01-09 | -71.62 |
| 2004-01-08 | -68.64 |
| 2004-01-07 | -67.14 |
| 2004-01-06 | -65.65 |
| 2004-01-05 | -65.15 |
| 2004-01-02 | -67.14 |
| 2003-12-31 | -68.64 |
| 2003-12-30 | -70.13 |
| 2003-12-29 | -69.63 |
| 2003-12-24 | -69.63 |
| 2003-12-23 | -70.13 |
| 2003-12-22 | -70.13 |
| 2003-12-19 | -69.13 |
| 2003-12-18 | -70.13 |
| 2003-12-17 | -70.13 |
| 2003-12-16 | -68.14 |
| 2003-12-15 | -68.14 |
| 2003-12-12 | -68.14 |
| 2003-12-11 | -68.64 |
| 2003-12-10 | -68.64 |
| 2003-12-09 | -68.64 |
| 2003-12-08 | -69.63 |
| 2003-12-05 | -70.63 |
| 2003-12-04 | -70.13 |
| 2003-12-03 | -67.14 |
| 2003-12-02 | -67.14 |
| 2003-12-01 | -65.65 |
| 2003-11-28 | -65.65 |
| 2003-11-27 | -66.65 |
| 2003-11-26 | -66.65 |
| 2003-11-25 | -65.65 |
| 2003-11-24 | -65.65 |
| 2003-11-21 | -64.65 |
| 2003-11-20 | -64.65 |
| 2003-11-19 | -64.65 |
| 2003-11-18 | -64.65 |
| 2003-11-17 | -65.15 |
| 2003-11-14 | -65.15 |
| 2003-11-13 | -63.16 |
| 2003-11-12 | -63.16 |
| 2003-11-11 | -61.67 |
| 2003-11-10 | -63.16 |
| 2003-11-07 | -64.16 |
| 2003-11-06 | -68.14 |
| 2003-11-05 | -65.15 |
| 2003-11-04 | -64.65 |
| 2003-11-03 | -66.65 |
| 2003-10-31 | -67.14 |
| 2003-10-30 | -67.14 |
| 2003-10-29 | -67.14 |
| 2003-10-28 | -68.14 |
| 2003-10-27 | -71.13 |
| 2003-10-24 | -71.13 |
| 2003-10-23 | -71.13 |
| 2003-10-22 | -68.14 |
| 2003-10-21 | -69.13 |
| 2003-10-20 | -68.14 |
| 2003-10-17 | -66.15 |
| 2003-10-16 | -68.14 |
| 2003-10-15 | -70.13 |
| 2003-10-14 | -68.64 |
| 2003-10-13 | -66.15 |
| 2003-10-10 | -72.12 |
| 2003-10-09 | -72.12 |
| 2003-10-08 | -73.12 |
| 2003-10-07 | -74.11 |
| 2003-10-06 | -70.13 |
| 2003-10-03 | -74.61 |
| 2003-10-02 | -74.61 |
| 2003-09-30 | -74.61 |
| 2003-09-29 | -74.61 |
| 2003-09-26 | -75.11 |
| 2003-09-25 | -75.11 |
| 2003-09-24 | -74.61 |
| 2003-09-23 | -74.61 |
| 2003-09-22 | -75.11 |
| 2003-09-19 | -75.11 |
| 2003-09-18 | -74.61 |
| 2003-09-17 | -74.61 |
| 2003-09-16 | -75.11 |
| 2003-09-15 | -75.11 |
| 2003-09-11 | -75.11 |
| 2003-09-10 | -75.11 |
| 2003-09-09 | -75.11 |
| 2003-09-08 | -75.11 |
| 2003-09-05 | -75.11 |
| 2003-09-04 | -75.11 |
| 2003-09-03 | -75.11 |
| 2003-09-02 | -75.11 |
| 2003-09-01 | -75.11 |
| 2003-08-29 | -75.11 |
| 2003-08-28 | -75.11 |
| 2003-08-27 | -75.11 |
| 2003-08-26 | -75.11 |
| 2003-08-25 | -75.11 |
| 2003-08-22 | -75.11 |
| 2003-08-21 | -75.11 |
| 2003-08-20 | -75.11 |
| 2003-08-19 | -75.11 |
| 2003-08-18 | -75.11 |
| 2003-08-15 | -75.11 |
| 2003-08-14 | -75.11 |
| 2003-08-13 | -75.11 |
