Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2026-02-27 | 399.20 |
| 2026-02-26 | 399.20 |
| 2026-02-25 | 399.20 |
| 2026-02-24 | 399.20 |
| 2026-02-23 | 399.20 |
| 2026-02-20 | 399.20 |
| 2026-02-16 | 399.20 |
| 2026-02-13 | 399.20 |
| 2026-02-12 | 399.20 |
| 2026-02-11 | 399.20 |
| 2026-02-10 | 399.20 |
| 2026-02-09 | 389.21 |
| 2026-02-06 | 389.21 |
| 2026-02-05 | 389.21 |
| 2026-02-04 | 394.21 |
| 2026-02-03 | 389.21 |
| 2026-02-02 | 389.21 |
| 2026-01-30 | 389.21 |
| 2026-01-29 | 389.21 |
| 2026-01-28 | 389.21 |
| 2026-01-27 | 394.21 |
| 2026-01-26 | 389.21 |
| 2026-01-23 | 389.21 |
| 2026-01-22 | 389.21 |
| 2026-01-21 | 389.21 |
| 2026-01-20 | 394.21 |
| 2026-01-19 | 389.21 |
| 2026-01-16 | 384.22 |
| 2026-01-15 | 384.22 |
| 2026-01-14 | 384.22 |
| 2026-01-13 | 384.22 |
| 2026-01-12 | 384.22 |
| 2026-01-09 | 384.22 |
| 2026-01-08 | 379.23 |
| 2026-01-07 | 379.23 |
| 2026-01-06 | 379.23 |
| 2026-01-05 | 384.22 |
| 2026-01-02 | 384.22 |
| 2025-12-31 | 384.22 |
| 2025-12-30 | 379.23 |
| 2025-12-29 | 379.23 |
| 2025-12-24 | 384.22 |
| 2025-12-23 | 389.21 |
| 2025-12-22 | 384.22 |
| 2025-12-19 | 384.22 |
| 2025-12-18 | 379.23 |
| 2025-12-17 | 384.22 |
| 2025-12-16 | 384.22 |
| 2025-12-15 | 379.23 |
| 2025-12-12 | 384.22 |
| 2025-12-11 | 379.23 |
| 2025-12-10 | 379.23 |
| 2025-12-09 | 384.22 |
| 2025-12-08 | 379.23 |
| 2025-12-05 | 384.22 |
| 2025-12-04 | 384.22 |
| 2025-12-03 | 379.23 |
| 2025-12-02 | 379.23 |
| 2025-12-01 | 379.23 |
| 2025-11-28 | 379.23 |
| 2025-11-27 | 379.23 |
| 2025-11-26 | 384.22 |
| 2025-11-25 | 384.22 |
| 2025-11-24 | 379.23 |
| 2025-11-21 | 379.23 |
| 2025-11-20 | 379.23 |
| 2025-11-19 | 379.23 |
| 2025-11-18 | 379.23 |
| 2025-11-17 | 374.24 |
| 2025-11-14 | 374.24 |
| 2025-11-13 | 379.23 |
| 2025-11-12 | 379.23 |
| 2025-11-11 | 379.23 |
| 2025-11-10 | 379.23 |
| 2025-11-07 | 374.24 |
| 2025-11-06 | 374.24 |
| 2025-11-05 | 374.24 |
| 2025-11-04 | 374.24 |
| 2025-11-03 | 369.25 |
| 2025-10-31 | 369.25 |
| 2025-10-30 | 364.25 |
| 2025-10-28 | 369.25 |
| 2025-10-27 | 369.25 |
| 2025-10-24 | 369.25 |
| 2025-10-23 | 144.61 |
| 2025-10-22 | 144.61 |
| 2025-10-21 | 144.61 |
| 2025-10-20 | 144.61 |
| 2025-10-17 | 144.61 |
| 2025-10-16 | 144.61 |
| 2025-10-15 | 144.61 |
| 2025-10-14 | 144.61 |
| 2025-10-13 | 144.61 |
| 2025-10-10 | 144.61 |
| 2025-10-09 | 144.61 |
| 2025-10-08 | 144.61 |
| 2025-10-06 | 144.61 |
| 2025-10-03 | 144.61 |
| 2025-10-02 | 144.61 |
| 2025-09-30 | 144.61 |
| 2025-09-29 | 144.61 |
| 2025-09-26 | 74.72 |
| 2025-09-25 | 74.72 |
| 2025-09-24 | 74.72 |
| 2025-09-23 | 67.23 |
| 2025-09-22 | 67.23 |
| 2025-09-19 | 67.23 |
| 2025-09-18 | 69.73 |
| 2025-09-17 | 84.70 |
| 2025-09-16 | 84.70 |
| 2025-09-15 | 87.20 |
| 2025-09-12 | 89.70 |
| 2025-09-11 | 89.70 |
| 2025-09-10 | 97.18 |
| 2025-09-09 | 82.21 |
| 2025-09-08 | 84.70 |
| 2025-09-05 | 84.70 |
| 2025-09-04 | 82.21 |
| 2025-09-03 | 82.21 |
| 2025-09-02 | 79.71 |
| 2025-09-01 | 79.71 |
| 2025-08-29 | 82.21 |
| 2025-08-28 | 84.70 |
| 2025-08-27 | 89.70 |
| 2025-08-26 | 84.70 |
| 2025-08-25 | 89.70 |
| 2025-08-22 | 89.70 |
| 2025-08-21 | 92.19 |
| 2025-08-20 | 92.19 |
| 2025-08-19 | 92.19 |
| 2025-08-18 | 92.19 |
| 2025-08-15 | 84.70 |
| 2025-08-14 | 97.18 |
| 2025-08-13 | 97.18 |
| 2025-08-12 | 87.20 |
| 2025-08-11 | 87.20 |
| 2025-08-08 | 87.20 |
| 2025-08-07 | 99.68 |
| 2025-08-06 | 104.67 |
| 2025-08-05 | 104.67 |
| 2025-08-04 | 99.68 |
| 2025-08-01 | 104.67 |
| 2025-07-31 | 104.67 |
| 2025-07-30 | 109.66 |
| 2025-07-29 | 114.66 |
| 2025-07-28 | 114.66 |
| 2025-07-25 | 122.14 |
| 2025-07-24 | 119.65 |
| 2025-07-23 | 112.16 |
| 2025-07-22 | 117.15 |
| 2025-07-21 | 114.66 |
| 2025-07-18 | 119.65 |
| 2025-07-17 | 114.66 |
| 2025-07-16 | 114.66 |
| 2025-07-15 | 114.66 |
| 2025-07-14 | 109.66 |
| 2025-07-11 | 117.15 |
| 2025-07-10 | 127.14 |
| 2025-07-09 | 122.14 |
| 2025-07-08 | 122.14 |
| 2025-07-07 | 122.14 |
| 2025-07-04 | 122.14 |
| 2025-07-03 | 114.66 |
| 2025-07-02 | 112.16 |
| 2025-06-30 | 107.17 |
| 2025-06-27 | 114.66 |
| 2025-06-26 | 114.66 |
| 2025-06-25 | 114.66 |
| 2025-06-24 | 107.17 |
| 2025-06-23 | 114.66 |
| 2025-06-20 | 97.18 |
| 2025-06-19 | 97.18 |
| 2025-06-18 | 97.18 |
| 2025-06-17 | 109.66 |
| 2025-06-16 | 99.68 |
| 2025-06-13 | 109.66 |
| 2025-06-12 | 109.66 |
| 2025-06-11 | 112.16 |
| 2025-06-10 | 117.15 |
| 2025-06-09 | 122.14 |
| 2025-06-06 | 104.67 |
| 2025-06-05 | 104.67 |
| 2025-06-04 | 104.67 |
| 2025-06-03 | 104.67 |
| 2025-06-02 | 104.67 |
| 2025-05-30 | 109.66 |
| 2025-05-29 | 109.66 |
| 2025-05-28 | 112.16 |
| 2025-05-27 | 104.67 |
| 2025-05-26 | 104.67 |
| 2025-05-23 | 107.17 |
| 2025-05-22 | 117.15 |
| 2025-05-21 | 117.15 |
| 2025-05-20 | 117.15 |
| 2025-05-19 | 117.15 |
| 2025-05-16 | 124.64 |
| 2025-05-15 | 117.15 |
| 2025-05-14 | 124.64 |
| 2025-05-13 | 124.64 |
| 2025-05-12 | 124.64 |
| 2025-05-09 | 124.64 |
| 2025-05-08 | 124.64 |
| 2025-05-07 | 124.64 |
| 2025-05-06 | 114.66 |
| 2025-05-02 | 114.66 |
| 2025-04-30 | 114.66 |
| 2025-04-29 | 114.66 |
| 2025-04-28 | 114.66 |
| 2025-04-25 | 119.65 |
| 2025-04-24 | 114.66 |
| 2025-04-23 | 114.66 |
| 2025-04-22 | 119.65 |
| 2025-04-17 | 119.65 |
| 2025-04-16 | 117.15 |
| 2025-04-15 | 117.15 |
| 2025-04-14 | 117.15 |
| 2025-04-11 | 92.19 |
| 2025-04-10 | 97.18 |
| 2025-04-09 | 94.69 |
| 2025-04-08 | 109.66 |
| 2025-04-07 | 119.65 |
| 2025-04-03 | 114.66 |
| 2025-04-02 | 112.16 |
| 2025-04-01 | 112.16 |
| 2025-03-31 | 109.66 |
| 2025-03-28 | 104.67 |
| 2025-03-27 | 117.15 |
| 2025-03-26 | 114.66 |
| 2025-03-25 | 109.66 |
| 2025-03-24 | 124.64 |
| 2025-03-21 | 124.64 |
| 2025-03-20 | 114.66 |
| 2025-03-19 | 129.63 |
| 2025-03-18 | 124.64 |
| 2025-03-17 | 124.64 |
| 2025-03-14 | 129.63 |
| 2025-03-13 | 119.65 |
| 2025-03-12 | 112.16 |
| 2025-03-11 | 122.14 |
| 2025-03-10 | 112.16 |
| 2025-03-07 | 129.63 |
| 2025-03-06 | 134.62 |
| 2025-03-05 | 134.62 |
| 2025-03-04 | 112.16 |
| 2025-03-03 | 112.16 |
| 2025-02-28 | 112.16 |
| 2025-02-27 | 129.63 |
| 2025-02-26 | 129.63 |
| 2025-02-25 | 114.66 |
| 2025-02-24 | 117.15 |
| 2025-02-21 | 114.66 |
| 2025-02-20 | 87.20 |
| 2025-02-19 | 89.70 |
| 2025-02-18 | 87.20 |
| 2025-02-17 | 79.71 |
| 2025-02-14 | 77.22 |
| 2025-02-13 | 69.73 |
| 2025-02-12 | 69.73 |
| 2025-02-11 | 59.74 |
| 2025-02-10 | 74.72 |
| 2025-02-07 | 59.74 |
| 2025-02-06 | 59.74 |
| 2025-02-05 | 44.77 |
| 2025-02-04 | 42.27 |
| 2025-02-03 | 44.77 |
| 2025-01-28 | 42.27 |
| 2025-01-27 | 42.27 |
| 2025-01-24 | 42.27 |
| 2025-01-23 | 42.27 |
| 2025-01-22 | 57.25 |
| 2025-01-21 | 57.25 |
| 2025-01-20 | 54.75 |
| 2025-01-17 | 54.75 |
| 2025-01-16 | 54.75 |
| 2025-01-15 | 57.25 |
| 2025-01-14 | 59.74 |
| 2025-01-13 | 57.25 |
| 2025-01-10 | 54.75 |
| 2025-01-09 | 52.26 |
| 2025-01-08 | 52.26 |
| 2025-01-07 | 54.75 |
| 2025-01-06 | 64.74 |
| 2025-01-03 | 74.72 |
| 2025-01-02 | 77.22 |
| 2024-12-31 | 89.70 |
| 2024-12-30 | 84.70 |
| 2024-12-27 | 74.72 |
| 2024-12-24 | 69.73 |
| 2024-12-23 | 74.72 |
| 2024-12-20 | 74.72 |
| 2024-12-19 | 74.72 |
| 2024-12-18 | 74.72 |
| 2024-12-17 | 74.72 |
| 2024-12-16 | 74.72 |
| 2024-12-13 | 74.72 |
| 2024-12-12 | 74.72 |
| 2024-12-11 | 69.73 |
| 2024-12-10 | 72.22 |
| 2024-12-09 | 74.72 |
| 2024-12-06 | 74.72 |
| 2024-12-05 | 69.73 |
| 2024-12-04 | 69.73 |
| 2024-12-03 | 72.22 |
| 2024-12-02 | 72.22 |
| 2024-11-29 | 72.22 |
| 2024-11-28 | 69.73 |
| 2024-11-27 | 74.72 |
| 2024-11-26 | 74.72 |
| 2024-11-25 | 77.22 |
| 2024-11-22 | 69.73 |
| 2024-11-21 | 79.71 |
| 2024-11-20 | 77.22 |
| 2024-11-19 | 84.70 |
| 2024-11-18 | 89.70 |
| 2024-11-15 | 84.70 |
| 2024-11-14 | 94.69 |
| 2024-11-13 | 97.18 |
| 2024-11-12 | 94.69 |
| 2024-11-11 | 99.68 |
| 2024-11-08 | 109.66 |
| 2024-11-07 | 132.13 |
| 2024-11-06 | 104.67 |
| 2024-11-05 | 104.67 |
| 2024-11-04 | 94.69 |
| 2024-11-01 | 89.70 |
| 2024-10-31 | 102.18 |
| 2024-10-30 | 87.20 |
| 2024-10-29 | 84.70 |
| 2024-10-28 | 94.69 |
| 2024-10-25 | 92.19 |
| 2024-10-24 | 94.69 |
| 2024-10-23 | 94.69 |
| 2024-10-22 | 99.68 |
| 2024-10-21 | 97.18 |
| 2024-10-18 | 97.18 |
| 2024-10-17 | 99.68 |
| 2024-10-16 | 112.16 |
| 2024-10-15 | 104.67 |
| 2024-10-14 | 109.66 |
| 2024-10-10 | 119.65 |
| 2024-10-09 | 102.18 |
| 2024-10-08 | 122.14 |
| 2024-10-07 | 169.57 |
| 2024-10-04 | 174.56 |
| 2024-10-03 | 194.53 |
| 2024-10-02 | 244.45 |
| 2024-09-30 | 84.70 |
| 2024-09-27 | 42.27 |
| 2024-09-26 | 37.28 |
| 2024-09-25 | 27.30 |
| 2024-09-24 | 27.30 |
| 2024-09-23 | 19.81 |
| 2024-09-20 | 18.81 |
| 2024-09-19 | 14.82 |
| 2024-09-17 | 14.82 |
| 2024-09-16 | 14.82 |
| 2024-09-13 | 14.82 |
| 2024-09-12 | 14.82 |
| 2024-09-11 | 13.82 |
| 2024-09-10 | 13.82 |
| 2024-09-09 | 19.81 |
| 2024-09-05 | 23.30 |
| 2024-09-04 | 29.79 |
| 2024-09-03 | 29.79 |
| 2024-09-02 | 29.79 |
| 2024-08-30 | 29.79 |
| 2024-08-29 | 24.80 |
| 2024-08-28 | 24.30 |
| 2024-08-27 | 29.79 |
| 2024-08-26 | 29.79 |
| 2024-08-23 | 32.29 |
| 2024-08-22 | 32.29 |
| 2024-08-21 | 34.78 |
| 2024-08-20 | 27.30 |
| 2024-08-19 | 34.78 |
| 2024-08-16 | 69.73 |
| 2024-08-15 | 69.73 |
| 2024-08-14 | 69.73 |
| 2024-08-13 | 69.73 |
| 2024-08-12 | 69.73 |
| 2024-08-09 | 69.73 |
| 2024-08-08 | 69.73 |
| 2024-08-07 | 69.73 |
| 2024-08-06 | 69.73 |
| 2024-08-05 | 69.73 |
| 2024-08-02 | 69.73 |
| 2024-08-01 | 69.73 |
| 2024-07-31 | 69.73 |
| 2024-07-30 | 64.74 |
| 2024-07-29 | 72.22 |
| 2024-07-26 | 74.72 |
| 2024-07-25 | 94.69 |
| 2024-07-24 | 99.68 |
| 2024-07-23 | 104.67 |
| 2024-07-22 | 104.67 |
| 2024-07-19 | 104.67 |
| 2024-07-18 | 104.67 |
| 2024-07-17 | 104.67 |
| 2024-07-16 | 114.66 |
| 2024-07-15 | 114.66 |
| 2024-07-12 | 114.66 |
| 2024-07-11 | 119.65 |
| 2024-07-10 | 117.15 |
| 2024-07-09 | 117.15 |
| 2024-07-08 | 117.15 |
| 2024-07-05 | 117.15 |
| 2024-07-04 | 117.15 |
| 2024-07-03 | 127.14 |
| 2024-07-02 | 129.63 |
| 2024-06-28 | 129.63 |
| 2024-06-27 | 129.63 |
| 2024-06-26 | 129.63 |
| 2024-06-25 | 114.66 |
| 2024-06-24 | 114.66 |
| 2024-06-21 | 112.16 |
| 2024-06-20 | 112.16 |
| 2024-06-19 | 139.62 |
| 2024-06-18 | 114.66 |
| 2024-06-17 | 114.66 |
| 2024-06-14 | 134.62 |
| 2024-06-13 | 139.62 |
| 2024-06-12 | 112.16 |
| 2024-06-11 | 139.62 |
| 2024-06-07 | 139.62 |
| 2024-06-06 | 139.62 |
| 2024-06-05 | 132.13 |
| 2024-06-04 | 132.13 |
| 2024-06-03 | 132.13 |
| 2024-05-31 | 129.63 |
| 2024-05-30 | 129.63 |
| 2024-05-29 | 144.61 |
| 2024-05-28 | 139.62 |
| 2024-05-27 | 139.62 |
| 2024-05-24 | 139.62 |
| 2024-05-23 | 154.59 |
| 2024-05-22 | 164.58 |
| 2024-05-21 | 149.60 |
| 2024-05-20 | 169.57 |
| 2024-05-17 | 174.56 |
| 2024-05-16 | 159.58 |
| 2024-05-14 | 159.58 |
| 2024-05-13 | 159.58 |
| 2024-05-10 | 137.12 |
| 2024-05-09 | 149.60 |
| 2024-05-08 | 124.64 |
| 2024-05-07 | 139.62 |
| 2024-05-06 | 144.61 |
| 2024-05-03 | 149.60 |
| 2024-05-02 | 149.60 |
| 2024-04-30 | 87.20 |
| 2024-04-29 | 87.20 |
| 2024-04-26 | 69.73 |
| 2024-04-25 | 64.74 |
| 2024-04-24 | 62.24 |
| 2024-04-23 | 49.76 |
| 2024-04-22 | 72.22 |
| 2024-04-19 | 72.22 |
| 2024-04-18 | 72.22 |
| 2024-04-17 | 54.75 |
| 2024-04-16 | 49.76 |
| 2024-04-15 | 44.77 |
| 2024-04-12 | 44.77 |
| 2024-04-11 | 49.76 |
| 2024-04-10 | 44.77 |
| 2024-04-09 | 47.26 |
| 2024-04-08 | 42.27 |
| 2024-04-05 | 57.25 |
| 2024-04-03 | 52.26 |
| 2024-04-02 | 42.27 |
| 2024-03-28 | 32.29 |
| 2024-03-27 | 42.27 |
| 2024-03-26 | 42.27 |
| 2024-03-25 | 37.28 |
| 2024-03-22 | 27.30 |
| 2024-03-21 | 62.24 |
| 2024-03-20 | 52.26 |
| 2024-03-19 | 52.26 |
| 2024-03-18 | 49.76 |
| 2024-03-15 | 44.77 |
| 2024-03-14 | 44.77 |
| 2024-03-13 | 44.77 |
| 2024-03-12 | 47.26 |
| 2024-03-11 | 47.26 |
| 2024-03-08 | 44.77 |
| 2024-03-07 | 37.28 |
| 2024-03-06 | 34.78 |
| 2024-03-05 | 37.28 |
| 2024-03-04 | 37.28 |
| 2024-03-01 | 39.78 |
| 2024-02-29 | 47.26 |
| 2024-02-28 | 37.28 |
| 2024-02-27 | 37.28 |
| 2024-02-26 | 37.28 |
| 2024-02-23 | 39.78 |
| 2024-02-22 | 32.29 |
| 2024-02-21 | 32.29 |
| 2024-02-20 | 32.29 |
| 2024-02-19 | 32.29 |
| 2024-02-16 | 32.29 |
| 2024-02-15 | 32.29 |
| 2024-02-14 | 34.78 |
| 2024-02-09 | 34.78 |
| 2024-02-08 | 34.78 |
| 2024-02-07 | 34.78 |
| 2024-02-06 | 34.78 |
| 2024-02-05 | 39.78 |
| 2024-02-02 | 39.78 |
| 2024-02-01 | 39.78 |
| 2024-01-31 | 39.78 |
| 2024-01-30 | 39.78 |
| 2024-01-29 | 39.78 |
| 2024-01-26 | 39.78 |
| 2024-01-25 | 39.78 |
| 2024-01-24 | 34.78 |
| 2024-01-23 | 34.78 |
| 2024-01-22 | 39.78 |
| 2024-01-19 | 39.78 |
| 2024-01-18 | 37.28 |
| 2024-01-17 | 37.28 |
| 2024-01-16 | 44.77 |
| 2024-01-15 | 47.26 |
| 2024-01-12 | 44.77 |
| 2024-01-11 | 44.77 |
| 2024-01-10 | 44.77 |
| 2024-01-09 | 44.77 |
| 2024-01-08 | 44.77 |
| 2024-01-05 | 49.76 |
| 2024-01-04 | 49.76 |
| 2024-01-03 | 49.76 |
| 2024-01-02 | 49.76 |
| 2023-12-29 | 49.76 |
| 2023-12-28 | 44.77 |
| 2023-12-27 | 42.27 |
| 2023-12-22 | 42.27 |
| 2023-12-21 | 44.77 |
| 2023-12-20 | 44.77 |
| 2023-12-19 | 44.77 |
| 2023-12-18 | 44.77 |
| 2023-12-15 | 44.77 |
| 2023-12-14 | 44.77 |
| 2023-12-13 | 44.77 |
| 2023-12-12 | 44.77 |
| 2023-12-11 | 39.78 |
| 2023-12-08 | 39.78 |
| 2023-12-07 | 39.78 |
| 2023-12-06 | 37.28 |
| 2023-12-05 | 39.78 |
| 2023-12-04 | 39.78 |
| 2023-12-01 | 54.75 |
| 2023-11-30 | 52.26 |
| 2023-11-29 | 49.76 |
| 2023-11-28 | 52.26 |
| 2023-11-27 | 59.74 |
| 2023-11-24 | 59.74 |
| 2023-11-23 | 59.74 |
| 2023-11-22 | 54.75 |
| 2023-11-21 | 57.25 |
| 2023-11-20 | 54.75 |
| 2023-11-17 | 59.74 |
| 2023-11-16 | 59.74 |
| 2023-11-15 | 59.74 |
| 2023-11-14 | 54.75 |
| 2023-11-13 | 54.75 |
| 2023-11-10 | 62.24 |
| 2023-11-09 | 62.24 |
| 2023-11-08 | 59.74 |
| 2023-11-07 | 49.76 |
| 2023-11-06 | 49.76 |
| 2023-11-03 | 47.26 |
| 2023-11-02 | 52.26 |
| 2023-11-01 | 54.75 |
| 2023-10-31 | 54.75 |
| 2023-10-30 | 49.76 |
| 2023-10-27 | 59.74 |
| 2023-10-26 | 59.74 |
| 2023-10-25 | 69.73 |
| 2023-10-24 | 69.73 |
| 2023-10-20 | 64.74 |
| 2023-10-19 | 72.22 |
| 2023-10-18 | 74.72 |
| 2023-10-17 | 74.72 |
| 2023-10-16 | 72.22 |
| 2023-10-13 | 67.23 |
| 2023-10-12 | 74.72 |
| 2023-10-11 | 74.72 |
| 2023-10-10 | 74.72 |
| 2023-10-09 | 74.72 |
| 2023-10-06 | 74.72 |
| 2023-10-05 | 74.72 |
| 2023-10-04 | 79.71 |
| 2023-10-03 | 79.71 |
| 2023-09-29 | 79.71 |
| 2023-09-28 | 84.70 |
| 2023-09-27 | 84.70 |
| 2023-09-26 | 89.70 |
| 2023-09-25 | 89.70 |
| 2023-09-22 | 89.70 |
| 2023-09-21 | 84.70 |
| 2023-09-20 | 84.70 |
| 2023-09-19 | 84.70 |
| 2023-09-18 | 89.70 |
| 2023-09-15 | 89.70 |
| 2023-09-14 | 92.19 |
| 2023-09-13 | 87.20 |
| 2023-09-12 | 79.71 |
| 2023-09-11 | 74.72 |
| 2023-09-07 | 74.72 |
| 2023-09-06 | 84.70 |
| 2023-09-05 | 74.72 |
| 2023-09-04 | 84.70 |
| 2023-08-31 | 82.21 |
| 2023-08-30 | 82.21 |
| 2023-08-29 | 82.21 |
| 2023-08-28 | 84.70 |
| 2023-08-25 | 82.21 |
| 2023-08-24 | 82.21 |
| 2023-08-23 | 82.21 |
| 2023-08-22 | 82.21 |
| 2023-08-21 | 82.21 |
| 2023-08-18 | 82.21 |
| 2023-08-17 | 82.21 |
| 2023-08-16 | 79.71 |
| 2023-08-15 | 77.22 |
| 2023-08-14 | 89.70 |
| 2023-08-11 | 94.69 |
| 2023-08-10 | 94.69 |
| 2023-08-09 | 104.67 |
| 2023-08-08 | 104.67 |
| 2023-08-07 | 104.67 |
| 2023-08-04 | 104.67 |
| 2023-08-03 | 104.67 |
| 2023-08-02 | 92.19 |
| 2023-08-01 | 104.67 |
| 2023-07-31 | 97.18 |
| 2023-07-28 | 99.68 |
| 2023-07-27 | 92.19 |
| 2023-07-26 | 87.20 |
| 2023-07-25 | 87.20 |
| 2023-07-24 | 84.70 |
| 2023-07-21 | 92.19 |
| 2023-07-20 | 87.20 |
| 2023-07-19 | 79.71 |
| 2023-07-18 | 92.19 |
| 2023-07-14 | 94.69 |
| 2023-07-13 | 82.21 |
| 2023-07-12 | 97.18 |
| 2023-07-11 | 92.19 |
| 2023-07-10 | 97.18 |
| 2023-07-07 | 97.18 |
| 2023-07-06 | 94.69 |
| 2023-07-05 | 99.68 |
| 2023-07-04 | 99.68 |
| 2023-07-03 | 99.68 |
| 2023-06-30 | 89.70 |
| 2023-06-29 | 107.17 |
| 2023-06-28 | 109.66 |
| 2023-06-27 | 99.68 |
| 2023-06-26 | 109.66 |
| 2023-06-23 | 112.16 |
| 2023-06-21 | 112.16 |
| 2023-06-20 | 104.67 |
| 2023-06-19 | 114.66 |
| 2023-06-16 | 127.14 |
| 2023-06-15 | 122.14 |
| 2023-06-14 | 122.14 |
| 2023-06-13 | 114.66 |
| 2023-06-12 | 122.14 |
| 2023-06-09 | 122.14 |
| 2023-06-08 | 122.14 |
| 2023-06-07 | 122.14 |
| 2023-06-06 | 122.14 |
| 2023-06-05 | 122.14 |
| 2023-06-02 | 122.14 |
| 2023-06-01 | 117.15 |
| 2023-05-31 | 119.65 |
| 2023-05-30 | 127.14 |
| 2023-05-29 | 127.14 |
| 2023-05-25 | 129.63 |
| 2023-05-24 | 134.62 |
| 2023-05-23 | 134.62 |
| 2023-05-22 | 134.62 |
| 2023-05-19 | 134.62 |
| 2023-05-18 | 137.12 |
| 2023-05-17 | 137.12 |
| 2023-05-16 | 137.12 |
| 2023-05-15 | 137.12 |
| 2023-05-12 | 142.11 |
| 2023-05-11 | 139.62 |
| 2023-05-10 | 134.62 |
| 2023-05-09 | 134.62 |
| 2023-05-08 | 134.62 |
| 2023-05-05 | 137.12 |
| 2023-05-04 | 134.62 |
| 2023-05-03 | 134.62 |
| 2023-05-02 | 137.12 |
| 2023-04-28 | 137.12 |
| 2023-04-27 | 132.13 |
| 2023-04-26 | 134.62 |
| 2023-04-25 | 129.63 |
| 2023-04-24 | 147.10 |
| 2023-04-21 | 149.60 |
| 2023-04-20 | 142.11 |
| 2023-04-19 | 144.61 |
| 2023-04-18 | 144.61 |
| 2023-04-17 | 147.10 |
| 2023-04-14 | 147.10 |
| 2023-04-13 | 144.61 |
| 2023-04-12 | 144.61 |
| 2023-04-11 | 149.60 |
| 2023-04-06 | 149.60 |
| 2023-04-04 | 149.60 |
| 2023-04-03 | 147.10 |
| 2023-03-31 | 129.63 |
| 2023-03-30 | 134.62 |
| 2023-03-29 | 134.62 |
| 2023-03-28 | 142.11 |
| 2023-03-27 | 134.62 |
| 2023-03-24 | 142.11 |
| 2023-03-23 | 142.11 |
| 2023-03-22 | 142.11 |
| 2023-03-21 | 142.11 |
| 2023-03-20 | 142.11 |
| 2023-03-17 | 139.62 |
| 2023-03-16 | 144.61 |
| 2023-03-15 | 144.61 |
| 2023-03-14 | 144.61 |
| 2023-03-13 | 144.61 |
| 2023-03-10 | 144.61 |
| 2023-03-09 | 144.61 |
| 2023-03-08 | 142.11 |
| 2023-03-07 | 149.60 |
| 2023-03-06 | 149.60 |
| 2023-03-03 | 149.60 |
| 2023-03-02 | 154.59 |
| 2023-03-01 | 154.59 |
| 2023-02-28 | 134.62 |
| 2023-02-27 | 144.61 |
| 2023-02-24 | 149.60 |
| 2023-02-23 | 154.59 |
| 2023-02-22 | 149.60 |
| 2023-02-21 | 159.58 |
| 2023-02-20 | 159.58 |
| 2023-02-17 | 174.56 |
| 2023-02-16 | 159.58 |
| 2023-02-15 | 164.58 |
| 2023-02-14 | 169.57 |
| 2023-02-13 | 169.57 |
| 2023-02-10 | 169.57 |
| 2023-02-09 | 174.56 |
| 2023-02-08 | 164.58 |
| 2023-02-07 | 179.55 |
| 2023-02-06 | 174.56 |
| 2023-02-03 | 174.56 |
| 2023-02-02 | 174.56 |
| 2023-02-01 | 179.55 |
| 2023-01-31 | 179.55 |
| 2023-01-30 | 179.55 |
| 2023-01-27 | 189.54 |
| 2023-01-26 | 179.55 |
| 2023-01-20 | 169.57 |
| 2023-01-19 | 174.56 |
| 2023-01-18 | 174.56 |
| 2023-01-17 | 164.58 |
| 2023-01-16 | 164.58 |
| 2023-01-13 | 154.59 |
| 2023-01-12 | 154.59 |
| 2023-01-11 | 154.59 |
| 2023-01-10 | 154.59 |
| 2023-01-09 | 159.58 |
| 2023-01-06 | 164.58 |
| 2023-01-05 | 169.57 |
| 2023-01-04 | 169.57 |
| 2023-01-03 | 154.59 |
| 2022-12-30 | 154.59 |
| 2022-12-29 | 159.58 |
| 2022-12-28 | 159.58 |
| 2022-12-23 | 159.58 |
| 2022-12-22 | 149.60 |
| 2022-12-21 | 169.57 |
| 2022-12-20 | 169.57 |
| 2022-12-19 | 169.57 |
| 2022-12-16 | 164.58 |
| 2022-12-15 | 169.57 |
| 2022-12-14 | 159.58 |
| 2022-12-13 | 169.57 |
| 2022-12-12 | 149.60 |
| 2022-12-09 | 159.58 |
| 2022-12-08 | 149.60 |
| 2022-12-07 | 149.60 |
| 2022-12-06 | 142.11 |
| 2022-12-05 | 144.61 |
| 2022-12-02 | 134.62 |
| 2022-12-01 | 134.62 |
| 2022-11-30 | 147.10 |
| 2022-11-29 | 149.60 |
| 2022-11-28 | 139.62 |
| 2022-11-25 | 149.60 |
| 2022-11-24 | 132.13 |
| 2022-11-23 | 129.63 |
| 2022-11-22 | 134.62 |
| 2022-11-21 | 129.63 |
| 2022-11-18 | 139.62 |
| 2022-11-17 | 149.60 |
| 2022-11-16 | 142.11 |
| 2022-11-15 | 144.61 |
| 2022-11-14 | 139.62 |
| 2022-11-11 | 132.13 |
| 2022-11-10 | 119.65 |
| 2022-11-09 | 124.64 |
| 2022-11-08 | 129.63 |
| 2022-11-07 | 117.15 |
| 2022-11-04 | 119.65 |
| 2022-11-03 | 107.17 |
| 2022-11-02 | 134.62 |
| 2022-11-01 | 127.14 |
| 2022-10-31 | 122.14 |
| 2022-10-28 | 107.17 |
| 2022-10-27 | 99.68 |
| 2022-10-26 | 99.68 |
| 2022-10-25 | 92.19 |
| 2022-10-24 | 119.65 |
| 2022-10-21 | 117.15 |
| 2022-10-20 | 109.66 |
| 2022-10-19 | 109.66 |
| 2022-10-18 | 109.66 |
| 2022-10-17 | 107.17 |
| 2022-10-14 | 117.15 |
| 2022-10-13 | 117.15 |
| 2022-10-12 | 117.15 |
| 2022-10-11 | 129.63 |
| 2022-10-10 | 129.63 |
| 2022-10-07 | 134.62 |
| 2022-10-06 | 134.62 |
| 2022-10-05 | 134.62 |
| 2022-10-03 | 137.12 |
| 2022-09-30 | 137.12 |
| 2022-09-29 | 149.60 |
| 2022-09-28 | 174.56 |
| 2022-09-27 | 174.56 |
| 2022-09-26 | 174.56 |
| 2022-09-23 | 179.55 |
| 2022-09-22 | 199.52 |
| 2022-09-21 | 184.54 |
| 2022-09-20 | 184.54 |
| 2022-09-19 | 189.54 |
| 2022-09-16 | 194.53 |
| 2022-09-15 | 189.54 |
| 2022-09-14 | 189.54 |
| 2022-09-13 | 204.51 |
| 2022-09-09 | 204.51 |
| 2022-09-08 | 194.53 |
| 2022-09-07 | 204.51 |
| 2022-09-06 | 209.50 |
| 2022-09-05 | 204.51 |
| 2022-09-02 | 209.50 |
| 2022-09-01 | 209.50 |
| 2022-08-31 | 219.49 |
| 2022-08-30 | 214.50 |
| 2022-08-29 | 214.50 |
| 2022-08-26 | 214.50 |
| 2022-08-25 | 209.50 |
| 2022-08-24 | 259.42 |
| 2022-08-23 | 259.42 |
| 2022-08-22 | 259.42 |
| 2022-08-19 | 249.44 |
| 2022-08-18 | 234.46 |
| 2022-08-17 | 234.46 |
| 2022-08-16 | 224.48 |
| 2022-08-15 | 209.50 |
| 2022-08-12 | 219.49 |
| 2022-08-11 | 219.49 |
| 2022-08-10 | 219.49 |
| 2022-08-09 | 219.49 |
| 2022-08-08 | 219.49 |
| 2022-08-05 | 219.49 |
| 2022-08-04 | 219.49 |
| 2022-08-03 | 219.49 |
| 2022-08-02 | 229.47 |
| 2022-08-01 | 239.46 |
| 2022-07-29 | 239.46 |
| 2022-07-28 | 244.45 |
| 2022-07-27 | 244.45 |
| 2022-07-26 | 244.45 |
| 2022-07-25 | 249.44 |
| 2022-07-22 | 249.44 |
| 2022-07-21 | 249.44 |
| 2022-07-20 | 249.44 |
| 2022-07-19 | 249.44 |
| 2022-07-18 | 249.44 |
| 2022-07-15 | 249.44 |
| 2022-07-14 | 254.43 |
| 2022-07-13 | 254.43 |
| 2022-07-12 | 254.43 |
| 2022-07-11 | 254.43 |
| 2022-07-08 | 254.43 |
| 2022-07-07 | 254.43 |
| 2022-07-06 | 254.43 |
| 2022-07-05 | 259.42 |
| 2022-07-04 | 259.42 |
| 2022-06-30 | 254.43 |
| 2022-06-29 | 269.41 |
| 2022-06-28 | 269.41 |
| 2022-06-27 | 269.41 |
| 2022-06-24 | 259.42 |
| 2022-06-23 | 259.42 |
| 2022-06-22 | 259.42 |
| 2022-06-21 | 259.42 |
| 2022-06-20 | 259.42 |
| 2022-06-17 | 249.44 |
| 2022-06-16 | 249.44 |
| 2022-06-15 | 259.42 |
| 2022-06-14 | 249.44 |
| 2022-06-13 | 259.42 |
| 2022-06-10 | 259.42 |
| 2022-06-09 | 259.42 |
| 2022-06-08 | 249.44 |
| 2022-06-07 | 249.44 |
| 2022-06-06 | 269.41 |
| 2022-06-02 | 254.43 |
| 2022-06-01 | 254.43 |
| 2022-05-31 | 249.58 |
| 2022-05-30 | 244.72 |
| 2022-05-27 | 244.72 |
| 2022-05-26 | 254.43 |
| 2022-05-25 | 254.43 |
| 2022-05-24 | 249.58 |
| 2022-05-23 | 249.58 |
| 2022-05-20 | 249.58 |
| 2022-05-19 | 249.58 |
| 2022-05-18 | 254.43 |
| 2022-05-17 | 249.58 |
| 2022-05-16 | 254.43 |
| 2022-05-13 | 254.43 |
| 2022-05-12 | 254.43 |
| 2022-05-11 | 249.58 |
| 2022-05-10 | 254.43 |
| 2022-05-06 | 264.14 |
| 2022-05-05 | 264.14 |
| 2022-05-04 | 269.00 |
| 2022-05-03 | 264.14 |
| 2022-04-29 | 264.14 |
| 2022-04-28 | 264.14 |
| 2022-04-27 | 269.00 |
| 2022-04-26 | 269.00 |
| 2022-04-25 | 259.29 |
| 2022-04-22 | 269.00 |
| 2022-04-21 | 264.14 |
| 2022-04-20 | 264.14 |
| 2022-04-19 | 259.29 |
| 2022-04-14 | 264.14 |
| 2022-04-13 | 264.14 |
| 2022-04-12 | 269.00 |
| 2022-04-11 | 273.85 |
| 2022-04-08 | 278.71 |
| 2022-04-07 | 283.56 |
| 2022-04-06 | 278.71 |
| 2022-04-04 | 273.85 |
| 2022-04-01 | 273.85 |
| 2022-03-31 | 273.85 |
| 2022-03-30 | 278.71 |
| 2022-03-29 | 283.56 |
| 2022-03-28 | 288.42 |
| 2022-03-25 | 283.56 |
| 2022-03-24 | 283.56 |
| 2022-03-23 | 302.98 |
| 2022-03-22 | 298.13 |
| 2022-03-21 | 288.42 |
| 2022-03-18 | 288.42 |
| 2022-03-17 | 293.27 |
| 2022-03-16 | 273.85 |
| 2022-03-15 | 254.43 |
| 2022-03-14 | 278.71 |
| 2022-03-11 | 298.13 |
| 2022-03-10 | 298.13 |
| 2022-03-09 | 307.84 |
| 2022-03-08 | 302.98 |
| 2022-03-07 | 317.55 |
| 2022-03-04 | 322.40 |
| 2022-03-03 | 322.40 |
| 2022-03-02 | 322.40 |
| 2022-03-01 | 317.55 |
| 2022-02-28 | 322.40 |
| 2022-02-25 | 336.97 |
| 2022-02-24 | 336.97 |
| 2022-02-23 | 336.97 |
| 2022-02-22 | 336.97 |
| 2022-02-21 | 341.82 |
| 2022-02-18 | 336.97 |
| 2022-02-17 | 336.97 |
| 2022-02-16 | 336.97 |
| 2022-02-15 | 336.97 |
| 2022-02-14 | 332.11 |
| 2022-02-11 | 341.82 |
| 2022-02-10 | 336.97 |
| 2022-02-09 | 336.97 |
| 2022-02-08 | 317.55 |
| 2022-02-07 | 322.40 |
| 2022-02-04 | 322.40 |
| 2022-01-31 | 312.69 |
| 2022-01-28 | 312.69 |
| 2022-01-27 | 317.55 |
| 2022-01-26 | 317.55 |
| 2022-01-25 | 317.55 |
| 2022-01-24 | 317.55 |
| 2022-01-21 | 317.55 |
| 2022-01-20 | 322.40 |
| 2022-01-19 | 322.40 |
| 2022-01-18 | 322.40 |
| 2022-01-17 | 317.55 |
| 2022-01-14 | 312.69 |
| 2022-01-13 | 312.69 |
| 2022-01-12 | 312.69 |
| 2022-01-11 | 312.69 |
| 2022-01-10 | 317.55 |
| 2022-01-07 | 312.69 |
| 2022-01-06 | 298.13 |
| 2022-01-05 | 298.13 |
| 2022-01-04 | 298.13 |
| 2022-01-03 | 312.69 |
| 2021-12-31 | 302.98 |
| 2021-12-30 | 283.56 |
| 2021-12-29 | 283.56 |
| 2021-12-28 | 288.42 |
| 2021-12-24 | 288.42 |
| 2021-12-23 | 288.42 |
| 2021-12-22 | 293.27 |
| 2021-12-21 | 293.27 |
| 2021-12-20 | 283.56 |
| 2021-12-17 | 283.56 |
| 2021-12-16 | 283.56 |
| 2021-12-15 | 283.56 |
| 2021-12-14 | 283.56 |
| 2021-12-13 | 283.56 |
| 2021-12-10 | 278.71 |
| 2021-12-09 | 273.85 |
| 2021-12-08 | 269.00 |
| 2021-12-07 | 278.71 |
| 2021-12-06 | 264.14 |
| 2021-12-03 | 269.00 |
| 2021-12-02 | 273.85 |
| 2021-12-01 | 278.71 |
| 2021-11-30 | 278.71 |
| 2021-11-29 | 273.85 |
| 2021-11-26 | 283.56 |
| 2021-11-25 | 298.13 |
| 2021-11-24 | 293.27 |
| 2021-11-23 | 288.42 |
| 2021-11-22 | 288.42 |
| 2021-11-19 | 288.42 |
| 2021-11-18 | 283.56 |
| 2021-11-17 | 288.42 |
| 2021-11-16 | 288.42 |
| 2021-11-15 | 288.42 |
| 2021-11-12 | 288.42 |
| 2021-11-11 | 283.56 |
| 2021-11-10 | 288.42 |
| 2021-11-09 | 283.56 |
| 2021-11-08 | 278.71 |
| 2021-11-05 | 283.56 |
| 2021-11-04 | 288.42 |
| 2021-11-03 | 288.42 |
| 2021-11-02 | 288.42 |
| 2021-11-01 | 283.56 |
| 2021-10-29 | 288.42 |
| 2021-10-28 | 288.42 |
| 2021-10-27 | 298.13 |
| 2021-10-26 | 298.13 |
| 2021-10-25 | 302.98 |
| 2021-10-22 | 307.84 |
| 2021-10-21 | 307.84 |
| 2021-10-20 | 298.13 |
| 2021-10-19 | 293.27 |
| 2021-10-18 | 288.42 |
| 2021-10-15 | 288.42 |
| 2021-10-12 | 293.27 |
| 2021-10-11 | 288.42 |
| 2021-10-08 | 288.42 |
| 2021-10-07 | 288.42 |
| 2021-10-06 | 288.42 |
| 2021-10-05 | 269.00 |
| 2021-10-04 | 264.14 |
| 2021-09-30 | 264.14 |
| 2021-09-29 | 259.29 |
| 2021-09-28 | 254.43 |
| 2021-09-27 | 259.29 |
| 2021-09-24 | 264.14 |
| 2021-09-23 | 259.29 |
| 2021-09-21 | 254.43 |
| 2021-09-20 | 249.58 |
| 2021-09-17 | 273.85 |
| 2021-09-16 | 288.42 |
| 2021-09-15 | 283.56 |
| 2021-09-14 | 293.27 |
| 2021-09-13 | 288.42 |
| 2021-09-10 | 293.27 |
| 2021-09-09 | 293.27 |
| 2021-09-08 | 278.71 |
| 2021-09-07 | 283.56 |
| 2021-09-06 | 283.56 |
| 2021-09-03 | 283.56 |
| 2021-09-02 | 278.71 |
| 2021-09-01 | 273.85 |
| 2021-08-31 | 273.85 |
| 2021-08-30 | 278.71 |
| 2021-08-27 | 273.85 |
| 2021-08-26 | 283.56 |
| 2021-08-25 | 288.42 |
| 2021-08-24 | 283.56 |
| 2021-08-23 | 278.71 |
| 2021-08-20 | 278.71 |
| 2021-08-19 | 283.56 |
| 2021-08-18 | 288.42 |
| 2021-08-17 | 288.42 |
| 2021-08-16 | 283.56 |
| 2021-08-13 | 283.56 |
| 2021-08-12 | 283.56 |
| 2021-08-11 | 283.56 |
| 2021-08-10 | 283.56 |
| 2021-08-09 | 283.56 |
| 2021-08-06 | 283.56 |
| 2021-08-05 | 278.71 |
| 2021-08-04 | 283.56 |
| 2021-08-03 | 283.56 |
| 2021-08-02 | 288.42 |
| 2021-07-30 | 283.56 |
| 2021-07-29 | 283.56 |
| 2021-07-28 | 283.56 |
| 2021-07-27 | 293.27 |
| 2021-07-26 | 298.13 |
| 2021-07-23 | 307.84 |
| 2021-07-22 | 307.84 |
| 2021-07-21 | 298.13 |
| 2021-07-20 | 298.13 |
| 2021-07-19 | 302.98 |
| 2021-07-16 | 317.55 |
| 2021-07-15 | 317.55 |
| 2021-07-14 | 307.84 |
| 2021-07-13 | 312.69 |
| 2021-07-12 | 302.98 |
| 2021-07-09 | 302.98 |
| 2021-07-08 | 307.84 |
| 2021-07-07 | 307.84 |
| 2021-07-06 | 302.98 |
| 2021-07-05 | 302.98 |
| 2021-07-02 | 307.84 |
| 2021-06-30 | 307.84 |
| 2021-06-29 | 307.84 |
| 2021-06-28 | 312.69 |
| 2021-06-25 | 317.55 |
| 2021-06-24 | 317.55 |
| 2021-06-23 | 322.40 |
| 2021-06-22 | 312.69 |
| 2021-06-21 | 312.69 |
| 2021-06-18 | 302.98 |
| 2021-06-17 | 312.69 |
| 2021-06-16 | 307.84 |
| 2021-06-15 | 312.69 |
| 2021-06-11 | 307.84 |
| 2021-06-10 | 312.69 |
| 2021-06-09 | 312.69 |
| 2021-06-08 | 317.55 |
| 2021-06-07 | 317.55 |
| 2021-06-04 | 317.55 |
| 2021-06-03 | 312.69 |
| 2021-06-02 | 317.44 |
| 2021-06-01 | 312.69 |
| 2021-05-31 | 298.46 |
| 2021-05-28 | 298.46 |
| 2021-05-27 | 298.46 |
| 2021-05-26 | 303.21 |
| 2021-05-25 | 298.46 |
| 2021-05-24 | 303.21 |
| 2021-05-21 | 298.46 |
| 2021-05-20 | 298.46 |
| 2021-05-18 | 298.46 |
| 2021-05-17 | 293.72 |
| 2021-05-14 | 293.72 |
| 2021-05-13 | 303.21 |
| 2021-05-12 | 303.21 |
| 2021-05-11 | 303.21 |
| 2021-05-10 | 307.95 |
| 2021-05-07 | 307.95 |
| 2021-05-06 | 307.95 |
| 2021-05-05 | 307.95 |
| 2021-05-04 | 307.95 |
| 2021-05-03 | 298.46 |
| 2021-04-30 | 298.46 |
| 2021-04-29 | 298.46 |
| 2021-04-28 | 303.21 |
| 2021-04-27 | 298.46 |
| 2021-04-26 | 298.46 |
| 2021-04-23 | 307.95 |
| 2021-04-22 | 307.95 |
| 2021-04-21 | 312.69 |
| 2021-04-20 | 312.69 |
| 2021-04-19 | 312.69 |
| 2021-04-16 | 317.44 |
| 2021-04-15 | 307.95 |
| 2021-04-14 | 307.95 |
| 2021-04-13 | 307.95 |
| 2021-04-12 | 312.69 |
| 2021-04-09 | 307.95 |
| 2021-04-08 | 298.46 |
| 2021-04-07 | 312.69 |
| 2021-04-01 | 303.21 |
| 2021-03-31 | 307.95 |
| 2021-03-30 | 312.69 |
| 2021-03-29 | 317.44 |
| 2021-03-26 | 322.18 |
| 2021-03-25 | 322.18 |
| 2021-03-24 | 322.18 |
| 2021-03-23 | 326.92 |
| 2021-03-22 | 331.67 |
| 2021-03-19 | 326.92 |
| 2021-03-18 | 341.16 |
| 2021-03-17 | 341.16 |
| 2021-03-16 | 341.16 |
| 2021-03-15 | 336.41 |
| 2021-03-12 | 336.41 |
| 2021-03-11 | 336.41 |
| 2021-03-10 | 331.67 |
| 2021-03-09 | 331.67 |
| 2021-03-08 | 331.67 |
| 2021-03-05 | 326.92 |
| 2021-03-04 | 331.67 |
| 2021-03-03 | 336.41 |
| 2021-03-02 | 326.92 |
| 2021-03-01 | 322.18 |
| 2021-02-26 | 326.92 |
| 2021-02-25 | 336.41 |
| 2021-02-24 | 326.92 |
| 2021-02-23 | 341.16 |
| 2021-02-22 | 322.18 |
| 2021-02-19 | 326.92 |
| 2021-02-18 | 322.18 |
| 2021-02-17 | 331.67 |
| 2021-02-16 | 326.92 |
| 2021-02-11 | 336.41 |
| 2021-02-10 | 331.67 |
| 2021-02-09 | 331.67 |
| 2021-02-08 | 331.67 |
| 2021-02-05 | 322.18 |
| 2021-02-04 | 326.92 |
| 2021-02-03 | 331.67 |
| 2021-02-02 | 326.92 |
| 2021-02-01 | 326.92 |
| 2021-01-29 | 317.44 |
| 2021-01-28 | 317.44 |
| 2021-01-27 | 326.92 |
| 2021-01-26 | 331.67 |
| 2021-01-25 | 336.41 |
| 2021-01-22 | 350.64 |
| 2021-01-21 | 350.64 |
| 2021-01-20 | 350.64 |
| 2021-01-19 | 355.39 |
| 2021-01-18 | 345.90 |
| 2021-01-15 | 312.69 |
| 2021-01-14 | 307.95 |
| 2021-01-13 | 307.95 |
| 2021-01-12 | 307.95 |
| 2021-01-11 | 307.95 |
| 2021-01-08 | 307.95 |
| 2021-01-07 | 312.69 |
| 2021-01-06 | 317.44 |
| 2021-01-05 | 307.95 |
| 2021-01-04 | 312.69 |
| 2020-12-31 | 312.69 |
| 2020-12-30 | 312.69 |
| 2020-12-29 | 317.44 |
| 2020-12-28 | 317.44 |
| 2020-12-24 | 317.44 |
| 2020-12-23 | 317.44 |
| 2020-12-22 | 322.18 |
| 2020-12-21 | 322.18 |
| 2020-12-18 | 322.18 |
| 2020-12-17 | 322.18 |
| 2020-12-16 | 317.44 |
| 2020-12-15 | 317.44 |
| 2020-12-14 | 322.18 |
| 2020-12-11 | 326.92 |
| 2020-12-10 | 331.67 |
| 2020-12-09 | 331.67 |
| 2020-12-08 | 331.67 |
| 2020-12-07 | 341.16 |
| 2020-12-04 | 345.90 |
| 2020-12-03 | 355.39 |
| 2020-12-02 | 364.87 |
| 2020-12-01 | 355.39 |
| 2020-11-30 | 364.87 |
| 2020-11-27 | 379.10 |
| 2020-11-26 | 360.13 |
| 2020-11-25 | 350.64 |
| 2020-11-24 | 336.41 |
| 2020-11-23 | 336.41 |
| 2020-11-20 | 331.67 |
| 2020-11-19 | 336.41 |
| 2020-11-18 | 336.41 |
| 2020-11-17 | 336.41 |
| 2020-11-16 | 331.67 |
| 2020-11-13 | 336.41 |
| 2020-11-12 | 345.90 |
| 2020-11-11 | 341.16 |
| 2020-11-10 | 331.67 |
| 2020-11-09 | 326.92 |
| 2020-11-06 | 317.44 |
| 2020-11-05 | 326.92 |
| 2020-11-04 | 322.18 |
| 2020-11-03 | 317.44 |
| 2020-11-02 | 317.44 |
| 2020-10-30 | 317.44 |
| 2020-10-29 | 322.18 |
| 2020-10-28 | 322.18 |
| 2020-10-27 | 326.92 |
| 2020-10-23 | 322.18 |
| 2020-10-22 | 322.18 |
| 2020-10-21 | 322.18 |
| 2020-10-20 | 326.92 |
| 2020-10-19 | 326.92 |
| 2020-10-16 | 312.69 |
| 2020-10-15 | 322.18 |
| 2020-10-14 | 326.92 |
| 2020-10-12 | 326.92 |
| 2020-10-09 | 345.90 |
| 2020-10-08 | 322.18 |
| 2020-10-07 | 326.92 |
| 2020-10-06 | 322.18 |
| 2020-10-05 | 312.69 |
| 2020-09-30 | 322.18 |
| 2020-09-29 | 322.18 |
| 2020-09-28 | 322.18 |
| 2020-09-25 | 322.18 |
| 2020-09-24 | 326.92 |
| 2020-09-23 | 326.92 |
| 2020-09-22 | 331.67 |
| 2020-09-21 | 331.67 |
| 2020-09-18 | 336.41 |
| 2020-09-17 | 341.16 |
| 2020-09-16 | 341.16 |
| 2020-09-15 | 341.16 |
| 2020-09-14 | 345.90 |
| 2020-09-11 | 341.16 |
| 2020-09-10 | 345.90 |
| 2020-09-09 | 341.16 |
| 2020-09-08 | 341.16 |
| 2020-09-07 | 341.16 |
| 2020-09-04 | 341.16 |
| 2020-09-03 | 341.16 |
| 2020-09-02 | 350.64 |
| 2020-09-01 | 355.39 |
| 2020-08-31 | 350.64 |
| 2020-08-28 | 350.64 |
| 2020-08-27 | 360.13 |
| 2020-08-26 | 355.39 |
| 2020-08-25 | 355.39 |
| 2020-08-24 | 355.39 |
| 2020-08-21 | 360.13 |
| 2020-08-20 | 355.39 |
| 2020-08-19 | 360.13 |
| 2020-08-18 | 355.39 |
| 2020-08-17 | 355.39 |
| 2020-08-14 | 355.39 |
| 2020-08-13 | 360.13 |
| 2020-08-12 | 350.64 |
| 2020-08-11 | 350.64 |
| 2020-08-10 | 345.90 |
| 2020-08-07 | 345.90 |
| 2020-08-06 | 345.90 |
| 2020-08-05 | 355.39 |
| 2020-08-04 | 350.64 |
| 2020-08-03 | 355.39 |
| 2020-07-31 | 355.39 |
| 2020-07-30 | 355.39 |
| 2020-07-29 | 360.13 |
| 2020-07-28 | 355.39 |
| 2020-07-27 | 350.64 |
| 2020-07-24 | 364.87 |
| 2020-07-23 | 374.36 |
| 2020-07-22 | 374.36 |
| 2020-07-21 | 374.36 |
| 2020-07-20 | 369.62 |
| 2020-07-17 | 374.36 |
| 2020-07-16 | 379.10 |
| 2020-07-15 | 393.33 |
| 2020-07-14 | 388.59 |
| 2020-07-13 | 402.82 |
| 2020-07-10 | 398.08 |
| 2020-07-09 | 383.85 |
| 2020-07-08 | 379.10 |
| 2020-07-07 | 379.10 |
| 2020-07-06 | 388.59 |
| 2020-07-03 | 364.87 |
| 2020-07-02 | 369.62 |
| 2020-06-30 | 350.64 |
| 2020-06-29 | 350.64 |
| 2020-06-26 | 360.13 |
| 2020-06-24 | 360.13 |
| 2020-06-23 | 374.36 |
| 2020-06-22 | 383.85 |
| 2020-06-19 | 379.10 |
| 2020-06-18 | 388.59 |
| 2020-06-17 | 393.33 |
| 2020-06-16 | 393.33 |
| 2020-06-15 | 383.85 |
| 2020-06-12 | 402.82 |
| 2020-06-11 | 407.57 |
| 2020-06-10 | 417.05 |
| 2020-06-09 | 436.03 |
| 2020-06-08 | 431.28 |
| 2020-06-05 | 383.85 |
| 2020-06-04 | 369.62 |
| 2020-06-03 | 360.13 |
| 2020-06-02 | 351.37 |
| 2020-06-01 | 351.37 |
| 2020-05-29 | 338.22 |
| 2020-05-28 | 338.22 |
| 2020-05-27 | 342.60 |
| 2020-05-26 | 346.98 |
| 2020-05-25 | 342.60 |
| 2020-05-22 | 342.60 |
| 2020-05-21 | 342.60 |
| 2020-05-20 | 342.60 |
| 2020-05-19 | 338.22 |
| 2020-05-18 | 351.37 |
| 2020-05-15 | 338.22 |
| 2020-05-14 | 342.60 |
| 2020-05-13 | 346.98 |
| 2020-05-12 | 342.60 |
| 2020-05-11 | 346.98 |
| 2020-05-08 | 342.60 |
| 2020-05-07 | 338.22 |
| 2020-05-06 | 342.60 |
| 2020-05-05 | 338.22 |
| 2020-05-04 | 338.22 |
| 2020-04-29 | 342.60 |
| 2020-04-28 | 342.60 |
| 2020-04-27 | 346.98 |
| 2020-04-24 | 338.22 |
| 2020-04-23 | 346.98 |
| 2020-04-22 | 346.98 |
| 2020-04-21 | 346.98 |
| 2020-04-20 | 355.75 |
| 2020-04-17 | 364.51 |
| 2020-04-16 | 351.37 |
| 2020-04-15 | 355.75 |
| 2020-04-14 | 368.89 |
| 2020-04-09 | 364.51 |
| 2020-04-08 | 351.37 |
| 2020-04-07 | 351.37 |
| 2020-04-06 | 342.60 |
| 2020-04-03 | 333.84 |
| 2020-04-02 | 342.60 |
| 2020-04-01 | 333.84 |
| 2020-03-31 | 338.22 |
| 2020-03-30 | 320.69 |
| 2020-03-27 | 325.07 |
| 2020-03-26 | 320.69 |
| 2020-03-25 | 320.69 |
| 2020-03-24 | 333.84 |
| 2020-03-23 | 338.22 |
| 2020-03-20 | 373.28 |
| 2020-03-19 | 368.89 |
| 2020-03-18 | 395.19 |
| 2020-03-17 | 425.86 |
| 2020-03-16 | 425.86 |
| 2020-03-13 | 434.63 |
| 2020-03-12 | 447.77 |
| 2020-03-11 | 460.92 |
| 2020-03-10 | 452.16 |
| 2020-03-09 | 460.92 |
| 2020-03-06 | 469.68 |
| 2020-03-05 | 482.83 |
| 2020-03-04 | 478.45 |
| 2020-03-03 | 469.68 |
| 2020-03-02 | 465.30 |
| 2020-02-28 | 452.16 |
| 2020-02-27 | 482.83 |
| 2020-02-26 | 495.98 |
| 2020-02-25 | 491.60 |
| 2020-02-24 | 491.60 |
| 2020-02-21 | 495.98 |
| 2020-02-20 | 491.60 |
| 2020-02-19 | 469.68 |
| 2020-02-18 | 456.54 |
| 2020-02-17 | 456.54 |
| 2020-02-14 | 452.16 |
| 2020-02-13 | 452.16 |
| 2020-02-12 | 452.16 |
| 2020-02-11 | 443.39 |
| 2020-02-10 | 447.77 |
| 2020-02-07 | 452.16 |
| 2020-02-06 | 460.92 |
| 2020-02-05 | 439.01 |
| 2020-02-04 | 434.63 |
| 2020-02-03 | 425.86 |
| 2020-01-31 | 430.24 |
| 2020-01-30 | 417.10 |
| 2020-01-29 | 421.48 |
| 2020-01-24 | 474.07 |
| 2020-01-23 | 478.45 |
| 2020-01-22 | 495.98 |
| 2020-01-21 | 491.60 |
| 2020-01-20 | 504.74 |
| 2020-01-17 | 504.74 |
| 2020-01-16 | 500.36 |
| 2020-01-15 | 504.74 |
| 2020-01-14 | 495.98 |
| 2020-01-13 | 491.60 |
| 2020-01-10 | 478.45 |
| 2020-01-09 | 478.45 |
| 2020-01-08 | 469.68 |
| 2020-01-07 | 491.60 |
| 2020-01-06 | 474.07 |
| 2020-01-03 | 474.07 |
| 2020-01-02 | 482.83 |
| 2019-12-31 | 474.07 |
| 2019-12-30 | 478.45 |
| 2019-12-27 | 469.68 |
| 2019-12-24 | 469.68 |
| 2019-12-23 | 469.68 |
| 2019-12-20 | 474.07 |
| 2019-12-19 | 469.68 |
| 2019-12-18 | 469.68 |
| 2019-12-17 | 469.68 |
| 2019-12-16 | 465.30 |
| 2019-12-13 | 465.30 |
| 2019-12-12 | 478.45 |
| 2019-12-11 | 478.45 |
| 2019-12-10 | 474.07 |
| 2019-12-09 | 465.30 |
| 2019-12-06 | 465.30 |
| 2019-12-05 | 456.54 |
| 2019-12-04 | 452.16 |
| 2019-12-03 | 452.16 |
| 2019-12-02 | 456.54 |
| 2019-11-29 | 447.77 |
| 2019-11-28 | 447.77 |
| 2019-11-27 | 465.30 |
| 2019-11-26 | 452.16 |
| 2019-11-25 | 452.16 |
| 2019-11-22 | 430.24 |
| 2019-11-21 | 434.63 |
| 2019-11-20 | 434.63 |
| 2019-11-19 | 439.01 |
| 2019-11-18 | 430.24 |
| 2019-11-15 | 412.72 |
| 2019-11-14 | 425.86 |
| 2019-11-13 | 425.86 |
| 2019-11-12 | 425.86 |
| 2019-11-11 | 425.86 |
| 2019-11-08 | 425.86 |
| 2019-11-07 | 439.01 |
| 2019-11-06 | 443.39 |
| 2019-11-05 | 412.72 |
| 2019-11-04 | 403.95 |
| 2019-11-01 | 390.80 |
| 2019-10-31 | 386.42 |
| 2019-10-30 | 386.42 |
| 2019-10-29 | 395.19 |
| 2019-10-28 | 403.95 |
| 2019-10-25 | 399.57 |
| 2019-10-24 | 412.72 |
| 2019-10-23 | 395.19 |
| 2019-10-22 | 395.19 |
| 2019-10-21 | 395.19 |
| 2019-10-18 | 403.95 |
| 2019-10-17 | 399.57 |
| 2019-10-16 | 412.72 |
| 2019-10-15 | 386.42 |
| 2019-10-14 | 386.42 |
| 2019-10-11 | 373.28 |
| 2019-10-10 | 368.89 |
| 2019-10-09 | 368.89 |
| 2019-10-08 | 368.89 |
| 2019-10-04 | 368.89 |
| 2019-10-03 | 364.51 |
| 2019-10-02 | 373.28 |
| 2019-09-30 | 373.28 |
| 2019-09-27 | 373.28 |
| 2019-09-26 | 377.66 |
| 2019-09-25 | 382.04 |
| 2019-09-24 | 377.66 |
| 2019-09-23 | 390.80 |
| 2019-09-20 | 382.04 |
| 2019-09-19 | 382.04 |
| 2019-09-18 | 390.80 |
| 2019-09-17 | 386.42 |
| 2019-09-16 | 395.19 |
| 2019-09-13 | 395.19 |
| 2019-09-12 | 386.42 |
| 2019-09-11 | 386.42 |
| 2019-09-10 | 373.28 |
| 2019-09-09 | 368.89 |
| 2019-09-06 | 364.51 |
| 2019-09-05 | 373.28 |
| 2019-09-04 | 373.28 |
| 2019-09-03 | 364.51 |
| 2019-09-02 | 364.51 |
| 2019-08-30 | 364.51 |
| 2019-08-29 | 360.13 |
| 2019-08-28 | 368.89 |
| 2019-08-27 | 360.13 |
| 2019-08-26 | 360.13 |
| 2019-08-23 | 364.51 |
| 2019-08-22 | 373.28 |
| 2019-08-21 | 364.51 |
| 2019-08-20 | 390.80 |
| 2019-08-19 | 386.42 |
| 2019-08-16 | 382.04 |
| 2019-08-15 | 373.28 |
| 2019-08-14 | 364.51 |
| 2019-08-13 | 360.13 |
| 2019-08-12 | 395.19 |
| 2019-08-09 | 408.33 |
| 2019-08-08 | 399.57 |
| 2019-08-07 | 382.04 |
| 2019-08-06 | 386.42 |
| 2019-08-05 | 390.80 |
| 2019-08-02 | 417.10 |
| 2019-08-01 | 430.24 |
| 2019-07-31 | 434.63 |
| 2019-07-30 | 430.24 |
| 2019-07-29 | 439.01 |
| 2019-07-26 | 452.16 |
| 2019-07-25 | 456.54 |
| 2019-07-24 | 452.16 |
| 2019-07-23 | 447.77 |
| 2019-07-22 | 456.54 |
| 2019-07-19 | 456.54 |
| 2019-07-18 | 452.16 |
| 2019-07-17 | 447.77 |
| 2019-07-16 | 452.16 |
| 2019-07-15 | 456.54 |
| 2019-07-12 | 443.39 |
| 2019-07-11 | 447.77 |
| 2019-07-10 | 456.54 |
| 2019-07-09 | 443.39 |
| 2019-07-08 | 439.01 |
| 2019-07-05 | 452.16 |
| 2019-07-04 | 456.54 |
| 2019-07-03 | 456.54 |
| 2019-07-02 | 443.39 |
| 2019-06-28 | 460.92 |
| 2019-06-27 | 465.30 |
| 2019-06-26 | 456.54 |
| 2019-06-25 | 465.30 |
| 2019-06-24 | 460.92 |
| 2019-06-21 | 443.39 |
| 2019-06-20 | 447.77 |
| 2019-06-19 | 439.01 |
| 2019-06-18 | 439.01 |
| 2019-06-17 | 439.01 |
| 2019-06-14 | 452.16 |
| 2019-06-13 | 456.54 |
| 2019-06-12 | 425.86 |
| 2019-06-11 | 465.30 |
| 2019-06-10 | 456.54 |
| 2019-06-06 | 443.39 |
| 2019-06-05 | 443.39 |
| 2019-06-04 | 447.77 |
| 2019-06-03 | 447.77 |
| 2019-05-31 | 443.39 |
| 2019-05-30 | 434.63 |
| 2019-05-29 | 439.01 |
| 2019-05-28 | 443.39 |
| 2019-05-27 | 456.54 |
| 2019-05-24 | 439.01 |
| 2019-05-23 | 452.16 |
| 2019-05-22 | 469.68 |
| 2019-05-21 | 469.68 |
| 2019-05-20 | 469.68 |
| 2019-05-17 | 469.68 |
| 2019-05-16 | 486.20 |
| 2019-05-15 | 498.58 |
| 2019-05-14 | 490.33 |
| 2019-05-10 | 486.20 |
| 2019-05-09 | 482.07 |
| 2019-05-08 | 498.58 |
| 2019-05-07 | 506.84 |
| 2019-05-06 | 515.09 |
| 2019-05-03 | 506.84 |
| 2019-05-02 | 502.71 |
| 2019-04-30 | 523.35 |
| 2019-04-29 | 523.35 |
| 2019-04-26 | 523.35 |
| 2019-04-25 | 527.48 |
| 2019-04-24 | 523.35 |
| 2019-04-23 | 519.22 |
| 2019-04-18 | 515.09 |
| 2019-04-17 | 527.48 |
| 2019-04-16 | 527.48 |
| 2019-04-15 | 523.35 |
| 2019-04-12 | 519.22 |
| 2019-04-11 | 523.35 |
| 2019-04-10 | 527.48 |
| 2019-04-09 | 527.48 |
| 2019-04-08 | 519.22 |
| 2019-04-04 | 523.35 |
| 2019-04-03 | 519.22 |
| 2019-04-02 | 527.48 |
| 2019-04-01 | 519.22 |
| 2019-03-29 | 523.35 |
| 2019-03-28 | 523.35 |
| 2019-03-27 | 519.22 |
| 2019-03-26 | 519.22 |
| 2019-03-25 | 506.84 |
| 2019-03-22 | 523.35 |
| 2019-03-21 | 515.09 |
| 2019-03-20 | 519.22 |
| 2019-03-19 | 519.22 |
| 2019-03-18 | 523.35 |
| 2019-03-15 | 510.97 |
| 2019-03-14 | 498.58 |
| 2019-03-13 | 506.84 |
| 2019-03-12 | 498.58 |
| 2019-03-11 | 498.58 |
| 2019-03-08 | 494.45 |
| 2019-03-07 | 510.97 |
| 2019-03-06 | 494.45 |
| 2019-03-05 | 519.22 |
| 2019-03-04 | 519.22 |
| 2019-03-01 | 519.22 |
| 2019-02-28 | 531.61 |
| 2019-02-27 | 482.07 |
| 2019-02-26 | 469.68 |
| 2019-02-25 | 477.94 |
| 2019-02-22 | 482.07 |
| 2019-02-21 | 477.94 |
| 2019-02-20 | 482.07 |
| 2019-02-19 | 477.94 |
| 2019-02-18 | 482.07 |
| 2019-02-15 | 477.94 |
| 2019-02-14 | 477.94 |
| 2019-02-13 | 482.07 |
| 2019-02-12 | 482.07 |
| 2019-02-11 | 482.07 |
| 2019-02-08 | 486.20 |
| 2019-02-04 | 486.20 |
| 2019-02-01 | 477.94 |
| 2019-01-31 | 482.07 |
| 2019-01-30 | 477.94 |
| 2019-01-29 | 477.94 |
| 2019-01-28 | 473.81 |
| 2019-01-25 | 465.56 |
| 2019-01-24 | 473.81 |
| 2019-01-23 | 473.81 |
| 2019-01-22 | 469.68 |
| 2019-01-21 | 477.94 |
| 2019-01-18 | 473.81 |
| 2019-01-17 | 469.68 |
| 2019-01-16 | 473.81 |
| 2019-01-15 | 465.56 |
| 2019-01-14 | 453.17 |
| 2019-01-11 | 465.56 |
| 2019-01-10 | 465.56 |
| 2019-01-09 | 469.68 |
| 2019-01-08 | 461.43 |
| 2019-01-07 | 457.30 |
| 2019-01-04 | 453.17 |
| 2019-01-03 | 440.79 |
| 2019-01-02 | 449.04 |
| 2018-12-31 | 440.79 |
| 2018-12-28 | 440.79 |
| 2018-12-27 | 436.66 |
| 2018-12-24 | 453.17 |
| 2018-12-21 | 440.79 |
| 2018-12-20 | 449.04 |
| 2018-12-19 | 444.92 |
| 2018-12-18 | 449.04 |
| 2018-12-17 | 461.43 |
| 2018-12-14 | 461.43 |
| 2018-12-13 | 461.43 |
| 2018-12-12 | 453.17 |
| 2018-12-11 | 453.17 |
| 2018-12-10 | 453.17 |
| 2018-12-07 | 457.30 |
| 2018-12-06 | 453.17 |
| 2018-12-05 | 449.04 |
| 2018-12-04 | 444.92 |
| 2018-12-03 | 453.17 |
| 2018-11-30 | 457.30 |
| 2018-11-29 | 449.04 |
| 2018-11-28 | 457.30 |
| 2018-11-27 | 457.30 |
| 2018-11-26 | 453.17 |
| 2018-11-23 | 444.92 |
| 2018-11-22 | 440.79 |
| 2018-11-21 | 436.66 |
| 2018-11-20 | 436.66 |
| 2018-11-19 | 449.04 |
| 2018-11-16 | 436.66 |
| 2018-11-15 | 449.04 |
| 2018-11-14 | 436.66 |
| 2018-11-13 | 440.79 |
| 2018-11-12 | 432.53 |
| 2018-11-09 | 420.15 |
| 2018-11-08 | 420.15 |
| 2018-11-07 | 420.15 |
| 2018-11-06 | 428.40 |
| 2018-11-05 | 428.40 |
| 2018-11-02 | 440.79 |
| 2018-11-01 | 416.02 |
| 2018-10-31 | 395.38 |
| 2018-10-30 | 378.87 |
| 2018-10-29 | 391.25 |
| 2018-10-26 | 395.38 |
| 2018-10-25 | 395.38 |
| 2018-10-24 | 387.12 |
| 2018-10-23 | 387.12 |
| 2018-10-22 | 399.51 |
| 2018-10-19 | 391.25 |
| 2018-10-18 | 391.25 |
| 2018-10-16 | 407.76 |
| 2018-10-15 | 428.40 |
| 2018-10-12 | 436.66 |
| 2018-10-11 | 416.02 |
| 2018-10-10 | 449.04 |
| 2018-10-09 | 424.27 |
| 2018-10-08 | 436.66 |
| 2018-10-05 | 436.66 |
| 2018-10-04 | 440.79 |
| 2018-10-03 | 444.92 |
| 2018-10-02 | 440.79 |
| 2018-09-28 | 453.17 |
| 2018-09-27 | 453.17 |
| 2018-09-26 | 465.56 |
| 2018-09-24 | 469.68 |
| 2018-09-21 | 482.07 |
| 2018-09-20 | 473.81 |
| 2018-09-19 | 469.68 |
| 2018-09-18 | 469.68 |
| 2018-09-17 | 465.56 |
| 2018-09-14 | 473.81 |
| 2018-09-13 | 465.56 |
| 2018-09-12 | 444.92 |
| 2018-09-11 | 444.92 |
| 2018-09-10 | 449.04 |
| 2018-09-07 | 457.30 |
| 2018-09-06 | 457.30 |
| 2018-09-05 | 465.56 |
| 2018-09-04 | 473.81 |
| 2018-09-03 | 469.68 |
| 2018-08-31 | 457.30 |
| 2018-08-30 | 465.56 |
| 2018-08-29 | 477.94 |
| 2018-08-28 | 457.30 |
| 2018-08-27 | 457.30 |
| 2018-08-24 | 469.68 |
| 2018-08-23 | 469.68 |
| 2018-08-22 | 461.43 |
| 2018-08-21 | 457.30 |
| 2018-08-20 | 416.02 |
| 2018-08-17 | 395.38 |
| 2018-08-16 | 411.89 |
| 2018-08-15 | 403.63 |
| 2018-08-14 | 411.89 |
| 2018-08-13 | 428.40 |
| 2018-08-10 | 428.40 |
| 2018-08-09 | 432.53 |
| 2018-08-08 | 436.66 |
| 2018-08-07 | 432.53 |
| 2018-08-06 | 424.27 |
| 2018-08-03 | 424.27 |
| 2018-08-02 | 428.40 |
| 2018-08-01 | 444.92 |
| 2018-07-31 | 449.04 |
| 2018-07-30 | 453.17 |
| 2018-07-27 | 469.68 |
| 2018-07-26 | 469.68 |
| 2018-07-25 | 477.94 |
| 2018-07-24 | 465.56 |
| 2018-07-23 | 440.79 |
| 2018-07-20 | 411.89 |
| 2018-07-19 | 416.02 |
| 2018-07-18 | 411.89 |
| 2018-07-17 | 416.02 |
| 2018-07-16 | 411.89 |
| 2018-07-13 | 420.15 |
| 2018-07-12 | 424.27 |
| 2018-07-11 | 416.02 |
| 2018-07-10 | 436.66 |
| 2018-07-09 | 432.53 |
| 2018-07-06 | 424.27 |
| 2018-07-05 | 428.40 |
| 2018-07-04 | 424.27 |
| 2018-07-03 | 440.79 |
| 2018-06-29 | 477.94 |
| 2018-06-28 | 449.04 |
| 2018-06-27 | 444.92 |
| 2018-06-26 | 461.43 |
| 2018-06-25 | 469.68 |
| 2018-06-22 | 477.94 |
| 2018-06-21 | 482.07 |
| 2018-06-20 | 490.33 |
| 2018-06-19 | 506.84 |
| 2018-06-15 | 519.22 |
| 2018-06-14 | 519.22 |
| 2018-06-13 | 519.22 |
| 2018-06-12 | 519.22 |
| 2018-06-11 | 519.22 |
| 2018-06-08 | 519.22 |
| 2018-06-07 | 519.22 |
| 2018-06-06 | 519.22 |
| 2018-06-05 | 506.84 |
| 2018-06-04 | 494.94 |
| 2018-06-01 | 494.94 |
| 2018-05-31 | 494.94 |
| 2018-05-30 | 494.94 |
| 2018-05-29 | 498.91 |
| 2018-05-28 | 498.91 |
| 2018-05-25 | 490.97 |
| 2018-05-24 | 494.94 |
| 2018-05-23 | 494.94 |
| 2018-05-21 | 494.94 |
| 2018-05-18 | 494.94 |
| 2018-05-17 | 494.94 |
| 2018-05-16 | 498.91 |
| 2018-05-15 | 494.94 |
| 2018-05-14 | 494.94 |
| 2018-05-11 | 494.94 |
| 2018-05-10 | 494.94 |
| 2018-05-09 | 498.91 |
| 2018-05-08 | 494.94 |
| 2018-05-07 | 494.94 |
| 2018-05-04 | 494.94 |
| 2018-05-03 | 498.91 |
| 2018-05-02 | 494.94 |
| 2018-04-30 | 494.94 |
| 2018-04-27 | 475.11 |
| 2018-04-26 | 471.14 |
| 2018-04-25 | 479.07 |
| 2018-04-24 | 475.11 |
| 2018-04-23 | 479.07 |
| 2018-04-20 | 475.11 |
| 2018-04-19 | 479.07 |
| 2018-04-18 | 467.18 |
| 2018-04-17 | 479.07 |
| 2018-04-16 | 479.07 |
| 2018-04-13 | 479.07 |
| 2018-04-12 | 479.07 |
| 2018-04-11 | 479.07 |
| 2018-04-10 | 475.11 |
| 2018-04-09 | 475.11 |
| 2018-04-06 | 475.11 |
| 2018-04-04 | 475.11 |
| 2018-04-03 | 475.11 |
| 2018-03-29 | 475.11 |
| 2018-03-28 | 475.11 |
| 2018-03-27 | 483.04 |
| 2018-03-26 | 483.04 |
| 2018-03-23 | 475.11 |
| 2018-03-22 | 479.07 |
| 2018-03-21 | 475.11 |
| 2018-03-20 | 487.01 |
| 2018-03-19 | 479.07 |
| 2018-03-16 | 479.07 |
| 2018-03-15 | 490.97 |
| 2018-03-14 | 483.04 |
| 2018-03-13 | 479.07 |
| 2018-03-12 | 479.07 |
| 2018-03-09 | 483.04 |
| 2018-03-08 | 475.11 |
| 2018-03-07 | 487.01 |
| 2018-03-06 | 479.07 |
| 2018-03-05 | 479.07 |
| 2018-03-02 | 479.07 |
| 2018-03-01 | 475.11 |
| 2018-02-28 | 475.11 |
| 2018-02-27 | 475.11 |
| 2018-02-26 | 479.07 |
| 2018-02-23 | 475.11 |
| 2018-02-22 | 479.07 |
| 2018-02-21 | 471.14 |
| 2018-02-20 | 467.18 |
| 2018-02-15 | 467.18 |
| 2018-02-14 | 459.24 |
| 2018-02-13 | 459.24 |
| 2018-02-12 | 451.31 |
| 2018-02-09 | 415.61 |
| 2018-02-08 | 427.51 |
| 2018-02-07 | 431.48 |
| 2018-02-06 | 427.51 |
| 2018-02-05 | 475.11 |
| 2018-02-02 | 471.14 |
| 2018-02-01 | 475.11 |
| 2018-01-31 | 475.11 |
| 2018-01-30 | 479.07 |
| 2018-01-29 | 475.11 |
| 2018-01-26 | 475.11 |
| 2018-01-25 | 463.21 |
| 2018-01-24 | 451.31 |
| 2018-01-23 | 459.24 |
| 2018-01-22 | 455.28 |
| 2018-01-19 | 455.28 |
| 2018-01-18 | 451.31 |
| 2018-01-17 | 439.41 |
| 2018-01-16 | 443.38 |
| 2018-01-15 | 443.38 |
| 2018-01-12 | 439.41 |
| 2018-01-11 | 439.41 |
| 2018-01-10 | 439.41 |
| 2018-01-09 | 427.51 |
| 2018-01-08 | 439.41 |
| 2018-01-05 | 443.38 |
| 2018-01-04 | 439.41 |
| 2018-01-03 | 451.31 |
| 2018-01-02 | 439.41 |
| 2017-12-29 | 419.58 |
| 2017-12-28 | 431.48 |
| 2017-12-27 | 403.71 |
| 2017-12-22 | 407.68 |
| 2017-12-21 | 403.71 |
| 2017-12-20 | 403.71 |
| 2017-12-19 | 403.71 |
| 2017-12-18 | 403.71 |
| 2017-12-15 | 403.71 |
| 2017-12-14 | 403.71 |
| 2017-12-13 | 403.71 |
| 2017-12-12 | 399.75 |
| 2017-12-11 | 403.71 |
| 2017-12-08 | 391.82 |
| 2017-12-07 | 375.95 |
| 2017-12-06 | 383.88 |
| 2017-12-05 | 399.75 |
| 2017-12-04 | 383.88 |
| 2017-12-01 | 379.92 |
| 2017-11-30 | 383.88 |
| 2017-11-29 | 391.82 |
| 2017-11-28 | 383.88 |
| 2017-11-27 | 375.95 |
| 2017-11-24 | 379.92 |
| 2017-11-23 | 375.95 |
| 2017-11-22 | 375.95 |
| 2017-11-21 | 379.92 |
| 2017-11-20 | 379.92 |
| 2017-11-17 | 383.88 |
| 2017-11-16 | 371.98 |
| 2017-11-15 | 371.98 |
| 2017-11-14 | 379.92 |
| 2017-11-13 | 364.05 |
| 2017-11-10 | 368.02 |
| 2017-11-09 | 364.05 |
| 2017-11-08 | 356.12 |
| 2017-11-07 | 360.09 |
| 2017-11-06 | 360.09 |
| 2017-11-03 | 356.12 |
| 2017-11-02 | 360.09 |
| 2017-11-01 | 360.09 |
| 2017-10-31 | 360.09 |
| 2017-10-30 | 360.09 |
| 2017-10-27 | 364.05 |
| 2017-10-26 | 371.98 |
| 2017-10-25 | 368.02 |
| 2017-10-24 | 375.95 |
| 2017-10-23 | 356.12 |
| 2017-10-20 | 364.05 |
| 2017-10-19 | 352.15 |
| 2017-10-18 | 368.02 |
| 2017-10-17 | 356.12 |
| 2017-10-16 | 371.98 |
| 2017-10-13 | 371.98 |
| 2017-10-12 | 383.88 |
| 2017-10-11 | 379.92 |
| 2017-10-10 | 391.82 |
| 2017-10-09 | 395.78 |
| 2017-10-06 | 411.65 |
| 2017-10-04 | 403.71 |
| 2017-10-03 | 383.88 |
| 2017-09-29 | 379.92 |
| 2017-09-28 | 379.92 |
| 2017-09-27 | 387.85 |
| 2017-09-26 | 364.05 |
| 2017-09-25 | 368.02 |
| 2017-09-22 | 423.55 |
| 2017-09-21 | 447.34 |
| 2017-09-20 | 443.38 |
| 2017-09-19 | 439.41 |
| 2017-09-18 | 455.28 |
| 2017-09-15 | 467.18 |
| 2017-09-14 | 471.14 |
| 2017-09-13 | 455.28 |
| 2017-09-12 | 459.24 |
| 2017-09-11 | 407.68 |
| 2017-09-08 | 395.78 |
| 2017-09-07 | 411.65 |
| 2017-09-06 | 356.12 |
| 2017-09-05 | 340.25 |
| 2017-09-04 | 340.25 |
| 2017-09-01 | 340.25 |
| 2017-08-31 | 344.22 |
| 2017-08-30 | 356.12 |
| 2017-08-29 | 336.29 |
| 2017-08-28 | 344.22 |
| 2017-08-25 | 340.25 |
| 2017-08-24 | 344.22 |
| 2017-08-22 | 348.19 |
| 2017-08-21 | 340.25 |
| 2017-08-18 | 316.46 |
| 2017-08-17 | 316.46 |
| 2017-08-16 | 324.39 |
| 2017-08-15 | 312.49 |
| 2017-08-14 | 304.56 |
| 2017-08-11 | 300.59 |
| 2017-08-10 | 300.59 |
| 2017-08-09 | 300.59 |
| 2017-08-08 | 300.59 |
| 2017-08-07 | 304.56 |
| 2017-08-04 | 312.49 |
| 2017-08-03 | 312.49 |
| 2017-08-02 | 316.46 |
| 2017-08-01 | 324.39 |
| 2017-07-31 | 300.59 |
| 2017-07-28 | 304.56 |
| 2017-07-27 | 312.49 |
| 2017-07-26 | 296.63 |
| 2017-07-25 | 292.66 |
| 2017-07-24 | 292.66 |
| 2017-07-21 | 300.59 |
| 2017-07-20 | 300.59 |
| 2017-07-19 | 300.59 |
| 2017-07-18 | 284.73 |
| 2017-07-17 | 284.73 |
| 2017-07-14 | 276.79 |
| 2017-07-13 | 264.90 |
| 2017-07-12 | 264.90 |
| 2017-07-11 | 264.90 |
| 2017-07-10 | 264.90 |
| 2017-07-07 | 264.90 |
| 2017-07-06 | 268.86 |
| 2017-07-05 | 264.90 |
| 2017-07-04 | 264.90 |
| 2017-07-03 | 268.86 |
| 2017-06-30 | 260.93 |
| 2017-06-29 | 260.93 |
| 2017-06-28 | 260.93 |
| 2017-06-27 | 264.90 |
| 2017-06-26 | 264.90 |
| 2017-06-23 | 256.96 |
| 2017-06-22 | 260.93 |
| 2017-06-21 | 253.00 |
| 2017-06-20 | 249.03 |
| 2017-06-19 | 253.00 |
| 2017-06-16 | 253.00 |
| 2017-06-15 | 249.03 |
| 2017-06-14 | 256.96 |
| 2017-06-13 | 260.93 |
| 2017-06-12 | 256.96 |
| 2017-06-09 | 264.90 |
| 2017-06-08 | 268.86 |
| 2017-06-07 | 268.86 |
| 2017-06-06 | 264.90 |
| 2017-06-05 | 264.90 |
| 2017-06-02 | 268.70 |
| 2017-06-01 | 264.90 |
| 2017-05-31 | 268.70 |
| 2017-05-29 | 272.50 |
| 2017-05-26 | 264.90 |
| 2017-05-25 | 264.90 |
| 2017-05-24 | 253.49 |
| 2017-05-23 | 253.49 |
| 2017-05-22 | 257.29 |
| 2017-05-19 | 253.49 |
| 2017-05-18 | 245.89 |
| 2017-05-17 | 245.89 |
| 2017-05-16 | 249.69 |
| 2017-05-15 | 249.69 |
| 2017-05-12 | 249.69 |
| 2017-05-11 | 249.69 |
| 2017-05-10 | 245.89 |
| 2017-05-09 | 249.69 |
| 2017-05-08 | 249.69 |
| 2017-05-05 | 249.69 |
| 2017-05-04 | 261.09 |
| 2017-05-02 | 261.09 |
| 2017-04-28 | 261.09 |
| 2017-04-27 | 268.70 |
| 2017-04-26 | 272.50 |
| 2017-04-25 | 268.70 |
| 2017-04-24 | 268.70 |
| 2017-04-21 | 272.50 |
| 2017-04-20 | 268.70 |
| 2017-04-19 | 272.50 |
| 2017-04-18 | 268.70 |
| 2017-04-13 | 291.50 |
| 2017-04-12 | 280.10 |
| 2017-04-11 | 276.30 |
| 2017-04-10 | 283.90 |
| 2017-04-07 | 280.10 |
| 2017-04-06 | 283.90 |
| 2017-04-05 | 291.50 |
| 2017-04-03 | 280.10 |
| 2017-03-31 | 280.10 |
| 2017-03-30 | 280.10 |
| 2017-03-29 | 276.30 |
| 2017-03-28 | 280.10 |
| 2017-03-27 | 283.90 |
| 2017-03-24 | 287.70 |
| 2017-03-23 | 291.50 |
| 2017-03-22 | 291.50 |
| 2017-03-21 | 291.50 |
| 2017-03-20 | 302.91 |
| 2017-03-17 | 299.10 |
| 2017-03-16 | 302.91 |
| 2017-03-15 | 302.91 |
| 2017-03-14 | 299.10 |
| 2017-03-13 | 291.50 |
| 2017-03-10 | 280.10 |
| 2017-03-09 | 261.09 |
| 2017-03-08 | 272.50 |
| 2017-03-07 | 261.09 |
| 2017-03-06 | 264.90 |
| 2017-03-03 | 261.09 |
| 2017-03-02 | 261.09 |
| 2017-03-01 | 264.90 |
| 2017-02-28 | 264.90 |
| 2017-02-27 | 257.29 |
| 2017-02-24 | 257.29 |
| 2017-02-23 | 264.90 |
| 2017-02-22 | 272.50 |
| 2017-02-21 | 264.90 |
| 2017-02-20 | 268.70 |
| 2017-02-17 | 261.09 |
| 2017-02-16 | 261.09 |
| 2017-02-15 | 257.29 |
| 2017-02-14 | 264.90 |
| 2017-02-13 | 257.29 |
| 2017-02-10 | 257.29 |
| 2017-02-09 | 261.09 |
| 2017-02-08 | 257.29 |
| 2017-02-07 | 245.89 |
| 2017-02-06 | 249.69 |
| 2017-02-03 | 257.29 |
| 2017-02-02 | 253.49 |
| 2017-02-01 | 253.49 |
| 2017-01-27 | 253.49 |
| 2017-01-26 | 253.49 |
| 2017-01-25 | 249.69 |
| 2017-01-24 | 253.49 |
| 2017-01-23 | 249.69 |
| 2017-01-20 | 249.69 |
| 2017-01-19 | 253.49 |
| 2017-01-18 | 261.09 |
| 2017-01-17 | 257.29 |
| 2017-01-16 | 253.49 |
| 2017-01-13 | 253.49 |
| 2017-01-12 | 253.49 |
| 2017-01-11 | 253.49 |
| 2017-01-10 | 253.49 |
| 2017-01-09 | 257.29 |
| 2017-01-06 | 257.29 |
| 2017-01-05 | 257.29 |
| 2017-01-04 | 245.89 |
| 2017-01-03 | 245.89 |
| 2016-12-30 | 253.49 |
| 2016-12-29 | 253.49 |
| 2016-12-28 | 261.09 |
| 2016-12-23 | 253.49 |
| 2016-12-22 | 261.09 |
| 2016-12-21 | 257.29 |
| 2016-12-20 | 261.09 |
| 2016-12-19 | 264.90 |
| 2016-12-16 | 268.70 |
| 2016-12-15 | 272.50 |
| 2016-12-14 | 272.50 |
| 2016-12-13 | 280.10 |
| 2016-12-12 | 272.50 |
| 2016-12-09 | 280.10 |
| 2016-12-08 | 276.30 |
| 2016-12-07 | 276.30 |
| 2016-12-06 | 272.50 |
| 2016-12-05 | 276.30 |
| 2016-12-02 | 276.30 |
| 2016-12-01 | 276.30 |
| 2016-11-30 | 276.30 |
| 2016-11-29 | 272.50 |
| 2016-11-28 | 272.50 |
| 2016-11-25 | 264.90 |
| 2016-11-24 | 264.90 |
| 2016-11-23 | 268.70 |
| 2016-11-22 | 272.50 |
| 2016-11-21 | 272.50 |
| 2016-11-18 | 272.50 |
| 2016-11-17 | 272.50 |
| 2016-11-16 | 276.30 |
| 2016-11-15 | 268.70 |
| 2016-11-14 | 268.70 |
| 2016-11-11 | 268.70 |
| 2016-11-10 | 276.30 |
| 2016-11-09 | 264.90 |
| 2016-11-08 | 272.50 |
| 2016-11-07 | 272.50 |
| 2016-11-04 | 276.30 |
| 2016-11-03 | 276.30 |
| 2016-11-02 | 276.30 |
| 2016-11-01 | 276.30 |
| 2016-10-31 | 272.50 |
| 2016-10-28 | 272.50 |
| 2016-10-27 | 276.30 |
| 2016-10-26 | 280.10 |
| 2016-10-25 | 280.10 |
| 2016-10-24 | 276.30 |
| 2016-10-20 | 276.30 |
| 2016-10-19 | 280.10 |
| 2016-10-18 | 280.10 |
| 2016-10-17 | 272.50 |
| 2016-10-14 | 280.10 |
| 2016-10-13 | 276.30 |
| 2016-10-12 | 280.10 |
| 2016-10-11 | 280.10 |
| 2016-10-07 | 280.10 |
| 2016-10-06 | 283.90 |
| 2016-10-05 | 276.30 |
| 2016-10-04 | 280.10 |
| 2016-10-03 | 272.50 |
| 2016-09-30 | 276.30 |
| 2016-09-29 | 276.30 |
| 2016-09-28 | 276.30 |
| 2016-09-27 | 280.10 |
| 2016-09-26 | 280.10 |
| 2016-09-23 | 283.90 |
| 2016-09-22 | 280.10 |
| 2016-09-21 | 276.30 |
| 2016-09-20 | 276.30 |
| 2016-09-19 | 272.50 |
| 2016-09-15 | 268.70 |
| 2016-09-14 | 268.70 |
| 2016-09-13 | 272.50 |
| 2016-09-12 | 272.50 |
| 2016-09-09 | 287.70 |
| 2016-09-08 | 280.10 |
| 2016-09-07 | 283.90 |
| 2016-09-06 | 268.70 |
| 2016-09-05 | 272.50 |
| 2016-09-02 | 264.90 |
| 2016-09-01 | 268.70 |
| 2016-08-31 | 268.70 |
| 2016-08-30 | 272.50 |
| 2016-08-29 | 268.70 |
| 2016-08-26 | 268.70 |
| 2016-08-25 | 268.70 |
| 2016-08-24 | 264.90 |
| 2016-08-23 | 261.09 |
| 2016-08-22 | 268.70 |
| 2016-08-19 | 268.70 |
| 2016-08-18 | 272.50 |
| 2016-08-17 | 268.70 |
| 2016-08-16 | 268.70 |
| 2016-08-15 | 272.50 |
| 2016-08-12 | 272.50 |
| 2016-08-11 | 272.50 |
| 2016-08-10 | 272.50 |
| 2016-08-09 | 268.70 |
| 2016-08-08 | 264.90 |
| 2016-08-05 | 264.90 |
| 2016-08-04 | 264.90 |
| 2016-08-03 | 253.49 |
| 2016-08-01 | 253.49 |
| 2016-07-29 | 261.09 |
| 2016-07-28 | 261.09 |
| 2016-07-27 | 257.29 |
| 2016-07-26 | 261.09 |
| 2016-07-25 | 257.29 |
| 2016-07-22 | 261.09 |
| 2016-07-21 | 264.90 |
| 2016-07-20 | 261.09 |
| 2016-07-19 | 257.29 |
| 2016-07-18 | 261.09 |
| 2016-07-15 | 257.29 |
| 2016-07-14 | 257.29 |
| 2016-07-13 | 253.49 |
| 2016-07-12 | 249.69 |
| 2016-07-11 | 257.29 |
| 2016-07-08 | 249.69 |
| 2016-07-07 | 249.69 |
| 2016-07-06 | 249.69 |
| 2016-07-05 | 245.89 |
| 2016-07-04 | 245.89 |
| 2016-06-30 | 245.89 |
| 2016-06-29 | 249.69 |
| 2016-06-28 | 234.49 |
| 2016-06-27 | 226.89 |
| 2016-06-24 | 226.89 |
| 2016-06-23 | 245.89 |
| 2016-06-22 | 242.09 |
| 2016-06-21 | 238.29 |
| 2016-06-20 | 234.49 |
| 2016-06-17 | 238.29 |
| 2016-06-16 | 238.29 |
| 2016-06-15 | 242.09 |
| 2016-06-14 | 242.09 |
| 2016-06-13 | 238.29 |
| 2016-06-10 | 242.09 |
| 2016-06-08 | 234.49 |
| 2016-06-07 | 234.49 |
| 2016-06-06 | 238.29 |
| 2016-06-03 | 238.29 |
| 2016-06-02 | 226.89 |
| 2016-06-01 | 219.28 |
| 2016-05-31 | 211.86 |
| 2016-05-30 | 219.28 |
| 2016-05-27 | 219.28 |
| 2016-05-26 | 215.57 |
| 2016-05-25 | 223.00 |
| 2016-05-24 | 204.43 |
| 2016-05-23 | 204.43 |
| 2016-05-20 | 208.15 |
| 2016-05-19 | 204.43 |
| 2016-05-18 | 204.43 |
| 2016-05-17 | 211.86 |
| 2016-05-16 | 219.28 |
| 2016-05-13 | 208.15 |
| 2016-05-12 | 200.72 |
| 2016-05-11 | 193.30 |
| 2016-05-10 | 193.30 |
| 2016-05-09 | 197.01 |
| 2016-05-06 | 185.87 |
| 2016-05-05 | 189.58 |
| 2016-05-04 | 193.30 |
| 2016-05-03 | 193.30 |
| 2016-04-29 | 197.01 |
| 2016-04-28 | 197.01 |
| 2016-04-27 | 193.30 |
| 2016-04-26 | 193.30 |
| 2016-04-25 | 193.30 |
| 2016-04-22 | 193.30 |
| 2016-04-21 | 200.72 |
| 2016-04-20 | 193.30 |
| 2016-04-19 | 197.01 |
| 2016-04-18 | 189.58 |
| 2016-04-15 | 197.01 |
| 2016-04-14 | 200.72 |
| 2016-04-13 | 204.43 |
| 2016-04-12 | 197.01 |
| 2016-04-11 | 197.01 |
| 2016-04-08 | 189.58 |
| 2016-04-07 | 193.30 |
| 2016-04-06 | 189.58 |
| 2016-04-05 | 193.30 |
| 2016-04-01 | 189.58 |
| 2016-03-31 | 189.58 |
| 2016-03-30 | 189.58 |
| 2016-03-29 | 185.87 |
| 2016-03-24 | 189.58 |
| 2016-03-23 | 189.58 |
| 2016-03-22 | 193.30 |
| 2016-03-21 | 204.43 |
| 2016-03-18 | 211.86 |
| 2016-03-17 | 204.43 |
| 2016-03-16 | 200.72 |
| 2016-03-15 | 200.72 |
| 2016-03-14 | 208.15 |
| 2016-03-11 | 204.43 |
| 2016-03-10 | 200.72 |
| 2016-03-09 | 200.72 |
| 2016-03-08 | 208.15 |
| 2016-03-07 | 197.01 |
| 2016-03-04 | 197.01 |
| 2016-03-03 | 189.58 |
| 2016-03-02 | 193.30 |
| 2016-03-01 | 182.16 |
| 2016-02-29 | 178.45 |
| 2016-02-26 | 182.16 |
| 2016-02-25 | 178.45 |
| 2016-02-24 | 185.87 |
| 2016-02-23 | 185.87 |
| 2016-02-22 | 185.87 |
| 2016-02-19 | 182.16 |
| 2016-02-18 | 185.87 |
| 2016-02-17 | 185.87 |
| 2016-02-16 | 189.58 |
| 2016-02-15 | 178.45 |
| 2016-02-12 | 167.31 |
| 2016-02-11 | 171.02 |
| 2016-02-05 | 178.45 |
| 2016-02-04 | 178.45 |
| 2016-02-03 | 167.31 |
| 2016-02-02 | 171.02 |
| 2016-02-01 | 167.31 |
| 2016-01-29 | 167.31 |
| 2016-01-28 | 167.31 |
| 2016-01-27 | 163.59 |
| 2016-01-26 | 163.59 |
| 2016-01-25 | 178.45 |
| 2016-01-22 | 174.73 |
| 2016-01-21 | 171.02 |
| 2016-01-20 | 182.16 |
| 2016-01-19 | 193.30 |
| 2016-01-18 | 185.87 |
| 2016-01-15 | 197.01 |
| 2016-01-14 | 204.43 |
| 2016-01-13 | 200.72 |
| 2016-01-12 | 197.01 |
| 2016-01-11 | 200.72 |
| 2016-01-08 | 211.86 |
| 2016-01-07 | 208.15 |
| 2016-01-06 | 223.00 |
| 2016-01-05 | 223.00 |
| 2016-01-04 | 223.00 |
| 2015-12-31 | 234.13 |
| 2015-12-30 | 234.13 |
| 2015-12-29 | 237.85 |
| 2015-12-28 | 237.85 |
| 2015-12-24 | 237.85 |
| 2015-12-23 | 234.13 |
| 2015-12-22 | 234.13 |
| 2015-12-21 | 226.71 |
| 2015-12-18 | 223.00 |
| 2015-12-17 | 223.00 |
| 2015-12-16 | 226.71 |
| 2015-12-15 | 223.00 |
| 2015-12-14 | 226.71 |
| 2015-12-11 | 223.00 |
| 2015-12-10 | 219.28 |
| 2015-12-09 | 223.00 |
| 2015-12-08 | 197.01 |
| 2015-12-07 | 204.43 |
| 2015-12-04 | 200.72 |
| 2015-12-03 | 200.72 |
| 2015-12-02 | 208.15 |
| 2015-12-01 | 193.30 |
| 2015-11-30 | 193.30 |
| 2015-11-27 | 185.87 |
| 2015-11-26 | 189.58 |
| 2015-11-25 | 185.87 |
| 2015-11-24 | 193.30 |
| 2015-11-23 | 193.30 |
| 2015-11-20 | 193.30 |
| 2015-11-19 | 193.30 |
| 2015-11-18 | 189.58 |
| 2015-11-17 | 185.87 |
| 2015-11-16 | 182.16 |
| 2015-11-13 | 189.58 |
| 2015-11-12 | 197.01 |
| 2015-11-11 | 193.30 |
| 2015-11-10 | 193.30 |
| 2015-11-09 | 193.30 |
| 2015-11-06 | 200.72 |
| 2015-11-05 | 200.72 |
| 2015-11-04 | 200.72 |
| 2015-11-03 | 197.01 |
| 2015-11-02 | 200.72 |
| 2015-10-30 | 197.01 |
| 2015-10-29 | 197.01 |
| 2015-10-28 | 193.30 |
| 2015-10-27 | 200.72 |
| 2015-10-26 | 208.15 |
| 2015-10-23 | 204.43 |
| 2015-10-22 | 193.30 |
| 2015-10-20 | 193.30 |
| 2015-10-19 | 197.01 |
| 2015-10-16 | 197.01 |
| 2015-10-15 | 200.72 |
| 2015-10-14 | 193.30 |
| 2015-10-13 | 193.30 |
| 2015-10-12 | 204.43 |
| 2015-10-09 | 193.30 |
| 2015-10-08 | 189.58 |
| 2015-10-07 | 193.30 |
| 2015-10-06 | 185.87 |
| 2015-10-05 | 189.58 |
| 2015-10-02 | 189.58 |
| 2015-09-30 | 178.45 |
| 2015-09-29 | 171.02 |
| 2015-09-25 | 178.45 |
| 2015-09-24 | 178.45 |
| 2015-09-23 | 182.16 |
| 2015-09-22 | 193.30 |
| 2015-09-21 | 182.16 |
| 2015-09-18 | 193.30 |
| 2015-09-17 | 185.87 |
| 2015-09-16 | 185.87 |
| 2015-09-15 | 178.45 |
| 2015-09-14 | 189.58 |
| 2015-09-11 | 178.45 |
| 2015-09-10 | 174.73 |
| 2015-09-09 | 189.58 |
| 2015-09-08 | 182.16 |
| 2015-09-07 | 167.31 |
| 2015-09-04 | 163.59 |
| 2015-09-02 | 171.02 |
| 2015-09-01 | 171.02 |
| 2015-08-31 | 182.16 |
| 2015-08-28 | 185.87 |
| 2015-08-27 | 182.16 |
| 2015-08-26 | 171.02 |
| 2015-08-25 | 159.88 |
| 2015-08-24 | 159.88 |
| 2015-08-21 | 182.16 |
| 2015-08-20 | 189.58 |
| 2015-08-19 | 208.15 |
| 2015-08-18 | 204.43 |
| 2015-08-17 | 208.15 |
| 2015-08-14 | 211.86 |
| 2015-08-13 | 219.28 |
| 2015-08-12 | 211.86 |
| 2015-08-11 | 226.71 |
| 2015-08-10 | 230.42 |
| 2015-08-07 | 219.28 |
| 2015-08-06 | 215.57 |
| 2015-08-05 | 211.86 |
| 2015-08-04 | 208.15 |
| 2015-08-03 | 204.43 |
| 2015-07-31 | 211.86 |
| 2015-07-30 | 219.28 |
| 2015-07-29 | 219.28 |
| 2015-07-28 | 223.00 |
| 2015-07-27 | 223.00 |
| 2015-07-24 | 241.56 |
| 2015-07-23 | 245.27 |
| 2015-07-22 | 241.56 |
| 2015-07-21 | 237.85 |
| 2015-07-20 | 241.56 |
| 2015-07-17 | 245.27 |
| 2015-07-16 | 234.13 |
| 2015-07-15 | 230.42 |
| 2015-07-14 | 241.56 |
| 2015-07-13 | 245.27 |
| 2015-07-10 | 234.13 |
| 2015-07-09 | 204.43 |
| 2015-07-08 | 174.73 |
| 2015-07-07 | 208.15 |
| 2015-07-06 | 226.71 |
| 2015-07-03 | 248.98 |
| 2015-07-02 | 256.41 |
| 2015-06-30 | 267.55 |
| 2015-06-29 | 263.84 |
| 2015-06-26 | 286.11 |
| 2015-06-25 | 293.54 |
| 2015-06-24 | 297.25 |
| 2015-06-23 | 297.25 |
| 2015-06-22 | 286.11 |
| 2015-06-19 | 293.54 |
| 2015-06-18 | 300.96 |
| 2015-06-17 | 304.67 |
| 2015-06-16 | 300.96 |
| 2015-06-15 | 315.81 |
| 2015-06-12 | 330.66 |
| 2015-06-11 | 300.96 |
| 2015-06-10 | 304.67 |
| 2015-06-09 | 315.81 |
| 2015-06-08 | 330.66 |
| 2015-06-05 | 326.95 |
| 2015-06-04 | 336.23 |
| 2015-06-03 | 343.56 |
| 2015-06-02 | 350.89 |
| 2015-06-01 | 350.89 |
| 2015-05-29 | 332.57 |
| 2015-05-28 | 347.23 |
| 2015-05-27 | 361.89 |
| 2015-05-26 | 354.56 |
| 2015-05-22 | 354.56 |
| 2015-05-21 | 350.89 |
| 2015-05-20 | 343.56 |
| 2015-05-19 | 321.57 |
| 2015-05-18 | 325.23 |
| 2015-05-15 | 325.23 |
| 2015-05-14 | 325.23 |
| 2015-05-13 | 317.90 |
| 2015-05-12 | 321.57 |
| 2015-05-11 | 332.57 |
| 2015-05-08 | 332.57 |
| 2015-05-07 | 321.57 |
| 2015-05-06 | 332.57 |
| 2015-05-05 | 339.90 |
| 2015-05-04 | 369.22 |
| 2015-04-30 | 339.90 |
| 2015-04-29 | 321.57 |
| 2015-04-28 | 325.23 |
| 2015-04-27 | 325.23 |
| 2015-04-24 | 314.24 |
| 2015-04-23 | 314.24 |
| 2015-04-22 | 321.57 |
| 2015-04-21 | 292.24 |
| 2015-04-20 | 284.91 |
| 2015-04-17 | 306.90 |
| 2015-04-16 | 314.24 |
| 2015-04-15 | 314.24 |
| 2015-04-14 | 310.57 |
| 2015-04-13 | 321.57 |
| 2015-04-10 | 277.58 |
| 2015-04-09 | 270.25 |
| 2015-04-08 | 259.25 |
| 2015-04-02 | 240.92 |
| 2015-04-01 | 240.92 |
| 2015-03-31 | 233.59 |
| 2015-03-30 | 237.25 |
| 2015-03-27 | 226.26 |
| 2015-03-26 | 218.93 |
| 2015-03-25 | 218.93 |
| 2015-03-24 | 218.93 |
| 2015-03-23 | 218.93 |
| 2015-03-20 | 218.93 |
| 2015-03-19 | 218.93 |
| 2015-03-18 | 218.93 |
| 2015-03-17 | 218.93 |
| 2015-03-16 | 222.59 |
| 2015-03-13 | 218.93 |
| 2015-03-12 | 218.93 |
| 2015-03-11 | 218.93 |
| 2015-03-10 | 226.26 |
| 2015-03-09 | 226.26 |
| 2015-03-06 | 226.26 |
| 2015-03-05 | 222.59 |
| 2015-03-04 | 226.26 |
| 2015-03-03 | 229.92 |
| 2015-03-02 | 229.92 |
| 2015-02-27 | 233.59 |
| 2015-02-26 | 233.59 |
| 2015-02-25 | 226.26 |
| 2015-02-24 | 226.26 |
| 2015-02-23 | 233.59 |
| 2015-02-18 | 229.92 |
| 2015-02-17 | 229.92 |
| 2015-02-16 | 226.26 |
| 2015-02-13 | 226.26 |
| 2015-02-12 | 229.92 |
| 2015-02-11 | 229.92 |
| 2015-02-10 | 226.26 |
| 2015-02-09 | 229.92 |
| 2015-02-06 | 226.26 |
| 2015-02-05 | 229.92 |
| 2015-02-04 | 226.26 |
| 2015-02-03 | 229.92 |
| 2015-02-02 | 226.26 |
| 2015-01-30 | 226.26 |
| 2015-01-29 | 229.92 |
| 2015-01-28 | 229.92 |
| 2015-01-27 | 233.59 |
| 2015-01-26 | 229.92 |
| 2015-01-23 | 237.25 |
| 2015-01-22 | 240.92 |
| 2015-01-21 | 240.92 |
| 2015-01-20 | 229.92 |
| 2015-01-19 | 229.92 |
| 2015-01-16 | 240.92 |
| 2015-01-15 | 244.59 |
| 2015-01-14 | 248.25 |
| 2015-01-13 | 255.58 |
| 2015-01-12 | 255.58 |
| 2015-01-09 | 255.58 |
| 2015-01-08 | 255.58 |
| 2015-01-07 | 255.58 |
| 2015-01-06 | 248.25 |
| 2015-01-05 | 251.92 |
| 2015-01-02 | 244.59 |
| 2014-12-31 | 226.26 |
| 2014-12-30 | 222.59 |
| 2014-12-29 | 222.59 |
| 2014-12-24 | 218.93 |
| 2014-12-23 | 218.93 |
| 2014-12-22 | 222.59 |
| 2014-12-19 | 218.93 |
| 2014-12-18 | 222.59 |
| 2014-12-17 | 218.93 |
| 2014-12-16 | 218.93 |
| 2014-12-15 | 218.93 |
| 2014-12-12 | 222.59 |
| 2014-12-11 | 222.59 |
| 2014-12-10 | 226.26 |
| 2014-12-09 | 229.92 |
| 2014-12-08 | 226.26 |
| 2014-12-05 | 233.59 |
| 2014-12-04 | 240.92 |
| 2014-12-03 | 237.25 |
| 2014-12-02 | 237.25 |
| 2014-12-01 | 233.59 |
| 2014-11-28 | 244.59 |
| 2014-11-27 | 244.59 |
| 2014-11-26 | 251.92 |
| 2014-11-25 | 248.25 |
| 2014-11-24 | 251.92 |
| 2014-11-21 | 226.26 |
| 2014-11-20 | 226.26 |
| 2014-11-19 | 226.26 |
| 2014-11-18 | 226.26 |
| 2014-11-17 | 229.92 |
| 2014-11-14 | 237.25 |
| 2014-11-13 | 233.59 |
| 2014-11-12 | 237.25 |
| 2014-11-11 | 237.25 |
| 2014-11-10 | 237.25 |
| 2014-11-07 | 233.59 |
| 2014-11-06 | 233.59 |
| 2014-11-05 | 237.25 |
| 2014-11-04 | 240.92 |
| 2014-11-03 | 233.59 |
| 2014-10-31 | 229.92 |
| 2014-10-30 | 229.92 |
| 2014-10-29 | 226.26 |
| 2014-10-28 | 222.59 |
| 2014-10-27 | 211.59 |
| 2014-10-24 | 218.93 |
| 2014-10-23 | 222.59 |
| 2014-10-22 | 218.93 |
| 2014-10-21 | 215.26 |
| 2014-10-20 | 218.93 |
| 2014-10-17 | 218.93 |
| 2014-10-16 | 218.93 |
| 2014-10-15 | 222.59 |
| 2014-10-14 | 226.26 |
| 2014-10-13 | 229.92 |
| 2014-10-10 | 233.59 |
| 2014-10-09 | 244.59 |
| 2014-10-08 | 226.26 |
| 2014-10-07 | 237.25 |
| 2014-10-06 | 229.92 |
| 2014-10-03 | 229.92 |
| 2014-09-30 | 222.59 |
| 2014-09-29 | 222.59 |
| 2014-09-26 | 240.92 |
| 2014-09-25 | 237.25 |
| 2014-09-24 | 233.59 |
| 2014-09-23 | 233.59 |
| 2014-09-22 | 233.59 |
| 2014-09-19 | 237.25 |
| 2014-09-18 | 229.92 |
| 2014-09-17 | 240.92 |
| 2014-09-16 | 237.25 |
| 2014-09-15 | 244.59 |
| 2014-09-12 | 244.59 |
| 2014-09-11 | 244.59 |
| 2014-09-10 | 244.59 |
| 2014-09-08 | 251.92 |
| 2014-09-05 | 262.91 |
| 2014-09-04 | 255.58 |
| 2014-09-03 | 259.25 |
| 2014-09-02 | 248.25 |
| 2014-09-01 | 248.25 |
| 2014-08-29 | 248.25 |
| 2014-08-28 | 244.59 |
| 2014-08-27 | 255.58 |
| 2014-08-26 | 262.91 |
| 2014-08-25 | 266.58 |
| 2014-08-22 | 270.25 |
| 2014-08-21 | 259.25 |
| 2014-08-20 | 262.91 |
| 2014-08-19 | 270.25 |
| 2014-08-18 | 277.58 |
| 2014-08-15 | 284.91 |
| 2014-08-14 | 284.91 |
| 2014-08-13 | 288.58 |
| 2014-08-12 | 288.58 |
| 2014-08-11 | 284.91 |
| 2014-08-08 | 295.91 |
| 2014-08-07 | 284.91 |
| 2014-08-06 | 295.91 |
| 2014-08-05 | 288.58 |
| 2014-08-04 | 284.91 |
| 2014-08-01 | 284.91 |
| 2014-07-31 | 292.24 |
| 2014-07-30 | 281.24 |
| 2014-07-29 | 266.58 |
| 2014-07-28 | 270.25 |
| 2014-07-25 | 248.25 |
| 2014-07-24 | 244.59 |
| 2014-07-23 | 229.92 |
| 2014-07-22 | 229.92 |
| 2014-07-21 | 226.26 |
| 2014-07-18 | 229.92 |
| 2014-07-17 | 233.59 |
| 2014-07-16 | 229.92 |
| 2014-07-15 | 218.93 |
| 2014-07-14 | 218.93 |
| 2014-07-11 | 215.26 |
| 2014-07-10 | 211.59 |
| 2014-07-09 | 211.59 |
| 2014-07-08 | 211.59 |
| 2014-07-07 | 218.93 |
| 2014-07-04 | 222.59 |
| 2014-07-03 | 222.59 |
| 2014-07-02 | 211.59 |
| 2014-06-30 | 207.93 |
| 2014-06-27 | 204.26 |
| 2014-06-26 | 207.93 |
| 2014-06-25 | 207.93 |
| 2014-06-24 | 207.93 |
| 2014-06-23 | 207.93 |
| 2014-06-20 | 207.93 |
| 2014-06-19 | 207.93 |
| 2014-06-18 | 211.59 |
| 2014-06-17 | 211.59 |
| 2014-06-16 | 215.26 |
| 2014-06-13 | 218.93 |
| 2014-06-12 | 215.26 |
| 2014-06-11 | 218.93 |
| 2014-06-10 | 211.59 |
| 2014-06-09 | 211.59 |
| 2014-06-06 | 211.59 |
| 2014-06-05 | 215.26 |
| 2014-06-04 | 213.43 |
| 2014-06-03 | 213.43 |
| 2014-05-30 | 209.82 |
| 2014-05-29 | 209.82 |
| 2014-05-28 | 213.43 |
| 2014-05-27 | 213.43 |
| 2014-05-26 | 220.63 |
| 2014-05-23 | 213.43 |
| 2014-05-22 | 206.22 |
| 2014-05-21 | 206.22 |
| 2014-05-20 | 209.82 |
| 2014-05-19 | 209.82 |
| 2014-05-16 | 209.82 |
| 2014-05-15 | 206.22 |
| 2014-05-14 | 213.43 |
| 2014-05-13 | 213.43 |
| 2014-05-12 | 206.22 |
| 2014-05-09 | 206.22 |
| 2014-05-08 | 206.22 |
| 2014-05-07 | 206.22 |
| 2014-05-05 | 217.03 |
| 2014-05-02 | 217.03 |
| 2014-04-30 | 213.43 |
| 2014-04-29 | 213.43 |
| 2014-04-28 | 217.03 |
| 2014-04-25 | 224.23 |
| 2014-04-24 | 224.23 |
| 2014-04-23 | 231.44 |
| 2014-04-22 | 231.44 |
| 2014-04-17 | 242.25 |
| 2014-04-16 | 227.84 |
| 2014-04-15 | 224.23 |
| 2014-04-14 | 224.23 |
| 2014-04-11 | 217.03 |
| 2014-04-10 | 220.63 |
| 2014-04-09 | 227.84 |
| 2014-04-08 | 224.23 |
| 2014-04-07 | 209.82 |
| 2014-04-04 | 217.03 |
| 2014-04-03 | 231.44 |
| 2014-04-02 | 238.64 |
| 2014-04-01 | 213.43 |
| 2014-03-31 | 217.03 |
| 2014-03-28 | 213.43 |
| 2014-03-27 | 213.43 |
| 2014-03-26 | 213.43 |
| 2014-03-25 | 209.82 |
| 2014-03-24 | 224.23 |
| 2014-03-21 | 220.63 |
| 2014-03-20 | 199.02 |
| 2014-03-19 | 202.62 |
| 2014-03-18 | 209.82 |
| 2014-03-17 | 202.62 |
| 2014-03-14 | 202.62 |
| 2014-03-13 | 209.82 |
| 2014-03-12 | 206.22 |
| 2014-03-11 | 213.43 |
| 2014-03-10 | 217.03 |
| 2014-03-07 | 231.44 |
| 2014-03-06 | 220.63 |
| 2014-03-05 | 217.03 |
| 2014-03-04 | 220.63 |
| 2014-03-03 | 224.23 |
| 2014-02-28 | 224.23 |
| 2014-02-27 | 231.44 |
| 2014-02-26 | 235.04 |
| 2014-02-25 | 227.84 |
| 2014-02-24 | 242.25 |
| 2014-02-21 | 245.85 |
| 2014-02-20 | 242.25 |
| 2014-02-19 | 249.45 |
| 2014-02-18 | 249.45 |
| 2014-02-17 | 249.45 |
| 2014-02-14 | 253.05 |
| 2014-02-13 | 256.66 |
| 2014-02-12 | 271.07 |
| 2014-02-11 | 249.45 |
| 2014-02-10 | 242.25 |
| 2014-02-07 | 242.25 |
| 2014-02-06 | 235.04 |
| 2014-02-05 | 238.64 |
| 2014-02-04 | 235.04 |
| 2014-01-30 | 242.25 |
| 2014-01-29 | 242.25 |
| 2014-01-28 | 245.85 |
| 2014-01-27 | 238.64 |
| 2014-01-24 | 249.45 |
| 2014-01-23 | 256.66 |
| 2014-01-22 | 263.86 |
| 2014-01-21 | 271.07 |
| 2014-01-20 | 242.25 |
| 2014-01-17 | 253.05 |
| 2014-01-16 | 249.45 |
| 2014-01-15 | 249.45 |
| 2014-01-14 | 253.05 |
| 2014-01-13 | 260.26 |
| 2014-01-10 | 253.05 |
| 2014-01-09 | 253.05 |
| 2014-01-08 | 260.26 |
| 2014-01-07 | 256.66 |
| 2014-01-06 | 260.26 |
| 2014-01-03 | 267.47 |
| 2014-01-02 | 267.47 |
| 2013-12-31 | 271.07 |
| 2013-12-30 | 271.07 |
| 2013-12-27 | 271.07 |
| 2013-12-24 | 267.47 |
| 2013-12-23 | 263.86 |
| 2013-12-20 | 271.07 |
| 2013-12-19 | 267.47 |
| 2013-12-18 | 274.67 |
| 2013-12-17 | 274.67 |
| 2013-12-16 | 274.67 |
| 2013-12-13 | 281.88 |
| 2013-12-12 | 274.67 |
| 2013-12-11 | 271.07 |
| 2013-12-10 | 278.27 |
| 2013-12-09 | 281.88 |
| 2013-12-06 | 289.08 |
| 2013-12-05 | 285.48 |
| 2013-12-04 | 289.08 |
| 2013-12-03 | 296.29 |
| 2013-12-02 | 278.27 |
| 2013-11-29 | 267.47 |
| 2013-11-28 | 271.07 |
| 2013-11-27 | 274.67 |
| 2013-11-26 | 263.86 |
| 2013-11-25 | 267.47 |
| 2013-11-22 | 267.47 |
| 2013-11-21 | 271.07 |
| 2013-11-20 | 278.27 |
| 2013-11-19 | 278.27 |
| 2013-11-18 | 281.88 |
| 2013-11-15 | 274.67 |
| 2013-11-14 | 281.88 |
| 2013-11-13 | 274.67 |
| 2013-11-12 | 285.48 |
| 2013-11-11 | 285.48 |
| 2013-11-08 | 285.48 |
| 2013-11-07 | 289.08 |
| 2013-11-06 | 289.08 |
| 2013-11-05 | 289.08 |
| 2013-11-04 | 289.08 |
| 2013-11-01 | 296.29 |
| 2013-10-31 | 299.89 |
| 2013-10-30 | 299.89 |
| 2013-10-29 | 296.29 |
| 2013-10-28 | 292.68 |
| 2013-10-25 | 289.08 |
| 2013-10-24 | 289.08 |
| 2013-10-23 | 299.89 |
| 2013-10-22 | 303.49 |
| 2013-10-21 | 299.89 |
| 2013-10-18 | 307.09 |
| 2013-10-17 | 299.89 |
| 2013-10-16 | 303.49 |
| 2013-10-15 | 303.49 |
| 2013-10-11 | 314.30 |
| 2013-10-10 | 317.90 |
| 2013-10-09 | 321.50 |
| 2013-10-08 | 321.50 |
| 2013-10-07 | 307.09 |
| 2013-10-04 | 310.70 |
| 2013-10-03 | 303.49 |
| 2013-10-02 | 307.09 |
| 2013-09-30 | 307.09 |
| 2013-09-27 | 303.49 |
| 2013-09-26 | 307.09 |
| 2013-09-25 | 310.70 |
| 2013-09-24 | 310.70 |
| 2013-09-23 | 314.30 |
| 2013-09-19 | 314.30 |
| 2013-09-18 | 310.70 |
| 2013-09-17 | 314.30 |
| 2013-09-16 | 310.70 |
| 2013-09-13 | 310.70 |
| 2013-09-12 | 317.90 |
| 2013-09-11 | 321.50 |
| 2013-09-10 | 325.11 |
| 2013-09-09 | 314.30 |
| 2013-09-06 | 307.09 |
| 2013-09-05 | 310.70 |
| 2013-09-04 | 321.50 |
| 2013-09-03 | 321.50 |
| 2013-09-02 | 321.50 |
| 2013-08-30 | 321.50 |
| 2013-08-29 | 325.11 |
| 2013-08-28 | 339.52 |
| 2013-08-27 | 350.33 |
| 2013-08-26 | 339.52 |
| 2013-08-23 | 339.52 |
| 2013-08-22 | 346.72 |
| 2013-08-21 | 343.12 |
| 2013-08-20 | 339.52 |
| 2013-08-19 | 346.72 |
| 2013-08-16 | 357.53 |
| 2013-08-15 | 364.74 |
| 2013-08-13 | 368.34 |
| 2013-08-12 | 350.33 |
| 2013-08-09 | 361.13 |
| 2013-08-08 | 339.52 |
| 2013-08-07 | 335.91 |
| 2013-08-06 | 343.12 |
| 2013-08-05 | 325.11 |
| 2013-08-02 | 321.50 |
| 2013-08-01 | 310.70 |
| 2013-07-31 | 303.49 |
| 2013-07-30 | 299.89 |
| 2013-07-29 | 307.09 |
| 2013-07-26 | 310.70 |
| 2013-07-25 | 307.09 |
| 2013-07-24 | 310.70 |
| 2013-07-23 | 317.90 |
| 2013-07-22 | 299.89 |
| 2013-07-19 | 299.89 |
| 2013-07-18 | 303.49 |
| 2013-07-17 | 299.89 |
| 2013-07-16 | 303.49 |
| 2013-07-15 | 307.09 |
| 2013-07-12 | 307.09 |
| 2013-07-11 | 303.49 |
| 2013-07-10 | 278.27 |
| 2013-07-09 | 281.88 |
| 2013-07-08 | 292.68 |
| 2013-07-05 | 292.68 |
| 2013-07-04 | 285.48 |
| 2013-07-03 | 281.88 |
| 2013-07-02 | 296.29 |
| 2013-06-28 | 299.89 |
| 2013-06-27 | 285.48 |
| 2013-06-26 | 289.08 |
| 2013-06-25 | 289.08 |
| 2013-06-24 | 278.27 |
| 2013-06-21 | 285.48 |
| 2013-06-20 | 292.68 |
| 2013-06-19 | 296.29 |
| 2013-06-18 | 307.09 |
| 2013-06-17 | 310.70 |
| 2013-06-14 | 307.09 |
| 2013-06-13 | 307.09 |
| 2013-06-11 | 328.71 |
| 2013-06-10 | 339.43 |
| 2013-06-07 | 346.57 |
| 2013-06-06 | 339.43 |
| 2013-06-05 | 343.00 |
| 2013-06-04 | 346.57 |
| 2013-06-03 | 350.15 |
| 2013-05-31 | 357.29 |
| 2013-05-30 | 339.43 |
| 2013-05-29 | 339.43 |
| 2013-05-28 | 339.43 |
| 2013-05-27 | 321.56 |
| 2013-05-24 | 321.56 |
| 2013-05-23 | 328.71 |
| 2013-05-22 | 332.28 |
| 2013-05-21 | 335.85 |
| 2013-05-20 | 314.42 |
| 2013-05-16 | 300.13 |
| 2013-05-15 | 303.70 |
| 2013-05-14 | 300.13 |
| 2013-05-13 | 310.85 |
| 2013-05-10 | 328.71 |
| 2013-05-09 | 328.71 |
| 2013-05-08 | 321.56 |
| 2013-05-07 | 321.56 |
| 2013-05-06 | 314.42 |
| 2013-05-03 | 307.27 |
| 2013-05-02 | 303.70 |
| 2013-04-30 | 296.56 |
| 2013-04-29 | 285.84 |
| 2013-04-26 | 292.98 |
| 2013-04-25 | 296.56 |
| 2013-04-24 | 307.27 |
| 2013-04-23 | 303.70 |
| 2013-04-22 | 321.56 |
| 2013-04-19 | 314.42 |
| 2013-04-18 | 289.41 |
| 2013-04-17 | 289.41 |
| 2013-04-16 | 285.84 |
| 2013-04-15 | 271.55 |
| 2013-04-12 | 278.69 |
| 2013-04-11 | 271.55 |
| 2013-04-10 | 267.98 |
| 2013-04-09 | 275.12 |
| 2013-04-08 | 264.40 |
| 2013-04-05 | 271.55 |
| 2013-04-03 | 285.84 |
| 2013-04-02 | 296.56 |
| 2013-03-28 | 296.56 |
| 2013-03-27 | 307.27 |
| 2013-03-26 | 310.85 |
| 2013-03-25 | 307.27 |
| 2013-03-22 | 296.56 |
| 2013-03-21 | 310.85 |
| 2013-03-20 | 310.85 |
| 2013-03-19 | 292.98 |
| 2013-03-18 | 289.41 |
| 2013-03-15 | 310.85 |
| 2013-03-14 | 321.56 |
| 2013-03-13 | 310.85 |
| 2013-03-12 | 314.42 |
| 2013-03-11 | 328.71 |
| 2013-03-08 | 346.57 |
| 2013-03-07 | 353.72 |
| 2013-03-06 | 353.72 |
| 2013-03-05 | 350.15 |
| 2013-03-04 | 343.00 |
| 2013-03-01 | 364.44 |
| 2013-02-28 | 382.30 |
| 2013-02-27 | 350.15 |
| 2013-02-26 | 339.43 |
| 2013-02-25 | 350.15 |
| 2013-02-22 | 360.86 |
| 2013-02-21 | 346.57 |
| 2013-02-20 | 360.86 |
| 2013-02-19 | 357.29 |
| 2013-02-18 | 382.30 |
| 2013-02-15 | 396.59 |
| 2013-02-14 | 385.87 |
| 2013-02-08 | 368.01 |
| 2013-02-07 | 364.44 |
| 2013-02-06 | 389.44 |
| 2013-02-05 | 385.87 |
| 2013-02-04 | 400.16 |
| 2013-02-01 | 407.31 |
| 2013-01-31 | 418.02 |
| 2013-01-30 | 407.31 |
| 2013-01-29 | 410.88 |
| 2013-01-28 | 414.45 |
| 2013-01-25 | 432.31 |
| 2013-01-24 | 468.04 |
| 2013-01-23 | 475.19 |
| 2013-01-22 | 489.48 |
| 2013-01-21 | 493.05 |
| 2013-01-18 | 485.90 |
| 2013-01-17 | 485.90 |
| 2013-01-16 | 493.05 |
| 2013-01-15 | 493.05 |
| 2013-01-14 | 500.19 |
| 2013-01-11 | 493.05 |
| 2013-01-10 | 503.77 |
| 2013-01-09 | 482.33 |
| 2013-01-08 | 446.60 |
| 2013-01-07 | 478.76 |
| 2013-01-04 | 418.02 |
| 2013-01-03 | 400.16 |
| 2013-01-02 | 396.59 |
| 2012-12-31 | 357.29 |
| 2012-12-28 | 350.15 |
| 2012-12-27 | 335.85 |
| 2012-12-24 | 314.42 |
| 2012-12-21 | 317.99 |
| 2012-12-20 | 325.14 |
| 2012-12-19 | 328.71 |
| 2012-12-18 | 310.85 |
| 2012-12-17 | 321.56 |
| 2012-12-14 | 325.14 |
| 2012-12-13 | 321.56 |
| 2012-12-12 | 335.85 |
| 2012-12-11 | 339.43 |
| 2012-12-10 | 353.72 |
| 2012-12-07 | 350.15 |
| 2012-12-06 | 343.00 |
| 2012-12-05 | 335.85 |
| 2012-12-04 | 317.99 |
| 2012-12-03 | 314.42 |
| 2012-11-30 | 328.71 |
| 2012-11-29 | 314.42 |
| 2012-11-28 | 289.41 |
| 2012-11-27 | 271.55 |
| 2012-11-26 | 275.12 |
| 2012-11-23 | 282.27 |
| 2012-11-22 | 271.55 |
| 2012-11-21 | 267.98 |
| 2012-11-20 | 257.26 |
| 2012-11-19 | 264.40 |
| 2012-11-16 | 260.83 |
| 2012-11-15 | 260.83 |
| 2012-11-14 | 267.98 |
| 2012-11-13 | 267.98 |
| 2012-11-12 | 275.12 |
| 2012-11-09 | 282.27 |
| 2012-11-08 | 282.27 |
| 2012-11-07 | 307.27 |
| 2012-11-06 | 303.70 |
| 2012-11-05 | 310.85 |
| 2012-11-02 | 300.13 |
| 2012-11-01 | 282.27 |
| 2012-10-31 | 275.12 |
| 2012-10-30 | 264.40 |
| 2012-10-29 | 267.98 |
| 2012-10-26 | 267.98 |
| 2012-10-25 | 260.83 |
| 2012-10-24 | 285.84 |
| 2012-10-22 | 257.26 |
| 2012-10-19 | 246.54 |
| 2012-10-18 | 250.11 |
| 2012-10-17 | 242.97 |
| 2012-10-16 | 246.54 |
| 2012-10-15 | 232.25 |
| 2012-10-12 | 235.82 |
| 2012-10-11 | 232.25 |
| 2012-10-10 | 232.25 |
| 2012-10-09 | 235.82 |
| 2012-10-08 | 228.68 |
| 2012-10-05 | 242.97 |
| 2012-10-04 | 242.97 |
| 2012-10-03 | 235.82 |
| 2012-09-28 | 235.82 |
| 2012-09-27 | 225.10 |
| 2012-09-26 | 221.53 |
| 2012-09-25 | 232.25 |
| 2012-09-24 | 228.68 |
| 2012-09-21 | 235.82 |
| 2012-09-20 | 228.68 |
| 2012-09-19 | 225.10 |
| 2012-09-18 | 228.68 |
| 2012-09-17 | 228.68 |
| 2012-09-14 | 228.68 |
| 2012-09-13 | 228.68 |
| 2012-09-12 | 225.10 |
| 2012-09-11 | 221.53 |
| 2012-09-10 | 225.10 |
| 2012-09-07 | 225.10 |
| 2012-09-06 | 225.10 |
| 2012-09-05 | 225.10 |
| 2012-09-04 | 239.40 |
| 2012-09-03 | 235.82 |
| 2012-08-31 | 232.25 |
| 2012-08-30 | 228.68 |
| 2012-08-29 | 239.40 |
| 2012-08-28 | 250.11 |
| 2012-08-27 | 242.97 |
| 2012-08-24 | 246.54 |
| 2012-08-23 | 250.11 |
| 2012-08-22 | 246.54 |
| 2012-08-21 | 250.11 |
| 2012-08-20 | 250.11 |
| 2012-08-17 | 250.11 |
| 2012-08-16 | 253.69 |
| 2012-08-15 | 250.11 |
| 2012-08-14 | 257.26 |
| 2012-08-13 | 250.11 |
| 2012-08-10 | 253.69 |
| 2012-08-09 | 260.83 |
| 2012-08-08 | 242.97 |
| 2012-08-07 | 242.97 |
| 2012-08-06 | 242.97 |
| 2012-08-03 | 246.54 |
| 2012-08-02 | 242.97 |
| 2012-08-01 | 246.54 |
| 2012-07-31 | 239.40 |
| 2012-07-30 | 242.97 |
| 2012-07-27 | 242.97 |
| 2012-07-26 | 239.40 |
| 2012-07-25 | 239.40 |
| 2012-07-24 | 246.54 |
| 2012-07-23 | 250.11 |
| 2012-07-20 | 253.69 |
| 2012-07-19 | 260.83 |
| 2012-07-18 | 253.69 |
| 2012-07-17 | 253.69 |
| 2012-07-16 | 246.54 |
| 2012-07-13 | 242.97 |
| 2012-07-12 | 253.69 |
| 2012-07-11 | 253.69 |
| 2012-07-10 | 264.40 |
| 2012-07-09 | 267.98 |
| 2012-07-06 | 278.69 |
| 2012-07-05 | 257.26 |
| 2012-07-04 | 264.40 |
| 2012-07-03 | 253.69 |
| 2012-06-29 | 235.82 |
| 2012-06-28 | 239.40 |
| 2012-06-27 | 253.69 |
| 2012-06-26 | 253.69 |
| 2012-06-25 | 253.69 |
| 2012-06-22 | 250.11 |
| 2012-06-21 | 242.97 |
| 2012-06-20 | 246.54 |
| 2012-06-19 | 250.11 |
| 2012-06-18 | 257.26 |
| 2012-06-15 | 257.26 |
| 2012-06-14 | 250.11 |
| 2012-06-13 | 260.83 |
| 2012-06-12 | 267.98 |
| 2012-06-11 | 250.11 |
| 2012-06-08 | 235.82 |
| 2012-06-07 | 235.82 |
| 2012-06-06 | 228.68 |
| 2012-06-05 | 225.10 |
| 2012-06-04 | 217.96 |
| 2012-06-01 | 232.25 |
| 2012-05-31 | 235.82 |
| 2012-05-30 | 235.82 |
| 2012-05-29 | 239.36 |
| 2012-05-28 | 228.75 |
| 2012-05-25 | 214.61 |
| 2012-05-24 | 218.15 |
| 2012-05-23 | 221.68 |
| 2012-05-22 | 225.22 |
| 2012-05-21 | 218.15 |
| 2012-05-18 | 207.54 |
| 2012-05-17 | 211.08 |
| 2012-05-16 | 211.08 |
| 2012-05-15 | 228.75 |
| 2012-05-14 | 235.82 |
| 2012-05-11 | 235.82 |
| 2012-05-10 | 235.82 |
| 2012-05-09 | 242.89 |
| 2012-05-08 | 253.50 |
| 2012-05-07 | 242.89 |
| 2012-05-04 | 253.50 |
| 2012-05-03 | 260.57 |
| 2012-05-02 | 257.03 |
| 2012-04-30 | 246.43 |
| 2012-04-27 | 249.96 |
| 2012-04-26 | 253.50 |
| 2012-04-25 | 249.96 |
| 2012-04-24 | 246.43 |
| 2012-04-23 | 239.36 |
| 2012-04-20 | 239.36 |
| 2012-04-19 | 235.82 |
| 2012-04-18 | 225.22 |
| 2012-04-17 | 225.22 |
| 2012-04-16 | 221.68 |
| 2012-04-13 | 232.29 |
| 2012-04-12 | 228.75 |
| 2012-04-11 | 225.22 |
| 2012-04-10 | 225.22 |
| 2012-04-05 | 228.75 |
| 2012-04-03 | 235.82 |
| 2012-04-02 | 221.68 |
| 2012-03-30 | 221.68 |
| 2012-03-29 | 218.15 |
| 2012-03-28 | 232.29 |
| 2012-03-27 | 242.89 |
| 2012-03-26 | 232.29 |
| 2012-03-23 | 225.22 |
| 2012-03-22 | 232.29 |
| 2012-03-21 | 228.75 |
| 2012-03-20 | 239.36 |
| 2012-03-19 | 246.43 |
| 2012-03-16 | 253.50 |
| 2012-03-15 | 260.57 |
| 2012-03-14 | 260.57 |
| 2012-03-13 | 271.17 |
| 2012-03-12 | 267.64 |
| 2012-03-09 | 278.24 |
| 2012-03-08 | 267.64 |
| 2012-03-07 | 260.57 |
| 2012-03-06 | 253.50 |
| 2012-03-05 | 271.17 |
| 2012-03-02 | 274.71 |
| 2012-03-01 | 264.10 |
| 2012-02-29 | 285.31 |
| 2012-02-28 | 292.38 |
| 2012-02-27 | 288.85 |
| 2012-02-24 | 281.78 |
| 2012-02-23 | 281.78 |
| 2012-02-22 | 281.78 |
| 2012-02-21 | 260.57 |
| 2012-02-20 | 271.17 |
| 2012-02-17 | 260.57 |
| 2012-02-16 | 264.10 |
| 2012-02-15 | 260.57 |
| 2012-02-14 | 242.89 |
| 2012-02-13 | 246.43 |
| 2012-02-10 | 253.50 |
| 2012-02-09 | 253.50 |
| 2012-02-08 | 242.89 |
| 2012-02-07 | 207.54 |
| 2012-02-06 | 211.08 |
| 2012-02-03 | 214.61 |
| 2012-02-02 | 218.15 |
| 2012-02-01 | 207.54 |
| 2012-01-31 | 204.01 |
| 2012-01-30 | 196.94 |
| 2012-01-27 | 214.61 |
| 2012-01-26 | 221.68 |
| 2012-01-20 | 200.47 |
| 2012-01-19 | 207.54 |
| 2012-01-18 | 186.33 |
| 2012-01-17 | 189.87 |
| 2012-01-16 | 182.80 |
| 2012-01-13 | 189.87 |
| 2012-01-12 | 175.73 |
| 2012-01-11 | 182.80 |
| 2012-01-10 | 168.66 |
| 2012-01-09 | 161.59 |
| 2012-01-06 | 161.59 |
| 2012-01-05 | 161.59 |
| 2012-01-04 | 161.59 |
| 2012-01-03 | 161.59 |
| 2011-12-30 | 165.12 |
| 2011-12-29 | 161.59 |
| 2011-12-28 | 165.12 |
| 2011-12-23 | 165.12 |
| 2011-12-22 | 161.59 |
| 2011-12-21 | 165.12 |
| 2011-12-20 | 161.59 |
| 2011-12-19 | 158.05 |
| 2011-12-16 | 168.66 |
| 2011-12-15 | 161.59 |
| 2011-12-14 | 172.19 |
| 2011-12-13 | 172.19 |
| 2011-12-12 | 182.80 |
| 2011-12-09 | 182.80 |
| 2011-12-08 | 189.87 |
| 2011-12-07 | 193.40 |
| 2011-12-06 | 186.33 |
| 2011-12-05 | 200.47 |
| 2011-12-02 | 204.01 |
| 2011-12-01 | 204.01 |
| 2011-11-30 | 175.73 |
| 2011-11-29 | 182.80 |
| 2011-11-28 | 186.33 |
| 2011-11-25 | 165.12 |
| 2011-11-24 | 172.19 |
| 2011-11-23 | 175.73 |
| 2011-11-22 | 182.80 |
| 2011-11-21 | 196.94 |
| 2011-11-18 | 207.54 |
| 2011-11-17 | 214.61 |
| 2011-11-16 | 204.01 |
| 2011-11-15 | 218.15 |
| 2011-11-14 | 218.15 |
| 2011-11-11 | 211.08 |
| 2011-11-10 | 207.54 |
| 2011-11-09 | 228.75 |
| 2011-11-08 | 232.29 |
| 2011-11-07 | 239.36 |
| 2011-11-04 | 242.89 |
| 2011-11-03 | 232.29 |
| 2011-11-02 | 225.22 |
| 2011-11-01 | 221.68 |
| 2011-10-31 | 246.43 |
| 2011-10-28 | 239.36 |
| 2011-10-27 | 242.89 |
| 2011-10-26 | 225.22 |
| 2011-10-25 | 221.68 |
| 2011-10-24 | 228.75 |
| 2011-10-21 | 218.15 |
| 2011-10-20 | 200.47 |
| 2011-10-19 | 200.47 |
| 2011-10-18 | 175.73 |
| 2011-10-17 | 211.08 |
| 2011-10-14 | 239.36 |
| 2011-10-13 | 274.71 |
| 2011-10-12 | 274.71 |
| 2011-10-11 | 274.71 |
| 2011-10-10 | 218.15 |
| 2011-10-07 | 158.05 |
| 2011-10-06 | 158.05 |
| 2011-10-04 | 147.45 |
| 2011-10-03 | 150.98 |
| 2011-09-30 | 158.05 |
| 2011-09-28 | 150.98 |
| 2011-09-27 | 158.05 |
| 2011-09-26 | 143.91 |
| 2011-09-23 | 165.12 |
| 2011-09-22 | 182.80 |
| 2011-09-21 | 196.94 |
| 2011-09-20 | 196.94 |
| 2011-09-19 | 200.47 |
| 2011-09-16 | 214.61 |
| 2011-09-15 | 218.15 |
| 2011-09-14 | 221.68 |
| 2011-09-12 | 246.43 |
| 2011-09-09 | 253.50 |
| 2011-09-08 | 253.50 |
| 2011-09-07 | 253.50 |
| 2011-09-06 | 253.50 |
| 2011-09-05 | 257.03 |
| 2011-09-02 | 267.64 |
| 2011-09-01 | 278.24 |
| 2011-08-31 | 281.78 |
| 2011-08-30 | 264.10 |
| 2011-08-29 | 260.57 |
| 2011-08-26 | 271.17 |
| 2011-08-25 | 274.71 |
| 2011-08-24 | 278.24 |
| 2011-08-23 | 281.78 |
| 2011-08-22 | 274.71 |
| 2011-08-19 | 288.85 |
| 2011-08-18 | 306.52 |
| 2011-08-17 | 299.45 |
| 2011-08-16 | 310.06 |
| 2011-08-15 | 274.71 |
| 2011-08-12 | 264.10 |
| 2011-08-11 | 264.10 |
| 2011-08-10 | 278.24 |
| 2011-08-09 | 274.71 |
| 2011-08-08 | 292.38 |
| 2011-08-05 | 310.06 |
| 2011-08-04 | 334.80 |
| 2011-08-03 | 341.87 |
| 2011-08-02 | 352.48 |
| 2011-08-01 | 356.01 |
| 2011-07-29 | 352.48 |
| 2011-07-28 | 356.01 |
| 2011-07-27 | 356.01 |
| 2011-07-26 | 359.55 |
| 2011-07-25 | 359.55 |
| 2011-07-22 | 366.62 |
| 2011-07-21 | 363.08 |
| 2011-07-20 | 366.62 |
| 2011-07-19 | 370.15 |
| 2011-07-18 | 373.69 |
| 2011-07-15 | 366.62 |
| 2011-07-14 | 373.69 |
| 2011-07-13 | 377.22 |
| 2011-07-12 | 366.62 |
| 2011-07-11 | 380.76 |
| 2011-07-08 | 387.83 |
| 2011-07-07 | 380.76 |
| 2011-07-06 | 370.15 |
| 2011-07-05 | 370.15 |
| 2011-07-04 | 370.15 |
| 2011-06-30 | 334.80 |
| 2011-06-29 | 334.80 |
| 2011-06-28 | 338.34 |
| 2011-06-27 | 334.80 |
| 2011-06-24 | 334.80 |
| 2011-06-23 | 324.20 |
| 2011-06-22 | 320.66 |
| 2011-06-21 | 320.66 |
| 2011-06-20 | 313.59 |
| 2011-06-17 | 320.66 |
| 2011-06-16 | 324.20 |
| 2011-06-15 | 334.80 |
| 2011-06-14 | 341.87 |
| 2011-06-13 | 341.87 |
| 2011-06-10 | 341.87 |
| 2011-06-09 | 345.41 |
| 2011-06-08 | 348.94 |
| 2011-06-07 | 356.01 |
| 2011-06-03 | 356.01 |
| 2011-06-02 | 359.55 |
| 2011-06-01 | 366.62 |
| 2011-05-31 | 373.69 |
| 2011-05-30 | 356.01 |
| 2011-05-27 | 359.55 |
| 2011-05-26 | 356.01 |
| 2011-05-25 | 359.55 |
| 2011-05-24 | 363.08 |
| 2011-05-23 | 370.15 |
| 2011-05-20 | 380.76 |
| 2011-05-19 | 384.29 |
| 2011-05-18 | 391.31 |
| 2011-05-17 | 377.27 |
| 2011-05-16 | 373.76 |
| 2011-05-13 | 370.25 |
| 2011-05-12 | 370.25 |
| 2011-05-11 | 373.76 |
| 2011-05-09 | 373.76 |
| 2011-05-06 | 373.76 |
| 2011-05-05 | 370.25 |
| 2011-05-04 | 370.25 |
| 2011-05-03 | 384.29 |
| 2011-04-29 | 391.31 |
| 2011-04-28 | 394.82 |
| 2011-04-27 | 401.84 |
| 2011-04-26 | 401.84 |
| 2011-04-21 | 408.86 |
| 2011-04-20 | 408.86 |
| 2011-04-19 | 405.35 |
| 2011-04-18 | 408.86 |
| 2011-04-15 | 412.37 |
| 2011-04-14 | 412.37 |
| 2011-04-13 | 405.35 |
| 2011-04-12 | 401.84 |
| 2011-04-11 | 415.88 |
| 2011-04-08 | 422.89 |
| 2011-04-07 | 422.89 |
| 2011-04-06 | 433.42 |
| 2011-04-04 | 429.91 |
| 2011-04-01 | 415.88 |
| 2011-03-31 | 408.86 |
| 2011-03-30 | 398.33 |
| 2011-03-29 | 398.33 |
| 2011-03-28 | 394.82 |
| 2011-03-25 | 401.84 |
| 2011-03-24 | 391.31 |
| 2011-03-23 | 405.35 |
| 2011-03-22 | 394.82 |
| 2011-03-21 | 384.29 |
| 2011-03-18 | 370.25 |
| 2011-03-17 | 356.22 |
| 2011-03-16 | 370.25 |
| 2011-03-15 | 363.24 |
| 2011-03-14 | 377.27 |
| 2011-03-11 | 387.80 |
| 2011-03-10 | 387.80 |
| 2011-03-09 | 391.31 |
| 2011-03-08 | 391.31 |
| 2011-03-07 | 398.33 |
| 2011-03-04 | 405.35 |
| 2011-03-03 | 394.82 |
| 2011-03-02 | 384.29 |
| 2011-03-01 | 401.84 |
| 2011-02-28 | 391.31 |
| 2011-02-25 | 380.78 |
| 2011-02-24 | 391.31 |
| 2011-02-23 | 401.84 |
| 2011-02-22 | 412.37 |
| 2011-02-21 | 426.40 |
| 2011-02-18 | 433.42 |
| 2011-02-17 | 436.93 |
| 2011-02-16 | 443.95 |
| 2011-02-15 | 436.93 |
| 2011-02-14 | 440.44 |
| 2011-02-11 | 433.42 |
| 2011-02-10 | 429.91 |
| 2011-02-09 | 440.44 |
| 2011-02-08 | 454.48 |
| 2011-02-07 | 454.48 |
| 2011-02-02 | 457.99 |
| 2011-02-01 | 450.97 |
| 2011-01-31 | 457.99 |
| 2011-01-28 | 443.95 |
| 2011-01-27 | 457.99 |
| 2011-01-26 | 468.52 |
| 2011-01-25 | 465.01 |
| 2011-01-24 | 472.03 |
| 2011-01-21 | 472.03 |
| 2011-01-20 | 468.52 |
| 2011-01-19 | 482.55 |
| 2011-01-18 | 472.03 |
| 2011-01-17 | 465.01 |
| 2011-01-14 | 482.55 |
| 2011-01-13 | 482.55 |
| 2011-01-12 | 489.57 |
| 2011-01-11 | 489.57 |
| 2011-01-10 | 489.57 |
| 2011-01-07 | 507.12 |
| 2011-01-06 | 489.57 |
| 2011-01-05 | 479.04 |
| 2011-01-04 | 482.55 |
| 2011-01-03 | 468.52 |
| 2010-12-31 | 465.01 |
| 2010-12-30 | 461.50 |
| 2010-12-29 | 465.01 |
| 2010-12-28 | 454.48 |
| 2010-12-24 | 468.52 |
| 2010-12-23 | 468.52 |
| 2010-12-22 | 479.04 |
| 2010-12-21 | 486.06 |
| 2010-12-20 | 450.97 |
| 2010-12-17 | 450.97 |
| 2010-12-16 | 450.97 |
| 2010-12-15 | 457.99 |
| 2010-12-14 | 465.01 |
| 2010-12-13 | 468.52 |
| 2010-12-10 | 472.03 |
| 2010-12-09 | 468.52 |
| 2010-12-08 | 468.52 |
| 2010-12-07 | 482.55 |
| 2010-12-06 | 475.53 |
| 2010-12-03 | 482.55 |
| 2010-12-02 | 486.06 |
| 2010-12-01 | 482.55 |
| 2010-11-30 | 465.01 |
| 2010-11-29 | 436.93 |
| 2010-11-26 | 433.42 |
| 2010-11-25 | 443.95 |
| 2010-11-24 | 447.46 |
| 2010-11-23 | 443.95 |
| 2010-11-22 | 426.40 |
| 2010-11-19 | 426.40 |
| 2010-11-18 | 426.40 |
| 2010-11-17 | 426.40 |
| 2010-11-16 | 443.95 |
| 2010-11-15 | 440.44 |
| 2010-11-12 | 461.50 |
| 2010-11-11 | 479.04 |
| 2010-11-10 | 486.06 |
| 2010-11-09 | 503.61 |
| 2010-11-08 | 517.65 |
| 2010-11-05 | 496.59 |
| 2010-11-04 | 482.55 |
| 2010-11-03 | 482.55 |
| 2010-11-02 | 461.50 |
| 2010-11-01 | 472.03 |
| 2010-10-29 | 447.46 |
| 2010-10-28 | 454.48 |
| 2010-10-27 | 461.50 |
| 2010-10-26 | 468.52 |
| 2010-10-25 | 479.04 |
| 2010-10-22 | 482.55 |
| 2010-10-21 | 493.08 |
| 2010-10-20 | 500.10 |
| 2010-10-19 | 524.67 |
| 2010-10-18 | 521.16 |
| 2010-10-15 | 517.65 |
| 2010-10-14 | 517.65 |
| 2010-10-13 | 524.67 |
| 2010-10-12 | 486.06 |
| 2010-10-11 | 486.06 |
| 2010-10-08 | 507.12 |
| 2010-10-07 | 521.16 |
| 2010-10-06 | 493.08 |
| 2010-10-05 | 479.04 |
| 2010-10-04 | 486.06 |
| 2010-09-30 | 472.03 |
| 2010-09-29 | 468.52 |
| 2010-09-28 | 479.04 |
| 2010-09-27 | 486.06 |
| 2010-09-24 | 496.59 |
| 2010-09-22 | 507.12 |
| 2010-09-21 | 482.55 |
| 2010-09-20 | 465.01 |
| 2010-09-17 | 433.42 |
| 2010-09-16 | 440.44 |
| 2010-09-15 | 440.44 |
| 2010-09-14 | 450.97 |
| 2010-09-13 | 454.48 |
| 2010-09-10 | 450.97 |
| 2010-09-09 | 454.48 |
| 2010-09-08 | 461.50 |
| 2010-09-07 | 475.53 |
| 2010-09-06 | 447.46 |
| 2010-09-03 | 436.93 |
| 2010-09-02 | 415.88 |
| 2010-09-01 | 419.39 |
| 2010-08-31 | 405.35 |
| 2010-08-30 | 415.88 |
| 2010-08-27 | 408.86 |
| 2010-08-26 | 412.37 |
| 2010-08-25 | 426.40 |
| 2010-08-24 | 436.93 |
| 2010-08-23 | 450.97 |
| 2010-08-20 | 465.01 |
| 2010-08-19 | 468.52 |
| 2010-08-18 | 472.03 |
| 2010-08-17 | 465.01 |
| 2010-08-16 | 465.01 |
| 2010-08-13 | 472.03 |
| 2010-08-12 | 475.53 |
| 2010-08-11 | 465.01 |
| 2010-08-10 | 475.53 |
| 2010-08-09 | 486.06 |
| 2010-08-06 | 486.06 |
| 2010-08-05 | 486.06 |
| 2010-08-04 | 500.10 |
| 2010-08-03 | 510.63 |
| 2010-08-02 | 500.10 |
| 2010-07-30 | 479.04 |
| 2010-07-29 | 489.57 |
| 2010-07-28 | 503.61 |
| 2010-07-27 | 500.10 |
| 2010-07-26 | 479.04 |
| 2010-07-23 | 489.57 |
| 2010-07-22 | 475.53 |
| 2010-07-21 | 479.04 |
| 2010-07-20 | 482.55 |
| 2010-07-19 | 461.50 |
| 2010-07-16 | 465.01 |
| 2010-07-15 | 454.48 |
| 2010-07-14 | 479.04 |
| 2010-07-13 | 479.04 |
| 2010-07-12 | 514.14 |
| 2010-07-09 | 507.12 |
| 2010-07-08 | 510.63 |
| 2010-07-07 | 521.16 |
| 2010-07-06 | 517.65 |
| 2010-07-05 | 482.55 |
| 2010-07-02 | 479.04 |
| 2010-06-30 | 465.01 |
| 2010-06-29 | 454.48 |
| 2010-06-28 | 486.06 |
| 2010-06-25 | 475.53 |
| 2010-06-24 | 475.53 |
| 2010-06-23 | 450.97 |
| 2010-06-22 | 457.99 |
| 2010-06-21 | 443.95 |
| 2010-06-18 | 398.33 |
| 2010-06-17 | 419.39 |
| 2010-06-15 | 384.29 |
| 2010-06-14 | 398.33 |
| 2010-06-11 | 328.14 |
| 2010-06-10 | 321.12 |
| 2010-06-09 | 338.67 |
| 2010-06-08 | 328.14 |
| 2010-06-07 | 335.16 |
| 2010-06-04 | 345.69 |
| 2010-06-03 | 349.20 |
| 2010-06-02 | 349.20 |
| 2010-06-01 | 349.20 |
| 2010-05-31 | 363.24 |
| 2010-05-28 | 373.76 |
| 2010-05-27 | 363.24 |
| 2010-05-26 | 328.14 |
| 2010-05-25 | 328.14 |
| 2010-05-24 | 356.22 |
| 2010-05-20 | 328.14 |
| 2010-05-19 | 345.69 |
| 2010-05-18 | 370.25 |
| 2010-05-17 | 373.76 |
| 2010-05-14 | 391.31 |
| 2010-05-13 | 391.31 |
| 2010-05-12 | 384.29 |
| 2010-05-11 | 391.31 |
| 2010-05-10 | 412.37 |
| 2010-05-07 | 387.80 |
| 2010-05-06 | 394.82 |
| 2010-05-05 | 408.86 |
| 2010-05-04 | 426.40 |
| 2010-05-03 | 433.42 |
| 2010-04-30 | 447.46 |
| 2010-04-29 | 443.95 |
| 2010-04-28 | 436.93 |
| 2010-04-27 | 457.99 |
| 2010-04-26 | 486.06 |
| 2010-04-23 | 479.04 |
| 2010-04-22 | 486.06 |
| 2010-04-21 | 496.59 |
| 2010-04-20 | 486.06 |
| 2010-04-19 | 479.04 |
| 2010-04-16 | 510.63 |
| 2010-04-15 | 535.19 |
| 2010-04-14 | 549.23 |
| 2010-04-13 | 552.74 |
| 2010-04-12 | 580.82 |
| 2010-04-09 | 591.34 |
| 2010-04-08 | 605.38 |
| 2010-04-07 | 619.42 |
| 2010-04-01 | 587.83 |
| 2010-03-31 | 594.85 |
| 2010-03-30 | 622.93 |
| 2010-03-29 | 636.97 |
| 2010-03-26 | 643.98 |
| 2010-03-25 | 640.47 |
| 2010-03-24 | 651.00 |
| 2010-03-23 | 654.51 |
| 2010-03-22 | 672.06 |
| 2010-03-19 | 668.55 |
| 2010-03-18 | 601.87 |
| 2010-03-17 | 587.83 |
| 2010-03-16 | 570.29 |
| 2010-03-15 | 577.31 |
| 2010-03-12 | 587.83 |
| 2010-03-11 | 577.31 |
| 2010-03-10 | 598.36 |
| 2010-03-09 | 580.82 |
| 2010-03-08 | 549.23 |
| 2010-03-05 | 545.72 |
| 2010-03-04 | 531.68 |
| 2010-03-03 | 556.25 |
| 2010-03-02 | 556.25 |
| 2010-03-01 | 552.74 |
| 2010-02-26 | 496.59 |
| 2010-02-25 | 489.57 |
| 2010-02-24 | 479.04 |
| 2010-02-23 | 489.57 |
| 2010-02-22 | 496.59 |
| 2010-02-19 | 486.06 |
| 2010-02-18 | 507.12 |
| 2010-02-17 | 521.16 |
| 2010-02-12 | 531.68 |
| 2010-02-11 | 503.61 |
| 2010-02-10 | 454.48 |
| 2010-02-09 | 426.40 |
| 2010-02-08 | 457.99 |
| 2010-02-05 | 489.57 |
| 2010-02-04 | 517.65 |
| 2010-02-03 | 528.18 |
| 2010-02-02 | 514.14 |
| 2010-02-01 | 489.57 |
| 2010-01-29 | 482.55 |
| 2010-01-28 | 493.08 |
| 2010-01-27 | 475.53 |
| 2010-01-26 | 524.67 |
| 2010-01-25 | 563.27 |
| 2010-01-22 | 584.32 |
| 2010-01-21 | 608.89 |
| 2010-01-20 | 647.49 |
| 2010-01-19 | 658.02 |
| 2010-01-18 | 658.02 |
| 2010-01-15 | 651.00 |
| 2010-01-14 | 647.49 |
| 2010-01-13 | 654.51 |
| 2010-01-12 | 686.10 |
| 2010-01-11 | 682.59 |
| 2010-01-08 | 679.08 |
| 2010-01-07 | 679.08 |
| 2010-01-06 | 654.51 |
| 2010-01-05 | 686.10 |
| 2010-01-04 | 710.66 |
| 2009-12-31 | 696.62 |
| 2009-12-30 | 689.61 |
| 2009-12-29 | 717.68 |
| 2009-12-28 | 728.21 |
| 2009-12-24 | 707.15 |
| 2009-12-23 | 707.15 |
| 2009-12-22 | 717.68 |
| 2009-12-21 | 728.21 |
| 2009-12-18 | 724.70 |
| 2009-12-17 | 889.64 |
| 2009-12-16 | 889.64 |
| 2009-12-15 | 931.75 |
| 2009-12-14 | 963.34 |
| 2009-12-11 | 903.68 |
| 2009-12-10 | 893.15 |
| 2009-12-09 | 917.71 |
| 2009-12-08 | 952.81 |
| 2009-12-07 | 801.91 |
| 2009-12-04 | 735.23 |
| 2009-12-03 | 749.26 |
| 2009-12-02 | 731.72 |
| 2009-12-01 | 745.76 |
| 2009-11-30 | 738.74 |
| 2009-11-27 | 703.64 |
| 2009-11-26 | 749.26 |
| 2009-11-25 | 777.34 |
| 2009-11-24 | 791.38 |
| 2009-11-23 | 808.92 |
| 2009-11-20 | 766.81 |
| 2009-11-19 | 766.81 |
| 2009-11-18 | 759.79 |
| 2009-11-17 | 794.89 |
| 2009-11-16 | 805.41 |
| 2009-11-13 | 882.62 |
| 2009-11-12 | 882.62 |
| 2009-11-11 | 763.30 |
| 2009-11-10 | 742.25 |
| 2009-11-09 | 742.25 |
| 2009-11-06 | 728.21 |
| 2009-11-05 | 742.25 |
| 2009-11-04 | 745.76 |
| 2009-11-03 | 735.23 |
| 2009-11-02 | 791.38 |
| 2009-10-30 | 777.34 |
| 2009-10-29 | 777.34 |
| 2009-10-28 | 742.25 |
| 2009-10-27 | 735.23 |
| 2009-10-23 | 745.76 |
| 2009-10-22 | 731.72 |
| 2009-10-21 | 749.26 |
| 2009-10-20 | 714.17 |
| 2009-10-19 | 752.77 |
| 2009-10-16 | 672.06 |
| 2009-10-15 | 587.83 |
| 2009-10-14 | 566.78 |
| 2009-10-13 | 573.80 |
| 2009-10-12 | 570.29 |
| 2009-10-09 | 573.80 |
| 2009-10-08 | 587.83 |
| 2009-10-07 | 598.36 |
| 2009-10-06 | 566.78 |
| 2009-10-05 | 566.78 |
| 2009-10-02 | 573.80 |
| 2009-09-30 | 594.85 |
| 2009-09-29 | 608.89 |
| 2009-09-28 | 608.89 |
| 2009-09-25 | 622.93 |
| 2009-09-24 | 612.40 |
| 2009-09-23 | 643.98 |
| 2009-09-22 | 629.95 |
| 2009-09-21 | 661.53 |
| 2009-09-18 | 556.25 |
| 2009-09-17 | 566.78 |
| 2009-09-16 | 584.32 |
| 2009-09-15 | 587.83 |
| 2009-09-14 | 584.32 |
| 2009-09-11 | 605.38 |
| 2009-09-10 | 608.89 |
| 2009-09-09 | 605.38 |
| 2009-09-08 | 591.34 |
| 2009-09-07 | 598.36 |
| 2009-09-04 | 591.34 |
| 2009-09-03 | 559.76 |
| 2009-09-02 | 524.67 |
| 2009-09-01 | 552.74 |
| 2009-08-31 | 559.76 |
| 2009-08-28 | 535.19 |
| 2009-08-27 | 577.31 |
| 2009-08-26 | 615.91 |
| 2009-08-25 | 629.95 |
| 2009-08-24 | 643.98 |
| 2009-08-21 | 629.95 |
| 2009-08-20 | 612.40 |
| 2009-08-19 | 573.80 |
| 2009-08-18 | 570.29 |
| 2009-08-17 | 629.95 |
| 2009-08-14 | 672.06 |
| 2009-08-13 | 710.66 |
| 2009-08-12 | 721.19 |
| 2009-08-11 | 724.70 |
| 2009-08-10 | 759.79 |
| 2009-08-07 | 773.83 |
| 2009-08-06 | 801.91 |
| 2009-08-05 | 728.21 |
| 2009-08-04 | 738.74 |
| 2009-08-03 | 728.21 |
| 2009-07-31 | 728.21 |
| 2009-07-30 | 745.76 |
| 2009-07-29 | 707.15 |
| 2009-07-28 | 643.98 |
| 2009-07-27 | 570.29 |
| 2009-07-24 | 535.19 |
| 2009-07-23 | 482.55 |
| 2009-07-22 | 412.37 |
| 2009-07-21 | 415.88 |
| 2009-07-20 | 398.33 |
| 2009-07-17 | 387.80 |
| 2009-07-16 | 380.78 |
| 2009-07-15 | 391.31 |
| 2009-07-14 | 366.74 |
| 2009-07-13 | 342.18 |
| 2009-07-10 | 317.61 |
| 2009-07-09 | 310.59 |
| 2009-07-08 | 328.14 |
| 2009-07-07 | 342.18 |
| 2009-07-06 | 377.27 |
| 2009-07-03 | 310.59 |
| 2009-07-02 | 300.07 |
| 2009-06-30 | 307.09 |
| 2009-06-29 | 331.65 |
| 2009-06-26 | 324.63 |
| 2009-06-25 | 314.10 |
| 2009-06-24 | 303.58 |
| 2009-06-23 | 296.56 |
| 2009-06-22 | 314.10 |
| 2009-06-19 | 317.61 |
| 2009-06-18 | 317.61 |
| 2009-06-17 | 310.59 |
| 2009-06-16 | 307.09 |
| 2009-06-15 | 331.65 |
| 2009-06-12 | 335.16 |
| 2009-06-11 | 338.67 |
| 2009-06-10 | 352.71 |
| 2009-06-09 | 356.22 |
| 2009-06-08 | 377.27 |
| 2009-06-05 | 324.63 |
| 2009-06-04 | 328.14 |
| 2009-06-03 | 338.67 |
| 2009-06-02 | 342.18 |
| 2009-06-01 | 337.50 |
| 2009-05-29 | 265.63 |
| 2009-05-27 | 256.25 |
| 2009-05-26 | 265.63 |
| 2009-05-25 | 259.38 |
| 2009-05-22 | 243.75 |
| 2009-05-21 | 253.13 |
| 2009-05-20 | 256.25 |
| 2009-05-19 | 246.88 |
| 2009-05-18 | 259.38 |
| 2009-05-15 | 225.00 |
| 2009-05-14 | 206.25 |
| 2009-05-13 | 212.50 |
| 2009-05-12 | 200.00 |
| 2009-05-11 | 200.00 |
| 2009-05-08 | 193.75 |
| 2009-05-07 | 178.13 |
| 2009-05-06 | 187.50 |
| 2009-05-05 | 168.75 |
| 2009-05-04 | 156.25 |
| 2009-04-30 | 140.63 |
| 2009-04-29 | 134.38 |
| 2009-04-28 | 131.25 |
| 2009-04-27 | 137.50 |
| 2009-04-24 | 146.88 |
| 2009-04-23 | 143.75 |
| 2009-04-22 | 146.88 |
| 2009-04-21 | 153.13 |
| 2009-04-20 | 159.38 |
| 2009-04-17 | 150.00 |
| 2009-04-16 | 140.63 |
| 2009-04-15 | 146.88 |
| 2009-04-14 | 125.00 |
| 2009-04-09 | 115.63 |
| 2009-04-08 | 106.25 |
| 2009-04-07 | 118.75 |
| 2009-04-06 | 121.88 |
| 2009-04-03 | 121.88 |
| 2009-04-02 | 134.38 |
| 2009-04-01 | 121.88 |
| 2009-03-31 | 112.50 |
| 2009-03-30 | 106.25 |
| 2009-03-27 | 118.75 |
| 2009-03-26 | 106.25 |
| 2009-03-25 | 100.00 |
| 2009-03-24 | 96.88 |
| 2009-03-23 | 100.00 |
| 2009-03-20 | 84.38 |
| 2009-03-19 | 90.63 |
| 2009-03-18 | 90.63 |
| 2009-03-17 | 84.38 |
| 2009-03-16 | 84.38 |
| 2009-03-13 | 81.25 |
| 2009-03-12 | 87.50 |
| 2009-03-11 | 87.50 |
| 2009-03-10 | 93.75 |
| 2009-03-09 | 87.50 |
| 2009-03-06 | 87.50 |
| 2009-03-05 | 87.50 |
| 2009-03-04 | 90.63 |
| 2009-03-03 | 78.13 |
| 2009-03-02 | 68.75 |
| 2009-02-27 | 81.25 |
| 2009-02-26 | 90.63 |
| 2009-02-25 | 103.13 |
| 2009-02-24 | 96.88 |
| 2009-02-23 | 106.25 |
| 2009-02-20 | 103.13 |
| 2009-02-19 | 106.25 |
| 2009-02-18 | 103.13 |
| 2009-02-17 | 106.25 |
| 2009-02-16 | 106.25 |
| 2009-02-13 | 109.38 |
| 2009-02-12 | 109.38 |
| 2009-02-11 | 106.25 |
| 2009-02-10 | 112.50 |
| 2009-02-09 | 115.63 |
| 2009-02-06 | 118.75 |
| 2009-02-05 | 96.88 |
| 2009-02-04 | 90.63 |
| 2009-02-03 | 87.50 |
| 2009-02-02 | 93.75 |
| 2009-01-30 | 96.88 |
| 2009-01-29 | 87.50 |
| 2009-01-23 | 81.25 |
| 2009-01-22 | 81.25 |
| 2009-01-21 | 84.38 |
| 2009-01-20 | 112.50 |
| 2009-01-19 | 112.50 |
| 2009-01-16 | 112.50 |
| 2009-01-15 | 115.63 |
| 2009-01-14 | 131.25 |
| 2009-01-13 | 134.38 |
| 2009-01-12 | 128.13 |
| 2009-01-09 | 153.13 |
| 2009-01-08 | 153.13 |
| 2009-01-07 | 134.38 |
| 2009-01-06 | 125.00 |
| 2009-01-05 | 118.75 |
| 2009-01-02 | 121.88 |
| 2008-12-31 | 115.63 |
| 2008-12-30 | 115.63 |
| 2008-12-29 | 118.75 |
| 2008-12-24 | 112.50 |
| 2008-12-23 | 109.38 |
| 2008-12-22 | 128.13 |
| 2008-12-19 | 121.88 |
| 2008-12-18 | 128.13 |
| 2008-12-17 | 93.75 |
| 2008-12-16 | 81.25 |
| 2008-12-15 | 78.13 |
| 2008-12-12 | 78.13 |
| 2008-12-11 | 96.88 |
| 2008-12-10 | 96.88 |
| 2008-12-09 | 81.25 |
| 2008-12-08 | 87.50 |
| 2008-12-05 | 84.38 |
| 2008-12-04 | 68.75 |
| 2008-12-03 | 84.38 |
| 2008-12-02 | 62.50 |
| 2008-12-01 | 59.38 |
| 2008-11-28 | 56.25 |
| 2008-11-27 | 56.25 |
| 2008-11-26 | 59.38 |
| 2008-11-25 | 43.75 |
| 2008-11-24 | 43.75 |
| 2008-11-21 | 43.75 |
| 2008-11-20 | 43.75 |
| 2008-11-19 | 43.75 |
| 2008-11-18 | 53.13 |
| 2008-11-17 | 65.63 |
| 2008-11-14 | 71.88 |
| 2008-11-13 | 59.38 |
| 2008-11-12 | 59.38 |
| 2008-11-11 | 71.88 |
| 2008-11-10 | 53.13 |
| 2008-11-07 | 34.38 |
| 2008-11-06 | 23.44 |
| 2008-11-05 | 28.13 |
| 2008-11-04 | 21.88 |
| 2008-11-03 | 18.75 |
| 2008-10-31 | 18.75 |
| 2008-10-30 | 18.75 |
| 2008-10-29 | 18.75 |
| 2008-10-28 | 6.25 |
| 2008-10-27 | 12.50 |
| 2008-10-24 | 23.44 |
| 2008-10-23 | 37.50 |
| 2008-10-22 | 28.13 |
| 2008-10-21 | 46.88 |
| 2008-10-20 | 50.00 |
| 2008-10-17 | 56.25 |
| 2008-10-16 | 56.25 |
| 2008-10-15 | 56.25 |
| 2008-10-14 | 90.63 |
| 2008-10-13 | 90.63 |
| 2008-10-10 | 93.75 |
| 2008-10-09 | 134.38 |
| 2008-10-08 | 100.00 |
| 2008-10-06 | 118.75 |
| 2008-10-03 | 143.75 |
| 2008-10-02 | 146.88 |
| 2008-09-30 | 150.00 |
| 2008-09-29 | 156.25 |
| 2008-09-26 | 162.50 |
| 2008-09-25 | 153.13 |
| 2008-09-24 | 137.50 |
| 2008-09-23 | 137.50 |
| 2008-09-22 | 137.50 |
| 2008-09-19 | 137.50 |
| 2008-09-18 | 137.50 |
| 2008-09-17 | 137.50 |
| 2008-09-16 | 137.50 |
| 2008-09-12 | 150.00 |
| 2008-09-11 | 146.88 |
| 2008-09-10 | 168.75 |
| 2008-09-09 | 178.13 |
| 2008-09-08 | 171.88 |
| 2008-09-05 | 178.13 |
| 2008-09-04 | 175.00 |
| 2008-09-03 | 171.88 |
| 2008-09-02 | 165.63 |
| 2008-09-01 | 159.38 |
| 2008-08-29 | 159.38 |
| 2008-08-28 | 153.13 |
| 2008-08-27 | 153.13 |
| 2008-08-26 | 156.25 |
| 2008-08-25 | 156.25 |
| 2008-08-21 | 153.13 |
| 2008-08-20 | 159.38 |
| 2008-08-19 | 150.00 |
| 2008-08-18 | 156.25 |
| 2008-08-15 | 178.13 |
| 2008-08-14 | 181.25 |
| 2008-08-13 | 196.88 |
| 2008-08-12 | 237.50 |
| 2008-08-11 | 268.75 |
| 2008-08-08 | 271.88 |
| 2008-08-07 | 275.00 |
| 2008-08-05 | 278.13 |
| 2008-08-04 | 290.63 |
| 2008-08-01 | 290.63 |
| 2008-07-31 | 306.25 |
| 2008-07-30 | 309.38 |
| 2008-07-29 | 312.50 |
| 2008-07-28 | 312.50 |
| 2008-07-25 | 315.63 |
| 2008-07-24 | 321.88 |
| 2008-07-23 | 318.75 |
| 2008-07-22 | 312.50 |
| 2008-07-21 | 309.38 |
| 2008-07-18 | 315.63 |
| 2008-07-17 | 315.63 |
| 2008-07-16 | 303.13 |
| 2008-07-15 | 309.38 |
| 2008-07-14 | 306.25 |
| 2008-07-11 | 315.63 |
| 2008-07-10 | 315.63 |
| 2008-07-09 | 318.75 |
| 2008-07-08 | 318.75 |
| 2008-07-07 | 321.88 |
| 2008-07-04 | 321.88 |
| 2008-07-03 | 321.88 |
| 2008-07-02 | 353.13 |
| 2008-06-30 | 365.63 |
| 2008-06-27 | 353.13 |
| 2008-06-26 | 356.25 |
| 2008-06-25 | 353.13 |
| 2008-06-24 | 353.13 |
| 2008-06-23 | 353.13 |
| 2008-06-20 | 350.00 |
| 2008-06-19 | 353.13 |
| 2008-06-18 | 356.25 |
| 2008-06-17 | 365.63 |
| 2008-06-16 | 362.50 |
| 2008-06-13 | 362.50 |
| 2008-06-12 | 378.13 |
| 2008-06-11 | 387.50 |
| 2008-06-10 | 384.38 |
| 2008-06-06 | 418.75 |
| 2008-06-05 | 393.75 |
| 2008-06-04 | 393.75 |
| 2008-06-03 | 400.00 |
| 2008-06-02 | 409.38 |
| 2008-05-30 | 409.38 |
| 2008-05-29 | 400.00 |
| 2008-05-28 | 387.50 |
| 2008-05-27 | 378.13 |
| 2008-05-26 | 371.88 |
| 2008-05-23 | 365.63 |
| 2008-05-22 | 387.50 |
| 2008-05-21 | 387.50 |
| 2008-05-20 | 406.25 |
| 2008-05-19 | 412.50 |
| 2008-05-16 | 415.63 |
| 2008-05-15 | 428.13 |
| 2008-05-14 | 434.38 |
| 2008-05-13 | 403.13 |
| 2008-05-09 | 418.75 |
| 2008-05-08 | 415.63 |
| 2008-05-07 | 425.00 |
| 2008-05-06 | 431.25 |
| 2008-05-05 | 431.25 |
| 2008-05-02 | 409.38 |
| 2008-04-30 | 406.25 |
| 2008-04-29 | 406.25 |
| 2008-04-28 | 425.00 |
| 2008-04-25 | 428.13 |
| 2008-04-24 | 443.75 |
| 2008-04-23 | 415.63 |
| 2008-04-22 | 418.75 |
| 2008-04-21 | 406.25 |
| 2008-04-18 | 431.25 |
| 2008-04-17 | 434.38 |
| 2008-04-16 | 431.25 |
| 2008-04-15 | 446.88 |
| 2008-04-14 | 443.75 |
| 2008-04-11 | 450.00 |
| 2008-04-10 | 462.50 |
| 2008-04-09 | 456.25 |
| 2008-04-08 | 462.50 |
| 2008-04-07 | 465.63 |
| 2008-04-03 | 428.13 |
| 2008-04-02 | 421.88 |
| 2008-04-01 | 415.63 |
| 2008-03-31 | 384.38 |
| 2008-03-28 | 365.63 |
| 2008-03-27 | 353.13 |
| 2008-03-26 | 368.75 |
| 2008-03-25 | 368.75 |
| 2008-03-20 | 353.13 |
| 2008-03-19 | 368.75 |
| 2008-03-18 | 306.25 |
| 2008-03-17 | 331.25 |
| 2008-03-14 | 387.50 |
| 2008-03-13 | 406.25 |
| 2008-03-12 | 412.50 |
| 2008-03-11 | 412.50 |
| 2008-03-10 | 400.00 |
| 2008-03-07 | 415.63 |
| 2008-03-06 | 428.13 |
| 2008-03-05 | 418.75 |
| 2008-03-04 | 434.38 |
| 2008-03-03 | 443.75 |
| 2008-02-29 | 440.63 |
| 2008-02-28 | 450.00 |
| 2008-02-27 | 462.50 |
| 2008-02-26 | 462.50 |
| 2008-02-25 | 450.00 |
| 2008-02-22 | 465.63 |
| 2008-02-21 | 487.50 |
| 2008-02-20 | 487.50 |
| 2008-02-19 | 475.00 |
| 2008-02-18 | 453.13 |
| 2008-02-15 | 487.50 |
| 2008-02-14 | 475.00 |
| 2008-02-13 | 465.63 |
| 2008-02-12 | 431.25 |
| 2008-02-11 | 428.13 |
| 2008-02-06 | 434.38 |
| 2008-02-05 | 456.25 |
| 2008-02-04 | 450.00 |
| 2008-02-01 | 440.63 |
| 2008-01-31 | 421.88 |
| 2008-01-30 | 431.25 |
| 2008-01-29 | 446.88 |
| 2008-01-28 | 478.13 |
| 2008-01-25 | 484.38 |
| 2008-01-24 | 431.25 |
| 2008-01-23 | 456.25 |
| 2008-01-22 | 443.75 |
| 2008-01-21 | 518.75 |
| 2008-01-18 | 584.38 |
| 2008-01-17 | 587.50 |
| 2008-01-16 | 553.13 |
| 2008-01-15 | 596.88 |
| 2008-01-14 | 640.63 |
| 2008-01-11 | 656.25 |
| 2008-01-10 | 637.50 |
| 2008-01-09 | 562.50 |
| 2008-01-08 | 587.50 |
| 2008-01-07 | 631.25 |
| 2008-01-04 | 684.38 |
| 2008-01-03 | 690.63 |
| 2008-01-02 | 700.00 |
| 2007-12-31 | 696.88 |
| 2007-12-28 | 696.88 |
| 2007-12-27 | 693.75 |
| 2007-12-24 | 737.50 |
| 2007-12-21 | 712.50 |
| 2007-12-20 | 712.50 |
| 2007-12-19 | 718.75 |
| 2007-12-18 | 743.75 |
| 2007-12-17 | 743.75 |
| 2007-12-14 | 809.38 |
| 2007-12-13 | 818.75 |
| 2007-12-12 | 859.38 |
| 2007-12-11 | 875.00 |
| 2007-12-10 | 843.75 |
| 2007-12-07 | 834.38 |
| 2007-12-06 | 853.13 |
| 2007-12-05 | 850.00 |
| 2007-12-04 | 856.25 |
| 2007-12-03 | 862.50 |
| 2007-11-30 | 868.75 |
| 2007-11-29 | 853.13 |
| 2007-11-28 | 846.88 |
| 2007-11-27 | 843.75 |
| 2007-11-26 | 850.00 |
| 2007-11-23 | 828.13 |
| 2007-11-22 | 781.25 |
| 2007-11-21 | 834.38 |
| 2007-11-20 | 900.00 |
| 2007-11-19 | 928.13 |
| 2007-11-16 | 953.13 |
| 2007-11-15 | 971.88 |
| 2007-11-14 | 959.38 |
| 2007-11-13 | 937.50 |
| 2007-11-12 | 962.50 |
| 2007-11-09 | 1,015.63 |
| 2007-11-08 | 1,034.38 |
| 2007-11-07 | 1,028.13 |
| 2007-11-06 | 987.50 |
| 2007-11-05 | 925.00 |
| 2007-11-02 | 1,000.00 |
| 2007-11-01 | 1,050.00 |
| 2007-10-31 | 1,059.38 |
| 2007-10-30 | 990.63 |
| 2007-10-29 | 1,015.63 |
| 2007-10-26 | 1,012.50 |
| 2007-10-25 | 1,034.38 |
| 2007-10-24 | 1,034.38 |
| 2007-10-23 | 1,075.00 |
| 2007-10-22 | 1,056.25 |
| 2007-10-18 | 1,000.00 |
| 2007-10-17 | 1,037.50 |
| 2007-10-16 | 871.88 |
| 2007-10-15 | 875.00 |
| 2007-10-12 | 875.00 |
| 2007-10-11 | 878.13 |
| 2007-10-10 | 834.38 |
| 2007-10-09 | 856.25 |
| 2007-10-08 | 828.13 |
| 2007-10-05 | 837.50 |
| 2007-10-04 | 800.00 |
| 2007-10-03 | 853.13 |
| 2007-10-02 | 875.00 |
| 2007-09-28 | 890.63 |
| 2007-09-27 | 928.13 |
| 2007-09-25 | 896.88 |
| 2007-09-24 | 981.25 |
| 2007-09-21 | 909.38 |
| 2007-09-20 | 718.75 |
| 2007-09-19 | 728.13 |
| 2007-09-18 | 731.25 |
| 2007-09-17 | 706.25 |
| 2007-09-14 | 756.25 |
| 2007-09-13 | 768.75 |
| 2007-09-12 | 784.38 |
| 2007-09-11 | 806.25 |
| 2007-09-10 | 825.00 |
| 2007-09-07 | 871.88 |
| 2007-09-06 | 890.63 |
| 2007-09-05 | 918.75 |
| 2007-09-04 | 865.63 |
| 2007-09-03 | 865.63 |
| 2007-08-31 | 853.13 |
| 2007-08-30 | 859.38 |
| 2007-08-29 | 840.63 |
| 2007-08-28 | 853.13 |
| 2007-08-27 | 918.75 |
| 2007-08-24 | 831.25 |
| 2007-08-23 | 831.25 |
| 2007-08-22 | 737.50 |
| 2007-08-21 | 725.00 |
| 2007-08-20 | 725.00 |
| 2007-08-17 | 606.25 |
| 2007-08-16 | 690.63 |
| 2007-08-15 | 803.13 |
| 2007-08-14 | 846.88 |
| 2007-08-13 | 834.38 |
| 2007-08-10 | 806.25 |
| 2007-08-09 | 878.13 |
| 2007-08-08 | 865.63 |
| 2007-08-07 | 734.38 |
| 2007-08-06 | 868.75 |
| 2007-08-03 | 990.63 |
| 2007-08-02 | 965.63 |
| 2007-08-01 | 1,031.25 |
| 2007-07-31 | 1,087.50 |
| 2007-07-30 | 1,081.25 |
| 2007-07-27 | 1,050.00 |
| 2007-07-26 | 1,100.00 |
| 2007-07-25 | 1,200.00 |
| 2007-07-24 | 1,137.50 |
| 2007-07-23 | 1,075.00 |
| 2007-07-20 | 906.25 |
| 2007-07-19 | 825.00 |
| 2007-07-18 | 784.38 |
| 2007-07-17 | 696.88 |
| 2007-07-16 | 665.63 |
| 2007-07-13 | 703.13 |
| 2007-07-12 | 678.13 |
| 2007-07-11 | 675.00 |
| 2007-07-10 | 693.75 |
| 2007-07-09 | 743.75 |
| 2007-07-06 | 728.13 |
| 2007-07-05 | 659.38 |
| 2007-07-04 | 646.88 |
| 2007-07-03 | 575.00 |
| 2007-06-29 | 543.75 |
| 2007-06-28 | 568.75 |
| 2007-06-27 | 518.75 |
| 2007-06-26 | 512.50 |
| 2007-06-25 | 525.00 |
| 2007-06-22 | 465.63 |
| 2007-06-21 | 446.88 |
| 2007-06-20 | 431.25 |
| 2007-06-18 | 415.63 |
| 2007-06-15 | 409.38 |
| 2007-06-14 | 412.50 |
| 2007-06-13 | 387.50 |
| 2007-06-12 | 400.00 |
| 2007-06-11 | 400.00 |
| 2007-06-08 | 371.88 |
| 2007-06-07 | 368.75 |
| 2007-06-06 | 371.88 |
| 2007-06-05 | 378.13 |
| 2007-06-04 | 371.88 |
| 2007-06-01 | 406.25 |
| 2007-05-31 | 409.38 |
| 2007-05-30 | 381.25 |
| 2007-05-29 | 406.25 |
| 2007-05-28 | 431.25 |
| 2007-05-25 | 440.63 |
| 2007-05-23 | 418.75 |
| 2007-05-22 | 387.50 |
| 2007-05-21 | 393.75 |
| 2007-05-18 | 396.88 |
| 2007-05-17 | 337.50 |
| 2007-05-16 | 368.75 |
| 2007-05-15 | 287.50 |
| 2007-05-14 | 293.75 |
| 2007-05-11 | 284.38 |
| 2007-05-10 | 293.75 |
| 2007-05-09 | 275.00 |
| 2007-05-08 | 287.50 |
| 2007-05-07 | 275.00 |
| 2007-05-04 | 246.88 |
| 2007-05-03 | 250.00 |
| 2007-05-02 | 259.38 |
| 2007-04-30 | 284.38 |
| 2007-04-27 | 290.63 |
| 2007-04-26 | 287.50 |
| 2007-04-25 | 262.50 |
| 2007-04-24 | 237.50 |
| 2007-04-23 | 215.63 |
| 2007-04-20 | 225.00 |
| 2007-04-19 | 184.38 |
| 2007-04-18 | 190.63 |
| 2007-04-17 | 159.38 |
| 2007-04-16 | 171.88 |
| 2007-04-13 | 181.25 |
| 2007-04-12 | 115.63 |
| 2007-04-11 | 115.63 |
| 2007-04-10 | 121.88 |
| 2007-04-04 | 118.75 |
| 2007-04-03 | 103.13 |
| 2007-04-02 | 103.13 |
| 2007-03-30 | 103.13 |
| 2007-03-29 | 106.25 |
| 2007-03-28 | 103.13 |
| 2007-03-27 | 109.38 |
| 2007-03-26 | 112.50 |
| 2007-03-23 | 109.38 |
| 2007-03-22 | 112.50 |
| 2007-03-21 | 109.38 |
| 2007-03-20 | 103.13 |
| 2007-03-19 | 103.13 |
| 2007-03-16 | 103.13 |
| 2007-03-15 | 103.13 |
| 2007-03-14 | 100.00 |
| 2007-03-13 | 96.88 |
| 2007-03-12 | 100.00 |
| 2007-03-09 | 96.88 |
| 2007-03-08 | 103.13 |
| 2007-03-07 | 100.00 |
| 2007-03-06 | 93.75 |
| 2007-03-05 | 87.50 |
| 2007-03-02 | 96.88 |
| 2007-03-01 | 115.63 |
| 2007-02-28 | 118.75 |
| 2007-02-27 | 131.25 |
| 2007-02-26 | 143.75 |
| 2007-02-23 | 143.75 |
| 2007-02-22 | 137.50 |
| 2007-02-21 | 125.00 |
| 2007-02-16 | 125.00 |
| 2007-02-15 | 128.13 |
| 2007-02-14 | 121.88 |
| 2007-02-13 | 106.25 |
| 2007-02-12 | 115.63 |
| 2007-02-09 | 118.75 |
| 2007-02-08 | 115.63 |
| 2007-02-07 | 109.38 |
| 2007-02-06 | 103.13 |
| 2007-02-05 | 90.63 |
| 2007-02-02 | 84.38 |
| 2007-02-01 | 81.25 |
| 2007-01-31 | 78.13 |
| 2007-01-30 | 78.13 |
| 2007-01-29 | 78.13 |
| 2007-01-26 | 75.00 |
| 2007-01-25 | 84.38 |
| 2007-01-24 | 93.75 |
| 2007-01-23 | 81.25 |
| 2007-01-22 | 71.88 |
| 2007-01-19 | 81.25 |
| 2007-01-18 | 59.38 |
| 2007-01-17 | 56.25 |
| 2007-01-16 | 54.69 |
| 2007-01-15 | 56.25 |
| 2007-01-12 | 54.69 |
| 2007-01-11 | 51.56 |
| 2007-01-10 | 62.50 |
| 2007-01-09 | 46.88 |
| 2007-01-08 | 46.88 |
| 2007-01-05 | 46.88 |
| 2007-01-04 | 46.88 |
| 2007-01-03 | 46.88 |
| 2007-01-02 | 43.75 |
| 2006-12-29 | 43.75 |
| 2006-12-28 | 43.75 |
| 2006-12-27 | 45.31 |
| 2006-12-22 | 45.31 |
| 2006-12-21 | 46.88 |
| 2006-12-20 | 46.88 |
| 2006-12-19 | 46.88 |
| 2006-12-18 | 43.75 |
| 2006-12-15 | 50.00 |
| 2006-12-14 | 45.31 |
| 2006-12-13 | 46.88 |
| 2006-12-12 | 50.00 |
| 2006-12-11 | 51.56 |
| 2006-12-08 | 53.13 |
| 2006-12-07 | 54.69 |
| 2006-12-06 | 59.38 |
| 2006-12-05 | 46.88 |
| 2006-12-04 | 37.50 |
| 2006-12-01 | 37.50 |
| 2006-11-30 | 43.75 |
| 2006-11-29 | 35.94 |
| 2006-11-28 | 37.50 |
| 2006-11-27 | 42.19 |
| 2006-11-24 | 45.31 |
| 2006-11-23 | 39.06 |
| 2006-11-22 | 39.06 |
| 2006-11-21 | 34.38 |
| 2006-11-20 | 39.06 |
| 2006-11-17 | 40.63 |
| 2006-11-16 | 39.06 |
| 2006-11-15 | 35.94 |
| 2006-11-14 | 34.38 |
| 2006-11-13 | 37.50 |
| 2006-11-10 | 40.63 |
| 2006-11-09 | 40.63 |
| 2006-11-08 | 34.38 |
| 2006-11-07 | 31.25 |
| 2006-11-06 | 32.81 |
| 2006-11-03 | 32.81 |
| 2006-11-02 | 32.81 |
| 2006-11-01 | 32.81 |
| 2006-10-31 | 32.81 |
| 2006-10-27 | 31.25 |
| 2006-10-26 | 37.50 |
| 2006-10-25 | 35.94 |
| 2006-10-24 | 37.50 |
| 2006-10-23 | 39.06 |
| 2006-10-20 | 39.06 |
| 2006-10-19 | 34.38 |
| 2006-10-18 | 37.50 |
| 2006-10-17 | 35.94 |
| 2006-10-16 | 31.25 |
| 2006-10-13 | 34.38 |
| 2006-10-12 | 29.69 |
| 2006-10-11 | 31.25 |
| 2006-10-10 | 37.50 |
| 2006-10-09 | 35.94 |
| 2006-10-06 | 35.94 |
| 2006-10-05 | 35.94 |
| 2006-10-04 | 35.94 |
| 2006-10-03 | 35.94 |
| 2006-09-29 | 39.06 |
| 2006-09-28 | 40.63 |
| 2006-09-27 | 39.06 |
| 2006-09-26 | 40.63 |
| 2006-09-25 | 40.63 |
| 2006-09-22 | 40.63 |
| 2006-09-21 | 43.75 |
| 2006-09-20 | 48.44 |
| 2006-09-19 | 46.88 |
| 2006-09-18 | 48.44 |
| 2006-09-15 | 53.13 |
| 2006-09-14 | 46.88 |
| 2006-09-13 | 50.00 |
| 2006-09-12 | 48.44 |
| 2006-09-11 | 50.00 |
| 2006-09-08 | 56.25 |
| 2006-09-07 | 59.38 |
| 2006-09-06 | 51.56 |
| 2006-09-05 | 45.31 |
| 2006-09-04 | 45.31 |
| 2006-09-01 | 39.06 |
| 2006-08-31 | 40.63 |
| 2006-08-30 | 40.63 |
| 2006-08-29 | 48.44 |
| 2006-08-28 | 35.94 |
| 2006-08-25 | 32.81 |
| 2006-08-24 | 39.06 |
| 2006-08-23 | 53.13 |
| 2006-08-22 | 37.50 |
| 2006-08-21 | 32.81 |
| 2006-08-18 | 37.50 |
| 2006-08-17 | 34.38 |
| 2006-08-16 | 37.50 |
| 2006-08-15 | 37.50 |
| 2006-08-14 | 29.69 |
| 2006-08-11 | 37.50 |
| 2006-08-10 | 32.81 |
| 2006-08-09 | 39.06 |
| 2006-08-08 | 37.50 |
| 2006-08-07 | 34.38 |
| 2006-08-04 | 40.63 |
| 2006-08-03 | 42.19 |
| 2006-08-02 | 46.88 |
| 2006-08-01 | 34.38 |
| 2006-07-31 | 34.38 |
| 2006-07-28 | 32.81 |
| 2006-07-27 | 31.25 |
| 2006-07-26 | 28.13 |
| 2006-07-25 | 32.81 |
| 2006-07-24 | 28.13 |
| 2006-07-21 | 32.81 |
| 2006-07-20 | 31.25 |
| 2006-07-19 | 34.38 |
| 2006-07-18 | 34.38 |
| 2006-07-17 | 31.25 |
| 2006-07-14 | 29.69 |
| 2006-07-13 | 34.38 |
| 2006-07-12 | 34.38 |
| 2006-07-11 | 34.38 |
| 2006-07-10 | 37.50 |
| 2006-07-07 | 34.38 |
| 2006-07-06 | 35.94 |
| 2006-07-05 | 35.94 |
| 2006-07-04 | 40.63 |
| 2006-07-03 | 40.63 |
| 2006-06-30 | 39.06 |
| 2006-06-29 | 34.38 |
| 2006-06-28 | 39.06 |
| 2006-06-27 | 39.06 |
| 2006-06-26 | 40.63 |
| 2006-06-23 | 40.63 |
| 2006-06-22 | 35.94 |
| 2006-06-21 | 40.63 |
| 2006-06-20 | 34.38 |
| 2006-06-19 | 40.63 |
| 2006-06-16 | 43.75 |
| 2006-06-15 | 39.06 |
| 2006-06-14 | 35.94 |
| 2006-06-13 | 35.94 |
| 2006-06-12 | 37.50 |
| 2006-06-09 | 37.50 |
| 2006-06-08 | 37.50 |
| 2006-06-07 | 54.69 |
| 2006-06-06 | 54.69 |
| 2006-06-05 | 53.13 |
| 2006-06-02 | 53.13 |
| 2006-06-01 | 43.75 |
| 2006-05-30 | 50.00 |
| 2006-05-29 | 46.88 |
| 2006-05-26 | 43.75 |
| 2006-05-25 | 40.63 |
| 2006-05-24 | 40.63 |
| 2006-05-23 | 35.94 |
| 2006-05-22 | 46.88 |
| 2006-05-19 | 51.56 |
| 2006-05-18 | 53.13 |
| 2006-05-17 | 54.69 |
| 2006-05-16 | 51.56 |
| 2006-05-15 | 59.38 |
| 2006-05-12 | 59.38 |
| 2006-05-11 | 65.63 |
| 2006-05-10 | 59.38 |
| 2006-05-09 | 65.63 |
| 2006-05-08 | 71.88 |
| 2006-05-04 | 65.63 |
| 2006-05-03 | 68.75 |
| 2006-05-02 | 53.13 |
| 2006-04-28 | 59.38 |
| 2006-04-27 | 59.38 |
| 2006-04-26 | 59.38 |
| 2006-04-25 | 56.25 |
| 2006-04-24 | 62.50 |
| 2006-04-21 | 68.75 |
| 2006-04-20 | 81.25 |
| 2006-04-19 | 62.50 |
| 2006-04-18 | 59.38 |
| 2006-04-13 | 62.50 |
| 2006-04-12 | 68.75 |
| 2006-04-11 | 71.88 |
| 2006-04-10 | 71.88 |
| 2006-04-07 | 68.75 |
| 2006-04-06 | 71.88 |
| 2006-04-04 | 65.63 |
| 2006-04-03 | 68.75 |
| 2006-03-31 | 65.63 |
| 2006-03-30 | 78.13 |
| 2006-03-29 | 78.13 |
| 2006-03-28 | 81.25 |
| 2006-03-27 | 81.25 |
| 2006-03-24 | 84.38 |
| 2006-03-23 | 84.38 |
| 2006-03-22 | 84.38 |
| 2006-03-21 | 93.75 |
| 2006-03-20 | 84.38 |
| 2006-03-17 | 81.25 |
| 2006-03-16 | 78.13 |
| 2006-03-15 | 68.75 |
| 2006-03-14 | 59.38 |
| 2006-03-13 | 62.50 |
| 2006-03-10 | 59.38 |
| 2006-03-09 | 54.69 |
| 2006-03-08 | 56.25 |
| 2006-03-07 | 62.50 |
| 2006-03-06 | 68.75 |
| 2006-03-03 | 65.63 |
| 2006-03-02 | 71.88 |
| 2006-03-01 | 75.00 |
| 2006-02-28 | 68.75 |
| 2006-02-27 | 59.38 |
| 2006-02-24 | 46.88 |
| 2006-02-23 | 48.44 |
| 2006-02-22 | 54.69 |
| 2006-02-21 | 50.00 |
| 2006-02-20 | 43.75 |
| 2006-02-17 | 46.88 |
| 2006-02-16 | 51.56 |
| 2006-02-15 | 46.88 |
| 2006-02-14 | 43.75 |
| 2006-02-13 | 42.19 |
| 2006-02-10 | 53.13 |
| 2006-02-09 | 48.44 |
| 2006-02-08 | 46.88 |
| 2006-02-07 | 51.56 |
| 2006-02-06 | 54.69 |
| 2006-02-03 | 50.00 |
| 2006-02-02 | 51.56 |
| 2006-02-01 | 62.50 |
| 2006-01-27 | 54.69 |
| 2006-01-26 | 56.25 |
| 2006-01-25 | 54.69 |
| 2006-01-24 | 50.00 |
| 2006-01-23 | 45.31 |
| 2006-01-20 | 48.44 |
| 2006-01-19 | 51.56 |
| 2006-01-18 | 32.81 |
| 2006-01-17 | 28.13 |
| 2006-01-16 | 32.81 |
| 2006-01-13 | 25.00 |
| 2006-01-12 | 21.88 |
| 2006-01-11 | 23.44 |
| 2006-01-10 | 23.44 |
| 2006-01-09 | 26.56 |
| 2006-01-06 | 28.13 |
| 2006-01-05 | 20.31 |
| 2006-01-04 | 23.44 |
| 2006-01-03 | 21.88 |
| 2005-12-30 | 15.63 |
| 2005-12-29 | 21.88 |
| 2005-12-28 | 25.00 |
| 2005-12-23 | 25.00 |
| 2005-12-22 | 28.13 |
| 2005-12-21 | 28.13 |
| 2005-12-20 | 31.25 |
| 2005-12-19 | 28.13 |
| 2005-12-16 | 23.44 |
| 2005-12-15 | 31.25 |
| 2005-12-14 | 28.13 |
| 2005-12-13 | 31.25 |
| 2005-12-12 | 31.25 |
| 2005-12-09 | 29.69 |
| 2005-12-08 | 26.56 |
| 2005-12-07 | 23.44 |
| 2005-12-06 | 21.88 |
| 2005-12-05 | 29.69 |
| 2005-12-02 | 28.13 |
| 2005-12-01 | 31.25 |
| 2005-11-30 | 31.25 |
| 2005-11-29 | 21.88 |
| 2005-11-28 | 25.00 |
| 2005-11-25 | 25.00 |
| 2005-11-24 | 25.00 |
| 2005-11-23 | 18.75 |
| 2005-11-22 | 18.75 |
| 2005-11-21 | 15.63 |
| 2005-11-18 | 15.63 |
| 2005-11-17 | 15.63 |
| 2005-11-16 | 18.75 |
| 2005-11-15 | 14.06 |
| 2005-11-14 | 18.75 |
| 2005-11-11 | 14.06 |
| 2005-11-10 | 17.19 |
| 2005-11-09 | 17.19 |
| 2005-11-08 | 17.19 |
| 2005-11-07 | 18.75 |
| 2005-11-04 | 18.75 |
| 2005-11-03 | 21.88 |
| 2005-11-02 | 20.31 |
| 2005-11-01 | 14.06 |
| 2005-10-31 | 6.25 |
| 2005-10-28 | 3.13 |
| 2005-10-27 | 3.13 |
| 2005-10-26 | -3.13 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 3.13 |
| 2005-10-21 | 9.38 |
| 2005-10-20 | 15.63 |
| 2005-10-19 | 17.19 |
| 2005-10-18 | 21.88 |
| 2005-10-17 | 23.44 |
| 2005-10-14 | 21.88 |
| 2005-10-13 | 25.00 |
| 2005-10-12 | 28.13 |
| 2005-10-10 | 35.94 |
| 2005-10-07 | 37.50 |
| 2005-10-06 | 37.50 |
| 2005-10-05 | 40.63 |
| 2005-10-04 | 40.63 |
| 2005-10-03 | 40.63 |
| 2005-09-30 | 46.88 |
| 2005-09-29 | 40.63 |
| 2005-09-28 | 34.38 |
| 2005-09-27 | 37.50 |
| 2005-09-26 | 37.50 |
| 2005-09-23 | 37.50 |
| 2005-09-22 | 40.63 |
| 2005-09-21 | 39.06 |
| 2005-09-20 | 35.94 |
| 2005-09-16 | 42.19 |
| 2005-09-15 | 43.75 |
| 2005-09-14 | 40.63 |
| 2005-09-13 | 42.19 |
| 2005-09-12 | 42.19 |
| 2005-09-09 | 40.63 |
| 2005-09-08 | 45.31 |
| 2005-09-07 | 43.75 |
| 2005-09-06 | 42.19 |
| 2005-09-05 | 39.06 |
| 2005-09-02 | 39.06 |
| 2005-09-01 | 43.75 |
| 2005-08-31 | 42.19 |
| 2005-08-30 | 50.00 |
| 2005-08-29 | 50.00 |
| 2005-08-26 | 42.19 |
| 2005-08-25 | 43.75 |
| 2005-08-24 | 39.06 |
| 2005-08-23 | 40.63 |
| 2005-08-22 | 43.75 |
| 2005-08-19 | 45.31 |
| 2005-08-18 | 46.88 |
| 2005-08-17 | 50.00 |
| 2005-08-16 | 50.00 |
| 2005-08-15 | 50.00 |
| 2005-08-12 | 51.56 |
| 2005-08-11 | 53.13 |
| 2005-08-10 | 53.13 |
| 2005-08-09 | 53.13 |
| 2005-08-08 | 59.38 |
| 2005-08-05 | 59.38 |
| 2005-08-04 | 62.50 |
| 2005-08-03 | 59.38 |
| 2005-08-02 | 51.56 |
| 2005-08-01 | 53.13 |
| 2005-07-29 | 48.44 |
| 2005-07-28 | 48.44 |
| 2005-07-27 | 50.00 |
| 2005-07-26 | 50.00 |
| 2005-07-25 | 53.13 |
| 2005-07-22 | 56.25 |
| 2005-07-21 | 54.69 |
| 2005-07-20 | 56.25 |
| 2005-07-19 | 51.56 |
| 2005-07-18 | 50.00 |
| 2005-07-15 | 51.56 |
| 2005-07-14 | 46.88 |
| 2005-07-13 | 46.88 |
| 2005-07-12 | 43.75 |
| 2005-07-11 | 51.56 |
| 2005-07-08 | 48.44 |
| 2005-07-07 | 56.25 |
| 2005-07-06 | 56.25 |
| 2005-07-05 | 56.25 |
| 2005-07-04 | 62.50 |
| 2005-06-30 | 65.63 |
| 2005-06-29 | 62.50 |
| 2005-06-28 | 68.75 |
| 2005-06-27 | 65.63 |
| 2005-06-24 | 62.50 |
| 2005-06-23 | 65.63 |
| 2005-06-22 | 56.25 |
| 2005-06-21 | 59.38 |
| 2005-06-20 | 56.25 |
| 2005-06-17 | 56.25 |
| 2005-06-16 | 56.25 |
| 2005-06-15 | 56.25 |
| 2005-06-14 | 65.63 |
| 2005-06-13 | 56.25 |
| 2005-06-10 | 56.25 |
| 2005-06-09 | 62.50 |
| 2005-06-08 | 62.50 |
| 2005-06-07 | 56.25 |
| 2005-06-06 | 65.63 |
| 2005-06-03 | 65.63 |
| 2005-06-02 | 68.75 |
| 2005-06-01 | 62.50 |
| 2005-05-31 | 62.50 |
| 2005-05-30 | 62.50 |
| 2005-05-27 | 56.25 |
| 2005-05-26 | 51.56 |
| 2005-05-25 | 53.13 |
| 2005-05-24 | 53.13 |
| 2005-05-23 | 51.56 |
| 2005-05-20 | 56.25 |
| 2005-05-19 | 53.13 |
| 2005-05-18 | 56.25 |
| 2005-05-17 | 53.13 |
| 2005-05-13 | 46.88 |
| 2005-05-12 | 56.25 |
| 2005-05-11 | 65.63 |
| 2005-05-10 | 68.75 |
| 2005-05-09 | 65.63 |
| 2005-05-06 | 68.75 |
| 2005-05-05 | 75.00 |
| 2005-05-04 | 65.63 |
| 2005-05-03 | 81.25 |
| 2005-04-29 | 71.88 |
| 2005-04-28 | 75.00 |
| 2005-04-27 | 75.00 |
| 2005-04-26 | 78.13 |
| 2005-04-25 | 84.38 |
| 2005-04-22 | 81.25 |
| 2005-04-21 | 87.50 |
| 2005-04-20 | 81.25 |
| 2005-04-19 | 84.38 |
| 2005-04-18 | 78.13 |
| 2005-04-15 | 90.63 |
| 2005-04-14 | 90.63 |
| 2005-04-13 | 93.75 |
| 2005-04-12 | 90.63 |
| 2005-04-11 | 93.75 |
| 2005-04-08 | 100.00 |
| 2005-04-07 | 93.75 |
| 2005-04-06 | 87.50 |
| 2005-04-04 | 93.75 |
| 2005-04-01 | 87.50 |
| 2005-03-31 | 87.50 |
| 2005-03-30 | 84.38 |
| 2005-03-29 | 84.38 |
| 2005-03-24 | 87.50 |
| 2005-03-23 | 87.50 |
| 2005-03-22 | 84.38 |
| 2005-03-21 | 93.75 |
| 2005-03-18 | 100.00 |
| 2005-03-17 | 103.13 |
| 2005-03-16 | 100.00 |
| 2005-03-15 | 100.00 |
| 2005-03-14 | 103.13 |
| 2005-03-11 | 106.25 |
| 2005-03-10 | 109.38 |
| 2005-03-09 | 112.50 |
| 2005-03-08 | 100.00 |
| 2005-03-07 | 96.88 |
| 2005-03-04 | 100.00 |
| 2005-03-03 | 106.25 |
| 2005-03-02 | 106.25 |
| 2005-03-01 | 118.75 |
| 2005-02-28 | 118.75 |
| 2005-02-25 | 118.75 |
| 2005-02-24 | 121.88 |
| 2005-02-23 | 125.00 |
| 2005-02-22 | 115.63 |
| 2005-02-21 | 121.88 |
| 2005-02-18 | 125.00 |
| 2005-02-17 | 118.75 |
| 2005-02-16 | 128.13 |
| 2005-02-15 | 131.25 |
| 2005-02-14 | 115.63 |
| 2005-02-08 | 121.88 |
| 2005-02-07 | 106.25 |
| 2005-02-04 | 96.88 |
| 2005-02-03 | 84.38 |
| 2005-02-02 | 84.38 |
| 2005-02-01 | 84.38 |
| 2005-01-31 | 96.88 |
| 2005-01-28 | 90.63 |
| 2005-01-27 | 87.50 |
| 2005-01-26 | 90.63 |
| 2005-01-25 | 84.38 |
| 2005-01-24 | 90.63 |
| 2005-01-21 | 87.50 |
| 2005-01-20 | 84.38 |
| 2005-01-19 | 90.63 |
| 2005-01-18 | 96.88 |
| 2005-01-17 | 84.38 |
| 2005-01-14 | 84.38 |
| 2005-01-13 | 84.38 |
| 2005-01-12 | 78.13 |
| 2005-01-11 | 81.25 |
| 2005-01-10 | 87.50 |
| 2005-01-07 | 93.75 |
| 2005-01-06 | 100.00 |
| 2005-01-05 | 96.88 |
| 2005-01-04 | 109.38 |
| 2005-01-03 | 112.50 |
| 2004-12-31 | 109.38 |
| 2004-12-30 | 103.13 |
| 2004-12-29 | 109.38 |
| 2004-12-28 | 87.50 |
| 2004-12-24 | 87.50 |
| 2004-12-23 | 87.50 |
| 2004-12-22 | 84.38 |
| 2004-12-21 | 84.38 |
| 2004-12-20 | 90.63 |
| 2004-12-17 | 81.25 |
| 2004-12-16 | 84.38 |
| 2004-12-15 | 87.50 |
| 2004-12-14 | 87.50 |
| 2004-12-13 | 84.38 |
| 2004-12-10 | 84.38 |
| 2004-12-09 | 93.75 |
| 2004-12-08 | 87.50 |
| 2004-12-07 | 96.88 |
| 2004-12-06 | 103.13 |
| 2004-12-03 | 100.00 |
| 2004-12-02 | 109.38 |
| 2004-12-01 | 115.63 |
| 2004-11-30 | 118.75 |
| 2004-11-29 | 125.00 |
| 2004-11-26 | 125.00 |
| 2004-11-25 | 128.13 |
| 2004-11-24 | 150.00 |
| 2004-11-23 | 153.13 |
| 2004-11-22 | 112.50 |
| 2004-11-19 | 115.63 |
| 2004-11-18 | 118.75 |
| 2004-11-17 | 118.75 |
| 2004-11-16 | 109.38 |
| 2004-11-15 | 112.50 |
| 2004-11-12 | 118.75 |
| 2004-11-11 | 128.13 |
| 2004-11-10 | 128.13 |
| 2004-11-09 | 103.13 |
| 2004-11-08 | 84.38 |
| 2004-11-05 | 90.63 |
| 2004-11-04 | 75.00 |
| 2004-11-03 | 75.00 |
| 2004-11-02 | 71.88 |
| 2004-11-01 | 71.88 |
| 2004-10-29 | 71.88 |
| 2004-10-28 | 78.13 |
| 2004-10-27 | 75.00 |
| 2004-10-26 | 68.75 |
| 2004-10-25 | 71.88 |
| 2004-10-21 | 71.88 |
| 2004-10-20 | 75.00 |
| 2004-10-19 | 75.00 |
| 2004-10-18 | 75.00 |
| 2004-10-15 | 78.13 |
| 2004-10-14 | 71.88 |
| 2004-10-13 | 78.13 |
| 2004-10-12 | 81.25 |
| 2004-10-11 | 87.50 |
| 2004-10-08 | 81.25 |
| 2004-10-07 | 90.63 |
| 2004-10-06 | 62.50 |
| 2004-10-05 | 59.38 |
| 2004-10-04 | 59.38 |
| 2004-09-30 | 56.25 |
| 2004-09-28 | 53.13 |
| 2004-09-27 | 53.13 |
| 2004-09-24 | 53.13 |
| 2004-09-23 | 56.25 |
| 2004-09-22 | 62.50 |
| 2004-09-21 | 65.63 |
| 2004-09-20 | 71.88 |
| 2004-09-17 | 54.69 |
| 2004-09-16 | 59.38 |
| 2004-09-15 | 43.75 |
| 2004-09-14 | 37.50 |
| 2004-09-13 | 34.38 |
| 2004-09-10 | 34.38 |
| 2004-09-09 | 31.25 |
| 2004-09-08 | 40.63 |
| 2004-09-07 | 31.25 |
| 2004-09-06 | 32.81 |
| 2004-09-03 | 34.38 |
| 2004-09-02 | 29.69 |
| 2004-09-01 | 26.56 |
| 2004-08-31 | 28.13 |
| 2004-08-30 | 28.13 |
| 2004-08-27 | 28.13 |
| 2004-08-26 | 34.38 |
| 2004-08-25 | 31.25 |
| 2004-08-24 | 31.25 |
| 2004-08-23 | 25.00 |
| 2004-08-20 | 29.69 |
| 2004-08-19 | 20.31 |
| 2004-08-18 | 26.56 |
| 2004-08-17 | 29.69 |
| 2004-08-16 | 37.50 |
| 2004-08-13 | 40.63 |
| 2004-08-12 | 29.69 |
| 2004-08-11 | 29.69 |
| 2004-08-10 | 34.38 |
| 2004-08-09 | 37.50 |
| 2004-08-06 | 37.50 |
| 2004-08-05 | 37.50 |
| 2004-08-04 | 40.63 |
| 2004-08-03 | 39.06 |
| 2004-08-02 | 37.50 |
| 2004-07-30 | 43.75 |
| 2004-07-29 | 37.50 |
| 2004-07-28 | 43.75 |
| 2004-07-27 | 43.75 |
| 2004-07-26 | 40.63 |
| 2004-07-23 | 46.88 |
| 2004-07-22 | 50.00 |
| 2004-07-21 | 53.13 |
| 2004-07-20 | 46.88 |
| 2004-07-19 | 53.13 |
| 2004-07-16 | 53.13 |
| 2004-07-15 | 51.56 |
| 2004-07-14 | 50.00 |
| 2004-07-13 | 50.00 |
| 2004-07-12 | 53.13 |
| 2004-07-09 | 54.69 |
| 2004-07-08 | 48.44 |
| 2004-07-07 | 53.13 |
| 2004-07-06 | 65.63 |
| 2004-07-05 | 51.56 |
| 2004-07-02 | 51.56 |
| 2004-06-30 | 53.13 |
| 2004-06-29 | 53.13 |
| 2004-06-28 | 48.44 |
| 2004-06-25 | 53.13 |
| 2004-06-24 | 56.25 |
| 2004-06-23 | 53.13 |
| 2004-06-21 | 53.13 |
| 2004-06-18 | 56.25 |
| 2004-06-17 | 56.25 |
| 2004-06-16 | 59.38 |
| 2004-06-15 | 59.38 |
| 2004-06-14 | 65.63 |
| 2004-06-11 | 68.75 |
| 2004-06-10 | 65.63 |
| 2004-06-09 | 65.63 |
| 2004-06-08 | 71.88 |
| 2004-06-07 | 75.00 |
| 2004-06-04 | 65.63 |
| 2004-06-03 | 78.13 |
| 2004-06-02 | 84.38 |
| 2004-06-01 | 84.38 |
| 2004-05-31 | 84.38 |
| 2004-05-28 | 87.50 |
| 2004-05-27 | 81.25 |
| 2004-05-25 | 46.88 |
| 2004-05-24 | 40.63 |
| 2004-05-21 | 48.44 |
| 2004-05-20 | 28.13 |
| 2004-05-19 | 37.50 |
| 2004-05-18 | 25.00 |
| 2004-05-17 | 15.63 |
| 2004-05-14 | 28.13 |
| 2004-05-13 | 43.75 |
| 2004-05-12 | 43.75 |
| 2004-05-11 | 40.63 |
| 2004-05-10 | 39.06 |
| 2004-05-07 | 53.13 |
| 2004-05-06 | 56.25 |
| 2004-05-05 | 56.25 |
| 2004-05-04 | 68.75 |
| 2004-05-03 | 62.50 |
| 2004-04-30 | 65.63 |
| 2004-04-29 | 62.50 |
| 2004-04-28 | 75.00 |
| 2004-04-27 | 75.00 |
| 2004-04-26 | 78.13 |
| 2004-04-23 | 87.50 |
| 2004-04-22 | 56.25 |
| 2004-04-21 | 71.88 |
| 2004-04-20 | 93.75 |
| 2004-04-19 | 103.13 |
| 2004-04-16 | 103.13 |
| 2004-04-15 | 100.00 |
| 2004-04-14 | 112.50 |
| 2004-04-13 | 115.63 |
| 2004-04-08 | 118.75 |
| 2004-04-07 | 118.75 |
| 2004-04-06 | 121.88 |
| 2004-04-02 | 118.75 |
| 2004-04-01 | 112.50 |
| 2004-03-31 | 121.88 |
| 2004-03-30 | 121.88 |
| 2004-03-29 | 121.88 |
| 2004-03-26 | 128.13 |
| 2004-03-25 | 134.38 |
| 2004-03-24 | 143.75 |
| 2004-03-23 | 137.50 |
| 2004-03-22 | 128.13 |
| 2004-03-19 | 140.63 |
| 2004-03-18 | 146.88 |
| 2004-03-17 | 146.88 |
| 2004-03-16 | 146.88 |
| 2004-03-15 | 150.00 |
| 2004-03-12 | 153.13 |
| 2004-03-11 | 153.13 |
| 2004-03-10 | 162.50 |
| 2004-03-09 | 156.25 |
| 2004-03-08 | 162.50 |
| 2004-03-05 | 143.75 |
| 2004-03-04 | 137.50 |
| 2004-03-03 | 143.75 |
| 2004-03-02 | 150.00 |
| 2004-03-01 | 153.13 |
| 2004-02-27 | 159.38 |
| 2004-02-26 | 165.63 |
| 2004-02-25 | 150.00 |
| 2004-02-24 | 153.13 |
| 2004-02-23 | 159.38 |
| 2004-02-20 | 168.75 |
| 2004-02-19 | 175.00 |
| 2004-02-18 | 181.25 |
| 2004-02-17 | 178.13 |
| 2004-02-16 | 156.25 |
| 2004-02-13 | 162.50 |
| 2004-02-12 | 165.63 |
| 2004-02-11 | 175.00 |
| 2004-02-10 | 162.50 |
| 2004-02-09 | 150.00 |
| 2004-02-06 | 140.63 |
| 2004-02-05 | 137.50 |
| 2004-02-04 | 150.00 |
| 2004-02-03 | 146.88 |
| 2004-02-02 | 140.63 |
| 2004-01-30 | 175.00 |
| 2004-01-29 | 178.13 |
| 2004-01-28 | 175.00 |
| 2004-01-27 | 187.50 |
| 2004-01-26 | 171.88 |
| 2004-01-21 | 121.88 |
| 2004-01-20 | 128.13 |
| 2004-01-19 | 125.00 |
| 2004-01-16 | 115.63 |
| 2004-01-15 | 131.25 |
| 2004-01-14 | 143.75 |
| 2004-01-13 | 109.38 |
| 2004-01-12 | 112.50 |
| 2004-01-09 | 146.88 |
| 2004-01-08 | 146.88 |
| 2004-01-07 | 78.13 |
| 2004-01-06 | 54.69 |
| 2004-01-05 | 53.13 |
| 2004-01-02 | 43.75 |
| 2003-12-31 | 43.75 |
| 2003-12-30 | 40.63 |
| 2003-12-29 | 40.63 |
| 2003-12-24 | 50.00 |
| 2003-12-23 | 45.31 |
| 2003-12-22 | 48.44 |
| 2003-12-19 | 51.56 |
| 2003-12-18 | 51.56 |
| 2003-12-17 | 51.56 |
| 2003-12-16 | 59.38 |
| 2003-12-15 | 62.50 |
| 2003-12-12 | 59.38 |
| 2003-12-11 | 56.25 |
| 2003-12-10 | 46.88 |
| 2003-12-09 | 48.44 |
| 2003-12-08 | 48.44 |
| 2003-12-05 | 50.00 |
| 2003-12-04 | 50.00 |
| 2003-12-03 | 53.13 |
| 2003-12-02 | 53.13 |
| 2003-12-01 | 54.69 |
| 2003-11-28 | 56.25 |
| 2003-11-27 | 51.56 |
| 2003-11-26 | 50.00 |
| 2003-11-25 | 51.56 |
| 2003-11-24 | 48.44 |
| 2003-11-21 | 46.88 |
| 2003-11-20 | 43.75 |
| 2003-11-19 | 50.00 |
| 2003-11-18 | 51.56 |
| 2003-11-17 | 50.00 |
| 2003-11-14 | 53.13 |
| 2003-11-13 | 62.50 |
| 2003-11-12 | 56.25 |
| 2003-11-11 | 56.25 |
| 2003-11-10 | 56.25 |
| 2003-11-07 | 53.13 |
| 2003-11-06 | 53.13 |
| 2003-11-05 | 53.13 |
| 2003-11-04 | 53.13 |
| 2003-11-03 | 56.25 |
| 2003-10-31 | 43.75 |
| 2003-10-30 | 39.06 |
| 2003-10-29 | 39.06 |
| 2003-10-28 | 42.19 |
| 2003-10-27 | 42.19 |
| 2003-10-24 | 37.50 |
| 2003-10-23 | 34.38 |
| 2003-10-22 | 45.31 |
| 2003-10-21 | 39.06 |
| 2003-10-20 | 48.44 |
| 2003-10-17 | 56.25 |
| 2003-10-16 | 31.25 |
| 2003-10-15 | 31.25 |
| 2003-10-14 | 31.25 |
| 2003-10-13 | 34.38 |
| 2003-10-10 | 26.56 |
| 2003-10-09 | 26.56 |
| 2003-10-08 | 26.56 |
| 2003-10-07 | 26.56 |
| 2003-10-06 | 26.56 |
| 2003-10-03 | 26.56 |
| 2003-10-02 | 26.56 |
| 2003-09-30 | 26.56 |
| 2003-09-29 | 26.56 |
| 2003-09-26 | 26.56 |
| 2003-09-25 | 26.56 |
| 2003-09-24 | 26.56 |
| 2003-09-23 | 26.56 |
| 2003-09-22 | 26.56 |
| 2003-09-19 | 26.56 |
| 2003-09-18 | 26.56 |
| 2003-09-17 | 26.56 |
| 2003-09-16 | 26.56 |
| 2003-09-15 | 26.56 |
| 2003-09-11 | 26.56 |
| 2003-09-10 | 26.56 |
| 2003-09-09 | 26.56 |
| 2003-09-08 | 26.56 |
| 2003-09-05 | 26.56 |
| 2003-09-04 | 26.56 |
| 2003-09-03 | 26.56 |
| 2003-09-02 | 26.56 |
| 2003-09-01 | 26.56 |
| 2003-08-29 | 26.56 |
| 2003-08-28 | 25.00 |
| 2003-08-27 | 20.31 |
| 2003-08-26 | 28.13 |
| 2003-08-25 | 29.69 |
| 2003-08-22 | 32.81 |
| 2003-08-21 | 32.81 |
| 2003-08-20 | 35.94 |
| 2003-08-19 | 26.56 |
| 2003-08-18 | 26.56 |
| 2003-08-15 | 25.00 |
| 2003-08-14 | 18.75 |
| 2003-08-13 | 26.56 |
| 2003-08-12 | 29.69 |
| 2003-08-11 | 29.69 |
| 2003-08-08 | 29.69 |
| 2003-08-07 | 29.69 |
| 2003-08-06 | 29.69 |
| 2003-08-05 | 29.69 |
| 2003-08-04 | 29.69 |
| 2003-08-01 | 29.69 |
| 2003-07-31 | 29.69 |
| 2003-07-30 | 29.69 |
| 2003-07-29 | 29.69 |
| 2003-07-28 | 29.69 |
| 2003-07-25 | 29.69 |
| 2003-07-24 | 29.69 |
| 2003-07-23 | 29.69 |
| 2003-07-22 | 29.69 |
| 2003-07-21 | 29.69 |
| 2003-07-18 | 29.69 |
| 2003-07-17 | 29.69 |
| 2003-07-16 | 29.69 |
| 2003-07-15 | 29.69 |
| 2003-07-14 | 29.69 |
| 2003-07-11 | 25.00 |
| 2003-07-10 | 25.00 |
| 2003-07-09 | 28.13 |
| 2003-07-08 | 21.88 |
| 2003-07-07 | 15.63 |
| 2003-07-04 | 15.63 |
| 2003-07-03 | 15.63 |
| 2003-07-02 | 14.06 |
| 2003-06-30 | 14.06 |
| 2003-06-27 | 14.06 |
| 2003-06-26 | 12.50 |
| 2003-06-25 | 23.44 |
| 2003-06-24 | 23.44 |
| 2003-06-23 | 23.44 |
| 2003-06-20 | 23.44 |
| 2003-06-19 | 23.44 |
| 2003-06-18 | 18.75 |
| 2003-06-17 | 23.44 |
| 2003-06-16 | 25.00 |
| 2003-06-13 | 23.44 |
| 2003-06-12 | 18.75 |
| 2003-06-11 | 14.06 |
| 2003-06-10 | 15.63 |
| 2003-06-09 | 14.06 |
| 2003-06-06 | 15.63 |
| 2003-06-05 | 12.50 |
| 2003-06-03 | 18.75 |
| 2003-06-02 | 18.75 |
| 2003-05-30 | 20.31 |
| 2003-05-29 | 28.13 |
| 2003-05-28 | 18.75 |
| 2003-05-27 | 18.75 |
| 2003-05-26 | 18.75 |
| 2003-05-23 | 3.13 |
| 2003-05-22 | 3.13 |
| 2003-05-21 | 3.13 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 3.13 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | -7.81 |
| 2003-05-09 | -9.38 |
| 2003-05-07 | -6.25 |
| 2003-05-06 | -6.25 |
| 2003-05-05 | -6.25 |
| 2003-05-02 | -9.38 |
| 2003-04-30 | -4.69 |
| 2003-04-29 | -4.69 |
| 2003-04-28 | -4.69 |
| 2003-04-25 | -3.13 |
| 2003-04-24 | -6.25 |
| 2003-04-23 | -6.25 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 3.13 |
| 2003-04-16 | 3.13 |
| 2003-04-15 | 6.25 |
| 2003-04-14 | -4.69 |
| 2003-04-11 | 6.25 |
| 2003-04-10 | 6.25 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | -6.25 |
| 2003-04-02 | -6.25 |
| 2003-04-01 | -6.25 |
| 2003-03-31 | -6.25 |
| 2003-03-28 | -6.25 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | -3.13 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | -1.56 |
| 2003-03-21 | -6.25 |
| 2003-03-20 | -4.69 |
| 2003-03-19 | -4.69 |
| 2003-03-18 | -4.69 |
| 2003-03-17 | -4.69 |
| 2003-03-14 | -6.25 |
| 2003-03-13 | -6.25 |
| 2003-03-12 | -6.25 |
| 2003-03-11 | -6.25 |
| 2003-03-10 | -6.25 |
| 2003-03-07 | -6.25 |
| 2003-03-06 | -3.13 |
| 2003-03-05 | -1.56 |
| 2003-03-04 | -1.56 |
| 2003-03-03 | -3.13 |
| 2003-02-28 | -3.13 |
| 2003-02-27 | -3.13 |
| 2003-02-26 | -3.13 |
| 2003-02-25 | -4.69 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | -3.13 |
| 2003-02-17 | -6.25 |
| 2003-02-14 | -6.25 |
| 2003-02-13 | -6.25 |
| 2003-02-12 | -6.25 |
| 2003-02-11 | -6.25 |
| 2003-02-10 | -6.25 |
| 2003-02-07 | -7.81 |
| 2003-02-06 | -7.81 |
| 2003-02-05 | -12.50 |
| 2003-02-04 | -12.50 |
| 2003-01-30 | -6.25 |
| 2003-01-29 | -12.50 |
| 2003-01-28 | -9.38 |
| 2003-01-27 | -9.38 |
| 2003-01-24 | -6.25 |
| 2003-01-23 | -6.25 |
| 2003-01-22 | -3.13 |
| 2003-01-21 | -3.13 |
| 2003-01-20 | -9.38 |
| 2003-01-17 | -12.50 |
| 2003-01-16 | -9.38 |
| 2003-01-15 | -6.25 |
| 2003-01-14 | -1.56 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | -3.13 |
| 2003-01-09 | -6.25 |
| 2003-01-08 | -7.81 |
| 2003-01-07 | -7.81 |
| 2003-01-06 | -6.25 |
| 2003-01-03 | -6.25 |
| 2003-01-02 | -6.25 |
| 2002-12-31 | -7.81 |
| 2002-12-30 | -7.81 |
| 2002-12-27 | -3.13 |
| 2002-12-24 | -3.13 |
| 2002-12-23 | -3.13 |
| 2002-12-20 | -7.81 |
| 2002-12-19 | -3.13 |
| 2002-12-18 | -3.13 |
| 2002-12-17 | -3.13 |
| 2002-12-16 | -3.13 |
| 2002-12-13 | -6.25 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | -3.13 |
| 2002-12-10 | -4.69 |
| 2002-12-09 | 3.13 |
| 2002-12-06 | -3.13 |
| 2002-12-05 | -4.69 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | -6.25 |
| 2002-12-02 | -3.13 |
| 2002-11-29 | -3.13 |
| 2002-11-28 | -3.13 |
| 2002-11-27 | 3.13 |
| 2002-11-26 | 3.13 |
| 2002-11-25 | 3.13 |
| 2002-11-22 | -7.81 |
| 2002-11-21 | 3.13 |
| 2002-11-20 | 3.13 |
| 2002-11-19 | 3.13 |
| 2002-11-18 | -6.25 |
| 2002-11-15 | -6.25 |
| 2002-11-14 | -4.69 |
| 2002-11-13 | -3.13 |
| 2002-11-12 | 3.13 |
| 2002-11-11 | -6.25 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | -4.69 |
| 2002-11-06 | -4.69 |
| 2002-11-05 | -3.13 |
| 2002-11-04 | -6.25 |
| 2002-11-01 | -6.25 |
| 2002-10-31 | -4.69 |
| 2002-10-30 | -3.13 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 9.38 |
| 2002-10-25 | 9.38 |
| 2002-10-24 | 7.81 |
| 2002-10-23 | 6.25 |
| 2002-10-22 | 3.13 |
| 2002-10-21 | 4.69 |
| 2002-10-18 | 9.38 |
| 2002-10-17 | 6.25 |
| 2002-10-16 | 3.13 |
| 2002-10-15 | 3.13 |
| 2002-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy