Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 549.38 |
| 2025-10-03 | 554.09 |
| 2025-10-02 | 558.33 |
| 2025-09-30 | 547.97 |
| 2025-09-29 | 541.37 |
| 2025-09-26 | 530.54 |
| 2025-09-25 | 539.02 |
| 2025-09-24 | 539.96 |
| 2025-09-23 | 531.01 |
| 2025-09-22 | 534.78 |
| 2025-09-19 | 540.43 |
| 2025-09-18 | 539.96 |
| 2025-09-17 | 547.97 |
| 2025-09-16 | 537.14 |
| 2025-09-15 | 537.61 |
| 2025-09-12 | 535.72 |
| 2025-09-11 | 529.13 |
| 2025-09-10 | 531.01 |
| 2025-09-09 | 524.89 |
| 2025-09-08 | 516.89 |
| 2025-09-05 | 511.71 |
| 2025-09-04 | 503.23 |
| 2025-09-03 | 509.82 |
| 2025-09-02 | 513.12 |
| 2025-09-01 | 515.95 |
| 2025-08-29 | 503.23 |
| 2025-08-28 | 500.41 |
| 2025-08-27 | 505.11 |
| 2025-08-26 | 512.65 |
| 2025-08-25 | 520.65 |
| 2025-08-22 | 508.41 |
| 2025-08-21 | 503.23 |
| 2025-08-20 | 504.17 |
| 2025-08-19 | 503.23 |
| 2025-08-18 | 504.17 |
| 2025-08-15 | 507.47 |
| 2025-08-14 | 512.65 |
| 2025-08-13 | 514.06 |
| 2025-08-12 | 499.93 |
| 2025-08-11 | 498.05 |
| 2025-08-08 | 497.58 |
| 2025-08-07 | 501.82 |
| 2025-08-06 | 498.52 |
| 2025-08-05 | 497.11 |
| 2025-08-04 | 493.34 |
| 2025-08-01 | 488.16 |
| 2025-07-31 | 494.75 |
| 2025-07-30 | 504.17 |
| 2025-07-29 | 512.65 |
| 2025-07-28 | 513.59 |
| 2025-07-25 | 509.35 |
| 2025-07-24 | 515.95 |
| 2025-07-23 | 512.65 |
| 2025-07-22 | 502.76 |
| 2025-07-21 | 499.46 |
| 2025-07-18 | 496.17 |
| 2025-07-17 | 488.63 |
| 2025-07-16 | 488.16 |
| 2025-07-15 | 490.52 |
| 2025-07-14 | 481.57 |
| 2025-07-11 | 479.69 |
| 2025-07-10 | 477.33 |
| 2025-07-09 | 474.03 |
| 2025-07-08 | 480.16 |
| 2025-07-07 | 473.56 |
| 2025-07-04 | 474.51 |
| 2025-07-03 | 477.80 |
| 2025-07-02 | 480.16 |
| 2025-06-30 | 477.33 |
| 2025-06-27 | 481.57 |
| 2025-06-26 | 482.98 |
| 2025-06-25 | 486.28 |
| 2025-06-24 | 479.21 |
| 2025-06-23 | 467.44 |
| 2025-06-20 | 463.20 |
| 2025-06-19 | 456.61 |
| 2025-06-18 | 467.91 |
| 2025-06-17 | 474.51 |
| 2025-06-16 | 476.39 |
| 2025-06-13 | 471.21 |
| 2025-06-12 | 475.92 |
| 2025-06-11 | 482.51 |
| 2025-06-10 | 476.86 |
| 2025-06-09 | 476.86 |
| 2025-06-06 | 468.85 |
| 2025-06-05 | 469.80 |
| 2025-06-04 | 464.15 |
| 2025-06-03 | 460.85 |
| 2025-06-02 | 452.84 |
| 2025-05-30 | 455.20 |
| 2025-05-29 | 461.79 |
| 2025-05-28 | 454.73 |
| 2025-05-27 | 457.08 |
| 2025-05-26 | 453.79 |
| 2025-05-23 | 460.85 |
| 2025-05-22 | 459.44 |
| 2025-05-21 | 466.50 |
| 2025-05-20 | 462.26 |
| 2025-05-19 | 454.26 |
| 2025-05-16 | 454.73 |
| 2025-05-15 | 457.08 |
| 2025-05-14 | 460.85 |
| 2025-05-13 | 447.66 |
| 2025-05-12 | 458.97 |
| 2025-05-09 | 442.95 |
| 2025-05-08 | 440.13 |
| 2025-05-07 | 437.77 |
| 2025-05-06 | 437.77 |
| 2025-05-02 | 433.54 |
| 2025-04-30 | 424.12 |
| 2025-04-29 | 421.29 |
| 2025-04-28 | 420.35 |
| 2025-04-25 | 420.35 |
| 2025-04-24 | 418.02 |
| 2025-04-23 | 422.22 |
| 2025-04-22 | 410.56 |
| 2025-04-17 | 406.36 |
| 2025-04-16 | 397.50 |
| 2025-04-15 | 407.30 |
| 2025-04-14 | 406.36 |
| 2025-04-11 | 394.71 |
| 2025-04-10 | 389.58 |
| 2025-04-09 | 378.85 |
| 2025-04-08 | 373.72 |
| 2025-04-07 | 367.20 |
| 2025-04-03 | 439.47 |
| 2025-04-02 | 448.33 |
| 2025-04-01 | 447.86 |
| 2025-03-31 | 446.93 |
| 2025-03-28 | 452.99 |
| 2025-03-27 | 456.72 |
| 2025-03-26 | 454.39 |
| 2025-03-25 | 451.59 |
| 2025-03-24 | 464.18 |
| 2025-03-21 | 459.52 |
| 2025-03-20 | 472.11 |
| 2025-03-19 | 484.70 |
| 2025-03-18 | 483.76 |
| 2025-03-17 | 470.24 |
| 2025-03-14 | 465.58 |
| 2025-03-13 | 453.92 |
| 2025-03-12 | 459.05 |
| 2025-03-11 | 460.45 |
| 2025-03-10 | 461.38 |
| 2025-03-07 | 471.64 |
| 2025-03-06 | 473.97 |
| 2025-03-05 | 454.85 |
| 2025-03-04 | 439.47 |
| 2025-03-03 | 441.33 |
| 2025-02-28 | 439.93 |
| 2025-02-27 | 458.12 |
| 2025-02-26 | 458.59 |
| 2025-02-25 | 441.80 |
| 2025-02-24 | 448.79 |
| 2025-02-21 | 452.06 |
| 2025-02-20 | 430.61 |
| 2025-02-19 | 439.47 |
| 2025-02-18 | 440.40 |
| 2025-02-17 | 432.01 |
| 2025-02-14 | 432.01 |
| 2025-02-13 | 412.89 |
| 2025-02-12 | 414.29 |
| 2025-02-11 | 401.70 |
| 2025-02-10 | 406.36 |
| 2025-02-07 | 397.50 |
| 2025-02-06 | 391.91 |
| 2025-02-05 | 384.92 |
| 2025-02-04 | 389.58 |
| 2025-02-03 | 376.52 |
| 2025-01-28 | 376.52 |
| 2025-01-27 | 375.59 |
| 2025-01-24 | 372.33 |
| 2025-01-23 | 363.93 |
| 2025-01-22 | 365.57 |
| 2025-01-21 | 373.72 |
| 2025-01-20 | 369.06 |
| 2025-01-17 | 361.37 |
| 2025-01-16 | 360.44 |
| 2025-01-15 | 354.14 |
| 2025-01-14 | 353.21 |
| 2025-01-13 | 345.05 |
| 2025-01-10 | 349.25 |
| 2025-01-09 | 352.98 |
| 2025-01-08 | 353.91 |
| 2025-01-07 | 357.64 |
| 2025-01-06 | 363.47 |
| 2025-01-03 | 364.87 |
| 2025-01-02 | 361.14 |
| 2024-12-31 | 372.33 |
| 2024-12-30 | 370.46 |
| 2024-12-27 | 371.39 |
| 2024-12-24 | 373.26 |
| 2024-12-23 | 366.73 |
| 2024-12-20 | 363.70 |
| 2024-12-19 | 364.40 |
| 2024-12-18 | 367.20 |
| 2024-12-17 | 363.93 |
| 2024-12-16 | 364.63 |
| 2024-12-13 | 368.13 |
| 2024-12-12 | 378.85 |
| 2024-12-11 | 373.72 |
| 2024-12-10 | 377.46 |
| 2024-12-09 | 379.32 |
| 2024-12-06 | 367.20 |
| 2024-12-05 | 359.74 |
| 2024-12-04 | 363.47 |
| 2024-12-03 | 363.47 |
| 2024-12-02 | 360.20 |
| 2024-11-29 | 356.94 |
| 2024-11-28 | 354.61 |
| 2024-11-27 | 360.67 |
| 2024-11-26 | 349.25 |
| 2024-11-25 | 349.71 |
| 2024-11-22 | 350.88 |
| 2024-11-21 | 359.74 |
| 2024-11-20 | 362.07 |
| 2024-11-19 | 361.37 |
| 2024-11-18 | 359.50 |
| 2024-11-15 | 355.77 |
| 2024-11-14 | 355.77 |
| 2024-11-13 | 364.87 |
| 2024-11-12 | 365.57 |
| 2024-11-11 | 379.32 |
| 2024-11-08 | 385.38 |
| 2024-11-07 | 391.44 |
| 2024-11-06 | 381.19 |
| 2024-11-05 | 392.38 |
| 2024-11-04 | 382.12 |
| 2024-11-01 | 380.72 |
| 2024-10-31 | 376.99 |
| 2024-10-30 | 376.99 |
| 2024-10-29 | 384.92 |
| 2024-10-28 | 382.65 |
| 2024-10-25 | 383.10 |
| 2024-10-24 | 380.39 |
| 2024-10-23 | 386.27 |
| 2024-10-22 | 380.39 |
| 2024-10-21 | 379.93 |
| 2024-10-18 | 386.73 |
| 2024-10-17 | 369.97 |
| 2024-10-16 | 374.95 |
| 2024-10-15 | 376.77 |
| 2024-10-14 | 393.52 |
| 2024-10-10 | 397.14 |
| 2024-10-09 | 382.65 |
| 2024-10-08 | 389.90 |
| 2024-10-07 | 438.79 |
| 2024-10-04 | 431.10 |
| 2024-10-03 | 416.61 |
| 2024-10-02 | 423.85 |
| 2024-09-30 | 393.97 |
| 2024-09-27 | 383.10 |
| 2024-09-26 | 367.71 |
| 2024-09-25 | 349.15 |
| 2024-09-24 | 346.88 |
| 2024-09-23 | 329.00 |
| 2024-09-20 | 328.77 |
| 2024-09-19 | 323.79 |
| 2024-09-17 | 315.42 |
| 2024-09-16 | 310.43 |
| 2024-09-13 | 309.08 |
| 2024-09-12 | 306.13 |
| 2024-09-11 | 302.28 |
| 2024-09-10 | 305.45 |
| 2024-09-09 | 303.87 |
| 2024-09-05 | 309.53 |
| 2024-09-04 | 309.30 |
| 2024-09-03 | 313.83 |
| 2024-09-02 | 314.28 |
| 2024-08-30 | 321.30 |
| 2024-08-29 | 315.87 |
| 2024-08-28 | 314.28 |
| 2024-08-27 | 318.13 |
| 2024-08-26 | 315.87 |
| 2024-08-23 | 312.25 |
| 2024-08-22 | 312.47 |
| 2024-08-21 | 306.59 |
| 2024-08-20 | 309.30 |
| 2024-08-19 | 310.89 |
| 2024-08-16 | 307.72 |
| 2024-08-15 | 300.47 |
| 2024-08-14 | 299.79 |
| 2024-08-13 | 301.38 |
| 2024-08-12 | 299.79 |
| 2024-08-09 | 299.79 |
| 2024-08-08 | 294.81 |
| 2024-08-07 | 294.59 |
| 2024-08-06 | 289.38 |
| 2024-08-05 | 290.51 |
| 2024-08-02 | 296.40 |
| 2024-08-01 | 304.10 |
| 2024-07-31 | 306.59 |
| 2024-07-30 | 297.30 |
| 2024-07-29 | 303.87 |
| 2024-07-26 | 297.30 |
| 2024-07-25 | 297.76 |
| 2024-07-24 | 304.78 |
| 2024-07-23 | 307.94 |
| 2024-07-22 | 312.47 |
| 2024-07-19 | 307.04 |
| 2024-07-18 | 314.96 |
| 2024-07-17 | 313.83 |
| 2024-07-16 | 313.83 |
| 2024-07-15 | 320.62 |
| 2024-07-12 | 326.96 |
| 2024-07-11 | 316.55 |
| 2024-07-10 | 307.94 |
| 2024-07-09 | 308.62 |
| 2024-07-08 | 309.30 |
| 2024-07-05 | 313.38 |
| 2024-07-04 | 319.04 |
| 2024-07-03 | 316.55 |
| 2024-07-02 | 311.79 |
| 2024-06-28 | 310.21 |
| 2024-06-27 | 310.43 |
| 2024-06-26 | 318.13 |
| 2024-06-25 | 317.23 |
| 2024-06-24 | 316.55 |
| 2024-06-21 | 316.55 |
| 2024-06-20 | 323.57 |
| 2024-06-19 | 325.83 |
| 2024-06-18 | 314.06 |
| 2024-06-17 | 314.28 |
| 2024-06-14 | 313.60 |
| 2024-06-13 | 317.91 |
| 2024-06-12 | 314.06 |
| 2024-06-11 | 318.81 |
| 2024-06-07 | 322.43 |
| 2024-06-06 | 324.70 |
| 2024-06-05 | 322.43 |
| 2024-06-04 | 322.43 |
| 2024-06-03 | 321.53 |
| 2024-05-31 | 314.28 |
| 2024-05-30 | 317.91 |
| 2024-05-29 | 323.57 |
| 2024-05-28 | 330.58 |
| 2024-05-27 | 330.13 |
| 2024-05-24 | 325.38 |
| 2024-05-23 | 330.58 |
| 2024-05-22 | 337.83 |
| 2024-05-21 | 338.05 |
| 2024-05-20 | 348.47 |
| 2024-05-17 | 346.43 |
| 2024-05-16 | 342.13 |
| 2024-05-14 | 335.34 |
| 2024-05-13 | 336.24 |
| 2024-05-10 | 332.85 |
| 2024-05-09 | 322.66 |
| 2024-05-08 | 316.77 |
| 2024-05-07 | 320.17 |
| 2024-05-06 | 322.89 |
| 2024-05-03 | 320.17 |
| 2024-05-02 | 314.51 |
| 2024-04-30 | 303.87 |
| 2024-04-29 | 303.42 |
| 2024-04-26 | 301.83 |
| 2024-04-25 | 293.08 |
| 2024-04-24 | 291.28 |
| 2024-04-23 | 282.98 |
| 2024-04-22 | 275.12 |
| 2024-04-19 | 269.73 |
| 2024-04-18 | 273.32 |
| 2024-04-17 | 269.96 |
| 2024-04-16 | 270.18 |
| 2024-04-15 | 277.59 |
| 2024-04-12 | 280.95 |
| 2024-04-11 | 289.26 |
| 2024-04-10 | 290.38 |
| 2024-04-09 | 283.42 |
| 2024-04-08 | 280.95 |
| 2024-04-05 | 280.28 |
| 2024-04-03 | 280.28 |
| 2024-04-02 | 285.00 |
| 2024-03-28 | 276.02 |
| 2024-03-27 | 273.10 |
| 2024-03-26 | 278.04 |
| 2024-03-25 | 274.44 |
| 2024-03-22 | 275.12 |
| 2024-03-21 | 283.87 |
| 2024-03-20 | 276.47 |
| 2024-03-19 | 276.02 |
| 2024-03-18 | 280.73 |
| 2024-03-15 | 280.51 |
| 2024-03-14 | 285.44 |
| 2024-03-13 | 288.81 |
| 2024-03-12 | 288.81 |
| 2024-03-11 | 276.91 |
| 2024-03-08 | 271.75 |
| 2024-03-07 | 268.61 |
| 2024-03-06 | 272.65 |
| 2024-03-05 | 265.91 |
| 2024-03-04 | 275.79 |
| 2024-03-01 | 275.34 |
| 2024-02-29 | 273.32 |
| 2024-02-28 | 274.44 |
| 2024-02-27 | 280.73 |
| 2024-02-26 | 276.47 |
| 2024-02-23 | 278.93 |
| 2024-02-22 | 279.83 |
| 2024-02-21 | 273.77 |
| 2024-02-20 | 267.71 |
| 2024-02-19 | 265.69 |
| 2024-02-16 | 270.40 |
| 2024-02-15 | 260.98 |
| 2024-02-14 | 259.63 |
| 2024-02-09 | 256.04 |
| 2024-02-08 | 259.18 |
| 2024-02-07 | 263.67 |
| 2024-02-06 | 265.47 |
| 2024-02-05 | 250.87 |
| 2024-02-02 | 251.55 |
| 2024-02-01 | 253.34 |
| 2024-01-31 | 250.65 |
| 2024-01-30 | 255.36 |
| 2024-01-29 | 264.34 |
| 2024-01-26 | 261.42 |
| 2024-01-25 | 267.04 |
| 2024-01-24 | 260.53 |
| 2024-01-23 | 247.51 |
| 2024-01-22 | 239.20 |
| 2024-01-19 | 246.61 |
| 2024-01-18 | 248.63 |
| 2024-01-17 | 245.71 |
| 2024-01-16 | 259.18 |
| 2024-01-15 | 267.71 |
| 2024-01-12 | 267.93 |
| 2024-01-11 | 269.51 |
| 2024-01-10 | 264.79 |
| 2024-01-09 | 266.81 |
| 2024-01-08 | 267.26 |
| 2024-01-05 | 274.44 |
| 2024-01-04 | 277.36 |
| 2024-01-03 | 276.91 |
| 2024-01-02 | 280.28 |
| 2023-12-29 | 285.89 |
| 2023-12-28 | 286.79 |
| 2023-12-27 | 276.24 |
| 2023-12-22 | 269.73 |
| 2023-12-21 | 276.69 |
| 2023-12-20 | 276.24 |
| 2023-12-19 | 273.32 |
| 2023-12-18 | 276.24 |
| 2023-12-15 | 280.28 |
| 2023-12-14 | 271.30 |
| 2023-12-13 | 267.26 |
| 2023-12-12 | 270.63 |
| 2023-12-11 | 266.81 |
| 2023-12-08 | 269.51 |
| 2023-12-07 | 269.73 |
| 2023-12-06 | 272.42 |
| 2023-12-05 | 269.51 |
| 2023-12-04 | 276.91 |
| 2023-12-01 | 280.95 |
| 2023-11-30 | 285.89 |
| 2023-11-29 | 284.55 |
| 2023-11-28 | 292.85 |
| 2023-11-27 | 296.67 |
| 2023-11-24 | 297.12 |
| 2023-11-23 | 305.42 |
| 2023-11-22 | 300.93 |
| 2023-11-21 | 300.49 |
| 2023-11-20 | 301.83 |
| 2023-11-17 | 294.42 |
| 2023-11-16 | 302.95 |
| 2023-11-15 | 308.57 |
| 2023-11-14 | 293.53 |
| 2023-11-13 | 294.20 |
| 2023-11-10 | 288.59 |
| 2023-11-09 | 295.77 |
| 2023-11-08 | 296.22 |
| 2023-11-07 | 298.69 |
| 2023-11-06 | 305.65 |
| 2023-11-03 | 298.69 |
| 2023-11-02 | 289.04 |
| 2023-11-01 | 285.89 |
| 2023-10-31 | 286.57 |
| 2023-10-30 | 293.53 |
| 2023-10-27 | 293.53 |
| 2023-10-26 | 285.04 |
| 2023-10-25 | 286.13 |
| 2023-10-24 | 283.08 |
| 2023-10-20 | 287.21 |
| 2023-10-19 | 289.83 |
| 2023-10-18 | 300.06 |
| 2023-10-17 | 300.49 |
| 2023-10-16 | 297.66 |
| 2023-10-13 | 301.36 |
| 2023-10-12 | 310.50 |
| 2023-10-11 | 303.76 |
| 2023-10-10 | 298.75 |
| 2023-10-09 | 295.49 |
| 2023-10-06 | 294.83 |
| 2023-10-05 | 288.30 |
| 2023-10-04 | 287.65 |
| 2023-10-03 | 290.48 |
| 2023-09-29 | 301.36 |
| 2023-09-28 | 291.78 |
| 2023-09-27 | 297.23 |
| 2023-09-26 | 293.74 |
| 2023-09-25 | 299.19 |
| 2023-09-22 | 307.02 |
| 2023-09-21 | 297.88 |
| 2023-09-20 | 302.89 |
| 2023-09-19 | 305.50 |
| 2023-09-18 | 303.54 |
| 2023-09-15 | 309.20 |
| 2023-09-14 | 307.02 |
| 2023-09-13 | 305.93 |
| 2023-09-12 | 306.15 |
| 2023-09-11 | 307.46 |
| 2023-09-07 | 308.98 |
| 2023-09-06 | 313.99 |
| 2023-09-05 | 313.99 |
| 2023-09-04 | 322.69 |
| 2023-08-31 | 312.03 |
| 2023-08-30 | 313.55 |
| 2023-08-29 | 314.20 |
| 2023-08-28 | 305.93 |
| 2023-08-25 | 302.89 |
| 2023-08-24 | 308.33 |
| 2023-08-23 | 300.71 |
| 2023-08-22 | 298.75 |
| 2023-08-21 | 295.05 |
| 2023-08-18 | 302.23 |
| 2023-08-17 | 310.94 |
| 2023-08-16 | 310.29 |
| 2023-08-15 | 315.95 |
| 2023-08-14 | 320.08 |
| 2023-08-11 | 327.05 |
| 2023-08-10 | 330.53 |
| 2023-08-09 | 330.09 |
| 2023-08-08 | 328.57 |
| 2023-08-07 | 336.19 |
| 2023-08-04 | 336.19 |
| 2023-08-03 | 333.14 |
| 2023-08-02 | 335.10 |
| 2023-08-01 | 347.07 |
| 2023-07-31 | 347.07 |
| 2023-07-28 | 344.46 |
| 2023-07-27 | 337.93 |
| 2023-07-26 | 332.27 |
| 2023-07-25 | 333.58 |
| 2023-07-24 | 317.03 |
| 2023-07-21 | 326.39 |
| 2023-07-20 | 322.26 |
| 2023-07-19 | 323.13 |
| 2023-07-18 | 324.65 |
| 2023-07-14 | 333.14 |
| 2023-07-13 | 332.05 |
| 2023-07-12 | 321.39 |
| 2023-07-11 | 316.60 |
| 2023-07-10 | 313.12 |
| 2023-07-07 | 310.50 |
| 2023-07-06 | 313.99 |
| 2023-07-05 | 323.78 |
| 2023-07-04 | 330.09 |
| 2023-07-03 | 327.48 |
| 2023-06-30 | 318.99 |
| 2023-06-29 | 319.43 |
| 2023-06-28 | 325.09 |
| 2023-06-27 | 324.00 |
| 2023-06-26 | 316.82 |
| 2023-06-23 | 318.34 |
| 2023-06-21 | 325.52 |
| 2023-06-20 | 333.58 |
| 2023-06-19 | 339.67 |
| 2023-06-16 | 342.72 |
| 2023-06-15 | 338.36 |
| 2023-06-14 | 328.79 |
| 2023-06-13 | 331.62 |
| 2023-06-12 | 328.79 |
| 2023-06-09 | 327.92 |
| 2023-06-08 | 325.52 |
| 2023-06-07 | 324.22 |
| 2023-06-06 | 320.30 |
| 2023-06-05 | 321.17 |
| 2023-06-02 | 317.69 |
| 2023-06-01 | 301.14 |
| 2023-05-31 | 302.23 |
| 2023-05-30 | 309.63 |
| 2023-05-29 | 308.76 |
| 2023-05-25 | 312.90 |
| 2023-05-24 | 320.30 |
| 2023-05-23 | 326.61 |
| 2023-05-22 | 331.83 |
| 2023-05-19 | 326.61 |
| 2023-05-18 | 332.70 |
| 2023-05-17 | 328.57 |
| 2023-05-16 | 337.93 |
| 2023-05-15 | 337.93 |
| 2023-05-12 | 329.88 |
| 2023-05-11 | 332.27 |
| 2023-05-10 | 332.49 |
| 2023-05-09 | 334.45 |
| 2023-05-08 | 344.02 |
| 2023-05-05 | 338.80 |
| 2023-05-04 | 336.62 |
| 2023-05-03 | 330.53 |
| 2023-05-02 | 335.10 |
| 2023-04-28 | 335.32 |
| 2023-04-27 | 334.01 |
| 2023-04-26 | 331.63 |
| 2023-04-25 | 329.25 |
| 2023-04-24 | 336.61 |
| 2023-04-21 | 338.34 |
| 2023-04-20 | 346.14 |
| 2023-04-19 | 345.27 |
| 2023-04-18 | 351.34 |
| 2023-04-17 | 355.23 |
| 2023-04-14 | 348.30 |
| 2023-04-13 | 345.27 |
| 2023-04-12 | 344.41 |
| 2023-04-11 | 348.74 |
| 2023-04-06 | 344.84 |
| 2023-04-04 | 343.54 |
| 2023-04-03 | 346.14 |
| 2023-03-31 | 345.71 |
| 2023-03-30 | 344.41 |
| 2023-03-29 | 341.37 |
| 2023-03-28 | 333.14 |
| 2023-03-27 | 328.16 |
| 2023-03-24 | 335.31 |
| 2023-03-23 | 338.78 |
| 2023-03-22 | 328.81 |
| 2023-03-21 | 321.45 |
| 2023-03-20 | 316.04 |
| 2023-03-17 | 327.51 |
| 2023-03-16 | 320.80 |
| 2023-03-15 | 328.38 |
| 2023-03-14 | 321.45 |
| 2023-03-13 | 331.41 |
| 2023-03-10 | 322.10 |
| 2023-03-09 | 336.61 |
| 2023-03-08 | 338.34 |
| 2023-03-07 | 348.74 |
| 2023-03-06 | 350.47 |
| 2023-03-03 | 350.04 |
| 2023-03-02 | 346.14 |
| 2023-03-01 | 349.60 |
| 2023-02-28 | 332.93 |
| 2023-02-27 | 334.88 |
| 2023-02-24 | 338.34 |
| 2023-02-23 | 343.54 |
| 2023-02-22 | 344.84 |
| 2023-02-21 | 347.87 |
| 2023-02-20 | 354.80 |
| 2023-02-17 | 352.20 |
| 2023-02-16 | 357.83 |
| 2023-02-15 | 353.50 |
| 2023-02-14 | 360.00 |
| 2023-02-13 | 362.17 |
| 2023-02-10 | 361.30 |
| 2023-02-09 | 371.26 |
| 2023-02-08 | 363.90 |
| 2023-02-07 | 363.90 |
| 2023-02-06 | 362.60 |
| 2023-02-03 | 371.69 |
| 2023-02-02 | 378.19 |
| 2023-02-01 | 380.36 |
| 2023-01-31 | 376.46 |
| 2023-01-30 | 381.22 |
| 2023-01-27 | 393.35 |
| 2023-01-26 | 392.05 |
| 2023-01-20 | 380.36 |
| 2023-01-19 | 371.69 |
| 2023-01-18 | 372.56 |
| 2023-01-17 | 369.96 |
| 2023-01-16 | 372.99 |
| 2023-01-13 | 373.43 |
| 2023-01-12 | 368.66 |
| 2023-01-11 | 367.36 |
| 2023-01-10 | 364.76 |
| 2023-01-09 | 365.63 |
| 2023-01-06 | 357.40 |
| 2023-01-05 | 358.70 |
| 2023-01-04 | 353.07 |
| 2023-01-03 | 338.78 |
| 2022-12-30 | 331.41 |
| 2022-12-29 | 329.90 |
| 2022-12-28 | 334.01 |
| 2022-12-23 | 326.65 |
| 2022-12-22 | 328.60 |
| 2022-12-21 | 317.77 |
| 2022-12-20 | 316.04 |
| 2022-12-19 | 322.53 |
| 2022-12-16 | 324.91 |
| 2022-12-15 | 322.53 |
| 2022-12-14 | 328.81 |
| 2022-12-13 | 327.30 |
| 2022-12-12 | 324.05 |
| 2022-12-09 | 333.14 |
| 2022-12-08 | 323.62 |
| 2022-12-07 | 311.05 |
| 2022-12-06 | 324.05 |
| 2022-12-05 | 323.83 |
| 2022-12-02 | 306.51 |
| 2022-12-01 | 309.75 |
| 2022-11-30 | 304.99 |
| 2022-11-29 | 296.76 |
| 2022-11-28 | 277.27 |
| 2022-11-25 | 282.90 |
| 2022-11-24 | 285.07 |
| 2022-11-23 | 281.60 |
| 2022-11-22 | 279.43 |
| 2022-11-21 | 284.85 |
| 2022-11-18 | 291.56 |
| 2022-11-17 | 293.08 |
| 2022-11-16 | 297.63 |
| 2022-11-15 | 299.58 |
| 2022-11-14 | 283.33 |
| 2022-11-11 | 277.27 |
| 2022-11-10 | 250.85 |
| 2022-11-09 | 256.48 |
| 2022-11-08 | 261.03 |
| 2022-11-07 | 261.24 |
| 2022-11-04 | 251.50 |
| 2022-11-03 | 233.95 |
| 2022-11-02 | 244.57 |
| 2022-11-01 | 236.77 |
| 2022-10-31 | 220.96 |
| 2022-10-28 | 223.56 |
| 2022-10-27 | 235.90 |
| 2022-10-26 | 233.81 |
| 2022-10-25 | 230.68 |
| 2022-10-24 | 230.68 |
| 2022-10-21 | 252.63 |
| 2022-10-20 | 253.67 |
| 2022-10-19 | 258.90 |
| 2022-10-18 | 267.05 |
| 2022-10-17 | 260.36 |
| 2022-10-14 | 260.15 |
| 2022-10-13 | 256.60 |
| 2022-10-12 | 262.66 |
| 2022-10-11 | 265.59 |
| 2022-10-10 | 273.11 |
| 2022-10-07 | 284.19 |
| 2022-10-06 | 290.04 |
| 2022-10-05 | 291.50 |
| 2022-10-03 | 270.18 |
| 2022-09-30 | 273.95 |
| 2022-09-29 | 272.06 |
| 2022-09-28 | 274.16 |
| 2022-09-27 | 287.11 |
| 2022-09-26 | 286.70 |
| 2022-09-23 | 288.37 |
| 2022-09-22 | 293.18 |
| 2022-09-21 | 299.45 |
| 2022-09-20 | 306.34 |
| 2022-09-19 | 301.12 |
| 2022-09-16 | 305.51 |
| 2022-09-15 | 308.85 |
| 2022-09-14 | 307.60 |
| 2022-09-13 | 317.42 |
| 2022-09-09 | 318.05 |
| 2022-09-08 | 307.18 |
| 2022-09-07 | 311.15 |
| 2022-09-06 | 314.08 |
| 2022-09-05 | 313.87 |
| 2022-09-02 | 318.89 |
| 2022-09-01 | 322.23 |
| 2022-08-31 | 328.50 |
| 2022-08-30 | 328.50 |
| 2022-08-29 | 328.92 |
| 2022-08-26 | 332.68 |
| 2022-08-25 | 328.50 |
| 2022-08-24 | 313.87 |
| 2022-08-23 | 318.89 |
| 2022-08-22 | 323.90 |
| 2022-08-19 | 324.74 |
| 2022-08-18 | 323.90 |
| 2022-08-17 | 326.83 |
| 2022-08-16 | 325.16 |
| 2022-08-15 | 330.17 |
| 2022-08-12 | 333.10 |
| 2022-08-11 | 330.17 |
| 2022-08-10 | 320.98 |
| 2022-08-09 | 328.50 |
| 2022-08-08 | 329.76 |
| 2022-08-05 | 332.68 |
| 2022-08-04 | 332.26 |
| 2022-08-03 | 323.90 |
| 2022-08-02 | 322.23 |
| 2022-08-01 | 332.26 |
| 2022-07-29 | 332.26 |
| 2022-07-28 | 341.46 |
| 2022-07-27 | 343.13 |
| 2022-07-26 | 348.57 |
| 2022-07-25 | 341.46 |
| 2022-07-22 | 341.04 |
| 2022-07-21 | 340.63 |
| 2022-07-20 | 348.15 |
| 2022-07-19 | 343.55 |
| 2022-07-18 | 346.48 |
| 2022-07-15 | 335.61 |
| 2022-07-14 | 343.97 |
| 2022-07-13 | 346.06 |
| 2022-07-12 | 346.48 |
| 2022-07-11 | 352.33 |
| 2022-07-08 | 364.45 |
| 2022-07-07 | 363.62 |
| 2022-07-06 | 360.27 |
| 2022-07-05 | 366.54 |
| 2022-07-04 | 365.71 |
| 2022-06-30 | 365.71 |
| 2022-06-29 | 367.80 |
| 2022-06-28 | 374.91 |
| 2022-06-27 | 371.98 |
| 2022-06-24 | 360.69 |
| 2022-06-23 | 351.91 |
| 2022-06-22 | 346.06 |
| 2022-06-21 | 357.35 |
| 2022-06-20 | 349.82 |
| 2022-06-17 | 348.57 |
| 2022-06-16 | 342.30 |
| 2022-06-15 | 352.33 |
| 2022-06-14 | 346.48 |
| 2022-06-13 | 346.06 |
| 2022-06-10 | 362.36 |
| 2022-06-09 | 363.20 |
| 2022-06-08 | 365.29 |
| 2022-06-07 | 355.67 |
| 2022-06-06 | 357.77 |
| 2022-06-02 | 346.06 |
| 2022-06-01 | 349.82 |
| 2022-05-31 | 351.91 |
| 2022-05-30 | 345.64 |
| 2022-05-27 | 337.28 |
| 2022-05-26 | 324.32 |
| 2022-05-25 | 325.99 |
| 2022-05-24 | 324.74 |
| 2022-05-23 | 331.01 |
| 2022-05-20 | 336.03 |
| 2022-05-19 | 323.90 |
| 2022-05-18 | 333.52 |
| 2022-05-17 | 333.10 |
| 2022-05-16 | 319.30 |
| 2022-05-13 | 318.05 |
| 2022-05-12 | 306.97 |
| 2022-05-11 | 317.21 |
| 2022-05-10 | 312.20 |
| 2022-05-06 | 320.98 |
| 2022-05-05 | 336.44 |
| 2022-05-04 | 338.53 |
| 2022-05-03 | 343.55 |
| 2022-04-29 | 343.55 |
| 2022-04-28 | 325.99 |
| 2022-04-27 | 319.30 |
| 2022-04-26 | 319.30 |
| 2022-04-25 | 319.72 |
| 2022-04-22 | 333.88 |
| 2022-04-21 | 334.71 |
| 2022-04-20 | 339.71 |
| 2022-04-19 | 341.79 |
| 2022-04-14 | 352.20 |
| 2022-04-13 | 349.28 |
| 2022-04-12 | 348.04 |
| 2022-04-11 | 345.95 |
| 2022-04-08 | 360.11 |
| 2022-04-07 | 358.45 |
| 2022-04-06 | 363.44 |
| 2022-04-04 | 372.60 |
| 2022-04-01 | 363.44 |
| 2022-03-31 | 363.86 |
| 2022-03-30 | 366.36 |
| 2022-03-29 | 360.53 |
| 2022-03-28 | 355.53 |
| 2022-03-25 | 349.28 |
| 2022-03-24 | 360.94 |
| 2022-03-23 | 364.69 |
| 2022-03-22 | 359.69 |
| 2022-03-21 | 345.54 |
| 2022-03-18 | 350.95 |
| 2022-03-17 | 351.37 |
| 2022-03-16 | 321.39 |
| 2022-03-15 | 288.28 |
| 2022-03-14 | 312.23 |
| 2022-03-11 | 333.05 |
| 2022-03-10 | 339.29 |
| 2022-03-09 | 332.63 |
| 2022-03-08 | 334.71 |
| 2022-03-07 | 341.79 |
| 2022-03-04 | 359.28 |
| 2022-03-03 | 371.35 |
| 2022-03-02 | 368.44 |
| 2022-03-01 | 376.35 |
| 2022-02-28 | 376.35 |
| 2022-02-25 | 377.18 |
| 2022-02-24 | 380.10 |
| 2022-02-23 | 395.50 |
| 2022-02-22 | 391.76 |
| 2022-02-21 | 406.75 |
| 2022-02-18 | 409.66 |
| 2022-02-17 | 418.82 |
| 2022-02-16 | 416.74 |
| 2022-02-15 | 409.24 |
| 2022-02-14 | 413.82 |
| 2022-02-11 | 420.90 |
| 2022-02-10 | 421.32 |
| 2022-02-09 | 419.65 |
| 2022-02-08 | 409.66 |
| 2022-02-07 | 413.82 |
| 2022-02-04 | 414.24 |
| 2022-01-31 | 399.25 |
| 2022-01-28 | 393.01 |
| 2022-01-27 | 398.00 |
| 2022-01-26 | 408.00 |
| 2022-01-25 | 408.00 |
| 2022-01-24 | 416.32 |
| 2022-01-21 | 421.74 |
| 2022-01-20 | 422.15 |
| 2022-01-19 | 404.25 |
| 2022-01-18 | 405.08 |
| 2022-01-17 | 406.75 |
| 2022-01-14 | 409.66 |
| 2022-01-13 | 411.33 |
| 2022-01-12 | 410.08 |
| 2022-01-11 | 396.75 |
| 2022-01-10 | 396.34 |
| 2022-01-07 | 392.17 |
| 2022-01-06 | 383.43 |
| 2022-01-05 | 379.68 |
| 2022-01-04 | 388.01 |
| 2022-01-03 | 387.18 |
| 2021-12-31 | 389.67 |
| 2021-12-30 | 384.68 |
| 2021-12-29 | 383.01 |
| 2021-12-28 | 387.59 |
| 2021-12-24 | 386.76 |
| 2021-12-23 | 385.93 |
| 2021-12-22 | 383.01 |
| 2021-12-21 | 380.93 |
| 2021-12-20 | 376.77 |
| 2021-12-17 | 385.93 |
| 2021-12-16 | 392.59 |
| 2021-12-15 | 390.92 |
| 2021-12-14 | 394.67 |
| 2021-12-13 | 402.58 |
| 2021-12-10 | 402.17 |
| 2021-12-09 | 407.58 |
| 2021-12-08 | 403.00 |
| 2021-12-07 | 402.58 |
| 2021-12-06 | 389.26 |
| 2021-12-03 | 398.00 |
| 2021-12-02 | 398.83 |
| 2021-12-01 | 396.34 |
| 2021-11-30 | 391.76 |
| 2021-11-29 | 402.58 |
| 2021-11-26 | 405.08 |
| 2021-11-25 | 418.82 |
| 2021-11-24 | 417.57 |
| 2021-11-23 | 416.74 |
| 2021-11-22 | 422.57 |
| 2021-11-19 | 424.23 |
| 2021-11-18 | 428.81 |
| 2021-11-17 | 436.73 |
| 2021-11-16 | 437.14 |
| 2021-11-15 | 432.15 |
| 2021-11-12 | 430.90 |
| 2021-11-11 | 429.65 |
| 2021-11-10 | 423.82 |
| 2021-11-09 | 419.65 |
| 2021-11-08 | 419.65 |
| 2021-11-05 | 422.15 |
| 2021-11-04 | 428.40 |
| 2021-11-03 | 423.82 |
| 2021-11-02 | 426.73 |
| 2021-11-01 | 426.73 |
| 2021-10-29 | 431.31 |
| 2021-10-28 | 433.81 |
| 2021-10-27 | 435.85 |
| 2021-10-26 | 444.01 |
| 2021-10-25 | 446.05 |
| 2021-10-22 | 445.64 |
| 2021-10-21 | 442.78 |
| 2021-10-20 | 446.86 |
| 2021-10-19 | 439.11 |
| 2021-10-18 | 432.18 |
| 2021-10-15 | 429.73 |
| 2021-10-12 | 421.99 |
| 2021-10-11 | 428.92 |
| 2021-10-08 | 419.54 |
| 2021-10-07 | 417.09 |
| 2021-10-06 | 402.00 |
| 2021-10-05 | 404.86 |
| 2021-10-04 | 404.04 |
| 2021-09-30 | 414.24 |
| 2021-09-29 | 416.28 |
| 2021-09-28 | 412.20 |
| 2021-09-27 | 406.08 |
| 2021-09-24 | 406.90 |
| 2021-09-23 | 413.42 |
| 2021-09-21 | 406.90 |
| 2021-09-20 | 404.86 |
| 2021-09-17 | 421.58 |
| 2021-09-16 | 417.09 |
| 2021-09-15 | 425.66 |
| 2021-09-14 | 433.40 |
| 2021-09-13 | 439.52 |
| 2021-09-10 | 447.27 |
| 2021-09-09 | 437.07 |
| 2021-09-08 | 448.49 |
| 2021-09-07 | 450.12 |
| 2021-09-06 | 445.64 |
| 2021-09-03 | 441.15 |
| 2021-09-02 | 444.41 |
| 2021-09-01 | 442.38 |
| 2021-08-31 | 438.71 |
| 2021-08-30 | 432.18 |
| 2021-08-27 | 429.33 |
| 2021-08-26 | 429.73 |
| 2021-08-25 | 435.44 |
| 2021-08-24 | 435.04 |
| 2021-08-23 | 423.62 |
| 2021-08-20 | 417.50 |
| 2021-08-19 | 426.88 |
| 2021-08-18 | 437.89 |
| 2021-08-17 | 435.44 |
| 2021-08-16 | 444.82 |
| 2021-08-13 | 448.49 |
| 2021-08-12 | 450.12 |
| 2021-08-11 | 453.39 |
| 2021-08-10 | 452.16 |
| 2021-08-09 | 445.64 |
| 2021-08-06 | 444.41 |
| 2021-08-05 | 444.82 |
| 2021-08-04 | 449.31 |
| 2021-08-03 | 444.01 |
| 2021-08-02 | 444.82 |
| 2021-07-30 | 440.74 |
| 2021-07-29 | 447.27 |
| 2021-07-28 | 430.96 |
| 2021-07-27 | 423.21 |
| 2021-07-26 | 444.41 |
| 2021-07-23 | 468.07 |
| 2021-07-22 | 475.82 |
| 2021-07-21 | 466.03 |
| 2021-07-20 | 466.03 |
| 2021-07-19 | 470.92 |
| 2021-07-16 | 483.16 |
| 2021-07-15 | 481.12 |
| 2021-07-14 | 477.04 |
| 2021-07-13 | 480.71 |
| 2021-07-12 | 472.96 |
| 2021-07-09 | 469.70 |
| 2021-07-08 | 465.62 |
| 2021-07-07 | 481.93 |
| 2021-07-06 | 482.34 |
| 2021-07-05 | 483.97 |
| 2021-07-02 | 486.01 |
| 2021-06-30 | 496.21 |
| 2021-06-29 | 499.88 |
| 2021-06-28 | 504.36 |
| 2021-06-25 | 503.95 |
| 2021-06-24 | 497.02 |
| 2021-06-23 | 495.80 |
| 2021-06-22 | 484.38 |
| 2021-06-21 | 488.46 |
| 2021-06-18 | 494.57 |
| 2021-06-17 | 488.86 |
| 2021-06-16 | 487.23 |
| 2021-06-15 | 491.31 |
| 2021-06-11 | 495.39 |
| 2021-06-10 | 492.94 |
| 2021-06-09 | 493.35 |
| 2021-06-08 | 493.76 |
| 2021-06-07 | 494.17 |
| 2021-06-04 | 496.21 |
| 2021-06-03 | 496.61 |
| 2021-06-02 | 503.14 |
| 2021-06-01 | 507.22 |
| 2021-05-31 | 499.47 |
| 2021-05-28 | 499.88 |
| 2021-05-27 | 499.06 |
| 2021-05-26 | 499.06 |
| 2021-05-25 | 494.98 |
| 2021-05-24 | 484.38 |
| 2021-05-21 | 483.97 |
| 2021-05-20 | 483.56 |
| 2021-05-18 | 486.83 |
| 2021-05-17 | 478.67 |
| 2021-05-14 | 475.00 |
| 2021-05-13 | 470.51 |
| 2021-05-12 | 479.08 |
| 2021-05-11 | 473.37 |
| 2021-05-10 | 486.01 |
| 2021-05-07 | 487.64 |
| 2021-05-06 | 486.83 |
| 2021-05-05 | 483.97 |
| 2021-05-04 | 486.83 |
| 2021-05-03 | 480.71 |
| 2021-04-30 | 487.23 |
| 2021-04-29 | 500.69 |
| 2021-04-28 | 492.94 |
| 2021-04-27 | 489.31 |
| 2021-04-26 | 490.52 |
| 2021-04-23 | 493.35 |
| 2021-04-22 | 486.07 |
| 2021-04-21 | 484.05 |
| 2021-04-20 | 493.35 |
| 2021-04-19 | 493.75 |
| 2021-04-16 | 490.92 |
| 2021-04-15 | 486.48 |
| 2021-04-14 | 490.11 |
| 2021-04-13 | 484.45 |
| 2021-04-12 | 478.80 |
| 2021-04-09 | 486.07 |
| 2021-04-08 | 491.73 |
| 2021-04-07 | 484.05 |
| 2021-04-01 | 489.31 |
| 2021-03-31 | 479.20 |
| 2021-03-30 | 482.43 |
| 2021-03-29 | 478.39 |
| 2021-03-26 | 477.18 |
| 2021-03-25 | 469.10 |
| 2021-03-24 | 468.29 |
| 2021-03-23 | 482.03 |
| 2021-03-22 | 488.09 |
| 2021-03-19 | 489.71 |
| 2021-03-18 | 499.41 |
| 2021-03-17 | 492.13 |
| 2021-03-16 | 491.33 |
| 2021-03-15 | 488.50 |
| 2021-03-12 | 486.07 |
| 2021-03-11 | 497.79 |
| 2021-03-10 | 488.90 |
| 2021-03-09 | 485.26 |
| 2021-03-08 | 480.82 |
| 2021-03-05 | 490.92 |
| 2021-03-04 | 494.56 |
| 2021-03-03 | 506.28 |
| 2021-03-02 | 490.92 |
| 2021-03-01 | 497.79 |
| 2021-02-26 | 490.52 |
| 2021-02-25 | 512.75 |
| 2021-02-24 | 503.86 |
| 2021-02-23 | 522.45 |
| 2021-02-22 | 516.79 |
| 2021-02-19 | 522.45 |
| 2021-02-18 | 522.04 |
| 2021-02-17 | 531.34 |
| 2021-02-16 | 524.47 |
| 2021-02-11 | 512.75 |
| 2021-02-10 | 511.54 |
| 2021-02-09 | 497.79 |
| 2021-02-08 | 496.18 |
| 2021-02-05 | 495.77 |
| 2021-02-04 | 490.92 |
| 2021-02-03 | 495.37 |
| 2021-02-02 | 494.56 |
| 2021-02-01 | 487.28 |
| 2021-01-29 | 475.16 |
| 2021-01-28 | 480.01 |
| 2021-01-27 | 495.37 |
| 2021-01-26 | 497.39 |
| 2021-01-25 | 511.94 |
| 2021-01-22 | 498.60 |
| 2021-01-21 | 507.49 |
| 2021-01-20 | 507.90 |
| 2021-01-19 | 502.24 |
| 2021-01-18 | 486.07 |
| 2021-01-15 | 481.63 |
| 2021-01-14 | 478.80 |
| 2021-01-13 | 473.95 |
| 2021-01-12 | 473.95 |
| 2021-01-11 | 468.29 |
| 2021-01-08 | 466.27 |
| 2021-01-07 | 459.80 |
| 2021-01-06 | 462.63 |
| 2021-01-05 | 460.61 |
| 2021-01-04 | 458.59 |
| 2020-12-31 | 453.74 |
| 2020-12-30 | 452.52 |
| 2020-12-29 | 440.40 |
| 2020-12-28 | 435.14 |
| 2020-12-24 | 437.57 |
| 2020-12-23 | 435.95 |
| 2020-12-22 | 431.51 |
| 2020-12-21 | 434.74 |
| 2020-12-18 | 437.57 |
| 2020-12-17 | 442.82 |
| 2020-12-16 | 439.19 |
| 2020-12-15 | 433.53 |
| 2020-12-14 | 437.16 |
| 2020-12-11 | 439.59 |
| 2020-12-10 | 437.57 |
| 2020-12-09 | 439.19 |
| 2020-12-08 | 434.74 |
| 2020-12-07 | 437.97 |
| 2020-12-04 | 445.25 |
| 2020-12-03 | 443.63 |
| 2020-12-02 | 439.19 |
| 2020-12-01 | 439.99 |
| 2020-11-30 | 436.76 |
| 2020-11-27 | 447.27 |
| 2020-11-26 | 444.44 |
| 2020-11-25 | 441.21 |
| 2020-11-24 | 440.40 |
| 2020-11-23 | 438.38 |
| 2020-11-20 | 437.16 |
| 2020-11-19 | 435.95 |
| 2020-11-18 | 439.19 |
| 2020-11-17 | 437.16 |
| 2020-11-16 | 436.36 |
| 2020-11-13 | 431.51 |
| 2020-11-12 | 432.31 |
| 2020-11-11 | 433.53 |
| 2020-11-10 | 433.53 |
| 2020-11-09 | 428.68 |
| 2020-11-06 | 423.02 |
| 2020-11-05 | 419.38 |
| 2020-11-04 | 405.23 |
| 2020-11-03 | 407.66 |
| 2020-11-02 | 397.15 |
| 2020-10-30 | 389.88 |
| 2020-10-29 | 399.58 |
| 2020-10-28 | 401.15 |
| 2020-10-27 | 402.33 |
| 2020-10-23 | 405.87 |
| 2020-10-22 | 403.12 |
| 2020-10-21 | 402.72 |
| 2020-10-20 | 398.79 |
| 2020-10-19 | 398.39 |
| 2020-10-16 | 396.03 |
| 2020-10-15 | 390.13 |
| 2020-10-14 | 400.36 |
| 2020-10-12 | 401.54 |
| 2020-10-09 | 391.70 |
| 2020-10-08 | 390.91 |
| 2020-10-07 | 393.28 |
| 2020-10-06 | 387.77 |
| 2020-10-05 | 382.65 |
| 2020-09-30 | 377.92 |
| 2020-09-29 | 373.99 |
| 2020-09-28 | 377.92 |
| 2020-09-25 | 373.59 |
| 2020-09-24 | 374.77 |
| 2020-09-23 | 382.65 |
| 2020-09-22 | 382.25 |
| 2020-09-21 | 386.58 |
| 2020-09-18 | 396.82 |
| 2020-09-17 | 394.46 |
| 2020-09-16 | 401.54 |
| 2020-09-15 | 402.33 |
| 2020-09-14 | 399.97 |
| 2020-09-11 | 397.21 |
| 2020-09-10 | 394.85 |
| 2020-09-09 | 396.82 |
| 2020-09-08 | 399.58 |
| 2020-09-07 | 400.76 |
| 2020-09-04 | 402.33 |
| 2020-09-03 | 406.27 |
| 2020-09-02 | 408.24 |
| 2020-09-01 | 409.42 |
| 2020-08-31 | 408.63 |
| 2020-08-28 | 414.14 |
| 2020-08-27 | 410.99 |
| 2020-08-26 | 414.14 |
| 2020-08-25 | 414.93 |
| 2020-08-24 | 415.32 |
| 2020-08-21 | 407.45 |
| 2020-08-20 | 400.76 |
| 2020-08-19 | 409.42 |
| 2020-08-18 | 412.17 |
| 2020-08-17 | 411.78 |
| 2020-08-14 | 408.24 |
| 2020-08-13 | 409.81 |
| 2020-08-12 | 409.42 |
| 2020-08-11 | 403.12 |
| 2020-08-10 | 394.06 |
| 2020-08-07 | 395.64 |
| 2020-08-06 | 403.91 |
| 2020-08-05 | 407.84 |
| 2020-08-04 | 404.30 |
| 2020-08-03 | 394.46 |
| 2020-07-31 | 397.21 |
| 2020-07-30 | 398.79 |
| 2020-07-29 | 402.33 |
| 2020-07-28 | 401.15 |
| 2020-07-27 | 399.18 |
| 2020-07-24 | 399.18 |
| 2020-07-23 | 409.81 |
| 2020-07-22 | 405.48 |
| 2020-07-21 | 417.29 |
| 2020-07-20 | 406.27 |
| 2020-07-17 | 407.84 |
| 2020-07-16 | 405.09 |
| 2020-07-15 | 415.32 |
| 2020-07-14 | 414.93 |
| 2020-07-13 | 421.23 |
| 2020-07-10 | 418.47 |
| 2020-07-09 | 429.10 |
| 2020-07-08 | 426.35 |
| 2020-07-07 | 424.38 |
| 2020-07-06 | 430.28 |
| 2020-07-03 | 410.20 |
| 2020-07-02 | 405.87 |
| 2020-06-30 | 390.13 |
| 2020-06-29 | 387.37 |
| 2020-06-26 | 392.10 |
| 2020-06-24 | 396.82 |
| 2020-06-23 | 399.18 |
| 2020-06-22 | 392.10 |
| 2020-06-19 | 393.28 |
| 2020-06-18 | 389.73 |
| 2020-06-17 | 390.13 |
| 2020-06-16 | 388.16 |
| 2020-06-15 | 376.35 |
| 2020-06-12 | 386.19 |
| 2020-06-11 | 389.34 |
| 2020-06-10 | 401.15 |
| 2020-06-09 | 400.76 |
| 2020-06-08 | 394.85 |
| 2020-06-05 | 394.85 |
| 2020-06-04 | 386.58 |
| 2020-06-03 | 385.80 |
| 2020-06-02 | 377.53 |
| 2020-06-01 | 372.02 |
| 2020-05-29 | 356.66 |
| 2020-05-28 | 359.62 |
| 2020-05-27 | 362.57 |
| 2020-05-26 | 365.52 |
| 2020-05-25 | 355.68 |
| 2020-05-22 | 355.68 |
| 2020-05-21 | 381.27 |
| 2020-05-20 | 385.21 |
| 2020-05-19 | 384.22 |
| 2020-05-18 | 376.35 |
| 2020-05-15 | 372.41 |
| 2020-05-14 | 372.41 |
| 2020-05-13 | 379.30 |
| 2020-05-12 | 381.27 |
| 2020-05-11 | 388.16 |
| 2020-05-08 | 380.29 |
| 2020-05-07 | 375.36 |
| 2020-05-06 | 379.30 |
| 2020-05-05 | 372.41 |
| 2020-05-04 | 367.49 |
| 2020-04-29 | 387.17 |
| 2020-04-28 | 387.17 |
| 2020-04-27 | 380.48 |
| 2020-04-24 | 371.66 |
| 2020-04-23 | 373.62 |
| 2020-04-22 | 372.64 |
| 2020-04-21 | 370.68 |
| 2020-04-20 | 382.44 |
| 2020-04-17 | 381.46 |
| 2020-04-16 | 375.58 |
| 2020-04-15 | 376.56 |
| 2020-04-14 | 384.40 |
| 2020-04-09 | 380.48 |
| 2020-04-08 | 374.60 |
| 2020-04-07 | 380.48 |
| 2020-04-06 | 369.70 |
| 2020-04-03 | 359.89 |
| 2020-04-02 | 360.87 |
| 2020-04-01 | 356.95 |
| 2020-03-31 | 367.73 |
| 2020-03-30 | 358.91 |
| 2020-03-27 | 365.77 |
| 2020-03-26 | 362.83 |
| 2020-03-25 | 366.75 |
| 2020-03-24 | 352.05 |
| 2020-03-23 | 331.45 |
| 2020-03-20 | 353.03 |
| 2020-03-19 | 331.45 |
| 2020-03-18 | 344.20 |
| 2020-03-17 | 362.83 |
| 2020-03-16 | 360.87 |
| 2020-03-13 | 377.54 |
| 2020-03-12 | 383.42 |
| 2020-03-11 | 402.05 |
| 2020-03-10 | 404.02 |
| 2020-03-09 | 399.11 |
| 2020-03-06 | 419.71 |
| 2020-03-05 | 430.49 |
| 2020-03-04 | 420.69 |
| 2020-03-03 | 421.67 |
| 2020-03-02 | 422.65 |
| 2020-02-28 | 418.72 |
| 2020-02-27 | 432.45 |
| 2020-02-26 | 428.53 |
| 2020-02-25 | 431.47 |
| 2020-02-24 | 430.49 |
| 2020-02-21 | 439.32 |
| 2020-02-20 | 444.22 |
| 2020-02-19 | 446.18 |
| 2020-02-18 | 443.24 |
| 2020-02-17 | 452.06 |
| 2020-02-14 | 449.12 |
| 2020-02-13 | 448.14 |
| 2020-02-12 | 450.10 |
| 2020-02-11 | 444.22 |
| 2020-02-10 | 437.36 |
| 2020-02-07 | 440.30 |
| 2020-02-06 | 443.24 |
| 2020-02-05 | 428.53 |
| 2020-02-04 | 426.57 |
| 2020-02-03 | 419.71 |
| 2020-01-31 | 419.71 |
| 2020-01-30 | 422.65 |
| 2020-01-29 | 435.39 |
| 2020-01-24 | 451.08 |
| 2020-01-23 | 449.12 |
| 2020-01-22 | 459.91 |
| 2020-01-21 | 452.06 |
| 2020-01-20 | 467.75 |
| 2020-01-17 | 472.66 |
| 2020-01-16 | 468.73 |
| 2020-01-15 | 467.75 |
| 2020-01-14 | 469.71 |
| 2020-01-13 | 471.68 |
| 2020-01-10 | 464.81 |
| 2020-01-09 | 464.81 |
| 2020-01-08 | 454.03 |
| 2020-01-07 | 457.95 |
| 2020-01-06 | 457.95 |
| 2020-01-03 | 461.87 |
| 2020-01-02 | 462.85 |
| 2019-12-31 | 457.95 |
| 2019-12-30 | 459.91 |
| 2019-12-27 | 456.97 |
| 2019-12-24 | 449.12 |
| 2019-12-23 | 451.08 |
| 2019-12-20 | 452.06 |
| 2019-12-19 | 449.12 |
| 2019-12-18 | 450.10 |
| 2019-12-17 | 449.12 |
| 2019-12-16 | 443.24 |
| 2019-12-13 | 446.18 |
| 2019-12-12 | 433.43 |
| 2019-12-11 | 425.59 |
| 2019-12-10 | 421.67 |
| 2019-12-09 | 423.63 |
| 2019-12-06 | 422.65 |
| 2019-12-05 | 418.72 |
| 2019-12-04 | 414.80 |
| 2019-12-03 | 420.69 |
| 2019-12-02 | 422.65 |
| 2019-11-29 | 419.71 |
| 2019-11-28 | 430.49 |
| 2019-11-27 | 432.45 |
| 2019-11-26 | 431.47 |
| 2019-11-25 | 432.45 |
| 2019-11-22 | 424.61 |
| 2019-11-21 | 421.67 |
| 2019-11-20 | 430.49 |
| 2019-11-19 | 434.41 |
| 2019-11-18 | 425.59 |
| 2019-11-15 | 419.71 |
| 2019-11-14 | 420.69 |
| 2019-11-13 | 423.63 |
| 2019-11-12 | 433.43 |
| 2019-11-11 | 431.47 |
| 2019-11-08 | 445.20 |
| 2019-11-07 | 449.12 |
| 2019-11-06 | 446.18 |
| 2019-11-05 | 446.18 |
| 2019-11-04 | 444.22 |
| 2019-11-01 | 435.39 |
| 2019-10-31 | 430.49 |
| 2019-10-30 | 425.98 |
| 2019-10-29 | 428.84 |
| 2019-10-28 | 429.79 |
| 2019-10-25 | 426.93 |
| 2019-10-24 | 426.93 |
| 2019-10-23 | 424.08 |
| 2019-10-22 | 427.89 |
| 2019-10-21 | 425.98 |
| 2019-10-18 | 426.93 |
| 2019-10-17 | 429.79 |
| 2019-10-16 | 425.03 |
| 2019-10-15 | 422.17 |
| 2019-10-14 | 423.12 |
| 2019-10-11 | 420.26 |
| 2019-10-10 | 406.92 |
| 2019-10-09 | 406.92 |
| 2019-10-08 | 410.74 |
| 2019-10-04 | 408.83 |
| 2019-10-03 | 414.55 |
| 2019-10-02 | 412.64 |
| 2019-09-30 | 413.59 |
| 2019-09-27 | 411.69 |
| 2019-09-26 | 412.64 |
| 2019-09-25 | 411.69 |
| 2019-09-24 | 418.36 |
| 2019-09-23 | 416.45 |
| 2019-09-20 | 421.22 |
| 2019-09-19 | 421.22 |
| 2019-09-18 | 426.93 |
| 2019-09-17 | 426.93 |
| 2019-09-16 | 432.65 |
| 2019-09-13 | 437.42 |
| 2019-09-12 | 432.65 |
| 2019-09-11 | 432.65 |
| 2019-09-10 | 425.03 |
| 2019-09-09 | 425.03 |
| 2019-09-06 | 423.12 |
| 2019-09-05 | 422.17 |
| 2019-09-04 | 420.26 |
| 2019-09-03 | 401.21 |
| 2019-09-02 | 403.11 |
| 2019-08-30 | 405.02 |
| 2019-08-29 | 404.07 |
| 2019-08-28 | 402.16 |
| 2019-08-27 | 403.11 |
| 2019-08-26 | 404.07 |
| 2019-08-23 | 412.64 |
| 2019-08-22 | 410.74 |
| 2019-08-21 | 414.55 |
| 2019-08-20 | 414.55 |
| 2019-08-19 | 413.59 |
| 2019-08-16 | 405.02 |
| 2019-08-15 | 399.30 |
| 2019-08-14 | 394.54 |
| 2019-08-13 | 395.49 |
| 2019-08-12 | 405.02 |
| 2019-08-09 | 407.88 |
| 2019-08-08 | 411.69 |
| 2019-08-07 | 409.78 |
| 2019-08-06 | 409.78 |
| 2019-08-05 | 411.69 |
| 2019-08-02 | 425.98 |
| 2019-08-01 | 439.32 |
| 2019-07-31 | 443.13 |
| 2019-07-30 | 449.80 |
| 2019-07-29 | 448.85 |
| 2019-07-26 | 453.61 |
| 2019-07-25 | 458.38 |
| 2019-07-24 | 456.47 |
| 2019-07-23 | 455.52 |
| 2019-07-22 | 452.66 |
| 2019-07-19 | 461.24 |
| 2019-07-18 | 455.52 |
| 2019-07-17 | 458.38 |
| 2019-07-16 | 458.38 |
| 2019-07-15 | 457.43 |
| 2019-07-12 | 456.47 |
| 2019-07-11 | 454.57 |
| 2019-07-10 | 450.76 |
| 2019-07-09 | 448.85 |
| 2019-07-08 | 452.66 |
| 2019-07-05 | 462.19 |
| 2019-07-04 | 463.14 |
| 2019-07-03 | 463.14 |
| 2019-07-02 | 464.10 |
| 2019-06-28 | 454.57 |
| 2019-06-27 | 456.47 |
| 2019-06-26 | 447.90 |
| 2019-06-25 | 446.94 |
| 2019-06-24 | 452.66 |
| 2019-06-21 | 452.66 |
| 2019-06-20 | 454.57 |
| 2019-06-19 | 445.99 |
| 2019-06-18 | 432.65 |
| 2019-06-17 | 428.84 |
| 2019-06-14 | 425.98 |
| 2019-06-13 | 429.79 |
| 2019-06-12 | 429.79 |
| 2019-06-11 | 438.37 |
| 2019-06-10 | 434.56 |
| 2019-06-06 | 422.17 |
| 2019-06-05 | 422.17 |
| 2019-06-04 | 418.36 |
| 2019-06-03 | 420.26 |
| 2019-05-31 | 421.22 |
| 2019-05-30 | 425.03 |
| 2019-05-29 | 426.93 |
| 2019-05-28 | 428.84 |
| 2019-05-27 | 426.93 |
| 2019-05-24 | 428.84 |
| 2019-05-23 | 426.93 |
| 2019-05-22 | 432.65 |
| 2019-05-21 | 433.60 |
| 2019-05-20 | 434.56 |
| 2019-05-17 | 437.42 |
| 2019-05-16 | 442.18 |
| 2019-05-15 | 441.23 |
| 2019-05-14 | 439.32 |
| 2019-05-10 | 446.94 |
| 2019-05-09 | 443.13 |
| 2019-05-08 | 455.52 |
| 2019-05-07 | 462.19 |
| 2019-05-06 | 460.28 |
| 2019-05-03 | 476.48 |
| 2019-05-02 | 473.62 |
| 2019-04-30 | 468.86 |
| 2019-04-29 | 473.62 |
| 2019-04-26 | 466.95 |
| 2019-04-25 | 466.95 |
| 2019-04-24 | 470.75 |
| 2019-04-23 | 473.59 |
| 2019-04-18 | 473.59 |
| 2019-04-17 | 477.38 |
| 2019-04-16 | 477.38 |
| 2019-04-15 | 470.75 |
| 2019-04-12 | 472.64 |
| 2019-04-11 | 471.69 |
| 2019-04-10 | 477.38 |
| 2019-04-09 | 478.33 |
| 2019-04-08 | 476.43 |
| 2019-04-04 | 474.54 |
| 2019-04-03 | 473.59 |
| 2019-04-02 | 467.90 |
| 2019-04-01 | 466.95 |
| 2019-03-29 | 457.47 |
| 2019-03-28 | 450.84 |
| 2019-03-27 | 451.78 |
| 2019-03-26 | 447.04 |
| 2019-03-25 | 447.04 |
| 2019-03-22 | 457.47 |
| 2019-03-21 | 457.47 |
| 2019-03-20 | 462.21 |
| 2019-03-19 | 465.06 |
| 2019-03-18 | 463.16 |
| 2019-03-15 | 457.47 |
| 2019-03-14 | 453.68 |
| 2019-03-13 | 451.78 |
| 2019-03-12 | 455.58 |
| 2019-03-11 | 446.10 |
| 2019-03-08 | 440.41 |
| 2019-03-07 | 449.89 |
| 2019-03-06 | 455.58 |
| 2019-03-05 | 454.63 |
| 2019-03-04 | 453.68 |
| 2019-03-01 | 451.78 |
| 2019-02-28 | 447.99 |
| 2019-02-27 | 450.84 |
| 2019-02-26 | 450.84 |
| 2019-02-25 | 454.63 |
| 2019-02-22 | 451.78 |
| 2019-02-21 | 447.99 |
| 2019-02-20 | 445.15 |
| 2019-02-19 | 440.41 |
| 2019-02-18 | 442.30 |
| 2019-02-15 | 432.82 |
| 2019-02-14 | 443.25 |
| 2019-02-13 | 444.20 |
| 2019-02-12 | 438.51 |
| 2019-02-11 | 437.56 |
| 2019-02-08 | 433.77 |
| 2019-02-04 | 433.77 |
| 2019-02-01 | 432.82 |
| 2019-01-31 | 433.77 |
| 2019-01-30 | 427.13 |
| 2019-01-29 | 425.24 |
| 2019-01-28 | 426.19 |
| 2019-01-25 | 427.13 |
| 2019-01-24 | 417.65 |
| 2019-01-23 | 415.76 |
| 2019-01-22 | 414.81 |
| 2019-01-21 | 418.60 |
| 2019-01-18 | 416.71 |
| 2019-01-17 | 411.97 |
| 2019-01-16 | 413.86 |
| 2019-01-15 | 411.97 |
| 2019-01-14 | 401.54 |
| 2019-01-11 | 408.17 |
| 2019-01-10 | 407.22 |
| 2019-01-09 | 405.33 |
| 2019-01-08 | 393.00 |
| 2019-01-07 | 393.95 |
| 2019-01-04 | 389.21 |
| 2019-01-03 | 378.78 |
| 2019-01-02 | 378.78 |
| 2018-12-31 | 393.95 |
| 2018-12-28 | 386.37 |
| 2018-12-27 | 385.42 |
| 2018-12-24 | 390.16 |
| 2018-12-21 | 392.06 |
| 2018-12-20 | 390.16 |
| 2018-12-19 | 393.95 |
| 2018-12-18 | 393.00 |
| 2018-12-17 | 399.64 |
| 2018-12-14 | 398.69 |
| 2018-12-13 | 408.17 |
| 2018-12-12 | 402.48 |
| 2018-12-11 | 392.06 |
| 2018-12-10 | 393.00 |
| 2018-12-07 | 396.80 |
| 2018-12-06 | 399.64 |
| 2018-12-05 | 411.97 |
| 2018-12-04 | 420.50 |
| 2018-12-03 | 419.55 |
| 2018-11-30 | 406.28 |
| 2018-11-29 | 405.33 |
| 2018-11-28 | 408.17 |
| 2018-11-27 | 401.54 |
| 2018-11-26 | 403.43 |
| 2018-11-23 | 395.85 |
| 2018-11-22 | 396.80 |
| 2018-11-21 | 395.85 |
| 2018-11-20 | 393.95 |
| 2018-11-19 | 401.54 |
| 2018-11-16 | 398.69 |
| 2018-11-15 | 398.69 |
| 2018-11-14 | 390.16 |
| 2018-11-13 | 393.00 |
| 2018-11-12 | 389.21 |
| 2018-11-09 | 388.26 |
| 2018-11-08 | 400.59 |
| 2018-11-07 | 398.69 |
| 2018-11-06 | 397.74 |
| 2018-11-05 | 393.95 |
| 2018-11-02 | 404.38 |
| 2018-11-01 | 383.52 |
| 2018-10-31 | 374.99 |
| 2018-10-30 | 370.44 |
| 2018-10-29 | 374.11 |
| 2018-10-26 | 371.36 |
| 2018-10-25 | 377.79 |
| 2018-10-24 | 382.38 |
| 2018-10-23 | 383.30 |
| 2018-10-22 | 398.00 |
| 2018-10-19 | 386.98 |
| 2018-10-18 | 384.22 |
| 2018-10-16 | 385.14 |
| 2018-10-15 | 384.22 |
| 2018-10-12 | 390.65 |
| 2018-10-11 | 380.55 |
| 2018-10-10 | 398.92 |
| 2018-10-09 | 398.00 |
| 2018-10-08 | 398.92 |
| 2018-10-05 | 405.35 |
| 2018-10-04 | 406.27 |
| 2018-10-03 | 413.62 |
| 2018-10-02 | 414.54 |
| 2018-09-28 | 426.49 |
| 2018-09-27 | 425.57 |
| 2018-09-26 | 427.41 |
| 2018-09-24 | 420.97 |
| 2018-09-21 | 430.16 |
| 2018-09-20 | 420.97 |
| 2018-09-19 | 419.14 |
| 2018-09-18 | 413.62 |
| 2018-09-17 | 410.87 |
| 2018-09-14 | 417.30 |
| 2018-09-13 | 412.71 |
| 2018-09-12 | 401.68 |
| 2018-09-11 | 401.68 |
| 2018-09-10 | 406.27 |
| 2018-09-07 | 410.87 |
| 2018-09-06 | 412.71 |
| 2018-09-05 | 415.46 |
| 2018-09-04 | 430.16 |
| 2018-09-03 | 424.65 |
| 2018-08-31 | 426.49 |
| 2018-08-30 | 432.00 |
| 2018-08-29 | 436.59 |
| 2018-08-28 | 435.68 |
| 2018-08-27 | 433.84 |
| 2018-08-24 | 421.89 |
| 2018-08-23 | 422.81 |
| 2018-08-22 | 426.49 |
| 2018-08-21 | 423.73 |
| 2018-08-20 | 420.97 |
| 2018-08-17 | 413.62 |
| 2018-08-16 | 412.71 |
| 2018-08-15 | 414.54 |
| 2018-08-14 | 423.73 |
| 2018-08-13 | 426.49 |
| 2018-08-10 | 432.92 |
| 2018-08-09 | 438.43 |
| 2018-08-08 | 433.84 |
| 2018-08-07 | 432.00 |
| 2018-08-06 | 424.65 |
| 2018-08-03 | 420.97 |
| 2018-08-02 | 421.89 |
| 2018-08-01 | 432.92 |
| 2018-07-31 | 438.43 |
| 2018-07-30 | 440.27 |
| 2018-07-27 | 441.19 |
| 2018-07-26 | 441.19 |
| 2018-07-25 | 445.78 |
| 2018-07-24 | 440.27 |
| 2018-07-23 | 432.92 |
| 2018-07-20 | 432.00 |
| 2018-07-19 | 427.41 |
| 2018-07-18 | 429.24 |
| 2018-07-17 | 432.00 |
| 2018-07-16 | 437.51 |
| 2018-07-13 | 437.51 |
| 2018-07-12 | 436.59 |
| 2018-07-11 | 432.92 |
| 2018-07-10 | 440.27 |
| 2018-07-09 | 441.19 |
| 2018-07-06 | 431.08 |
| 2018-07-05 | 429.24 |
| 2018-07-04 | 428.33 |
| 2018-07-03 | 434.76 |
| 2018-06-29 | 441.19 |
| 2018-06-28 | 432.92 |
| 2018-06-27 | 430.16 |
| 2018-06-26 | 440.27 |
| 2018-06-25 | 442.11 |
| 2018-06-22 | 448.54 |
| 2018-06-21 | 446.70 |
| 2018-06-20 | 455.89 |
| 2018-06-19 | 451.30 |
| 2018-06-15 | 465.08 |
| 2018-06-14 | 468.75 |
| 2018-06-13 | 473.35 |
| 2018-06-12 | 480.70 |
| 2018-06-11 | 479.78 |
| 2018-06-08 | 476.10 |
| 2018-06-07 | 487.13 |
| 2018-06-06 | 482.54 |
| 2018-06-05 | 478.86 |
| 2018-06-04 | 477.02 |
| 2018-06-01 | 468.75 |
| 2018-05-31 | 468.75 |
| 2018-05-30 | 458.65 |
| 2018-05-29 | 467.83 |
| 2018-05-28 | 473.35 |
| 2018-05-25 | 470.59 |
| 2018-05-24 | 471.51 |
| 2018-05-23 | 469.67 |
| 2018-05-21 | 480.70 |
| 2018-05-18 | 476.10 |
| 2018-05-17 | 474.27 |
| 2018-05-16 | 476.10 |
| 2018-05-15 | 477.94 |
| 2018-05-14 | 483.45 |
| 2018-05-11 | 475.19 |
| 2018-05-10 | 469.67 |
| 2018-05-09 | 465.08 |
| 2018-05-08 | 463.24 |
| 2018-05-07 | 454.97 |
| 2018-05-04 | 453.13 |
| 2018-05-03 | 459.57 |
| 2018-05-02 | 466.92 |
| 2018-04-30 | 470.59 |
| 2018-04-27 | 458.65 |
| 2018-04-26 | 454.79 |
| 2018-04-25 | 460.27 |
| 2018-04-24 | 465.76 |
| 2018-04-23 | 458.44 |
| 2018-04-20 | 461.19 |
| 2018-04-19 | 468.50 |
| 2018-04-18 | 460.27 |
| 2018-04-17 | 454.79 |
| 2018-04-16 | 459.36 |
| 2018-04-13 | 469.41 |
| 2018-04-12 | 470.33 |
| 2018-04-11 | 471.24 |
| 2018-04-10 | 467.58 |
| 2018-04-09 | 459.36 |
| 2018-04-06 | 450.22 |
| 2018-04-04 | 443.82 |
| 2018-04-03 | 458.44 |
| 2018-03-29 | 455.70 |
| 2018-03-28 | 454.79 |
| 2018-03-27 | 468.50 |
| 2018-03-26 | 464.84 |
| 2018-03-23 | 458.44 |
| 2018-03-22 | 473.98 |
| 2018-03-21 | 479.46 |
| 2018-03-20 | 483.12 |
| 2018-03-19 | 482.21 |
| 2018-03-16 | 481.29 |
| 2018-03-15 | 482.21 |
| 2018-03-14 | 481.29 |
| 2018-03-13 | 483.12 |
| 2018-03-12 | 482.21 |
| 2018-03-09 | 472.15 |
| 2018-03-08 | 466.67 |
| 2018-03-07 | 457.53 |
| 2018-03-06 | 463.01 |
| 2018-03-05 | 452.05 |
| 2018-03-02 | 464.84 |
| 2018-03-01 | 472.15 |
| 2018-02-28 | 468.50 |
| 2018-02-27 | 476.72 |
| 2018-02-26 | 481.29 |
| 2018-02-23 | 475.81 |
| 2018-02-22 | 470.33 |
| 2018-02-21 | 478.55 |
| 2018-02-20 | 467.58 |
| 2018-02-15 | 471.24 |
| 2018-02-14 | 461.19 |
| 2018-02-13 | 450.22 |
| 2018-02-12 | 441.99 |
| 2018-02-09 | 441.99 |
| 2018-02-08 | 459.36 |
| 2018-02-07 | 456.62 |
| 2018-02-06 | 463.93 |
| 2018-02-05 | 492.26 |
| 2018-02-02 | 499.57 |
| 2018-02-01 | 500.49 |
| 2018-01-31 | 505.06 |
| 2018-01-30 | 500.49 |
| 2018-01-29 | 505.97 |
| 2018-01-26 | 509.63 |
| 2018-01-25 | 501.40 |
| 2018-01-24 | 505.97 |
| 2018-01-23 | 505.06 |
| 2018-01-22 | 494.09 |
| 2018-01-19 | 492.26 |
| 2018-01-18 | 490.43 |
| 2018-01-17 | 486.78 |
| 2018-01-16 | 485.86 |
| 2018-01-15 | 476.72 |
| 2018-01-12 | 475.81 |
| 2018-01-11 | 471.24 |
| 2018-01-10 | 471.24 |
| 2018-01-09 | 470.33 |
| 2018-01-08 | 467.58 |
| 2018-01-05 | 465.76 |
| 2018-01-04 | 464.84 |
| 2018-01-03 | 461.19 |
| 2018-01-02 | 460.27 |
| 2017-12-29 | 449.30 |
| 2017-12-28 | 449.30 |
| 2017-12-27 | 444.73 |
| 2017-12-22 | 442.91 |
| 2017-12-21 | 440.16 |
| 2017-12-20 | 438.34 |
| 2017-12-19 | 437.42 |
| 2017-12-18 | 434.68 |
| 2017-12-15 | 431.02 |
| 2017-12-14 | 435.59 |
| 2017-12-13 | 438.34 |
| 2017-12-12 | 430.11 |
| 2017-12-11 | 432.85 |
| 2017-12-08 | 427.37 |
| 2017-12-07 | 420.97 |
| 2017-12-06 | 419.14 |
| 2017-12-05 | 431.02 |
| 2017-12-04 | 436.51 |
| 2017-12-01 | 435.59 |
| 2017-11-30 | 438.34 |
| 2017-11-29 | 445.65 |
| 2017-11-28 | 445.65 |
| 2017-11-27 | 446.56 |
| 2017-11-24 | 449.30 |
| 2017-11-23 | 446.56 |
| 2017-11-22 | 452.96 |
| 2017-11-21 | 447.48 |
| 2017-11-20 | 436.51 |
| 2017-11-17 | 436.51 |
| 2017-11-16 | 433.77 |
| 2017-11-15 | 431.94 |
| 2017-11-14 | 437.42 |
| 2017-11-13 | 437.42 |
| 2017-11-10 | 436.51 |
| 2017-11-09 | 435.59 |
| 2017-11-08 | 432.85 |
| 2017-11-07 | 433.77 |
| 2017-11-06 | 426.45 |
| 2017-11-03 | 426.45 |
| 2017-11-02 | 423.71 |
| 2017-11-01 | 425.54 |
| 2017-10-31 | 420.06 |
| 2017-10-30 | 421.34 |
| 2017-10-27 | 422.23 |
| 2017-10-26 | 418.67 |
| 2017-10-25 | 420.45 |
| 2017-10-24 | 418.67 |
| 2017-10-23 | 420.45 |
| 2017-10-20 | 424.00 |
| 2017-10-19 | 418.67 |
| 2017-10-18 | 427.56 |
| 2017-10-17 | 427.56 |
| 2017-10-16 | 426.67 |
| 2017-10-13 | 423.11 |
| 2017-10-12 | 423.11 |
| 2017-10-11 | 420.45 |
| 2017-10-10 | 423.11 |
| 2017-10-09 | 420.45 |
| 2017-10-06 | 422.23 |
| 2017-10-04 | 420.45 |
| 2017-10-03 | 416.89 |
| 2017-09-29 | 405.32 |
| 2017-09-28 | 403.54 |
| 2017-09-27 | 408.88 |
| 2017-09-26 | 407.10 |
| 2017-09-25 | 406.21 |
| 2017-09-22 | 411.55 |
| 2017-09-21 | 416.00 |
| 2017-09-20 | 416.00 |
| 2017-09-19 | 415.11 |
| 2017-09-18 | 416.00 |
| 2017-09-15 | 410.66 |
| 2017-09-14 | 410.66 |
| 2017-09-13 | 411.55 |
| 2017-09-12 | 413.33 |
| 2017-09-11 | 413.33 |
| 2017-09-08 | 407.99 |
| 2017-09-07 | 405.32 |
| 2017-09-06 | 406.21 |
| 2017-09-05 | 408.88 |
| 2017-09-04 | 408.88 |
| 2017-09-01 | 411.55 |
| 2017-08-31 | 411.55 |
| 2017-08-30 | 413.33 |
| 2017-08-29 | 407.10 |
| 2017-08-28 | 409.77 |
| 2017-08-25 | 407.99 |
| 2017-08-24 | 401.76 |
| 2017-08-22 | 400.87 |
| 2017-08-21 | 396.43 |
| 2017-08-18 | 393.76 |
| 2017-08-17 | 399.09 |
| 2017-08-16 | 399.98 |
| 2017-08-15 | 395.54 |
| 2017-08-14 | 396.43 |
| 2017-08-11 | 391.98 |
| 2017-08-10 | 400.87 |
| 2017-08-09 | 406.21 |
| 2017-08-08 | 407.99 |
| 2017-08-07 | 404.43 |
| 2017-08-04 | 402.65 |
| 2017-08-03 | 402.65 |
| 2017-08-02 | 402.65 |
| 2017-08-01 | 401.76 |
| 2017-07-31 | 396.43 |
| 2017-07-28 | 391.98 |
| 2017-07-27 | 394.65 |
| 2017-07-26 | 391.09 |
| 2017-07-25 | 389.31 |
| 2017-07-24 | 390.20 |
| 2017-07-21 | 387.53 |
| 2017-07-20 | 386.64 |
| 2017-07-19 | 385.75 |
| 2017-07-18 | 383.08 |
| 2017-07-17 | 383.08 |
| 2017-07-14 | 381.30 |
| 2017-07-13 | 380.41 |
| 2017-07-12 | 375.07 |
| 2017-07-11 | 372.40 |
| 2017-07-10 | 365.29 |
| 2017-07-07 | 362.62 |
| 2017-07-06 | 365.29 |
| 2017-07-05 | 364.40 |
| 2017-07-04 | 362.62 |
| 2017-07-03 | 367.07 |
| 2017-06-30 | 367.07 |
| 2017-06-29 | 368.85 |
| 2017-06-28 | 366.18 |
| 2017-06-27 | 367.07 |
| 2017-06-26 | 367.96 |
| 2017-06-23 | 366.18 |
| 2017-06-22 | 365.29 |
| 2017-06-21 | 363.51 |
| 2017-06-20 | 366.18 |
| 2017-06-19 | 367.96 |
| 2017-06-16 | 362.62 |
| 2017-06-15 | 361.73 |
| 2017-06-14 | 367.07 |
| 2017-06-13 | 367.07 |
| 2017-06-12 | 365.29 |
| 2017-06-09 | 369.74 |
| 2017-06-08 | 369.74 |
| 2017-06-07 | 367.96 |
| 2017-06-06 | 367.96 |
| 2017-06-05 | 366.18 |
| 2017-06-02 | 367.07 |
| 2017-06-01 | 362.62 |
| 2017-05-31 | 362.62 |
| 2017-05-29 | 362.62 |
| 2017-05-26 | 360.84 |
| 2017-05-25 | 359.95 |
| 2017-05-24 | 356.39 |
| 2017-05-23 | 357.28 |
| 2017-05-22 | 356.39 |
| 2017-05-19 | 352.83 |
| 2017-05-18 | 351.94 |
| 2017-05-17 | 355.50 |
| 2017-05-16 | 355.50 |
| 2017-05-15 | 355.50 |
| 2017-05-12 | 351.05 |
| 2017-05-11 | 350.16 |
| 2017-05-10 | 347.49 |
| 2017-05-09 | 345.72 |
| 2017-05-08 | 340.38 |
| 2017-05-05 | 338.60 |
| 2017-05-04 | 343.05 |
| 2017-05-02 | 341.27 |
| 2017-04-28 | 341.27 |
| 2017-04-27 | 342.16 |
| 2017-04-26 | 339.49 |
| 2017-04-25 | 337.72 |
| 2017-04-24 | 332.41 |
| 2017-04-21 | 329.76 |
| 2017-04-20 | 330.64 |
| 2017-04-19 | 327.11 |
| 2017-04-18 | 327.11 |
| 2017-04-13 | 334.18 |
| 2017-04-12 | 335.07 |
| 2017-04-11 | 331.53 |
| 2017-04-10 | 334.18 |
| 2017-04-07 | 334.18 |
| 2017-04-06 | 334.18 |
| 2017-04-05 | 335.95 |
| 2017-04-03 | 333.30 |
| 2017-03-31 | 332.41 |
| 2017-03-30 | 335.07 |
| 2017-03-29 | 335.95 |
| 2017-03-28 | 335.95 |
| 2017-03-27 | 333.30 |
| 2017-03-24 | 336.83 |
| 2017-03-23 | 335.07 |
| 2017-03-22 | 335.07 |
| 2017-03-21 | 339.49 |
| 2017-03-20 | 337.72 |
| 2017-03-17 | 335.07 |
| 2017-03-16 | 334.18 |
| 2017-03-15 | 326.22 |
| 2017-03-14 | 326.22 |
| 2017-03-13 | 326.22 |
| 2017-03-10 | 321.80 |
| 2017-03-09 | 320.92 |
| 2017-03-08 | 324.45 |
| 2017-03-07 | 323.57 |
| 2017-03-06 | 321.80 |
| 2017-03-03 | 321.80 |
| 2017-03-02 | 323.57 |
| 2017-03-01 | 325.34 |
| 2017-02-28 | 325.34 |
| 2017-02-27 | 328.88 |
| 2017-02-24 | 329.76 |
| 2017-02-23 | 330.64 |
| 2017-02-22 | 330.64 |
| 2017-02-21 | 327.99 |
| 2017-02-20 | 330.64 |
| 2017-02-17 | 328.88 |
| 2017-02-16 | 329.76 |
| 2017-02-15 | 327.11 |
| 2017-02-14 | 322.69 |
| 2017-02-13 | 321.80 |
| 2017-02-10 | 320.92 |
| 2017-02-09 | 319.15 |
| 2017-02-08 | 319.15 |
| 2017-02-07 | 315.61 |
| 2017-02-06 | 315.61 |
| 2017-02-03 | 311.19 |
| 2017-02-02 | 312.96 |
| 2017-02-01 | 315.61 |
| 2017-01-27 | 316.50 |
| 2017-01-26 | 316.50 |
| 2017-01-25 | 310.31 |
| 2017-01-24 | 308.54 |
| 2017-01-23 | 307.65 |
| 2017-01-20 | 308.54 |
| 2017-01-19 | 311.19 |
| 2017-01-18 | 311.19 |
| 2017-01-17 | 307.65 |
| 2017-01-16 | 305.00 |
| 2017-01-13 | 308.54 |
| 2017-01-12 | 307.65 |
| 2017-01-11 | 308.54 |
| 2017-01-10 | 304.12 |
| 2017-01-09 | 302.35 |
| 2017-01-06 | 300.58 |
| 2017-01-05 | 299.70 |
| 2017-01-04 | 294.39 |
| 2017-01-03 | 294.39 |
| 2016-12-30 | 290.85 |
| 2016-12-29 | 288.20 |
| 2016-12-28 | 286.43 |
| 2016-12-23 | 284.66 |
| 2016-12-22 | 286.43 |
| 2016-12-21 | 289.08 |
| 2016-12-20 | 287.32 |
| 2016-12-19 | 289.08 |
| 2016-12-16 | 292.62 |
| 2016-12-15 | 292.62 |
| 2016-12-14 | 300.58 |
| 2016-12-13 | 299.70 |
| 2016-12-12 | 298.81 |
| 2016-12-09 | 305.89 |
| 2016-12-08 | 306.77 |
| 2016-12-07 | 306.77 |
| 2016-12-06 | 304.12 |
| 2016-12-05 | 301.46 |
| 2016-12-02 | 302.35 |
| 2016-12-01 | 308.54 |
| 2016-11-30 | 306.77 |
| 2016-11-29 | 305.00 |
| 2016-11-28 | 306.77 |
| 2016-11-25 | 305.00 |
| 2016-11-24 | 302.35 |
| 2016-11-23 | 305.00 |
| 2016-11-22 | 305.00 |
| 2016-11-21 | 298.81 |
| 2016-11-18 | 297.04 |
| 2016-11-17 | 296.16 |
| 2016-11-16 | 297.93 |
| 2016-11-15 | 297.93 |
| 2016-11-14 | 296.16 |
| 2016-11-11 | 301.46 |
| 2016-11-10 | 307.65 |
| 2016-11-09 | 299.70 |
| 2016-11-08 | 307.65 |
| 2016-11-07 | 306.77 |
| 2016-11-04 | 304.12 |
| 2016-11-03 | 305.00 |
| 2016-11-02 | 306.77 |
| 2016-11-01 | 312.08 |
| 2016-10-31 | 308.54 |
| 2016-10-28 | 309.07 |
| 2016-10-27 | 311.65 |
| 2016-10-26 | 315.10 |
| 2016-10-25 | 319.40 |
| 2016-10-24 | 320.26 |
| 2016-10-20 | 315.96 |
| 2016-10-19 | 314.24 |
| 2016-10-18 | 315.96 |
| 2016-10-17 | 309.93 |
| 2016-10-14 | 313.37 |
| 2016-10-13 | 309.93 |
| 2016-10-12 | 315.96 |
| 2016-10-11 | 317.68 |
| 2016-10-07 | 323.71 |
| 2016-10-06 | 325.43 |
| 2016-10-05 | 321.99 |
| 2016-10-04 | 320.26 |
| 2016-10-03 | 318.54 |
| 2016-09-30 | 313.37 |
| 2016-09-29 | 321.99 |
| 2016-09-28 | 319.40 |
| 2016-09-27 | 318.54 |
| 2016-09-26 | 315.10 |
| 2016-09-23 | 319.40 |
| 2016-09-22 | 321.99 |
| 2016-09-21 | 319.40 |
| 2016-09-20 | 318.54 |
| 2016-09-19 | 317.68 |
| 2016-09-15 | 315.10 |
| 2016-09-14 | 312.51 |
| 2016-09-13 | 313.37 |
| 2016-09-12 | 314.24 |
| 2016-09-09 | 328.01 |
| 2016-09-08 | 322.85 |
| 2016-09-07 | 321.13 |
| 2016-09-06 | 321.13 |
| 2016-09-05 | 318.54 |
| 2016-09-02 | 311.65 |
| 2016-09-01 | 311.65 |
| 2016-08-31 | 307.35 |
| 2016-08-30 | 307.35 |
| 2016-08-29 | 304.76 |
| 2016-08-26 | 306.48 |
| 2016-08-25 | 303.90 |
| 2016-08-24 | 303.90 |
| 2016-08-23 | 307.35 |
| 2016-08-22 | 307.35 |
| 2016-08-19 | 305.62 |
| 2016-08-18 | 308.21 |
| 2016-08-17 | 303.04 |
| 2016-08-16 | 304.76 |
| 2016-08-15 | 306.48 |
| 2016-08-12 | 302.18 |
| 2016-08-11 | 298.73 |
| 2016-08-10 | 297.01 |
| 2016-08-09 | 297.01 |
| 2016-08-08 | 297.01 |
| 2016-08-05 | 291.84 |
| 2016-08-04 | 285.82 |
| 2016-08-03 | 284.09 |
| 2016-08-01 | 291.84 |
| 2016-07-29 | 286.68 |
| 2016-07-28 | 291.84 |
| 2016-07-27 | 290.12 |
| 2016-07-26 | 291.84 |
| 2016-07-25 | 288.40 |
| 2016-07-22 | 287.54 |
| 2016-07-21 | 288.40 |
| 2016-07-20 | 287.54 |
| 2016-07-19 | 282.37 |
| 2016-07-18 | 284.95 |
| 2016-07-15 | 284.09 |
| 2016-07-14 | 281.51 |
| 2016-07-13 | 277.20 |
| 2016-07-12 | 275.48 |
| 2016-07-11 | 268.59 |
| 2016-07-08 | 264.29 |
| 2016-07-07 | 266.01 |
| 2016-07-06 | 262.56 |
| 2016-07-05 | 266.87 |
| 2016-07-04 | 272.90 |
| 2016-06-30 | 267.73 |
| 2016-06-29 | 261.70 |
| 2016-06-28 | 256.54 |
| 2016-06-27 | 256.54 |
| 2016-06-24 | 257.40 |
| 2016-06-23 | 267.73 |
| 2016-06-22 | 266.87 |
| 2016-06-21 | 262.56 |
| 2016-06-20 | 259.12 |
| 2016-06-17 | 254.81 |
| 2016-06-16 | 252.23 |
| 2016-06-15 | 258.26 |
| 2016-06-14 | 258.26 |
| 2016-06-13 | 259.98 |
| 2016-06-10 | 268.59 |
| 2016-06-08 | 272.90 |
| 2016-06-07 | 272.04 |
| 2016-06-06 | 267.73 |
| 2016-06-03 | 266.01 |
| 2016-06-02 | 264.29 |
| 2016-06-01 | 261.70 |
| 2016-05-31 | 263.43 |
| 2016-05-30 | 259.12 |
| 2016-05-27 | 258.26 |
| 2016-05-26 | 255.67 |
| 2016-05-25 | 254.81 |
| 2016-05-24 | 246.20 |
| 2016-05-23 | 244.48 |
| 2016-05-20 | 247.06 |
| 2016-05-19 | 242.41 |
| 2016-05-18 | 243.79 |
| 2016-05-17 | 249.65 |
| 2016-05-16 | 245.34 |
| 2016-05-13 | 242.41 |
| 2016-05-12 | 245.34 |
| 2016-05-11 | 247.92 |
| 2016-05-10 | 252.23 |
| 2016-05-09 | 249.65 |
| 2016-05-06 | 247.92 |
| 2016-05-05 | 253.95 |
| 2016-05-04 | 256.54 |
| 2016-05-03 | 257.40 |
| 2016-04-29 | 264.29 |
| 2016-04-28 | 270.31 |
| 2016-04-27 | 270.14 |
| 2016-04-26 | 271.00 |
| 2016-04-25 | 268.43 |
| 2016-04-22 | 272.71 |
| 2016-04-21 | 275.27 |
| 2016-04-20 | 267.58 |
| 2016-04-19 | 271.85 |
| 2016-04-18 | 266.72 |
| 2016-04-15 | 269.29 |
| 2016-04-14 | 271.00 |
| 2016-04-13 | 267.58 |
| 2016-04-12 | 255.61 |
| 2016-04-11 | 255.61 |
| 2016-04-08 | 253.05 |
| 2016-04-07 | 251.34 |
| 2016-04-06 | 250.48 |
| 2016-04-05 | 248.77 |
| 2016-04-01 | 254.76 |
| 2016-03-31 | 259.88 |
| 2016-03-30 | 261.59 |
| 2016-03-29 | 252.19 |
| 2016-03-24 | 252.19 |
| 2016-03-23 | 257.32 |
| 2016-03-22 | 257.32 |
| 2016-03-21 | 257.32 |
| 2016-03-18 | 258.17 |
| 2016-03-17 | 254.76 |
| 2016-03-16 | 251.34 |
| 2016-03-15 | 252.19 |
| 2016-03-14 | 253.90 |
| 2016-03-11 | 250.48 |
| 2016-03-10 | 247.06 |
| 2016-03-09 | 247.06 |
| 2016-03-08 | 247.06 |
| 2016-03-07 | 249.63 |
| 2016-03-04 | 248.77 |
| 2016-03-03 | 244.50 |
| 2016-03-02 | 245.35 |
| 2016-03-01 | 234.41 |
| 2016-02-29 | 229.97 |
| 2016-02-26 | 234.75 |
| 2016-02-25 | 226.20 |
| 2016-02-24 | 230.99 |
| 2016-02-23 | 235.44 |
| 2016-02-22 | 236.12 |
| 2016-02-19 | 232.36 |
| 2016-02-18 | 234.41 |
| 2016-02-17 | 226.55 |
| 2016-02-16 | 229.97 |
| 2016-02-15 | 226.89 |
| 2016-02-12 | 216.63 |
| 2016-02-11 | 219.71 |
| 2016-02-05 | 233.04 |
| 2016-02-04 | 231.33 |
| 2016-02-03 | 228.26 |
| 2016-02-02 | 235.44 |
| 2016-02-01 | 237.49 |
| 2016-01-29 | 239.20 |
| 2016-01-28 | 231.67 |
| 2016-01-27 | 228.60 |
| 2016-01-26 | 225.18 |
| 2016-01-25 | 234.07 |
| 2016-01-22 | 230.31 |
| 2016-01-21 | 220.73 |
| 2016-01-20 | 225.86 |
| 2016-01-19 | 239.20 |
| 2016-01-18 | 232.70 |
| 2016-01-15 | 236.80 |
| 2016-01-14 | 242.79 |
| 2016-01-13 | 245.35 |
| 2016-01-12 | 240.22 |
| 2016-01-11 | 243.64 |
| 2016-01-08 | 253.90 |
| 2016-01-07 | 251.34 |
| 2016-01-06 | 261.59 |
| 2016-01-05 | 265.87 |
| 2016-01-04 | 266.72 |
| 2015-12-31 | 277.84 |
| 2015-12-30 | 278.69 |
| 2015-12-29 | 279.55 |
| 2015-12-28 | 277.84 |
| 2015-12-24 | 281.26 |
| 2015-12-23 | 279.55 |
| 2015-12-22 | 276.13 |
| 2015-12-21 | 276.13 |
| 2015-12-18 | 276.13 |
| 2015-12-17 | 277.84 |
| 2015-12-16 | 275.27 |
| 2015-12-15 | 267.58 |
| 2015-12-14 | 268.43 |
| 2015-12-11 | 271.00 |
| 2015-12-10 | 274.42 |
| 2015-12-09 | 276.13 |
| 2015-12-08 | 277.84 |
| 2015-12-07 | 284.67 |
| 2015-12-04 | 283.82 |
| 2015-12-03 | 286.38 |
| 2015-12-02 | 288.09 |
| 2015-12-01 | 286.38 |
| 2015-11-30 | 279.55 |
| 2015-11-27 | 281.26 |
| 2015-11-26 | 288.95 |
| 2015-11-25 | 288.95 |
| 2015-11-24 | 289.80 |
| 2015-11-23 | 291.51 |
| 2015-11-20 | 292.37 |
| 2015-11-19 | 288.09 |
| 2015-11-18 | 282.96 |
| 2015-11-17 | 284.67 |
| 2015-11-16 | 279.55 |
| 2015-11-13 | 286.38 |
| 2015-11-12 | 295.79 |
| 2015-11-11 | 285.53 |
| 2015-11-10 | 286.38 |
| 2015-11-09 | 290.66 |
| 2015-11-06 | 294.08 |
| 2015-11-05 | 296.64 |
| 2015-11-04 | 297.50 |
| 2015-11-03 | 289.80 |
| 2015-11-02 | 285.53 |
| 2015-10-30 | 290.66 |
| 2015-10-29 | 292.37 |
| 2015-10-28 | 295.27 |
| 2015-10-27 | 298.60 |
| 2015-10-26 | 297.77 |
| 2015-10-23 | 299.44 |
| 2015-10-22 | 293.61 |
| 2015-10-20 | 295.27 |
| 2015-10-19 | 296.94 |
| 2015-10-16 | 296.94 |
| 2015-10-15 | 294.44 |
| 2015-10-14 | 286.12 |
| 2015-10-13 | 289.45 |
| 2015-10-12 | 291.95 |
| 2015-10-09 | 286.12 |
| 2015-10-08 | 285.29 |
| 2015-10-07 | 287.79 |
| 2015-10-06 | 276.13 |
| 2015-10-05 | 276.97 |
| 2015-10-02 | 271.14 |
| 2015-09-30 | 259.49 |
| 2015-09-29 | 254.50 |
| 2015-09-25 | 266.15 |
| 2015-09-24 | 264.48 |
| 2015-09-23 | 267.81 |
| 2015-09-22 | 274.47 |
| 2015-09-21 | 274.47 |
| 2015-09-18 | 278.63 |
| 2015-09-17 | 275.30 |
| 2015-09-16 | 277.80 |
| 2015-09-15 | 268.65 |
| 2015-09-14 | 271.97 |
| 2015-09-11 | 270.31 |
| 2015-09-10 | 271.14 |
| 2015-09-09 | 280.30 |
| 2015-09-08 | 266.15 |
| 2015-09-07 | 254.50 |
| 2015-09-04 | 257.83 |
| 2015-09-02 | 259.49 |
| 2015-09-01 | 262.82 |
| 2015-08-31 | 271.97 |
| 2015-08-28 | 272.81 |
| 2015-08-27 | 275.30 |
| 2015-08-26 | 261.16 |
| 2015-08-25 | 267.81 |
| 2015-08-24 | 264.48 |
| 2015-08-21 | 284.46 |
| 2015-08-20 | 290.28 |
| 2015-08-19 | 296.11 |
| 2015-08-18 | 301.10 |
| 2015-08-17 | 307.76 |
| 2015-08-14 | 310.25 |
| 2015-08-13 | 310.25 |
| 2015-08-12 | 307.76 |
| 2015-08-11 | 317.74 |
| 2015-08-10 | 316.91 |
| 2015-08-07 | 317.74 |
| 2015-08-06 | 316.08 |
| 2015-08-05 | 317.74 |
| 2015-08-04 | 316.08 |
| 2015-08-03 | 316.08 |
| 2015-07-31 | 319.41 |
| 2015-07-30 | 317.74 |
| 2015-07-29 | 320.24 |
| 2015-07-28 | 318.57 |
| 2015-07-27 | 315.25 |
| 2015-07-24 | 327.73 |
| 2015-07-23 | 332.72 |
| 2015-07-22 | 331.06 |
| 2015-07-21 | 335.22 |
| 2015-07-20 | 332.72 |
| 2015-07-17 | 333.55 |
| 2015-07-16 | 328.56 |
| 2015-07-15 | 326.90 |
| 2015-07-14 | 327.73 |
| 2015-07-13 | 330.23 |
| 2015-07-10 | 324.40 |
| 2015-07-09 | 316.08 |
| 2015-07-08 | 301.10 |
| 2015-07-07 | 325.23 |
| 2015-07-06 | 330.23 |
| 2015-07-03 | 343.54 |
| 2015-07-02 | 347.70 |
| 2015-06-30 | 346.87 |
| 2015-06-29 | 342.71 |
| 2015-06-26 | 353.53 |
| 2015-06-25 | 361.85 |
| 2015-06-24 | 364.34 |
| 2015-06-23 | 362.68 |
| 2015-06-22 | 358.52 |
| 2015-06-19 | 352.69 |
| 2015-06-18 | 351.03 |
| 2015-06-17 | 351.03 |
| 2015-06-16 | 348.53 |
| 2015-06-15 | 352.69 |
| 2015-06-12 | 361.01 |
| 2015-06-11 | 355.19 |
| 2015-06-10 | 350.20 |
| 2015-06-09 | 356.02 |
| 2015-06-08 | 361.01 |
| 2015-06-05 | 359.35 |
| 2015-06-04 | 365.18 |
| 2015-06-03 | 366.01 |
| 2015-06-02 | 363.51 |
| 2015-06-01 | 366.01 |
| 2015-05-29 | 362.68 |
| 2015-05-28 | 374.33 |
| 2015-05-27 | 372.67 |
| 2015-05-26 | 376.83 |
| 2015-05-22 | 371.00 |
| 2015-05-21 | 363.51 |
| 2015-05-20 | 363.51 |
| 2015-05-19 | 365.18 |
| 2015-05-18 | 362.68 |
| 2015-05-15 | 366.84 |
| 2015-05-14 | 358.52 |
| 2015-05-13 | 357.69 |
| 2015-05-12 | 360.18 |
| 2015-05-11 | 365.18 |
| 2015-05-08 | 362.68 |
| 2015-05-07 | 357.69 |
| 2015-05-06 | 364.34 |
| 2015-05-05 | 366.01 |
| 2015-05-04 | 372.67 |
| 2015-04-30 | 371.83 |
| 2015-04-29 | 376.83 |
| 2015-04-28 | 377.99 |
| 2015-04-27 | 377.99 |
| 2015-04-24 | 370.55 |
| 2015-04-23 | 366.41 |
| 2015-04-22 | 368.89 |
| 2015-04-21 | 368.07 |
| 2015-04-20 | 354.84 |
| 2015-04-17 | 364.76 |
| 2015-04-16 | 365.59 |
| 2015-04-15 | 363.93 |
| 2015-04-14 | 363.11 |
| 2015-04-13 | 369.72 |
| 2015-04-10 | 357.32 |
| 2015-04-09 | 351.53 |
| 2015-04-08 | 339.95 |
| 2015-04-02 | 324.24 |
| 2015-04-01 | 320.93 |
| 2015-03-31 | 318.45 |
| 2015-03-30 | 317.62 |
| 2015-03-27 | 311.01 |
| 2015-03-26 | 311.83 |
| 2015-03-25 | 312.66 |
| 2015-03-24 | 309.35 |
| 2015-03-23 | 311.01 |
| 2015-03-20 | 309.35 |
| 2015-03-19 | 310.18 |
| 2015-03-18 | 305.22 |
| 2015-03-17 | 301.91 |
| 2015-03-16 | 301.91 |
| 2015-03-13 | 299.43 |
| 2015-03-12 | 299.43 |
| 2015-03-11 | 297.77 |
| 2015-03-10 | 301.08 |
| 2015-03-09 | 304.39 |
| 2015-03-06 | 305.22 |
| 2015-03-05 | 304.39 |
| 2015-03-04 | 307.70 |
| 2015-03-03 | 312.66 |
| 2015-03-02 | 315.14 |
| 2015-02-27 | 315.14 |
| 2015-02-26 | 316.79 |
| 2015-02-25 | 313.49 |
| 2015-02-24 | 313.49 |
| 2015-02-23 | 315.14 |
| 2015-02-18 | 314.31 |
| 2015-02-17 | 315.14 |
| 2015-02-16 | 313.49 |
| 2015-02-13 | 312.66 |
| 2015-02-12 | 308.53 |
| 2015-02-11 | 306.04 |
| 2015-02-10 | 310.18 |
| 2015-02-09 | 309.35 |
| 2015-02-06 | 312.66 |
| 2015-02-05 | 314.31 |
| 2015-02-04 | 311.83 |
| 2015-02-03 | 309.35 |
| 2015-02-02 | 308.53 |
| 2015-01-30 | 309.35 |
| 2015-01-29 | 311.01 |
| 2015-01-28 | 315.14 |
| 2015-01-27 | 314.31 |
| 2015-01-26 | 315.97 |
| 2015-01-23 | 314.31 |
| 2015-01-22 | 310.18 |
| 2015-01-21 | 306.87 |
| 2015-01-20 | 300.26 |
| 2015-01-19 | 296.12 |
| 2015-01-16 | 302.74 |
| 2015-01-15 | 306.87 |
| 2015-01-14 | 302.74 |
| 2015-01-13 | 305.22 |
| 2015-01-12 | 301.91 |
| 2015-01-09 | 300.26 |
| 2015-01-08 | 298.60 |
| 2015-01-07 | 295.29 |
| 2015-01-06 | 291.16 |
| 2015-01-05 | 296.12 |
| 2015-01-02 | 297.77 |
| 2014-12-31 | 295.29 |
| 2014-12-30 | 291.16 |
| 2014-12-29 | 296.95 |
| 2014-12-24 | 291.16 |
| 2014-12-23 | 290.33 |
| 2014-12-22 | 291.99 |
| 2014-12-19 | 287.02 |
| 2014-12-18 | 281.23 |
| 2014-12-17 | 277.93 |
| 2014-12-16 | 278.75 |
| 2014-12-15 | 285.37 |
| 2014-12-12 | 288.68 |
| 2014-12-11 | 290.33 |
| 2014-12-10 | 292.81 |
| 2014-12-09 | 291.99 |
| 2014-12-08 | 301.08 |
| 2014-12-05 | 300.26 |
| 2014-12-04 | 298.60 |
| 2014-12-03 | 291.16 |
| 2014-12-02 | 294.47 |
| 2014-12-01 | 289.50 |
| 2014-11-28 | 300.26 |
| 2014-11-27 | 301.08 |
| 2014-11-26 | 303.56 |
| 2014-11-25 | 298.60 |
| 2014-11-24 | 299.43 |
| 2014-11-21 | 291.99 |
| 2014-11-20 | 288.68 |
| 2014-11-19 | 290.33 |
| 2014-11-18 | 292.81 |
| 2014-11-17 | 296.95 |
| 2014-11-14 | 301.91 |
| 2014-11-13 | 301.08 |
| 2014-11-12 | 299.43 |
| 2014-11-11 | 296.95 |
| 2014-11-10 | 296.95 |
| 2014-11-07 | 292.81 |
| 2014-11-06 | 295.29 |
| 2014-11-05 | 296.12 |
| 2014-11-04 | 298.60 |
| 2014-11-03 | 298.60 |
| 2014-10-31 | 300.26 |
| 2014-10-30 | 295.29 |
| 2014-10-29 | 297.94 |
| 2014-10-28 | 293.12 |
| 2014-10-27 | 286.68 |
| 2014-10-24 | 289.10 |
| 2014-10-23 | 289.90 |
| 2014-10-22 | 290.70 |
| 2014-10-21 | 285.88 |
| 2014-10-20 | 285.08 |
| 2014-10-17 | 285.08 |
| 2014-10-16 | 281.86 |
| 2014-10-15 | 286.68 |
| 2014-10-14 | 285.08 |
| 2014-10-13 | 286.68 |
| 2014-10-10 | 285.08 |
| 2014-10-09 | 292.31 |
| 2014-10-08 | 288.29 |
| 2014-10-07 | 290.70 |
| 2014-10-06 | 289.10 |
| 2014-10-03 | 285.08 |
| 2014-09-30 | 282.67 |
| 2014-09-29 | 287.49 |
| 2014-09-26 | 294.72 |
| 2014-09-25 | 296.33 |
| 2014-09-24 | 298.74 |
| 2014-09-23 | 297.94 |
| 2014-09-22 | 298.74 |
| 2014-09-19 | 305.18 |
| 2014-09-18 | 302.76 |
| 2014-09-17 | 306.78 |
| 2014-09-16 | 302.76 |
| 2014-09-15 | 305.98 |
| 2014-09-12 | 309.19 |
| 2014-09-11 | 310.80 |
| 2014-09-10 | 310.80 |
| 2014-09-08 | 318.04 |
| 2014-09-05 | 318.84 |
| 2014-09-04 | 319.65 |
| 2014-09-03 | 320.45 |
| 2014-09-02 | 310.80 |
| 2014-09-01 | 310.00 |
| 2014-08-29 | 310.80 |
| 2014-08-28 | 310.80 |
| 2014-08-27 | 313.21 |
| 2014-08-26 | 316.43 |
| 2014-08-25 | 317.23 |
| 2014-08-22 | 315.63 |
| 2014-08-21 | 314.82 |
| 2014-08-20 | 316.43 |
| 2014-08-19 | 315.63 |
| 2014-08-18 | 313.21 |
| 2014-08-15 | 313.21 |
| 2014-08-14 | 310.80 |
| 2014-08-13 | 312.41 |
| 2014-08-12 | 308.39 |
| 2014-08-11 | 308.39 |
| 2014-08-08 | 302.76 |
| 2014-08-07 | 304.37 |
| 2014-08-06 | 306.78 |
| 2014-08-05 | 306.78 |
| 2014-08-04 | 307.59 |
| 2014-08-01 | 305.98 |
| 2014-07-31 | 310.80 |
| 2014-07-30 | 310.00 |
| 2014-07-29 | 307.59 |
| 2014-07-28 | 303.57 |
| 2014-07-25 | 301.16 |
| 2014-07-24 | 298.74 |
| 2014-07-23 | 297.14 |
| 2014-07-22 | 294.72 |
| 2014-07-21 | 286.68 |
| 2014-07-18 | 288.29 |
| 2014-07-17 | 289.90 |
| 2014-07-16 | 289.90 |
| 2014-07-15 | 288.29 |
| 2014-07-14 | 287.49 |
| 2014-07-11 | 285.08 |
| 2014-07-10 | 284.27 |
| 2014-07-09 | 283.47 |
| 2014-07-08 | 289.10 |
| 2014-07-07 | 289.90 |
| 2014-07-04 | 289.90 |
| 2014-07-03 | 289.10 |
| 2014-07-02 | 289.90 |
| 2014-06-30 | 281.86 |
| 2014-06-27 | 281.86 |
| 2014-06-26 | 282.67 |
| 2014-06-25 | 277.04 |
| 2014-06-24 | 277.04 |
| 2014-06-23 | 275.43 |
| 2014-06-20 | 282.67 |
| 2014-06-19 | 281.86 |
| 2014-06-18 | 281.86 |
| 2014-06-17 | 281.86 |
| 2014-06-16 | 283.47 |
| 2014-06-13 | 283.47 |
| 2014-06-12 | 281.06 |
| 2014-06-11 | 281.06 |
| 2014-06-10 | 281.06 |
| 2014-06-09 | 277.84 |
| 2014-06-06 | 276.23 |
| 2014-06-05 | 278.65 |
| 2014-06-04 | 278.65 |
| 2014-06-03 | 280.25 |
| 2014-05-30 | 277.84 |
| 2014-05-29 | 276.23 |
| 2014-05-28 | 277.84 |
| 2014-05-27 | 274.63 |
| 2014-05-26 | 274.63 |
| 2014-05-23 | 274.63 |
| 2014-05-22 | 273.82 |
| 2014-05-21 | 272.21 |
| 2014-05-20 | 270.61 |
| 2014-05-19 | 268.19 |
| 2014-05-16 | 268.19 |
| 2014-05-15 | 269.00 |
| 2014-05-14 | 267.39 |
| 2014-05-13 | 263.37 |
| 2014-05-12 | 262.57 |
| 2014-05-09 | 255.33 |
| 2014-05-08 | 254.53 |
| 2014-05-07 | 252.92 |
| 2014-05-05 | 256.14 |
| 2014-05-02 | 260.96 |
| 2014-04-30 | 257.74 |
| 2014-04-29 | 264.18 |
| 2014-04-28 | 258.55 |
| 2014-04-25 | 258.55 |
| 2014-04-24 | 264.94 |
| 2014-04-23 | 264.14 |
| 2014-04-22 | 268.13 |
| 2014-04-17 | 268.13 |
| 2014-04-16 | 267.33 |
| 2014-04-15 | 265.73 |
| 2014-04-14 | 272.12 |
| 2014-04-11 | 271.32 |
| 2014-04-10 | 275.32 |
| 2014-04-09 | 269.73 |
| 2014-04-08 | 265.73 |
| 2014-04-07 | 260.94 |
| 2014-04-04 | 263.34 |
| 2014-04-03 | 264.14 |
| 2014-04-02 | 263.34 |
| 2014-04-01 | 263.34 |
| 2014-03-31 | 257.75 |
| 2014-03-28 | 256.95 |
| 2014-03-27 | 252.96 |
| 2014-03-26 | 254.56 |
| 2014-03-25 | 252.16 |
| 2014-03-24 | 253.76 |
| 2014-03-21 | 247.37 |
| 2014-03-20 | 242.58 |
| 2014-03-19 | 248.97 |
| 2014-03-18 | 248.97 |
| 2014-03-17 | 247.37 |
| 2014-03-14 | 248.97 |
| 2014-03-13 | 252.16 |
| 2014-03-12 | 254.56 |
| 2014-03-11 | 258.55 |
| 2014-03-10 | 258.55 |
| 2014-03-07 | 265.73 |
| 2014-03-06 | 265.73 |
| 2014-03-05 | 264.14 |
| 2014-03-04 | 264.94 |
| 2014-03-03 | 262.54 |
| 2014-02-28 | 267.33 |
| 2014-02-27 | 268.13 |
| 2014-02-26 | 261.74 |
| 2014-02-25 | 260.14 |
| 2014-02-24 | 260.14 |
| 2014-02-21 | 263.34 |
| 2014-02-20 | 260.94 |
| 2014-02-19 | 264.14 |
| 2014-02-18 | 263.34 |
| 2014-02-17 | 261.74 |
| 2014-02-14 | 260.14 |
| 2014-02-13 | 256.95 |
| 2014-02-12 | 259.35 |
| 2014-02-11 | 253.76 |
| 2014-02-10 | 247.37 |
| 2014-02-07 | 248.17 |
| 2014-02-06 | 244.97 |
| 2014-02-05 | 242.58 |
| 2014-02-04 | 244.97 |
| 2014-01-30 | 254.56 |
| 2014-01-29 | 256.15 |
| 2014-01-28 | 253.76 |
| 2014-01-27 | 253.76 |
| 2014-01-24 | 260.94 |
| 2014-01-23 | 266.53 |
| 2014-01-22 | 271.32 |
| 2014-01-21 | 270.53 |
| 2014-01-20 | 268.93 |
| 2014-01-17 | 272.92 |
| 2014-01-16 | 270.53 |
| 2014-01-15 | 268.93 |
| 2014-01-14 | 267.33 |
| 2014-01-13 | 268.93 |
| 2014-01-10 | 268.13 |
| 2014-01-09 | 266.53 |
| 2014-01-08 | 270.53 |
| 2014-01-07 | 265.73 |
| 2014-01-06 | 264.94 |
| 2014-01-03 | 267.33 |
| 2014-01-02 | 275.32 |
| 2013-12-31 | 274.52 |
| 2013-12-30 | 274.52 |
| 2013-12-27 | 274.52 |
| 2013-12-24 | 273.72 |
| 2013-12-23 | 269.73 |
| 2013-12-20 | 267.33 |
| 2013-12-19 | 268.13 |
| 2013-12-18 | 272.92 |
| 2013-12-17 | 271.32 |
| 2013-12-16 | 272.12 |
| 2013-12-13 | 274.52 |
| 2013-12-12 | 274.52 |
| 2013-12-11 | 275.32 |
| 2013-12-10 | 282.50 |
| 2013-12-09 | 283.30 |
| 2013-12-06 | 283.30 |
| 2013-12-05 | 281.71 |
| 2013-12-04 | 282.50 |
| 2013-12-03 | 284.90 |
| 2013-12-02 | 286.50 |
| 2013-11-29 | 284.90 |
| 2013-11-28 | 283.30 |
| 2013-11-27 | 283.30 |
| 2013-11-26 | 282.50 |
| 2013-11-25 | 282.50 |
| 2013-11-22 | 280.91 |
| 2013-11-21 | 279.31 |
| 2013-11-20 | 281.71 |
| 2013-11-19 | 280.91 |
| 2013-11-18 | 280.91 |
| 2013-11-15 | 270.53 |
| 2013-11-14 | 264.14 |
| 2013-11-13 | 261.74 |
| 2013-11-12 | 268.93 |
| 2013-11-11 | 271.32 |
| 2013-11-08 | 265.73 |
| 2013-11-07 | 267.33 |
| 2013-11-06 | 269.73 |
| 2013-11-05 | 270.53 |
| 2013-11-04 | 272.92 |
| 2013-11-01 | 273.72 |
| 2013-10-31 | 272.92 |
| 2013-10-30 | 275.64 |
| 2013-10-29 | 268.62 |
| 2013-10-28 | 267.84 |
| 2013-10-25 | 265.51 |
| 2013-10-24 | 267.84 |
| 2013-10-23 | 270.18 |
| 2013-10-22 | 274.86 |
| 2013-10-21 | 276.42 |
| 2013-10-18 | 274.86 |
| 2013-10-17 | 270.18 |
| 2013-10-16 | 272.52 |
| 2013-10-15 | 275.64 |
| 2013-10-11 | 274.08 |
| 2013-10-10 | 269.40 |
| 2013-10-09 | 270.96 |
| 2013-10-08 | 273.30 |
| 2013-10-07 | 269.40 |
| 2013-10-04 | 271.74 |
| 2013-10-03 | 273.30 |
| 2013-10-02 | 269.40 |
| 2013-09-30 | 267.84 |
| 2013-09-27 | 272.52 |
| 2013-09-26 | 271.74 |
| 2013-09-25 | 272.52 |
| 2013-09-24 | 272.52 |
| 2013-09-23 | 275.64 |
| 2013-09-19 | 277.20 |
| 2013-09-18 | 270.96 |
| 2013-09-17 | 271.74 |
| 2013-09-16 | 274.08 |
| 2013-09-13 | 267.84 |
| 2013-09-12 | 268.62 |
| 2013-09-11 | 267.84 |
| 2013-09-10 | 267.84 |
| 2013-09-09 | 264.73 |
| 2013-09-06 | 263.17 |
| 2013-09-05 | 262.39 |
| 2013-09-04 | 257.71 |
| 2013-09-03 | 258.49 |
| 2013-09-02 | 256.15 |
| 2013-08-30 | 247.58 |
| 2013-08-29 | 247.58 |
| 2013-08-28 | 245.24 |
| 2013-08-27 | 250.70 |
| 2013-08-26 | 253.04 |
| 2013-08-23 | 249.92 |
| 2013-08-22 | 250.70 |
| 2013-08-21 | 249.14 |
| 2013-08-20 | 249.92 |
| 2013-08-19 | 258.49 |
| 2013-08-16 | 260.05 |
| 2013-08-15 | 260.05 |
| 2013-08-13 | 260.83 |
| 2013-08-12 | 255.37 |
| 2013-08-09 | 247.58 |
| 2013-08-08 | 246.80 |
| 2013-08-07 | 244.46 |
| 2013-08-06 | 249.92 |
| 2013-08-05 | 255.37 |
| 2013-08-02 | 253.82 |
| 2013-08-01 | 253.04 |
| 2013-07-31 | 249.14 |
| 2013-07-30 | 250.70 |
| 2013-07-29 | 249.92 |
| 2013-07-26 | 251.48 |
| 2013-07-25 | 249.92 |
| 2013-07-24 | 251.48 |
| 2013-07-23 | 249.92 |
| 2013-07-22 | 241.35 |
| 2013-07-19 | 242.13 |
| 2013-07-18 | 241.35 |
| 2013-07-17 | 242.13 |
| 2013-07-16 | 240.57 |
| 2013-07-15 | 239.79 |
| 2013-07-12 | 239.01 |
| 2013-07-11 | 243.68 |
| 2013-07-10 | 234.33 |
| 2013-07-09 | 231.21 |
| 2013-07-08 | 229.66 |
| 2013-07-05 | 234.33 |
| 2013-07-04 | 228.10 |
| 2013-07-03 | 222.64 |
| 2013-07-02 | 230.44 |
| 2013-06-28 | 232.77 |
| 2013-06-27 | 227.32 |
| 2013-06-26 | 225.76 |
| 2013-06-25 | 217.97 |
| 2013-06-24 | 217.19 |
| 2013-06-21 | 224.20 |
| 2013-06-20 | 225.76 |
| 2013-06-19 | 235.89 |
| 2013-06-18 | 239.01 |
| 2013-06-17 | 239.01 |
| 2013-06-14 | 234.33 |
| 2013-06-13 | 233.55 |
| 2013-06-11 | 239.01 |
| 2013-06-10 | 242.90 |
| 2013-06-07 | 242.13 |
| 2013-06-06 | 245.24 |
| 2013-06-05 | 249.14 |
| 2013-06-04 | 252.26 |
| 2013-06-03 | 252.26 |
| 2013-05-31 | 253.82 |
| 2013-05-30 | 255.37 |
| 2013-05-29 | 255.37 |
| 2013-05-28 | 261.61 |
| 2013-05-27 | 257.71 |
| 2013-05-24 | 256.93 |
| 2013-05-23 | 256.15 |
| 2013-05-22 | 266.28 |
| 2013-05-21 | 267.84 |
| 2013-05-20 | 269.40 |
| 2013-05-16 | 262.39 |
| 2013-05-15 | 262.39 |
| 2013-05-14 | 260.83 |
| 2013-05-13 | 260.05 |
| 2013-05-10 | 266.28 |
| 2013-05-09 | 264.73 |
| 2013-05-08 | 263.17 |
| 2013-05-07 | 260.83 |
| 2013-05-06 | 259.27 |
| 2013-05-03 | 256.15 |
| 2013-05-02 | 256.15 |
| 2013-04-30 | 256.15 |
| 2013-04-29 | 253.82 |
| 2013-04-26 | 254.59 |
| 2013-04-25 | 251.50 |
| 2013-04-24 | 248.40 |
| 2013-04-23 | 241.43 |
| 2013-04-22 | 245.30 |
| 2013-04-19 | 246.08 |
| 2013-04-18 | 237.56 |
| 2013-04-17 | 238.34 |
| 2013-04-16 | 239.88 |
| 2013-04-15 | 240.66 |
| 2013-04-12 | 246.85 |
| 2013-04-11 | 245.30 |
| 2013-04-10 | 245.30 |
| 2013-04-09 | 242.98 |
| 2013-04-08 | 240.66 |
| 2013-04-05 | 240.66 |
| 2013-04-03 | 249.95 |
| 2013-04-02 | 251.50 |
| 2013-03-28 | 249.95 |
| 2013-03-27 | 251.50 |
| 2013-03-26 | 249.95 |
| 2013-03-25 | 249.18 |
| 2013-03-22 | 246.85 |
| 2013-03-21 | 248.40 |
| 2013-03-20 | 249.18 |
| 2013-03-19 | 243.76 |
| 2013-03-18 | 245.30 |
| 2013-03-15 | 252.27 |
| 2013-03-14 | 253.82 |
| 2013-03-13 | 253.05 |
| 2013-03-12 | 258.47 |
| 2013-03-11 | 261.56 |
| 2013-03-08 | 261.56 |
| 2013-03-07 | 256.14 |
| 2013-03-06 | 255.37 |
| 2013-03-05 | 252.27 |
| 2013-03-04 | 252.27 |
| 2013-03-01 | 257.69 |
| 2013-02-28 | 259.24 |
| 2013-02-27 | 253.05 |
| 2013-02-26 | 251.50 |
| 2013-02-25 | 256.92 |
| 2013-02-22 | 256.14 |
| 2013-02-21 | 257.69 |
| 2013-02-20 | 263.89 |
| 2013-02-19 | 261.56 |
| 2013-02-18 | 265.43 |
| 2013-02-15 | 266.21 |
| 2013-02-14 | 266.21 |
| 2013-02-08 | 263.89 |
| 2013-02-07 | 262.34 |
| 2013-02-06 | 263.11 |
| 2013-02-05 | 261.56 |
| 2013-02-04 | 270.08 |
| 2013-02-01 | 270.08 |
| 2013-01-31 | 270.85 |
| 2013-01-30 | 271.63 |
| 2013-01-29 | 270.08 |
| 2013-01-28 | 270.08 |
| 2013-01-25 | 268.53 |
| 2013-01-24 | 268.53 |
| 2013-01-23 | 269.31 |
| 2013-01-22 | 268.53 |
| 2013-01-21 | 268.53 |
| 2013-01-18 | 268.53 |
| 2013-01-17 | 264.66 |
| 2013-01-16 | 264.66 |
| 2013-01-15 | 265.43 |
| 2013-01-14 | 265.43 |
| 2013-01-11 | 263.89 |
| 2013-01-10 | 265.43 |
| 2013-01-09 | 263.11 |
| 2013-01-08 | 260.01 |
| 2013-01-07 | 263.89 |
| 2013-01-04 | 263.89 |
| 2013-01-03 | 264.66 |
| 2013-01-02 | 263.89 |
| 2012-12-31 | 253.82 |
| 2012-12-28 | 254.59 |
| 2012-12-27 | 253.82 |
| 2012-12-24 | 251.50 |
| 2012-12-21 | 251.50 |
| 2012-12-20 | 253.05 |
| 2012-12-19 | 253.82 |
| 2012-12-18 | 251.50 |
| 2012-12-17 | 251.50 |
| 2012-12-14 | 253.82 |
| 2012-12-13 | 250.72 |
| 2012-12-12 | 251.50 |
| 2012-12-11 | 248.40 |
| 2012-12-10 | 247.63 |
| 2012-12-07 | 246.85 |
| 2012-12-06 | 247.63 |
| 2012-12-05 | 248.40 |
| 2012-12-04 | 240.66 |
| 2012-12-03 | 239.88 |
| 2012-11-30 | 244.53 |
| 2012-11-29 | 242.98 |
| 2012-11-28 | 239.11 |
| 2012-11-27 | 241.43 |
| 2012-11-26 | 242.21 |
| 2012-11-23 | 242.98 |
| 2012-11-22 | 239.88 |
| 2012-11-21 | 236.79 |
| 2012-11-20 | 232.14 |
| 2012-11-19 | 232.92 |
| 2012-11-16 | 229.05 |
| 2012-11-15 | 229.82 |
| 2012-11-14 | 234.46 |
| 2012-11-13 | 230.59 |
| 2012-11-12 | 234.46 |
| 2012-11-09 | 233.69 |
| 2012-11-08 | 236.01 |
| 2012-11-07 | 245.30 |
| 2012-11-06 | 242.98 |
| 2012-11-05 | 243.76 |
| 2012-11-02 | 246.08 |
| 2012-11-01 | 240.66 |
| 2012-10-31 | 237.56 |
| 2012-10-30 | 234.16 |
| 2012-10-29 | 235.67 |
| 2012-10-26 | 236.42 |
| 2012-10-25 | 240.20 |
| 2012-10-24 | 239.45 |
| 2012-10-22 | 238.69 |
| 2012-10-19 | 235.67 |
| 2012-10-18 | 235.67 |
| 2012-10-17 | 234.16 |
| 2012-10-16 | 230.38 |
| 2012-10-15 | 230.38 |
| 2012-10-12 | 229.62 |
| 2012-10-11 | 227.35 |
| 2012-10-10 | 226.60 |
| 2012-10-09 | 226.60 |
| 2012-10-08 | 224.33 |
| 2012-10-05 | 227.35 |
| 2012-10-04 | 225.84 |
| 2012-10-03 | 225.08 |
| 2012-09-28 | 225.08 |
| 2012-09-27 | 225.08 |
| 2012-09-26 | 220.55 |
| 2012-09-25 | 223.57 |
| 2012-09-24 | 222.82 |
| 2012-09-21 | 223.57 |
| 2012-09-20 | 221.30 |
| 2012-09-19 | 225.84 |
| 2012-09-18 | 221.30 |
| 2012-09-17 | 222.06 |
| 2012-09-14 | 221.30 |
| 2012-09-13 | 212.99 |
| 2012-09-12 | 213.74 |
| 2012-09-11 | 209.96 |
| 2012-09-10 | 209.96 |
| 2012-09-07 | 209.96 |
| 2012-09-06 | 199.98 |
| 2012-09-05 | 197.87 |
| 2012-09-04 | 202.10 |
| 2012-09-03 | 204.67 |
| 2012-08-31 | 203.16 |
| 2012-08-30 | 203.91 |
| 2012-08-29 | 207.70 |
| 2012-08-28 | 208.45 |
| 2012-08-27 | 208.45 |
| 2012-08-24 | 209.21 |
| 2012-08-23 | 212.99 |
| 2012-08-22 | 209.21 |
| 2012-08-21 | 212.99 |
| 2012-08-20 | 212.23 |
| 2012-08-17 | 212.99 |
| 2012-08-16 | 209.96 |
| 2012-08-15 | 211.48 |
| 2012-08-14 | 215.26 |
| 2012-08-13 | 211.48 |
| 2012-08-10 | 212.23 |
| 2012-08-09 | 214.50 |
| 2012-08-08 | 210.72 |
| 2012-08-07 | 211.48 |
| 2012-08-06 | 209.96 |
| 2012-08-03 | 205.43 |
| 2012-08-02 | 206.18 |
| 2012-08-01 | 206.94 |
| 2012-07-31 | 206.94 |
| 2012-07-30 | 204.67 |
| 2012-07-27 | 199.38 |
| 2012-07-26 | 193.33 |
| 2012-07-25 | 193.03 |
| 2012-07-24 | 192.73 |
| 2012-07-23 | 195.45 |
| 2012-07-20 | 204.67 |
| 2012-07-19 | 203.91 |
| 2012-07-18 | 198.47 |
| 2012-07-17 | 201.80 |
| 2012-07-16 | 196.35 |
| 2012-07-13 | 196.05 |
| 2012-07-12 | 195.15 |
| 2012-07-11 | 201.50 |
| 2012-07-10 | 200.89 |
| 2012-07-09 | 201.50 |
| 2012-07-06 | 206.94 |
| 2012-07-05 | 207.70 |
| 2012-07-04 | 205.43 |
| 2012-07-03 | 206.18 |
| 2012-06-29 | 201.80 |
| 2012-06-28 | 195.15 |
| 2012-06-27 | 197.87 |
| 2012-06-26 | 194.84 |
| 2012-06-25 | 193.33 |
| 2012-06-22 | 194.84 |
| 2012-06-21 | 199.08 |
| 2012-06-20 | 202.40 |
| 2012-06-19 | 201.19 |
| 2012-06-18 | 201.50 |
| 2012-06-15 | 199.08 |
| 2012-06-14 | 192.12 |
| 2012-06-13 | 194.54 |
| 2012-06-12 | 192.12 |
| 2012-06-11 | 193.03 |
| 2012-06-08 | 185.77 |
| 2012-06-07 | 188.49 |
| 2012-06-06 | 186.98 |
| 2012-06-05 | 180.93 |
| 2012-06-04 | 179.72 |
| 2012-06-01 | 186.38 |
| 2012-05-31 | 186.98 |
| 2012-05-30 | 186.68 |
| 2012-05-29 | 191.82 |
| 2012-05-28 | 188.19 |
| 2012-05-25 | 186.68 |
| 2012-05-24 | 185.77 |
| 2012-05-23 | 186.98 |
| 2012-05-22 | 191.21 |
| 2012-05-21 | 189.70 |
| 2012-05-18 | 189.40 |
| 2012-05-17 | 193.33 |
| 2012-05-16 | 193.63 |
| 2012-05-15 | 203.16 |
| 2012-05-14 | 200.29 |
| 2012-05-11 | 203.91 |
| 2012-05-10 | 207.70 |
| 2012-05-09 | 209.21 |
| 2012-05-08 | 212.23 |
| 2012-05-07 | 212.23 |
| 2012-05-04 | 221.30 |
| 2012-05-03 | 223.57 |
| 2012-05-02 | 225.08 |
| 2012-04-30 | 221.30 |
| 2012-04-27 | 216.01 |
| 2012-04-26 | 216.92 |
| 2012-04-25 | 214.67 |
| 2012-04-24 | 214.67 |
| 2012-04-23 | 213.91 |
| 2012-04-20 | 219.17 |
| 2012-04-19 | 219.92 |
| 2012-04-18 | 216.92 |
| 2012-04-17 | 213.16 |
| 2012-04-16 | 213.91 |
| 2012-04-13 | 215.42 |
| 2012-04-12 | 209.41 |
| 2012-04-11 | 206.40 |
| 2012-04-10 | 209.41 |
| 2012-04-05 | 213.16 |
| 2012-04-03 | 216.17 |
| 2012-04-02 | 211.66 |
| 2012-03-30 | 212.41 |
| 2012-03-29 | 213.16 |
| 2012-03-28 | 217.67 |
| 2012-03-27 | 220.67 |
| 2012-03-26 | 214.67 |
| 2012-03-23 | 213.91 |
| 2012-03-22 | 217.67 |
| 2012-03-21 | 217.67 |
| 2012-03-20 | 217.67 |
| 2012-03-19 | 220.67 |
| 2012-03-16 | 224.43 |
| 2012-03-15 | 224.43 |
| 2012-03-14 | 223.68 |
| 2012-03-13 | 223.68 |
| 2012-03-12 | 220.67 |
| 2012-03-09 | 219.92 |
| 2012-03-08 | 216.92 |
| 2012-03-07 | 212.41 |
| 2012-03-06 | 215.42 |
| 2012-03-05 | 220.67 |
| 2012-03-02 | 227.43 |
| 2012-03-01 | 224.43 |
| 2012-02-29 | 228.18 |
| 2012-02-28 | 227.43 |
| 2012-02-27 | 221.42 |
| 2012-02-24 | 223.68 |
| 2012-02-23 | 224.43 |
| 2012-02-22 | 226.68 |
| 2012-02-21 | 225.18 |
| 2012-02-20 | 224.43 |
| 2012-02-17 | 225.18 |
| 2012-02-16 | 222.18 |
| 2012-02-15 | 224.43 |
| 2012-02-14 | 216.92 |
| 2012-02-13 | 216.92 |
| 2012-02-10 | 214.67 |
| 2012-02-09 | 218.42 |
| 2012-02-08 | 218.42 |
| 2012-02-07 | 213.16 |
| 2012-02-06 | 213.91 |
| 2012-02-03 | 213.91 |
| 2012-02-02 | 213.91 |
| 2012-02-01 | 208.66 |
| 2012-01-31 | 207.91 |
| 2012-01-30 | 205.65 |
| 2012-01-27 | 210.91 |
| 2012-01-26 | 209.41 |
| 2012-01-20 | 204.15 |
| 2012-01-19 | 202.65 |
| 2012-01-18 | 198.59 |
| 2012-01-17 | 197.69 |
| 2012-01-16 | 187.78 |
| 2012-01-13 | 191.08 |
| 2012-01-12 | 189.58 |
| 2012-01-11 | 190.48 |
| 2012-01-10 | 187.78 |
| 2012-01-09 | 186.58 |
| 2012-01-06 | 181.47 |
| 2012-01-05 | 185.38 |
| 2012-01-04 | 183.87 |
| 2012-01-03 | 185.68 |
| 2011-12-30 | 179.07 |
| 2011-12-29 | 178.17 |
| 2011-12-28 | 180.27 |
| 2011-12-23 | 182.07 |
| 2011-12-22 | 178.17 |
| 2011-12-21 | 178.47 |
| 2011-12-20 | 173.66 |
| 2011-12-19 | 173.66 |
| 2011-12-16 | 177.27 |
| 2011-12-15 | 173.06 |
| 2011-12-14 | 177.57 |
| 2011-12-13 | 179.37 |
| 2011-12-12 | 180.57 |
| 2011-12-09 | 180.87 |
| 2011-12-08 | 189.28 |
| 2011-12-07 | 191.08 |
| 2011-12-06 | 186.58 |
| 2011-12-05 | 190.48 |
| 2011-12-02 | 188.68 |
| 2011-12-01 | 187.78 |
| 2011-11-30 | 171.86 |
| 2011-11-29 | 176.06 |
| 2011-11-28 | 173.06 |
| 2011-11-25 | 167.65 |
| 2011-11-24 | 171.56 |
| 2011-11-23 | 170.06 |
| 2011-11-22 | 175.76 |
| 2011-11-21 | 175.46 |
| 2011-11-18 | 179.37 |
| 2011-11-17 | 183.87 |
| 2011-11-16 | 185.68 |
| 2011-11-15 | 191.68 |
| 2011-11-14 | 195.29 |
| 2011-11-11 | 188.98 |
| 2011-11-10 | 185.98 |
| 2011-11-09 | 201.90 |
| 2011-11-08 | 197.39 |
| 2011-11-07 | 196.79 |
| 2011-11-04 | 199.50 |
| 2011-11-03 | 189.88 |
| 2011-11-02 | 198.29 |
| 2011-11-01 | 191.99 |
| 2011-10-31 | 199.80 |
| 2011-10-28 | 202.65 |
| 2011-10-27 | 196.79 |
| 2011-10-26 | 188.14 |
| 2011-10-25 | 186.38 |
| 2011-10-24 | 184.04 |
| 2011-10-21 | 173.19 |
| 2011-10-20 | 172.31 |
| 2011-10-19 | 176.71 |
| 2011-10-18 | 172.90 |
| 2011-10-17 | 184.92 |
| 2011-10-14 | 179.35 |
| 2011-10-13 | 183.74 |
| 2011-10-12 | 177.29 |
| 2011-10-11 | 174.36 |
| 2011-10-10 | 168.21 |
| 2011-10-07 | 167.91 |
| 2011-10-06 | 160.29 |
| 2011-10-04 | 146.52 |
| 2011-10-03 | 154.72 |
| 2011-09-30 | 165.86 |
| 2011-09-28 | 172.31 |
| 2011-09-27 | 174.07 |
| 2011-09-26 | 163.52 |
| 2011-09-23 | 167.33 |
| 2011-09-22 | 171.14 |
| 2011-09-21 | 184.04 |
| 2011-09-20 | 187.55 |
| 2011-09-19 | 185.21 |
| 2011-09-16 | 193.86 |
| 2011-09-15 | 190.19 |
| 2011-09-14 | 188.14 |
| 2011-09-12 | 187.26 |
| 2011-09-09 | 198.99 |
| 2011-09-08 | 199.72 |
| 2011-09-07 | 201.18 |
| 2011-09-06 | 196.05 |
| 2011-09-05 | 195.32 |
| 2011-09-02 | 203.38 |
| 2011-09-01 | 208.51 |
| 2011-08-31 | 207.78 |
| 2011-08-30 | 203.38 |
| 2011-08-29 | 198.25 |
| 2011-08-26 | 193.12 |
| 2011-08-25 | 196.05 |
| 2011-08-24 | 192.24 |
| 2011-08-23 | 197.52 |
| 2011-08-22 | 192.24 |
| 2011-08-19 | 190.78 |
| 2011-08-18 | 198.99 |
| 2011-08-17 | 204.12 |
| 2011-08-16 | 202.65 |
| 2011-08-15 | 203.38 |
| 2011-08-12 | 193.86 |
| 2011-08-11 | 193.86 |
| 2011-08-10 | 196.05 |
| 2011-08-09 | 189.61 |
| 2011-08-08 | 207.05 |
| 2011-08-05 | 212.91 |
| 2011-08-04 | 226.83 |
| 2011-08-03 | 229.03 |
| 2011-08-02 | 234.89 |
| 2011-08-01 | 239.29 |
| 2011-07-29 | 234.89 |
| 2011-07-28 | 237.09 |
| 2011-07-27 | 237.09 |
| 2011-07-26 | 236.36 |
| 2011-07-25 | 233.43 |
| 2011-07-22 | 235.63 |
| 2011-07-21 | 228.30 |
| 2011-07-20 | 229.03 |
| 2011-07-19 | 227.56 |
| 2011-07-18 | 225.37 |
| 2011-07-15 | 226.83 |
| 2011-07-14 | 228.30 |
| 2011-07-13 | 227.56 |
| 2011-07-12 | 223.90 |
| 2011-07-11 | 234.16 |
| 2011-07-08 | 239.29 |
| 2011-07-07 | 236.36 |
| 2011-07-06 | 237.09 |
| 2011-07-05 | 240.76 |
| 2011-07-04 | 240.76 |
| 2011-06-30 | 234.89 |
| 2011-06-29 | 229.76 |
| 2011-06-28 | 230.50 |
| 2011-06-27 | 229.76 |
| 2011-06-24 | 231.23 |
| 2011-06-23 | 225.37 |
| 2011-06-22 | 226.83 |
| 2011-06-21 | 226.83 |
| 2011-06-20 | 223.17 |
| 2011-06-17 | 224.63 |
| 2011-06-16 | 228.30 |
| 2011-06-15 | 233.43 |
| 2011-06-14 | 235.63 |
| 2011-06-13 | 235.63 |
| 2011-06-10 | 234.16 |
| 2011-06-09 | 237.09 |
| 2011-06-08 | 237.82 |
| 2011-06-07 | 240.76 |
| 2011-06-03 | 242.22 |
| 2011-06-02 | 245.89 |
| 2011-06-01 | 251.01 |
| 2011-05-31 | 252.48 |
| 2011-05-30 | 244.42 |
| 2011-05-27 | 243.69 |
| 2011-05-26 | 239.29 |
| 2011-05-25 | 237.82 |
| 2011-05-24 | 237.82 |
| 2011-05-23 | 237.09 |
| 2011-05-20 | 244.42 |
| 2011-05-19 | 243.69 |
| 2011-05-18 | 240.76 |
| 2011-05-17 | 238.56 |
| 2011-05-16 | 240.02 |
| 2011-05-13 | 245.15 |
| 2011-05-12 | 240.76 |
| 2011-05-11 | 244.42 |
| 2011-05-09 | 244.42 |
| 2011-05-06 | 241.49 |
| 2011-05-05 | 242.95 |
| 2011-05-04 | 242.95 |
| 2011-05-03 | 248.08 |
| 2011-04-29 | 248.82 |
| 2011-04-28 | 251.01 |
| 2011-04-27 | 252.04 |
| 2011-04-26 | 253.50 |
| 2011-04-21 | 255.68 |
| 2011-04-20 | 251.31 |
| 2011-04-19 | 246.21 |
| 2011-04-18 | 250.58 |
| 2011-04-15 | 252.77 |
| 2011-04-14 | 252.77 |
| 2011-04-13 | 255.68 |
| 2011-04-12 | 252.77 |
| 2011-04-11 | 257.87 |
| 2011-04-08 | 259.33 |
| 2011-04-07 | 257.87 |
| 2011-04-06 | 257.14 |
| 2011-04-04 | 254.96 |
| 2011-04-01 | 249.85 |
| 2011-03-31 | 246.21 |
| 2011-03-30 | 244.75 |
| 2011-03-29 | 239.65 |
| 2011-03-28 | 239.65 |
| 2011-03-25 | 240.38 |
| 2011-03-24 | 237.46 |
| 2011-03-23 | 236.01 |
| 2011-03-22 | 235.28 |
| 2011-03-21 | 233.82 |
| 2011-03-18 | 228.72 |
| 2011-03-17 | 227.99 |
| 2011-03-16 | 233.82 |
| 2011-03-15 | 233.09 |
| 2011-03-14 | 242.57 |
| 2011-03-11 | 241.11 |
| 2011-03-10 | 246.21 |
| 2011-03-09 | 249.85 |
| 2011-03-08 | 248.40 |
| 2011-03-07 | 241.84 |
| 2011-03-04 | 244.02 |
| 2011-03-03 | 239.65 |
| 2011-03-02 | 237.46 |
| 2011-03-01 | 244.02 |
| 2011-02-28 | 243.29 |
| 2011-02-25 | 238.19 |
| 2011-02-24 | 231.63 |
| 2011-02-23 | 236.73 |
| 2011-02-22 | 237.46 |
| 2011-02-21 | 244.75 |
| 2011-02-18 | 246.21 |
| 2011-02-17 | 241.84 |
| 2011-02-16 | 239.65 |
| 2011-02-15 | 236.01 |
| 2011-02-14 | 238.92 |
| 2011-02-11 | 235.28 |
| 2011-02-10 | 233.09 |
| 2011-02-09 | 239.65 |
| 2011-02-08 | 244.02 |
| 2011-02-07 | 245.48 |
| 2011-02-02 | 250.58 |
| 2011-02-01 | 244.75 |
| 2011-01-31 | 244.75 |
| 2011-01-28 | 246.21 |
| 2011-01-27 | 249.13 |
| 2011-01-26 | 249.85 |
| 2011-01-25 | 249.13 |
| 2011-01-24 | 249.13 |
| 2011-01-21 | 250.58 |
| 2011-01-20 | 252.04 |
| 2011-01-19 | 257.87 |
| 2011-01-18 | 254.96 |
| 2011-01-17 | 254.96 |
| 2011-01-14 | 256.41 |
| 2011-01-13 | 255.68 |
| 2011-01-12 | 254.23 |
| 2011-01-11 | 249.13 |
| 2011-01-10 | 245.48 |
| 2011-01-07 | 247.67 |
| 2011-01-06 | 249.13 |
| 2011-01-05 | 248.40 |
| 2011-01-04 | 246.94 |
| 2011-01-03 | 244.02 |
| 2010-12-31 | 238.19 |
| 2010-12-30 | 237.46 |
| 2010-12-29 | 237.46 |
| 2010-12-28 | 232.36 |
| 2010-12-24 | 235.28 |
| 2010-12-23 | 236.01 |
| 2010-12-22 | 238.19 |
| 2010-12-21 | 238.19 |
| 2010-12-20 | 232.36 |
| 2010-12-17 | 233.09 |
| 2010-12-16 | 232.36 |
| 2010-12-15 | 236.01 |
| 2010-12-14 | 244.02 |
| 2010-12-13 | 242.57 |
| 2010-12-10 | 240.38 |
| 2010-12-09 | 239.65 |
| 2010-12-08 | 238.19 |
| 2010-12-07 | 244.02 |
| 2010-12-06 | 240.38 |
| 2010-12-03 | 243.29 |
| 2010-12-02 | 244.02 |
| 2010-12-01 | 241.11 |
| 2010-11-30 | 238.19 |
| 2010-11-29 | 240.38 |
| 2010-11-26 | 235.28 |
| 2010-11-25 | 238.19 |
| 2010-11-24 | 238.19 |
| 2010-11-23 | 236.01 |
| 2010-11-22 | 245.48 |
| 2010-11-19 | 246.21 |
| 2010-11-18 | 246.21 |
| 2010-11-17 | 240.38 |
| 2010-11-16 | 246.94 |
| 2010-11-15 | 252.04 |
| 2010-11-12 | 254.96 |
| 2010-11-11 | 262.24 |
| 2010-11-10 | 259.33 |
| 2010-11-09 | 262.97 |
| 2010-11-08 | 265.89 |
| 2010-11-05 | 264.43 |
| 2010-11-04 | 258.60 |
| 2010-11-03 | 253.50 |
| 2010-11-02 | 246.21 |
| 2010-11-01 | 246.94 |
| 2010-10-29 | 237.46 |
| 2010-10-28 | 240.23 |
| 2010-10-27 | 239.52 |
| 2010-10-26 | 245.24 |
| 2010-10-25 | 245.95 |
| 2010-10-22 | 243.81 |
| 2010-10-21 | 246.67 |
| 2010-10-20 | 245.24 |
| 2010-10-19 | 248.10 |
| 2010-10-18 | 243.81 |
| 2010-10-15 | 248.10 |
| 2010-10-14 | 248.81 |
| 2010-10-13 | 243.81 |
| 2010-10-12 | 238.80 |
| 2010-10-11 | 240.23 |
| 2010-10-08 | 235.94 |
| 2010-10-07 | 235.23 |
| 2010-10-06 | 235.94 |
| 2010-10-05 | 230.94 |
| 2010-10-04 | 230.94 |
| 2010-09-30 | 228.08 |
| 2010-09-29 | 228.08 |
| 2010-09-28 | 223.79 |
| 2010-09-27 | 227.37 |
| 2010-09-24 | 224.51 |
| 2010-09-22 | 223.08 |
| 2010-09-21 | 223.08 |
| 2010-09-20 | 221.65 |
| 2010-09-17 | 221.65 |
| 2010-09-16 | 218.08 |
| 2010-09-15 | 218.79 |
| 2010-09-14 | 218.08 |
| 2010-09-13 | 218.08 |
| 2010-09-10 | 211.64 |
| 2010-09-09 | 210.21 |
| 2010-09-08 | 208.78 |
| 2010-09-07 | 213.79 |
| 2010-09-06 | 213.07 |
| 2010-09-03 | 207.35 |
| 2010-09-02 | 205.92 |
| 2010-09-01 | 200.92 |
| 2010-08-31 | 198.78 |
| 2010-08-30 | 202.35 |
| 2010-08-27 | 200.21 |
| 2010-08-26 | 201.64 |
| 2010-08-25 | 200.21 |
| 2010-08-24 | 201.64 |
| 2010-08-23 | 205.21 |
| 2010-08-20 | 205.92 |
| 2010-08-19 | 207.35 |
| 2010-08-18 | 206.64 |
| 2010-08-17 | 208.07 |
| 2010-08-16 | 207.35 |
| 2010-08-13 | 206.64 |
| 2010-08-12 | 207.35 |
| 2010-08-11 | 210.93 |
| 2010-08-10 | 212.36 |
| 2010-08-09 | 217.36 |
| 2010-08-06 | 215.93 |
| 2010-08-05 | 214.50 |
| 2010-08-04 | 213.79 |
| 2010-08-03 | 213.07 |
| 2010-08-02 | 211.64 |
| 2010-07-30 | 205.92 |
| 2010-07-29 | 208.07 |
| 2010-07-28 | 208.07 |
| 2010-07-27 | 205.92 |
| 2010-07-26 | 203.78 |
| 2010-07-23 | 203.78 |
| 2010-07-22 | 200.21 |
| 2010-07-21 | 199.49 |
| 2010-07-20 | 195.20 |
| 2010-07-19 | 192.34 |
| 2010-07-16 | 195.20 |
| 2010-07-15 | 195.20 |
| 2010-07-14 | 200.21 |
| 2010-07-13 | 197.35 |
| 2010-07-12 | 198.78 |
| 2010-07-09 | 197.35 |
| 2010-07-08 | 191.63 |
| 2010-07-07 | 189.48 |
| 2010-07-06 | 192.34 |
| 2010-07-05 | 188.77 |
| 2010-07-02 | 189.48 |
| 2010-06-30 | 193.77 |
| 2010-06-29 | 194.49 |
| 2010-06-28 | 202.35 |
| 2010-06-25 | 200.92 |
| 2010-06-24 | 200.92 |
| 2010-06-23 | 203.78 |
| 2010-06-22 | 203.78 |
| 2010-06-21 | 205.21 |
| 2010-06-18 | 195.20 |
| 2010-06-17 | 193.77 |
| 2010-06-15 | 193.06 |
| 2010-06-14 | 192.34 |
| 2010-06-11 | 189.48 |
| 2010-06-10 | 186.62 |
| 2010-06-09 | 186.62 |
| 2010-06-08 | 183.91 |
| 2010-06-07 | 182.19 |
| 2010-06-04 | 188.77 |
| 2010-06-03 | 188.05 |
| 2010-06-02 | 183.62 |
| 2010-06-01 | 183.91 |
| 2010-05-31 | 187.34 |
| 2010-05-28 | 187.34 |
| 2010-05-27 | 183.34 |
| 2010-05-26 | 179.05 |
| 2010-05-25 | 176.19 |
| 2010-05-24 | 185.34 |
| 2010-05-20 | 184.19 |
| 2010-05-19 | 184.19 |
| 2010-05-18 | 188.77 |
| 2010-05-17 | 184.77 |
| 2010-05-14 | 190.91 |
| 2010-05-13 | 194.49 |
| 2010-05-12 | 191.63 |
| 2010-05-11 | 190.91 |
| 2010-05-10 | 195.20 |
| 2010-05-07 | 187.34 |
| 2010-05-06 | 190.91 |
| 2010-05-05 | 193.06 |
| 2010-05-04 | 198.78 |
| 2010-05-03 | 199.49 |
| 2010-04-30 | 203.78 |
| 2010-04-29 | 198.78 |
| 2010-04-28 | 201.35 |
| 2010-04-27 | 204.90 |
| 2010-04-26 | 209.17 |
| 2010-04-23 | 205.61 |
| 2010-04-22 | 207.75 |
| 2010-04-21 | 208.46 |
| 2010-04-20 | 209.88 |
| 2010-04-19 | 207.75 |
| 2010-04-16 | 214.14 |
| 2010-04-15 | 217.70 |
| 2010-04-14 | 217.70 |
| 2010-04-13 | 217.70 |
| 2010-04-12 | 218.41 |
| 2010-04-09 | 218.41 |
| 2010-04-08 | 213.43 |
| 2010-04-07 | 214.14 |
| 2010-04-01 | 209.88 |
| 2010-03-31 | 204.90 |
| 2010-03-30 | 206.32 |
| 2010-03-29 | 204.90 |
| 2010-03-26 | 201.35 |
| 2010-03-25 | 197.80 |
| 2010-03-24 | 202.06 |
| 2010-03-23 | 201.35 |
| 2010-03-22 | 200.64 |
| 2010-03-19 | 205.61 |
| 2010-03-18 | 205.61 |
| 2010-03-17 | 207.04 |
| 2010-03-16 | 201.35 |
| 2010-03-15 | 202.77 |
| 2010-03-12 | 203.48 |
| 2010-03-11 | 204.19 |
| 2010-03-10 | 204.19 |
| 2010-03-09 | 204.19 |
| 2010-03-08 | 203.48 |
| 2010-03-05 | 197.80 |
| 2010-03-04 | 194.95 |
| 2010-03-03 | 199.22 |
| 2010-03-02 | 199.93 |
| 2010-03-01 | 201.35 |
| 2010-02-26 | 195.66 |
| 2010-02-25 | 192.11 |
| 2010-02-24 | 193.53 |
| 2010-02-23 | 194.95 |
| 2010-02-22 | 191.40 |
| 2010-02-19 | 185.00 |
| 2010-02-18 | 192.11 |
| 2010-02-17 | 194.24 |
| 2010-02-12 | 190.69 |
| 2010-02-11 | 190.69 |
| 2010-02-10 | 185.71 |
| 2010-02-09 | 183.15 |
| 2010-02-08 | 180.31 |
| 2010-02-05 | 182.30 |
| 2010-02-04 | 191.40 |
| 2010-02-03 | 196.37 |
| 2010-02-02 | 190.69 |
| 2010-02-01 | 189.98 |
| 2010-01-29 | 187.85 |
| 2010-01-28 | 191.40 |
| 2010-01-27 | 187.13 |
| 2010-01-26 | 188.56 |
| 2010-01-25 | 194.95 |
| 2010-01-22 | 197.80 |
| 2010-01-21 | 198.51 |
| 2010-01-20 | 204.19 |
| 2010-01-19 | 209.88 |
| 2010-01-18 | 207.04 |
| 2010-01-15 | 209.88 |
| 2010-01-14 | 210.59 |
| 2010-01-13 | 211.30 |
| 2010-01-12 | 218.41 |
| 2010-01-11 | 221.25 |
| 2010-01-08 | 219.83 |
| 2010-01-07 | 219.12 |
| 2010-01-06 | 221.25 |
| 2010-01-05 | 219.12 |
| 2010-01-04 | 212.01 |
| 2009-12-31 | 212.72 |
| 2009-12-30 | 208.46 |
| 2009-12-29 | 207.04 |
| 2009-12-28 | 207.04 |
| 2009-12-24 | 207.75 |
| 2009-12-23 | 204.19 |
| 2009-12-22 | 201.35 |
| 2009-12-21 | 199.93 |
| 2009-12-18 | 202.77 |
| 2009-12-17 | 205.61 |
| 2009-12-16 | 209.17 |
| 2009-12-15 | 212.01 |
| 2009-12-14 | 215.56 |
| 2009-12-11 | 214.14 |
| 2009-12-10 | 210.59 |
| 2009-12-09 | 211.30 |
| 2009-12-08 | 215.56 |
| 2009-12-07 | 219.83 |
| 2009-12-04 | 222.67 |
| 2009-12-03 | 221.96 |
| 2009-12-02 | 218.41 |
| 2009-12-01 | 216.27 |
| 2009-11-30 | 212.72 |
| 2009-11-27 | 202.77 |
| 2009-11-26 | 217.70 |
| 2009-11-25 | 224.09 |
| 2009-11-24 | 221.25 |
| 2009-11-23 | 225.51 |
| 2009-11-20 | 220.54 |
| 2009-11-19 | 222.67 |
| 2009-11-18 | 226.22 |
| 2009-11-17 | 226.94 |
| 2009-11-16 | 227.65 |
| 2009-11-13 | 221.96 |
| 2009-11-12 | 219.83 |
| 2009-11-11 | 222.67 |
| 2009-11-10 | 217.70 |
| 2009-11-09 | 217.70 |
| 2009-11-06 | 212.01 |
| 2009-11-05 | 205.61 |
| 2009-11-04 | 208.46 |
| 2009-11-03 | 202.77 |
| 2009-11-02 | 209.17 |
| 2009-10-30 | 210.59 |
| 2009-10-29 | 204.19 |
| 2009-10-28 | 210.87 |
| 2009-10-27 | 217.16 |
| 2009-10-23 | 222.05 |
| 2009-10-22 | 217.16 |
| 2009-10-21 | 217.86 |
| 2009-10-20 | 219.26 |
| 2009-10-19 | 216.46 |
| 2009-10-16 | 212.97 |
| 2009-10-15 | 214.37 |
| 2009-10-14 | 212.97 |
| 2009-10-13 | 207.38 |
| 2009-10-12 | 203.89 |
| 2009-10-09 | 207.38 |
| 2009-10-08 | 207.38 |
| 2009-10-07 | 203.89 |
| 2009-10-06 | 197.60 |
| 2009-10-05 | 191.31 |
| 2009-10-02 | 190.61 |
| 2009-09-30 | 199.00 |
| 2009-09-29 | 199.70 |
| 2009-09-28 | 194.11 |
| 2009-09-25 | 200.39 |
| 2009-09-24 | 201.09 |
| 2009-09-23 | 208.08 |
| 2009-09-22 | 210.17 |
| 2009-09-21 | 206.68 |
| 2009-09-18 | 208.78 |
| 2009-09-17 | 210.17 |
| 2009-09-16 | 204.59 |
| 2009-09-15 | 198.30 |
| 2009-09-14 | 199.00 |
| 2009-09-11 | 201.09 |
| 2009-09-10 | 199.70 |
| 2009-09-09 | 197.60 |
| 2009-09-08 | 199.70 |
| 2009-09-07 | 193.41 |
| 2009-09-04 | 189.22 |
| 2009-09-03 | 180.83 |
| 2009-09-02 | 177.76 |
| 2009-09-01 | 182.23 |
| 2009-08-31 | 180.83 |
| 2009-08-28 | 185.72 |
| 2009-08-27 | 187.82 |
| 2009-08-26 | 190.61 |
| 2009-08-25 | 190.61 |
| 2009-08-24 | 192.01 |
| 2009-08-21 | 187.82 |
| 2009-08-20 | 189.22 |
| 2009-08-19 | 183.63 |
| 2009-08-18 | 188.52 |
| 2009-08-17 | 186.42 |
| 2009-08-14 | 195.50 |
| 2009-08-13 | 196.20 |
| 2009-08-12 | 190.61 |
| 2009-08-11 | 198.30 |
| 2009-08-10 | 196.90 |
| 2009-08-07 | 189.22 |
| 2009-08-06 | 196.90 |
| 2009-08-05 | 190.61 |
| 2009-08-04 | 194.81 |
| 2009-08-03 | 194.81 |
| 2009-07-31 | 192.01 |
| 2009-07-30 | 187.12 |
| 2009-07-29 | 185.72 |
| 2009-07-28 | 192.01 |
| 2009-07-27 | 187.82 |
| 2009-07-24 | 184.33 |
| 2009-07-23 | 181.53 |
| 2009-07-22 | 174.13 |
| 2009-07-21 | 177.48 |
| 2009-07-20 | 177.20 |
| 2009-07-17 | 167.70 |
| 2009-07-16 | 160.71 |
| 2009-07-15 | 160.16 |
| 2009-07-14 | 154.29 |
| 2009-07-13 | 145.90 |
| 2009-07-10 | 151.49 |
| 2009-07-09 | 153.17 |
| 2009-07-08 | 152.33 |
| 2009-07-07 | 154.01 |
| 2009-07-06 | 155.13 |
| 2009-07-03 | 158.48 |
| 2009-07-02 | 157.92 |
| 2009-06-30 | 162.11 |
| 2009-06-29 | 163.51 |
| 2009-06-26 | 164.35 |
| 2009-06-25 | 160.16 |
| 2009-06-24 | 154.57 |
| 2009-06-23 | 149.82 |
| 2009-06-22 | 157.08 |
| 2009-06-19 | 154.85 |
| 2009-06-18 | 152.61 |
| 2009-06-17 | 156.24 |
| 2009-06-16 | 157.36 |
| 2009-06-15 | 161.83 |
| 2009-06-12 | 167.70 |
| 2009-06-11 | 166.30 |
| 2009-06-10 | 166.02 |
| 2009-06-09 | 155.96 |
| 2009-06-08 | 158.48 |
| 2009-06-05 | 163.79 |
| 2009-06-04 | 161.83 |
| 2009-06-03 | 162.67 |
| 2009-06-02 | 160.43 |
| 2009-06-01 | 167.14 |
| 2009-05-29 | 157.64 |
| 2009-05-27 | 153.73 |
| 2009-05-26 | 140.87 |
| 2009-05-25 | 141.99 |
| 2009-05-22 | 140.87 |
| 2009-05-21 | 142.55 |
| 2009-05-20 | 145.90 |
| 2009-05-19 | 147.02 |
| 2009-05-18 | 139.48 |
| 2009-05-15 | 136.12 |
| 2009-05-14 | 132.21 |
| 2009-05-13 | 139.76 |
| 2009-05-12 | 141.43 |
| 2009-05-11 | 140.32 |
| 2009-05-08 | 144.51 |
| 2009-05-07 | 141.71 |
| 2009-05-06 | 136.68 |
| 2009-05-05 | 131.09 |
| 2009-05-04 | 130.26 |
| 2009-04-30 | 117.68 |
| 2009-04-29 | 109.86 |
| 2009-04-28 | 104.27 |
| 2009-04-27 | 108.41 |
| 2009-04-24 | 114.22 |
| 2009-04-23 | 113.11 |
| 2009-04-22 | 108.41 |
| 2009-04-21 | 114.50 |
| 2009-04-20 | 120.30 |
| 2009-04-17 | 118.64 |
| 2009-04-16 | 117.81 |
| 2009-04-15 | 119.19 |
| 2009-04-14 | 117.54 |
| 2009-04-09 | 108.41 |
| 2009-04-08 | 102.33 |
| 2009-04-07 | 109.24 |
| 2009-04-06 | 110.07 |
| 2009-04-03 | 103.44 |
| 2009-04-02 | 103.44 |
| 2009-04-01 | 89.34 |
| 2009-03-31 | 90.72 |
| 2009-03-30 | 88.79 |
| 2009-03-27 | 97.91 |
| 2009-03-26 | 97.36 |
| 2009-03-25 | 91.00 |
| 2009-03-24 | 94.59 |
| 2009-03-23 | 88.51 |
| 2009-03-20 | 79.39 |
| 2009-03-19 | 82.98 |
| 2009-03-18 | 83.81 |
| 2009-03-17 | 79.67 |
| 2009-03-16 | 81.05 |
| 2009-03-13 | 75.24 |
| 2009-03-12 | 68.06 |
| 2009-03-11 | 67.23 |
| 2009-03-10 | 65.02 |
| 2009-03-09 | 61.98 |
| 2009-03-06 | 68.33 |
| 2009-03-05 | 70.82 |
| 2009-03-04 | 72.48 |
| 2009-03-03 | 68.61 |
| 2009-03-02 | 71.10 |
| 2009-02-27 | 79.39 |
| 2009-02-26 | 80.22 |
| 2009-02-25 | 81.33 |
| 2009-02-24 | 78.56 |
| 2009-02-23 | 84.37 |
| 2009-02-20 | 78.29 |
| 2009-02-19 | 82.16 |
| 2009-02-18 | 81.88 |
| 2009-02-17 | 80.50 |
| 2009-02-16 | 87.13 |
| 2009-02-13 | 89.07 |
| 2009-02-12 | 85.20 |
| 2009-02-11 | 89.34 |
| 2009-02-10 | 93.21 |
| 2009-02-09 | 92.11 |
| 2009-02-06 | 90.17 |
| 2009-02-05 | 84.09 |
| 2009-02-04 | 82.43 |
| 2009-02-03 | 78.56 |
| 2009-02-02 | 79.94 |
| 2009-01-30 | 85.20 |
| 2009-01-29 | 83.54 |
| 2009-01-23 | 75.80 |
| 2009-01-22 | 77.18 |
| 2009-01-21 | 75.52 |
| 2009-01-20 | 80.77 |
| 2009-01-19 | 86.30 |
| 2009-01-16 | 84.92 |
| 2009-01-15 | 85.47 |
| 2009-01-14 | 92.11 |
| 2009-01-13 | 91.55 |
| 2009-01-12 | 95.70 |
| 2009-01-09 | 101.23 |
| 2009-01-08 | 101.78 |
| 2009-01-07 | 109.80 |
| 2009-01-06 | 115.60 |
| 2009-01-05 | 117.26 |
| 2009-01-02 | 109.80 |
| 2008-12-31 | 101.78 |
| 2008-12-30 | 99.57 |
| 2008-12-29 | 99.57 |
| 2008-12-24 | 98.19 |
| 2008-12-23 | 98.74 |
| 2008-12-22 | 104.54 |
| 2008-12-19 | 112.01 |
| 2008-12-18 | 116.15 |
| 2008-12-17 | 115.32 |
| 2008-12-16 | 111.45 |
| 2008-12-15 | 110.35 |
| 2008-12-12 | 107.03 |
| 2008-12-11 | 117.81 |
| 2008-12-10 | 116.43 |
| 2008-12-09 | 107.31 |
| 2008-12-08 | 109.52 |
| 2008-12-05 | 93.21 |
| 2008-12-04 | 88.51 |
| 2008-12-03 | 90.45 |
| 2008-12-02 | 87.96 |
| 2008-12-01 | 96.25 |
| 2008-11-28 | 93.49 |
| 2008-11-27 | 87.96 |
| 2008-11-26 | 86.02 |
| 2008-11-25 | 80.22 |
| 2008-11-24 | 74.42 |
| 2008-11-21 | 76.90 |
| 2008-11-20 | 71.38 |
| 2008-11-19 | 78.56 |
| 2008-11-18 | 78.84 |
| 2008-11-17 | 88.24 |
| 2008-11-14 | 88.51 |
| 2008-11-13 | 83.54 |
| 2008-11-12 | 94.87 |
| 2008-11-11 | 95.42 |
| 2008-11-10 | 105.65 |
| 2008-11-07 | 98.46 |
| 2008-11-06 | 91.28 |
| 2008-11-05 | 106.76 |
| 2008-11-04 | 100.67 |
| 2008-11-03 | 99.57 |
| 2008-10-31 | 93.49 |
| 2008-10-30 | 97.63 |
| 2008-10-29 | 75.38 |
| 2008-10-28 | 72.45 |
| 2008-10-27 | 54.83 |
| 2008-10-24 | 73.51 |
| 2008-10-23 | 90.60 |
| 2008-10-22 | 97.54 |
| 2008-10-21 | 107.15 |
| 2008-10-20 | 111.42 |
| 2008-10-17 | 100.21 |
| 2008-10-16 | 109.55 |
| 2008-10-15 | 119.70 |
| 2008-10-14 | 130.64 |
| 2008-10-13 | 123.97 |
| 2008-10-10 | 104.48 |
| 2008-10-09 | 119.96 |
| 2008-10-08 | 113.82 |
| 2008-10-06 | 130.37 |
| 2008-10-03 | 143.45 |
| 2008-10-02 | 149.86 |
| 2008-09-30 | 146.92 |
| 2008-09-29 | 145.32 |
| 2008-09-26 | 156.27 |
| 2008-09-25 | 159.47 |
| 2008-09-24 | 160.00 |
| 2008-09-23 | 159.20 |
| 2008-09-22 | 168.28 |
| 2008-09-19 | 163.48 |
| 2008-09-18 | 143.45 |
| 2008-09-17 | 142.65 |
| 2008-09-16 | 150.13 |
| 2008-09-12 | 165.34 |
| 2008-09-11 | 164.81 |
| 2008-09-10 | 172.95 |
| 2008-09-09 | 178.96 |
| 2008-09-08 | 182.96 |
| 2008-09-05 | 171.62 |
| 2008-09-04 | 177.62 |
| 2008-09-03 | 180.29 |
| 2008-09-02 | 186.97 |
| 2008-09-01 | 184.30 |
| 2008-08-29 | 189.64 |
| 2008-08-28 | 186.30 |
| 2008-08-27 | 191.64 |
| 2008-08-26 | 186.97 |
| 2008-08-25 | 186.30 |
| 2008-08-21 | 177.62 |
| 2008-08-20 | 184.30 |
| 2008-08-19 | 178.96 |
| 2008-08-18 | 184.30 |
| 2008-08-15 | 186.97 |
| 2008-08-14 | 190.30 |
| 2008-08-13 | 189.64 |
| 2008-08-12 | 194.31 |
| 2008-08-11 | 196.98 |
| 2008-08-08 | 197.64 |
| 2008-08-07 | 199.65 |
| 2008-08-05 | 198.31 |
| 2008-08-04 | 206.32 |
| 2008-08-01 | 210.99 |
| 2008-07-31 | 208.99 |
| 2008-07-30 | 208.32 |
| 2008-07-29 | 202.32 |
| 2008-07-28 | 208.32 |
| 2008-07-25 | 208.99 |
| 2008-07-24 | 213.66 |
| 2008-07-23 | 214.33 |
| 2008-07-22 | 206.32 |
| 2008-07-21 | 206.32 |
| 2008-07-18 | 197.64 |
| 2008-07-17 | 194.97 |
| 2008-07-16 | 187.63 |
| 2008-07-15 | 187.63 |
| 2008-07-14 | 197.64 |
| 2008-07-11 | 200.31 |
| 2008-07-10 | 196.31 |
| 2008-07-09 | 195.64 |
| 2008-07-08 | 187.63 |
| 2008-07-07 | 197.64 |
| 2008-07-04 | 190.97 |
| 2008-07-03 | 188.30 |
| 2008-07-02 | 194.31 |
| 2008-06-30 | 199.65 |
| 2008-06-27 | 198.98 |
| 2008-06-26 | 205.65 |
| 2008-06-25 | 206.32 |
| 2008-06-24 | 204.32 |
| 2008-06-23 | 208.99 |
| 2008-06-20 | 208.99 |
| 2008-06-19 | 209.66 |
| 2008-06-18 | 215.00 |
| 2008-06-17 | 210.99 |
| 2008-06-16 | 210.99 |
| 2008-06-13 | 208.32 |
| 2008-06-12 | 212.33 |
| 2008-06-11 | 216.33 |
| 2008-06-10 | 217.00 |
| 2008-06-06 | 231.68 |
| 2008-06-05 | 229.01 |
| 2008-06-04 | 225.01 |
| 2008-06-03 | 229.01 |
| 2008-06-02 | 234.35 |
| 2008-05-30 | 232.35 |
| 2008-05-29 | 229.68 |
| 2008-05-28 | 229.01 |
| 2008-05-27 | 227.68 |
| 2008-05-26 | 227.68 |
| 2008-05-23 | 233.68 |
| 2008-05-22 | 237.69 |
| 2008-05-21 | 243.02 |
| 2008-05-20 | 238.35 |
| 2008-05-19 | 245.69 |
| 2008-05-16 | 245.03 |
| 2008-05-15 | 242.36 |
| 2008-05-14 | 244.36 |
| 2008-05-13 | 243.69 |
| 2008-05-09 | 236.35 |
| 2008-05-08 | 241.69 |
| 2008-05-07 | 243.02 |
| 2008-05-06 | 252.37 |
| 2008-05-05 | 250.37 |
| 2008-05-02 | 252.37 |
| 2008-04-30 | 245.69 |
| 2008-04-29 | 246.36 |
| 2008-04-28 | 243.96 |
| 2008-04-25 | 242.64 |
| 2008-04-24 | 243.96 |
| 2008-04-23 | 238.67 |
| 2008-04-22 | 234.04 |
| 2008-04-21 | 231.39 |
| 2008-04-18 | 224.12 |
| 2008-04-17 | 224.78 |
| 2008-04-16 | 218.82 |
| 2008-04-15 | 220.15 |
| 2008-04-14 | 218.82 |
| 2008-04-11 | 230.07 |
| 2008-04-10 | 223.45 |
| 2008-04-09 | 222.13 |
| 2008-04-08 | 224.78 |
| 2008-04-07 | 228.75 |
| 2008-04-03 | 223.45 |
| 2008-04-02 | 218.82 |
| 2008-04-01 | 210.22 |
| 2008-03-31 | 206.26 |
| 2008-03-28 | 210.89 |
| 2008-03-27 | 204.93 |
| 2008-03-26 | 202.95 |
| 2008-03-25 | 202.95 |
| 2008-03-20 | 184.43 |
| 2008-03-19 | 193.03 |
| 2008-03-18 | 187.73 |
| 2008-03-17 | 183.10 |
| 2008-03-14 | 197.66 |
| 2008-03-13 | 197.66 |
| 2008-03-12 | 212.21 |
| 2008-03-11 | 206.92 |
| 2008-03-10 | 204.27 |
| 2008-03-07 | 200.96 |
| 2008-03-06 | 210.22 |
| 2008-03-05 | 208.90 |
| 2008-03-04 | 208.24 |
| 2008-03-03 | 214.19 |
| 2008-02-29 | 223.45 |
| 2008-02-28 | 227.42 |
| 2008-02-27 | 226.76 |
| 2008-02-26 | 217.50 |
| 2008-02-25 | 210.89 |
| 2008-02-22 | 211.55 |
| 2008-02-21 | 215.52 |
| 2008-02-20 | 214.19 |
| 2008-02-19 | 222.13 |
| 2008-02-18 | 216.18 |
| 2008-02-15 | 221.47 |
| 2008-02-14 | 220.15 |
| 2008-02-13 | 208.24 |
| 2008-02-12 | 205.59 |
| 2008-02-11 | 200.96 |
| 2008-02-06 | 210.89 |
| 2008-02-05 | 230.73 |
| 2008-02-04 | 233.38 |
| 2008-02-01 | 221.47 |
| 2008-01-31 | 211.55 |
| 2008-01-30 | 214.85 |
| 2008-01-29 | 224.12 |
| 2008-01-28 | 220.81 |
| 2008-01-25 | 235.36 |
| 2008-01-24 | 213.53 |
| 2008-01-23 | 222.13 |
| 2008-01-22 | 190.38 |
| 2008-01-21 | 218.16 |
| 2008-01-18 | 235.36 |
| 2008-01-17 | 236.02 |
| 2008-01-16 | 226.10 |
| 2008-01-15 | 243.96 |
| 2008-01-14 | 253.22 |
| 2008-01-11 | 257.85 |
| 2008-01-10 | 263.14 |
| 2008-01-09 | 267.77 |
| 2008-01-08 | 261.16 |
| 2008-01-07 | 263.14 |
| 2008-01-04 | 267.11 |
| 2008-01-03 | 257.85 |
| 2008-01-02 | 266.45 |
| 2007-12-31 | 271.08 |
| 2007-12-28 | 263.80 |
| 2007-12-27 | 270.42 |
| 2007-12-24 | 275.71 |
| 2007-12-21 | 269.76 |
| 2007-12-20 | 261.82 |
| 2007-12-19 | 259.83 |
| 2007-12-18 | 257.19 |
| 2007-12-17 | 253.88 |
| 2007-12-14 | 267.11 |
| 2007-12-13 | 269.09 |
| 2007-12-12 | 279.68 |
| 2007-12-11 | 288.94 |
| 2007-12-10 | 279.02 |
| 2007-12-07 | 285.63 |
| 2007-12-06 | 293.57 |
| 2007-12-05 | 292.25 |
| 2007-12-04 | 284.97 |
| 2007-12-03 | 281.66 |
| 2007-11-30 | 282.32 |
| 2007-11-29 | 278.35 |
| 2007-11-28 | 265.13 |
| 2007-11-27 | 263.14 |
| 2007-11-26 | 269.09 |
| 2007-11-23 | 252.56 |
| 2007-11-22 | 245.94 |
| 2007-11-21 | 253.22 |
| 2007-11-20 | 268.43 |
| 2007-11-19 | 264.46 |
| 2007-11-16 | 265.13 |
| 2007-11-15 | 281.66 |
| 2007-11-14 | 288.28 |
| 2007-11-13 | 270.42 |
| 2007-11-12 | 267.11 |
| 2007-11-09 | 282.32 |
| 2007-11-08 | 281.00 |
| 2007-11-07 | 292.91 |
| 2007-11-06 | 291.58 |
| 2007-11-05 | 283.65 |
| 2007-11-02 | 303.49 |
| 2007-11-01 | 318.04 |
| 2007-10-31 | 315.40 |
| 2007-10-30 | 319.76 |
| 2007-10-29 | 319.76 |
| 2007-10-26 | 304.09 |
| 2007-10-25 | 296.26 |
| 2007-10-24 | 288.43 |
| 2007-10-23 | 289.73 |
| 2007-10-22 | 276.68 |
| 2007-10-18 | 291.69 |
| 2007-10-17 | 290.39 |
| 2007-10-16 | 283.20 |
| 2007-10-15 | 291.69 |
| 2007-10-12 | 283.20 |
| 2007-10-11 | 285.82 |
| 2007-10-10 | 278.63 |
| 2007-10-09 | 273.41 |
| 2007-10-08 | 269.50 |
| 2007-10-05 | 270.80 |
| 2007-10-04 | 257.74 |
| 2007-10-03 | 263.62 |
| 2007-10-02 | 275.37 |
| 2007-09-28 | 261.01 |
| 2007-09-27 | 259.05 |
| 2007-09-25 | 253.83 |
| 2007-09-24 | 253.83 |
| 2007-09-21 | 242.08 |
| 2007-09-20 | 241.42 |
| 2007-09-19 | 236.20 |
| 2007-09-18 | 226.41 |
| 2007-09-17 | 226.41 |
| 2007-09-14 | 229.67 |
| 2007-09-13 | 226.41 |
| 2007-09-12 | 223.15 |
| 2007-09-11 | 219.88 |
| 2007-09-10 | 220.53 |
| 2007-09-07 | 218.58 |
| 2007-09-06 | 219.88 |
| 2007-09-05 | 217.92 |
| 2007-09-04 | 217.27 |
| 2007-09-03 | 217.27 |
| 2007-08-31 | 217.92 |
| 2007-08-30 | 210.74 |
| 2007-08-29 | 204.87 |
| 2007-08-28 | 209.44 |
| 2007-08-27 | 212.05 |
| 2007-08-24 | 204.21 |
| 2007-08-23 | 204.87 |
| 2007-08-22 | 196.38 |
| 2007-08-21 | 187.89 |
| 2007-08-20 | 185.28 |
| 2007-08-17 | 171.57 |
| 2007-08-16 | 173.53 |
| 2007-08-15 | 183.32 |
| 2007-08-14 | 191.81 |
| 2007-08-13 | 191.16 |
| 2007-08-10 | 187.89 |
| 2007-08-09 | 196.38 |
| 2007-08-08 | 198.34 |
| 2007-08-07 | 189.20 |
| 2007-08-06 | 190.50 |
| 2007-08-03 | 198.34 |
| 2007-08-02 | 197.03 |
| 2007-08-01 | 197.69 |
| 2007-07-31 | 206.82 |
| 2007-07-30 | 200.95 |
| 2007-07-27 | 198.99 |
| 2007-07-26 | 206.82 |
| 2007-07-25 | 210.09 |
| 2007-07-24 | 210.74 |
| 2007-07-23 | 208.13 |
| 2007-07-20 | 207.48 |
| 2007-07-19 | 204.21 |
| 2007-07-18 | 202.25 |
| 2007-07-17 | 204.87 |
| 2007-07-16 | 202.91 |
| 2007-07-13 | 205.52 |
| 2007-07-12 | 202.25 |
| 2007-07-11 | 198.99 |
| 2007-07-10 | 201.60 |
| 2007-07-09 | 200.95 |
| 2007-07-06 | 198.34 |
| 2007-07-05 | 193.77 |
| 2007-07-04 | 193.77 |
| 2007-07-03 | 193.12 |
| 2007-06-29 | 187.89 |
| 2007-06-28 | 189.20 |
| 2007-06-27 | 187.89 |
| 2007-06-26 | 188.55 |
| 2007-06-25 | 189.85 |
| 2007-06-22 | 191.16 |
| 2007-06-21 | 190.50 |
| 2007-06-20 | 186.59 |
| 2007-06-18 | 185.28 |
| 2007-06-15 | 177.45 |
| 2007-06-14 | 177.45 |
| 2007-06-13 | 172.23 |
| 2007-06-12 | 172.23 |
| 2007-06-11 | 172.88 |
| 2007-06-08 | 172.23 |
| 2007-06-07 | 174.84 |
| 2007-06-06 | 175.49 |
| 2007-06-05 | 175.49 |
| 2007-06-04 | 173.53 |
| 2007-06-01 | 173.53 |
| 2007-05-31 | 173.53 |
| 2007-05-30 | 167.66 |
| 2007-05-29 | 170.92 |
| 2007-05-28 | 172.23 |
| 2007-05-25 | 171.57 |
| 2007-05-23 | 174.84 |
| 2007-05-22 | 175.49 |
| 2007-05-21 | 177.45 |
| 2007-05-18 | 175.49 |
| 2007-05-17 | 177.45 |
| 2007-05-16 | 175.49 |
| 2007-05-15 | 174.18 |
| 2007-05-14 | 176.80 |
| 2007-05-11 | 168.31 |
| 2007-05-10 | 172.23 |
| 2007-05-09 | 174.18 |
| 2007-05-08 | 171.57 |
| 2007-05-07 | 174.84 |
| 2007-05-04 | 172.88 |
| 2007-05-03 | 170.92 |
| 2007-05-02 | 167.66 |
| 2007-04-30 | 166.35 |
| 2007-04-27 | 168.31 |
| 2007-04-26 | 170.79 |
| 2007-04-25 | 168.20 |
| 2007-04-24 | 169.50 |
| 2007-04-23 | 170.14 |
| 2007-04-20 | 168.20 |
| 2007-04-19 | 165.62 |
| 2007-04-18 | 172.73 |
| 2007-04-17 | 171.44 |
| 2007-04-16 | 171.44 |
| 2007-04-13 | 165.62 |
| 2007-04-12 | 166.91 |
| 2007-04-11 | 168.20 |
| 2007-04-10 | 166.91 |
| 2007-04-04 | 164.97 |
| 2007-04-03 | 161.74 |
| 2007-04-02 | 158.51 |
| 2007-03-30 | 158.51 |
| 2007-03-29 | 159.16 |
| 2007-03-28 | 156.44 |
| 2007-03-27 | 158.25 |
| 2007-03-26 | 158.25 |
| 2007-03-23 | 157.48 |
| 2007-03-22 | 157.48 |
| 2007-03-21 | 155.41 |
| 2007-03-20 | 152.31 |
| 2007-03-19 | 150.75 |
| 2007-03-16 | 147.14 |
| 2007-03-15 | 146.62 |
| 2007-03-14 | 145.58 |
| 2007-03-13 | 151.27 |
| 2007-03-12 | 152.56 |
| 2007-03-09 | 149.46 |
| 2007-03-08 | 149.98 |
| 2007-03-07 | 146.10 |
| 2007-03-06 | 148.95 |
| 2007-03-05 | 143.52 |
| 2007-03-02 | 153.86 |
| 2007-03-01 | 152.82 |
| 2007-02-28 | 157.22 |
| 2007-02-27 | 161.74 |
| 2007-02-26 | 166.91 |
| 2007-02-23 | 168.85 |
| 2007-02-22 | 170.79 |
| 2007-02-21 | 168.20 |
| 2007-02-16 | 168.85 |
| 2007-02-15 | 168.20 |
| 2007-02-14 | 163.03 |
| 2007-02-13 | 162.39 |
| 2007-02-12 | 168.20 |
| 2007-02-09 | 168.85 |
| 2007-02-08 | 170.79 |
| 2007-02-07 | 169.50 |
| 2007-02-06 | 168.85 |
| 2007-02-05 | 166.27 |
| 2007-02-02 | 168.20 |
| 2007-02-01 | 166.27 |
| 2007-01-31 | 161.10 |
| 2007-01-30 | 166.27 |
| 2007-01-29 | 163.03 |
| 2007-01-26 | 163.68 |
| 2007-01-25 | 168.20 |
| 2007-01-24 | 170.14 |
| 2007-01-23 | 170.14 |
| 2007-01-22 | 170.14 |
| 2007-01-19 | 163.68 |
| 2007-01-18 | 163.68 |
| 2007-01-17 | 160.45 |
| 2007-01-16 | 160.45 |
| 2007-01-15 | 160.45 |
| 2007-01-12 | 155.67 |
| 2007-01-11 | 152.31 |
| 2007-01-10 | 154.63 |
| 2007-01-09 | 158.51 |
| 2007-01-08 | 161.10 |
| 2007-01-05 | 163.03 |
| 2007-01-04 | 160.45 |
| 2007-01-03 | 165.62 |
| 2007-01-02 | 164.33 |
| 2006-12-29 | 159.80 |
| 2006-12-28 | 159.80 |
| 2006-12-27 | 156.44 |
| 2006-12-22 | 151.53 |
| 2006-12-21 | 149.72 |
| 2006-12-20 | 150.50 |
| 2006-12-19 | 147.65 |
| 2006-12-18 | 149.72 |
| 2006-12-15 | 148.69 |
| 2006-12-14 | 147.14 |
| 2006-12-13 | 143.52 |
| 2006-12-12 | 145.84 |
| 2006-12-11 | 146.36 |
| 2006-12-08 | 144.55 |
| 2006-12-07 | 145.07 |
| 2006-12-06 | 147.65 |
| 2006-12-05 | 146.88 |
| 2006-12-04 | 143.52 |
| 2006-12-01 | 143.00 |
| 2006-11-30 | 146.88 |
| 2006-11-29 | 144.29 |
| 2006-11-28 | 142.74 |
| 2006-11-27 | 149.72 |
| 2006-11-24 | 149.72 |
| 2006-11-23 | 150.24 |
| 2006-11-22 | 150.24 |
| 2006-11-21 | 146.62 |
| 2006-11-20 | 145.33 |
| 2006-11-17 | 148.69 |
| 2006-11-16 | 148.17 |
| 2006-11-15 | 147.91 |
| 2006-11-14 | 144.81 |
| 2006-11-13 | 144.55 |
| 2006-11-10 | 144.55 |
| 2006-11-09 | 145.84 |
| 2006-11-08 | 144.03 |
| 2006-11-07 | 145.84 |
| 2006-11-06 | 145.33 |
| 2006-11-03 | 143.26 |
| 2006-11-02 | 142.74 |
| 2006-11-01 | 138.86 |
| 2006-10-31 | 137.57 |
| 2006-10-27 | 137.44 |
| 2006-10-26 | 137.95 |
| 2006-10-25 | 135.16 |
| 2006-10-24 | 134.91 |
| 2006-10-23 | 134.65 |
| 2006-10-20 | 134.91 |
| 2006-10-19 | 132.88 |
| 2006-10-18 | 133.64 |
| 2006-10-17 | 133.13 |
| 2006-10-16 | 133.39 |
| 2006-10-13 | 132.88 |
| 2006-10-12 | 131.61 |
| 2006-10-11 | 131.61 |
| 2006-10-10 | 131.36 |
| 2006-10-09 | 128.57 |
| 2006-10-06 | 131.87 |
| 2006-10-05 | 132.12 |
| 2006-10-04 | 128.32 |
| 2006-10-03 | 128.32 |
| 2006-09-29 | 127.56 |
| 2006-09-28 | 127.31 |
| 2006-09-27 | 127.31 |
| 2006-09-26 | 125.02 |
| 2006-09-25 | 127.56 |
| 2006-09-22 | 128.07 |
| 2006-09-21 | 128.32 |
| 2006-09-20 | 127.05 |
| 2006-09-19 | 125.02 |
| 2006-09-18 | 125.53 |
| 2006-09-15 | 124.01 |
| 2006-09-14 | 122.74 |
| 2006-09-13 | 123.00 |
| 2006-09-12 | 121.22 |
| 2006-09-11 | 118.69 |
| 2006-09-08 | 121.22 |
| 2006-09-07 | 120.72 |
| 2006-09-06 | 123.00 |
| 2006-09-05 | 125.02 |
| 2006-09-04 | 126.29 |
| 2006-09-01 | 124.77 |
| 2006-08-31 | 124.26 |
| 2006-08-30 | 122.74 |
| 2006-08-29 | 120.21 |
| 2006-08-28 | 118.44 |
| 2006-08-25 | 119.20 |
| 2006-08-24 | 117.93 |
| 2006-08-23 | 119.96 |
| 2006-08-22 | 120.72 |
| 2006-08-21 | 119.20 |
| 2006-08-18 | 123.50 |
| 2006-08-17 | 123.76 |
| 2006-08-16 | 124.77 |
| 2006-08-15 | 121.73 |
| 2006-08-14 | 122.49 |
| 2006-08-11 | 121.48 |
| 2006-08-10 | 120.97 |
| 2006-08-09 | 123.00 |
| 2006-08-08 | 118.69 |
| 2006-08-07 | 117.93 |
| 2006-08-04 | 116.66 |
| 2006-08-03 | 119.20 |
| 2006-08-02 | 119.20 |
| 2006-08-01 | 117.68 |
| 2006-07-31 | 117.93 |
| 2006-07-28 | 117.93 |
| 2006-07-27 | 117.17 |
| 2006-07-26 | 114.13 |
| 2006-07-25 | 113.11 |
| 2006-07-24 | 111.59 |
| 2006-07-21 | 111.59 |
| 2006-07-20 | 111.59 |
| 2006-07-19 | 106.53 |
| 2006-07-18 | 105.89 |
| 2006-07-17 | 105.89 |
| 2006-07-14 | 107.79 |
| 2006-07-13 | 109.69 |
| 2006-07-12 | 112.23 |
| 2006-07-11 | 111.59 |
| 2006-07-10 | 112.86 |
| 2006-07-07 | 110.96 |
| 2006-07-06 | 112.23 |
| 2006-07-05 | 109.06 |
| 2006-07-04 | 110.33 |
| 2006-07-03 | 110.33 |
| 2006-06-30 | 108.43 |
| 2006-06-29 | 103.99 |
| 2006-06-28 | 102.09 |
| 2006-06-27 | 103.36 |
| 2006-06-26 | 103.36 |
| 2006-06-23 | 103.36 |
| 2006-06-22 | 103.99 |
| 2006-06-21 | 100.82 |
| 2006-06-20 | 100.82 |
| 2006-06-19 | 103.36 |
| 2006-06-16 | 103.99 |
| 2006-06-15 | 98.92 |
| 2006-06-14 | 96.39 |
| 2006-06-13 | 95.76 |
| 2006-06-12 | 101.46 |
| 2006-06-09 | 100.82 |
| 2006-06-08 | 99.56 |
| 2006-06-07 | 103.99 |
| 2006-06-06 | 105.89 |
| 2006-06-05 | 106.53 |
| 2006-06-02 | 105.26 |
| 2006-06-01 | 100.82 |
| 2006-05-30 | 104.63 |
| 2006-05-29 | 105.89 |
| 2006-05-26 | 104.63 |
| 2006-05-25 | 102.09 |
| 2006-05-24 | 103.99 |
| 2006-05-23 | 103.99 |
| 2006-05-22 | 103.36 |
| 2006-05-19 | 109.69 |
| 2006-05-18 | 109.69 |
| 2006-05-17 | 112.86 |
| 2006-05-16 | 109.69 |
| 2006-05-15 | 110.96 |
| 2006-05-12 | 116.03 |
| 2006-05-11 | 119.20 |
| 2006-05-10 | 117.30 |
| 2006-05-09 | 117.93 |
| 2006-05-08 | 119.83 |
| 2006-05-04 | 116.66 |
| 2006-05-03 | 116.66 |
| 2006-05-02 | 114.76 |
| 2006-04-28 | 112.86 |
| 2006-04-27 | 112.23 |
| 2006-04-26 | 112.23 |
| 2006-04-25 | 110.98 |
| 2006-04-24 | 111.60 |
| 2006-04-21 | 114.73 |
| 2006-04-20 | 114.11 |
| 2006-04-19 | 113.48 |
| 2006-04-18 | 110.98 |
| 2006-04-13 | 109.10 |
| 2006-04-12 | 107.22 |
| 2006-04-11 | 109.10 |
| 2006-04-10 | 109.10 |
| 2006-04-07 | 107.85 |
| 2006-04-06 | 107.85 |
| 2006-04-04 | 104.09 |
| 2006-04-03 | 103.46 |
| 2006-03-31 | 100.33 |
| 2006-03-30 | 101.58 |
| 2006-03-29 | 99.71 |
| 2006-03-28 | 100.96 |
| 2006-03-27 | 101.58 |
| 2006-03-24 | 99.08 |
| 2006-03-23 | 99.71 |
| 2006-03-22 | 98.45 |
| 2006-03-21 | 100.96 |
| 2006-03-20 | 100.96 |
| 2006-03-17 | 99.08 |
| 2006-03-16 | 98.45 |
| 2006-03-15 | 98.45 |
| 2006-03-14 | 95.32 |
| 2006-03-13 | 95.95 |
| 2006-03-10 | 95.32 |
| 2006-03-09 | 95.32 |
| 2006-03-08 | 94.70 |
| 2006-03-07 | 95.95 |
| 2006-03-06 | 99.71 |
| 2006-03-03 | 100.33 |
| 2006-03-02 | 99.71 |
| 2006-03-01 | 99.08 |
| 2006-02-28 | 100.33 |
| 2006-02-27 | 100.96 |
| 2006-02-24 | 99.71 |
| 2006-02-23 | 99.08 |
| 2006-02-22 | 97.83 |
| 2006-02-21 | 96.58 |
| 2006-02-20 | 96.58 |
| 2006-02-17 | 94.70 |
| 2006-02-16 | 94.70 |
| 2006-02-15 | 94.07 |
| 2006-02-14 | 95.32 |
| 2006-02-13 | 93.45 |
| 2006-02-10 | 95.32 |
| 2006-02-09 | 94.07 |
| 2006-02-08 | 94.70 |
| 2006-02-07 | 95.95 |
| 2006-02-06 | 96.58 |
| 2006-02-03 | 94.70 |
| 2006-02-02 | 97.83 |
| 2006-02-01 | 98.45 |
| 2006-01-27 | 99.08 |
| 2006-01-26 | 95.32 |
| 2006-01-25 | 95.95 |
| 2006-01-24 | 95.95 |
| 2006-01-23 | 94.70 |
| 2006-01-20 | 97.20 |
| 2006-01-19 | 98.45 |
| 2006-01-18 | 94.70 |
| 2006-01-17 | 95.95 |
| 2006-01-16 | 99.08 |
| 2006-01-13 | 99.08 |
| 2006-01-12 | 97.83 |
| 2006-01-11 | 97.20 |
| 2006-01-10 | 96.58 |
| 2006-01-09 | 95.95 |
| 2006-01-06 | 92.82 |
| 2006-01-05 | 92.82 |
| 2006-01-04 | 92.19 |
| 2006-01-03 | 87.81 |
| 2005-12-30 | 87.81 |
| 2005-12-29 | 89.69 |
| 2005-12-28 | 90.94 |
| 2005-12-23 | 92.19 |
| 2005-12-22 | 92.19 |
| 2005-12-21 | 92.82 |
| 2005-12-20 | 91.57 |
| 2005-12-19 | 91.57 |
| 2005-12-16 | 90.32 |
| 2005-12-15 | 90.94 |
| 2005-12-14 | 89.06 |
| 2005-12-13 | 88.44 |
| 2005-12-12 | 89.06 |
| 2005-12-09 | 88.44 |
| 2005-12-08 | 87.81 |
| 2005-12-07 | 91.57 |
| 2005-12-06 | 89.06 |
| 2005-12-05 | 90.94 |
| 2005-12-02 | 92.19 |
| 2005-12-01 | 89.69 |
| 2005-11-30 | 89.06 |
| 2005-11-29 | 89.69 |
| 2005-11-28 | 90.32 |
| 2005-11-25 | 90.32 |
| 2005-11-24 | 90.32 |
| 2005-11-23 | 89.06 |
| 2005-11-22 | 87.19 |
| 2005-11-21 | 86.56 |
| 2005-11-18 | 86.56 |
| 2005-11-17 | 85.93 |
| 2005-11-16 | 83.43 |
| 2005-11-15 | 83.43 |
| 2005-11-14 | 83.43 |
| 2005-11-11 | 84.68 |
| 2005-11-10 | 83.43 |
| 2005-11-09 | 84.06 |
| 2005-11-08 | 80.93 |
| 2005-11-07 | 80.30 |
| 2005-11-04 | 82.18 |
| 2005-11-03 | 82.18 |
| 2005-11-02 | 82.80 |
| 2005-11-01 | 83.43 |
| 2005-10-31 | 80.93 |
| 2005-10-28 | 78.80 |
| 2005-10-27 | 80.63 |
| 2005-10-26 | 81.25 |
| 2005-10-25 | 80.63 |
| 2005-10-24 | 81.25 |
| 2005-10-21 | 82.47 |
| 2005-10-20 | 81.25 |
| 2005-10-19 | 80.63 |
| 2005-10-18 | 83.70 |
| 2005-10-17 | 82.47 |
| 2005-10-14 | 81.86 |
| 2005-10-13 | 83.70 |
| 2005-10-12 | 83.08 |
| 2005-10-10 | 86.76 |
| 2005-10-07 | 85.53 |
| 2005-10-06 | 86.14 |
| 2005-10-05 | 90.43 |
| 2005-10-04 | 92.88 |
| 2005-10-03 | 92.88 |
| 2005-09-30 | 92.88 |
| 2005-09-29 | 93.49 |
| 2005-09-28 | 91.04 |
| 2005-09-27 | 90.43 |
| 2005-09-26 | 91.04 |
| 2005-09-23 | 89.82 |
| 2005-09-22 | 89.21 |
| 2005-09-21 | 89.82 |
| 2005-09-20 | 89.82 |
| 2005-09-16 | 87.98 |
| 2005-09-15 | 87.98 |
| 2005-09-14 | 88.59 |
| 2005-09-13 | 87.98 |
| 2005-09-12 | 89.82 |
| 2005-09-09 | 89.82 |
| 2005-09-08 | 89.82 |
| 2005-09-07 | 89.82 |
| 2005-09-06 | 89.82 |
| 2005-09-05 | 89.82 |
| 2005-09-02 | 90.43 |
| 2005-09-01 | 89.21 |
| 2005-08-31 | 86.14 |
| 2005-08-30 | 86.76 |
| 2005-08-29 | 85.53 |
| 2005-08-26 | 86.76 |
| 2005-08-25 | 85.53 |
| 2005-08-24 | 85.53 |
| 2005-08-23 | 86.14 |
| 2005-08-22 | 89.82 |
| 2005-08-19 | 86.76 |
| 2005-08-18 | 88.59 |
| 2005-08-17 | 92.88 |
| 2005-08-16 | 92.27 |
| 2005-08-15 | 91.66 |
| 2005-08-12 | 92.27 |
| 2005-08-11 | 91.66 |
| 2005-08-10 | 90.43 |
| 2005-08-09 | 86.76 |
| 2005-08-08 | 87.37 |
| 2005-08-05 | 86.76 |
| 2005-08-04 | 87.37 |
| 2005-08-03 | 87.37 |
| 2005-08-02 | 87.98 |
| 2005-08-01 | 85.53 |
| 2005-07-29 | 84.92 |
| 2005-07-28 | 83.70 |
| 2005-07-27 | 83.70 |
| 2005-07-26 | 83.08 |
| 2005-07-25 | 83.70 |
| 2005-07-22 | 83.70 |
| 2005-07-21 | 81.25 |
| 2005-07-20 | 81.25 |
| 2005-07-19 | 80.63 |
| 2005-07-18 | 80.63 |
| 2005-07-15 | 80.02 |
| 2005-07-14 | 80.02 |
| 2005-07-13 | 78.18 |
| 2005-07-12 | 75.74 |
| 2005-07-11 | 75.74 |
| 2005-07-08 | 73.29 |
| 2005-07-07 | 74.51 |
| 2005-07-06 | 76.35 |
| 2005-07-05 | 75.74 |
| 2005-07-04 | 76.96 |
| 2005-06-30 | 76.96 |
| 2005-06-29 | 77.57 |
| 2005-06-28 | 76.96 |
| 2005-06-27 | 75.74 |
| 2005-06-24 | 76.35 |
| 2005-06-23 | 76.35 |
| 2005-06-22 | 75.74 |
| 2005-06-21 | 74.51 |
| 2005-06-20 | 73.90 |
| 2005-06-17 | 73.29 |
| 2005-06-16 | 72.06 |
| 2005-06-15 | 73.29 |
| 2005-06-14 | 73.29 |
| 2005-06-13 | 73.29 |
| 2005-06-10 | 73.29 |
| 2005-06-09 | 72.67 |
| 2005-06-08 | 72.67 |
| 2005-06-07 | 72.06 |
| 2005-06-06 | 72.06 |
| 2005-06-03 | 72.06 |
| 2005-06-02 | 71.45 |
| 2005-06-01 | 72.67 |
| 2005-05-31 | 72.67 |
| 2005-05-30 | 72.06 |
| 2005-05-27 | 70.84 |
| 2005-05-26 | 68.39 |
| 2005-05-25 | 69.00 |
| 2005-05-24 | 70.84 |
| 2005-05-23 | 69.61 |
| 2005-05-20 | 70.84 |
| 2005-05-19 | 69.61 |
| 2005-05-18 | 69.61 |
| 2005-05-17 | 69.00 |
| 2005-05-13 | 72.06 |
| 2005-05-12 | 73.29 |
| 2005-05-11 | 72.67 |
| 2005-05-10 | 73.29 |
| 2005-05-09 | 73.90 |
| 2005-05-06 | 73.29 |
| 2005-05-05 | 73.90 |
| 2005-05-04 | 72.67 |
| 2005-05-03 | 71.45 |
| 2005-04-29 | 71.45 |
| 2005-04-28 | 71.45 |
| 2005-04-27 | 70.47 |
| 2005-04-26 | 70.47 |
| 2005-04-25 | 69.26 |
| 2005-04-22 | 69.26 |
| 2005-04-21 | 67.45 |
| 2005-04-20 | 65.63 |
| 2005-04-19 | 65.63 |
| 2005-04-18 | 64.42 |
| 2005-04-15 | 66.84 |
| 2005-04-14 | 68.66 |
| 2005-04-13 | 69.26 |
| 2005-04-12 | 67.45 |
| 2005-04-11 | 67.45 |
| 2005-04-08 | 67.45 |
| 2005-04-07 | 66.24 |
| 2005-04-06 | 66.24 |
| 2005-04-04 | 65.63 |
| 2005-04-01 | 65.03 |
| 2005-03-31 | 66.24 |
| 2005-03-30 | 65.03 |
| 2005-03-29 | 65.03 |
| 2005-03-24 | 66.84 |
| 2005-03-23 | 66.84 |
| 2005-03-22 | 69.26 |
| 2005-03-21 | 69.86 |
| 2005-03-18 | 68.66 |
| 2005-03-17 | 69.26 |
| 2005-03-16 | 68.66 |
| 2005-03-15 | 68.05 |
| 2005-03-14 | 69.86 |
| 2005-03-11 | 68.66 |
| 2005-03-10 | 68.66 |
| 2005-03-09 | 69.86 |
| 2005-03-08 | 68.66 |
| 2005-03-07 | 68.05 |
| 2005-03-04 | 67.45 |
| 2005-03-03 | 68.66 |
| 2005-03-02 | 68.66 |
| 2005-03-01 | 71.07 |
| 2005-02-28 | 72.28 |
| 2005-02-25 | 72.28 |
| 2005-02-24 | 70.47 |
| 2005-02-23 | 69.26 |
| 2005-02-22 | 71.07 |
| 2005-02-21 | 71.68 |
| 2005-02-18 | 71.68 |
| 2005-02-17 | 69.86 |
| 2005-02-16 | 70.47 |
| 2005-02-15 | 70.47 |
| 2005-02-14 | 70.47 |
| 2005-02-08 | 68.66 |
| 2005-02-07 | 68.05 |
| 2005-02-04 | 65.03 |
| 2005-02-03 | 65.03 |
| 2005-02-02 | 65.03 |
| 2005-02-01 | 65.03 |
| 2005-01-31 | 67.45 |
| 2005-01-28 | 65.63 |
| 2005-01-27 | 65.03 |
| 2005-01-26 | 65.63 |
| 2005-01-25 | 65.03 |
| 2005-01-24 | 62.01 |
| 2005-01-21 | 63.82 |
| 2005-01-20 | 65.03 |
| 2005-01-19 | 65.63 |
| 2005-01-18 | 65.63 |
| 2005-01-17 | 65.63 |
| 2005-01-14 | 64.42 |
| 2005-01-13 | 65.63 |
| 2005-01-12 | 64.42 |
| 2005-01-11 | 63.82 |
| 2005-01-10 | 64.42 |
| 2005-01-07 | 64.42 |
| 2005-01-06 | 66.84 |
| 2005-01-05 | 67.45 |
| 2005-01-04 | 70.47 |
| 2005-01-03 | 72.28 |
| 2004-12-31 | 72.28 |
| 2004-12-30 | 71.68 |
| 2004-12-29 | 72.89 |
| 2004-12-28 | 71.68 |
| 2004-12-24 | 72.28 |
| 2004-12-23 | 73.49 |
| 2004-12-22 | 71.68 |
| 2004-12-21 | 71.68 |
| 2004-12-20 | 72.89 |
| 2004-12-17 | 70.47 |
| 2004-12-16 | 69.86 |
| 2004-12-15 | 71.68 |
| 2004-12-14 | 71.07 |
| 2004-12-13 | 68.66 |
| 2004-12-10 | 68.66 |
| 2004-12-09 | 69.86 |
| 2004-12-08 | 70.47 |
| 2004-12-07 | 72.89 |
| 2004-12-06 | 72.28 |
| 2004-12-03 | 71.68 |
| 2004-12-02 | 73.49 |
| 2004-12-01 | 71.07 |
| 2004-11-30 | 71.68 |
| 2004-11-29 | 70.47 |
| 2004-11-26 | 68.66 |
| 2004-11-25 | 68.66 |
| 2004-11-24 | 69.86 |
| 2004-11-23 | 69.86 |
| 2004-11-22 | 66.84 |
| 2004-11-19 | 67.45 |
| 2004-11-18 | 66.84 |
| 2004-11-17 | 67.45 |
| 2004-11-16 | 66.24 |
| 2004-11-15 | 68.05 |
| 2004-11-12 | 66.84 |
| 2004-11-11 | 65.03 |
| 2004-11-10 | 65.03 |
| 2004-11-09 | 63.82 |
| 2004-11-08 | 63.82 |
| 2004-11-05 | 63.22 |
| 2004-11-04 | 62.01 |
| 2004-11-03 | 62.01 |
| 2004-11-02 | 62.01 |
| 2004-11-01 | 58.98 |
| 2004-10-29 | 58.98 |
| 2004-10-28 | 59.59 |
| 2004-10-27 | 56.03 |
| 2004-10-26 | 55.44 |
| 2004-10-25 | 54.84 |
| 2004-10-21 | 57.81 |
| 2004-10-20 | 57.22 |
| 2004-10-19 | 59.59 |
| 2004-10-18 | 57.22 |
| 2004-10-15 | 58.40 |
| 2004-10-14 | 57.81 |
| 2004-10-13 | 59.00 |
| 2004-10-12 | 60.18 |
| 2004-10-11 | 60.18 |
| 2004-10-08 | 59.59 |
| 2004-10-07 | 61.96 |
| 2004-10-06 | 61.37 |
| 2004-10-05 | 61.37 |
| 2004-10-04 | 61.37 |
| 2004-09-30 | 59.00 |
| 2004-09-28 | 56.62 |
| 2004-09-27 | 56.62 |
| 2004-09-24 | 58.40 |
| 2004-09-23 | 60.77 |
| 2004-09-22 | 60.77 |
| 2004-09-21 | 60.77 |
| 2004-09-20 | 59.59 |
| 2004-09-17 | 60.18 |
| 2004-09-16 | 59.59 |
| 2004-09-15 | 57.81 |
| 2004-09-14 | 59.00 |
| 2004-09-13 | 58.40 |
| 2004-09-10 | 56.62 |
| 2004-09-09 | 56.03 |
| 2004-09-08 | 57.81 |
| 2004-09-07 | 58.40 |
| 2004-09-06 | 58.40 |
| 2004-09-03 | 56.62 |
| 2004-09-02 | 57.22 |
| 2004-09-01 | 56.62 |
| 2004-08-31 | 56.03 |
| 2004-08-30 | 56.03 |
| 2004-08-27 | 54.25 |
| 2004-08-26 | 54.25 |
| 2004-08-25 | 54.25 |
| 2004-08-24 | 53.06 |
| 2004-08-23 | 49.50 |
| 2004-08-20 | 48.91 |
| 2004-08-19 | 50.10 |
| 2004-08-18 | 47.13 |
| 2004-08-17 | 47.72 |
| 2004-08-16 | 47.13 |
| 2004-08-13 | 48.32 |
| 2004-08-12 | 49.50 |
| 2004-08-11 | 48.32 |
| 2004-08-10 | 48.91 |
| 2004-08-09 | 50.10 |
| 2004-08-06 | 50.10 |
| 2004-08-05 | 51.28 |
| 2004-08-04 | 47.72 |
| 2004-08-03 | 47.72 |
| 2004-08-02 | 46.54 |
| 2004-07-30 | 47.72 |
| 2004-07-29 | 46.54 |
| 2004-07-28 | 48.32 |
| 2004-07-27 | 47.72 |
| 2004-07-26 | 48.32 |
| 2004-07-23 | 49.50 |
| 2004-07-22 | 48.32 |
| 2004-07-21 | 48.91 |
| 2004-07-20 | 45.94 |
| 2004-07-19 | 45.94 |
| 2004-07-16 | 45.94 |
| 2004-07-15 | 44.16 |
| 2004-07-14 | 44.16 |
| 2004-07-13 | 45.94 |
| 2004-07-12 | 47.13 |
| 2004-07-09 | 47.13 |
| 2004-07-08 | 45.94 |
| 2004-07-07 | 48.32 |
| 2004-07-06 | 48.32 |
| 2004-07-05 | 47.13 |
| 2004-07-02 | 47.13 |
| 2004-06-30 | 47.72 |
| 2004-06-29 | 45.94 |
| 2004-06-28 | 47.13 |
| 2004-06-25 | 46.54 |
| 2004-06-24 | 46.54 |
| 2004-06-23 | 42.98 |
| 2004-06-21 | 42.98 |
| 2004-06-18 | 42.38 |
| 2004-06-17 | 45.94 |
| 2004-06-16 | 46.54 |
| 2004-06-15 | 45.35 |
| 2004-06-14 | 45.35 |
| 2004-06-11 | 49.50 |
| 2004-06-10 | 50.10 |
| 2004-06-09 | 48.32 |
| 2004-06-08 | 48.32 |
| 2004-06-07 | 48.91 |
| 2004-06-04 | 44.16 |
| 2004-06-03 | 42.98 |
| 2004-06-02 | 47.13 |
| 2004-06-01 | 45.94 |
| 2004-05-31 | 46.54 |
| 2004-05-28 | 45.94 |
| 2004-05-27 | 44.16 |
| 2004-05-25 | 40.60 |
| 2004-05-24 | 40.01 |
| 2004-05-21 | 39.42 |
| 2004-05-20 | 36.45 |
| 2004-05-19 | 37.64 |
| 2004-05-18 | 32.89 |
| 2004-05-17 | 31.11 |
| 2004-05-14 | 35.26 |
| 2004-05-13 | 37.04 |
| 2004-05-12 | 37.64 |
| 2004-05-11 | 38.23 |
| 2004-05-10 | 37.64 |
| 2004-05-07 | 42.38 |
| 2004-05-06 | 42.98 |
| 2004-05-05 | 42.38 |
| 2004-05-04 | 44.76 |
| 2004-05-03 | 41.79 |
| 2004-04-30 | 42.98 |
| 2004-04-29 | 42.98 |
| 2004-04-28 | 45.11 |
| 2004-04-27 | 45.70 |
| 2004-04-26 | 45.11 |
| 2004-04-23 | 48.04 |
| 2004-04-22 | 45.11 |
| 2004-04-21 | 45.70 |
| 2004-04-20 | 47.45 |
| 2004-04-19 | 48.04 |
| 2004-04-16 | 48.04 |
| 2004-04-15 | 48.62 |
| 2004-04-14 | 50.96 |
| 2004-04-13 | 55.65 |
| 2004-04-08 | 53.89 |
| 2004-04-07 | 53.89 |
| 2004-04-06 | 53.89 |
| 2004-04-02 | 51.55 |
| 2004-04-01 | 50.38 |
| 2004-03-31 | 50.96 |
| 2004-03-30 | 50.96 |
| 2004-03-29 | 48.62 |
| 2004-03-26 | 48.62 |
| 2004-03-25 | 49.21 |
| 2004-03-24 | 50.96 |
| 2004-03-23 | 49.79 |
| 2004-03-22 | 48.62 |
| 2004-03-19 | 50.96 |
| 2004-03-18 | 52.13 |
| 2004-03-17 | 53.89 |
| 2004-03-16 | 52.72 |
| 2004-03-15 | 52.13 |
| 2004-03-12 | 52.72 |
| 2004-03-11 | 53.89 |
| 2004-03-10 | 55.65 |
| 2004-03-09 | 57.99 |
| 2004-03-08 | 59.74 |
| 2004-03-05 | 57.99 |
| 2004-03-04 | 58.57 |
| 2004-03-03 | 58.57 |
| 2004-03-02 | 62.08 |
| 2004-03-01 | 63.84 |
| 2004-02-27 | 64.42 |
| 2004-02-26 | 60.91 |
| 2004-02-25 | 60.33 |
| 2004-02-24 | 62.67 |
| 2004-02-23 | 62.08 |
| 2004-02-20 | 63.84 |
| 2004-02-19 | 63.25 |
| 2004-02-18 | 64.42 |
| 2004-02-17 | 63.25 |
| 2004-02-16 | 63.25 |
| 2004-02-13 | 61.50 |
| 2004-02-12 | 60.91 |
| 2004-02-11 | 59.16 |
| 2004-02-10 | 59.16 |
| 2004-02-09 | 59.74 |
| 2004-02-06 | 56.82 |
| 2004-02-05 | 53.89 |
| 2004-02-04 | 53.89 |
| 2004-02-03 | 54.47 |
| 2004-02-02 | 53.30 |
| 2004-01-30 | 56.82 |
| 2004-01-29 | 56.82 |
| 2004-01-28 | 57.99 |
| 2004-01-27 | 62.08 |
| 2004-01-26 | 61.50 |
| 2004-01-21 | 62.08 |
| 2004-01-20 | 59.16 |
| 2004-01-19 | 56.82 |
| 2004-01-16 | 55.06 |
| 2004-01-15 | 56.23 |
| 2004-01-14 | 56.82 |
| 2004-01-13 | 57.99 |
| 2004-01-12 | 57.40 |
| 2004-01-09 | 57.40 |
| 2004-01-08 | 55.06 |
| 2004-01-07 | 54.47 |
| 2004-01-06 | 53.30 |
| 2004-01-05 | 53.30 |
| 2004-01-02 | 50.38 |
| 2003-12-31 | 49.21 |
| 2003-12-30 | 47.45 |
| 2003-12-29 | 46.28 |
| 2003-12-24 | 46.87 |
| 2003-12-23 | 46.87 |
| 2003-12-22 | 46.87 |
| 2003-12-19 | 45.70 |
| 2003-12-18 | 43.94 |
| 2003-12-17 | 43.36 |
| 2003-12-16 | 45.11 |
| 2003-12-15 | 46.87 |
| 2003-12-12 | 49.21 |
| 2003-12-11 | 48.04 |
| 2003-12-10 | 46.28 |
| 2003-12-09 | 46.28 |
| 2003-12-08 | 43.36 |
| 2003-12-05 | 45.11 |
| 2003-12-04 | 45.11 |
| 2003-12-03 | 45.70 |
| 2003-12-02 | 46.28 |
| 2003-12-01 | 46.87 |
| 2003-11-28 | 45.11 |
| 2003-11-27 | 43.36 |
| 2003-11-26 | 42.19 |
| 2003-11-25 | 41.60 |
| 2003-11-24 | 39.26 |
| 2003-11-21 | 38.68 |
| 2003-11-20 | 39.26 |
| 2003-11-19 | 40.43 |
| 2003-11-18 | 41.60 |
| 2003-11-17 | 41.02 |
| 2003-11-14 | 43.36 |
| 2003-11-13 | 43.36 |
| 2003-11-12 | 41.02 |
| 2003-11-11 | 41.02 |
| 2003-11-10 | 43.36 |
| 2003-11-07 | 43.94 |
| 2003-11-06 | 42.77 |
| 2003-11-05 | 45.70 |
| 2003-11-04 | 46.28 |
| 2003-11-03 | 45.70 |
| 2003-10-31 | 42.77 |
| 2003-10-30 | 42.77 |
| 2003-10-29 | 43.12 |
| 2003-10-28 | 41.97 |
| 2003-10-27 | 37.38 |
| 2003-10-24 | 37.95 |
| 2003-10-23 | 37.95 |
| 2003-10-22 | 43.12 |
| 2003-10-21 | 43.12 |
| 2003-10-20 | 42.55 |
| 2003-10-17 | 41.40 |
| 2003-10-16 | 40.25 |
| 2003-10-15 | 40.82 |
| 2003-10-14 | 39.67 |
| 2003-10-13 | 40.82 |
| 2003-10-10 | 39.67 |
| 2003-10-09 | 37.95 |
| 2003-10-08 | 37.38 |
| 2003-10-07 | 37.95 |
| 2003-10-06 | 37.95 |
| 2003-10-03 | 37.38 |
| 2003-10-02 | 35.65 |
| 2003-09-30 | 31.63 |
| 2003-09-29 | 31.05 |
| 2003-09-26 | 32.20 |
| 2003-09-25 | 33.35 |
| 2003-09-24 | 32.20 |
| 2003-09-23 | 28.18 |
| 2003-09-22 | 27.60 |
| 2003-09-19 | 28.75 |
| 2003-09-18 | 29.90 |
| 2003-09-17 | 30.48 |
| 2003-09-16 | 29.33 |
| 2003-09-15 | 29.33 |
| 2003-09-11 | 27.60 |
| 2003-09-10 | 27.03 |
| 2003-09-09 | 29.33 |
| 2003-09-08 | 30.48 |
| 2003-09-05 | 30.48 |
| 2003-09-04 | 30.48 |
| 2003-09-03 | 30.48 |
| 2003-09-02 | 28.18 |
| 2003-09-01 | 28.18 |
| 2003-08-29 | 27.60 |
| 2003-08-28 | 25.88 |
| 2003-08-27 | 24.73 |
| 2003-08-26 | 25.88 |
| 2003-08-25 | 25.88 |
| 2003-08-22 | 25.88 |
| 2003-08-21 | 24.73 |
| 2003-08-20 | 22.43 |
| 2003-08-19 | 22.43 |
| 2003-08-18 | 21.86 |
| 2003-08-15 | 21.28 |
| 2003-08-14 | 20.13 |
| 2003-08-13 | 19.56 |
| 2003-08-12 | 17.83 |
| 2003-08-11 | 17.83 |
| 2003-08-08 | 15.53 |
| 2003-08-07 | 16.11 |
| 2003-08-06 | 16.11 |
| 2003-08-05 | 18.41 |
| 2003-08-04 | 18.41 |
| 2003-08-01 | 18.98 |
| 2003-07-31 | 17.26 |
| 2003-07-30 | 17.26 |
| 2003-07-29 | 18.98 |
| 2003-07-28 | 18.41 |
| 2003-07-25 | 15.53 |
| 2003-07-24 | 15.53 |
| 2003-07-23 | 14.96 |
| 2003-07-22 | 16.11 |
| 2003-07-21 | 17.26 |
| 2003-07-18 | 18.41 |
| 2003-07-17 | 17.26 