| 2003-08-12 | -75.11 |
| 2003-08-11 | -75.11 |
| 2003-08-08 | -75.11 |
| 2003-08-07 | -75.11 |
| 2003-08-06 | -75.11 |
| 2003-08-05 | -75.11 |
| 2003-08-04 | -75.11 |
| 2003-08-01 | -75.11 |
| 2003-07-31 | -75.11 |
| 2003-07-30 | -75.11 |
| 2003-07-29 | -75.11 |
| 2003-07-28 | -75.11 |
| 2003-07-25 | -75.11 |
| 2003-07-24 | -75.11 |
| 2003-07-23 | -75.11 |
| 2003-07-22 | -75.11 |
| 2003-07-21 | -75.11 |
| 2003-07-18 | -75.11 |
| 2003-07-17 | -75.11 |
| 2003-07-16 | -75.11 |
| 2003-07-15 | -75.11 |
| 2003-07-14 | -75.11 |
| 2003-07-11 | -75.11 |
| 2003-07-10 | -75.11 |
| 2003-07-09 | -75.11 |
| 2003-07-08 | -74.61 |
| 2003-07-07 | -74.61 |
| 2003-07-04 | -72.12 |
| 2003-07-03 | -70.63 |
| 2003-07-02 | -70.13 |
| 2003-06-30 | -71.62 |
| 2003-06-27 | -73.61 |
| 2003-06-26 | -76.10 |
| 2003-06-25 | -75.21 |
| 2003-06-24 | -74.11 |
| 2003-06-23 | -71.62 |
| 2003-06-20 | -71.62 |
| 2003-06-19 | -71.62 |
| 2003-06-18 | -71.62 |
| 2003-06-17 | -72.12 |
| 2003-06-16 | -74.11 |
| 2003-06-13 | -73.12 |
| 2003-06-12 | -73.61 |
| 2003-06-11 | -71.13 |
| 2003-06-10 | -71.13 |
| 2003-06-09 | -70.63 |
| 2003-06-06 | -70.13 |
| 2003-06-05 | -70.13 |
| 2003-06-03 | -68.64 |
| 2003-06-02 | -68.64 |
| 2003-05-30 | -77.90 |
| 2003-05-29 | -79.69 |
| 2003-05-28 | -81.38 |
| 2003-05-27 | -81.88 |
| 2003-05-26 | -81.08 |
| 2003-05-23 | -80.88 |
| 2003-05-22 | -81.88 |
| 2003-05-21 | -81.88 |
| 2003-05-20 | -80.98 |
| 2003-05-19 | -81.08 |
| 2003-05-16 | -78.10 |
| 2003-05-15 | -77.60 |
| 2003-05-14 | -77.10 |
| 2003-05-13 | -77.10 |
| 2003-05-12 | -77.10 |
| 2003-05-09 | -77.10 |
| 2003-05-07 | -77.10 |
| 2003-05-06 | -77.10 |
| 2003-05-05 | -75.21 |
| 2003-05-02 | -73.61 |
| 2003-04-30 | -74.11 |
| 2003-04-29 | -72.12 |
| 2003-04-28 | -71.13 |
| 2003-04-25 | -68.14 |
| 2003-04-24 | -70.13 |
| 2003-04-23 | -70.13 |
| 2003-04-22 | -70.13 |
| 2003-04-17 | -72.62 |
| 2003-04-16 | -70.24 |
| 2003-04-15 | -72.62 |
| 2003-04-14 | -70.24 |
| 2003-04-11 | -72.62 |
| 2003-04-10 | -72.62 |
| 2003-04-09 | -72.62 |
| 2003-04-08 | -72.62 |
| 2003-04-07 | -73.81 |
| 2003-04-04 | -73.81 |
| 2003-04-03 | -72.62 |
| 2003-04-02 | -73.81 |
| 2003-04-01 | -73.81 |
| 2003-03-31 | -73.81 |
| 2003-03-28 | -72.62 |
| 2003-03-27 | -72.62 |
| 2003-03-26 | -72.62 |
| 2003-03-25 | -72.62 |
| 2003-03-24 | -72.62 |
| 2003-03-21 | -72.62 |
| 2003-03-20 | -70.24 |
| 2003-03-19 | -70.24 |
| 2003-03-18 | -67.86 |
| 2003-03-17 | -69.05 |
| 2003-03-14 | -69.05 |
| 2003-03-13 | -70.24 |
| 2003-03-12 | -70.24 |
| 2003-03-11 | -69.05 |
| 2003-03-10 | -69.05 |
| 2003-03-07 | -67.86 |
| 2003-03-06 | -67.86 |
| 2003-03-05 | -67.86 |
| 2003-03-04 | -69.05 |
| 2003-03-03 | -64.29 |
| 2003-02-28 | -66.67 |
| 2003-02-27 | -65.48 |
| 2003-02-26 | -63.10 |
| 2003-02-25 | -64.29 |
| 2003-02-24 | -65.48 |
| 2003-02-21 | -67.86 |
| 2003-02-20 | -69.05 |
| 2003-02-19 | -65.48 |
| 2003-02-18 | -65.48 |
| 2003-02-17 | -65.48 |
| 2003-02-14 | -65.48 |
| 2003-02-13 | -67.86 |
| 2003-02-12 | -69.05 |
| 2003-02-11 | -69.05 |
| 2003-02-10 | -69.05 |
| 2003-02-07 | -64.29 |
| 2003-02-06 | -65.48 |
| 2003-02-05 | -66.67 |
| 2003-02-04 | -65.48 |
| 2003-01-30 | -58.33 |
| 2003-01-29 | -38.10 |
| 2003-01-28 | -38.10 |
| 2003-01-27 | -38.10 |
| 2003-01-24 | -38.10 |
| 2003-01-23 | -38.10 |
| 2003-01-22 | -38.10 |
| 2003-01-21 | -38.10 |
| 2003-01-20 | -38.10 |
| 2003-01-17 | -38.10 |
| 2003-01-16 | -38.10 |
| 2003-01-15 | -30.95 |
| 2003-01-14 | -30.95 |
| 2003-01-13 | -34.52 |
| 2003-01-10 | -33.33 |
| 2003-01-09 | -33.33 |
| 2003-01-08 | -30.95 |
| 2003-01-07 | -33.33 |
| 2003-01-06 | -32.14 |
| 2003-01-03 | -32.14 |
| 2003-01-02 | -28.57 |
| 2002-12-31 | -29.76 |
| 2002-12-30 | -29.76 |
| 2002-12-27 | -28.57 |
| 2002-12-24 | -29.76 |
| 2002-12-23 | -34.52 |
| 2002-12-20 | -25.00 |
| 2002-12-19 | -28.57 |
| 2002-12-18 | -32.14 |
| 2002-12-17 | -26.19 |
| 2002-12-16 | -27.38 |
| 2002-12-13 | -22.62 |
| 2002-12-12 | -22.62 |
| 2002-12-11 | -27.38 |
| 2002-12-10 | -23.81 |
| 2002-12-09 | -23.81 |
| 2002-12-06 | -25.00 |
| 2002-12-05 | -25.00 |
| 2002-12-04 | -25.00 |
| 2002-12-03 | -25.00 |
| 2002-12-02 | -25.00 |
| 2002-11-29 | -25.00 |
| 2002-11-28 | -25.00 |
| 2002-11-27 | -22.62 |
| 2002-11-26 | -15.48 |
| 2002-11-25 | -20.24 |
| 2002-11-22 | -20.24 |
| 2002-11-21 | -25.00 |
| 2002-11-20 | -27.38 |
| 2002-11-19 | -26.19 |
| 2002-11-18 | -26.19 |
| 2002-11-15 | -19.05 |
| 2002-11-14 | -27.38 |
| 2002-11-13 | -19.05 |
| 2002-11-12 | -22.62 |
| 2002-11-11 | -22.62 |
| 2002-11-08 | -13.10 |
| 2002-11-07 | -19.05 |
| 2002-11-06 | -28.57 |
| 2002-11-05 | -26.19 |
| 2002-11-04 | -11.90 |
| 2002-11-01 | -16.67 |
| 2002-10-31 | -26.19 |
| 2002-10-30 | -16.67 |
| 2002-10-29 | -23.81 |
| 2002-10-28 | -11.90 |
| 2002-10-25 | -11.90 |
| 2002-10-24 | -10.71 |
| 2002-10-23 | -3.57 |
| 2002-10-22 | -8.33 |
| 2002-10-21 | -3.57 |
| 2002-10-18 | -3.57 |
| 2002-10-17 | -3.57 |
| 2002-10-16 | -4.76 |
| 2002-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy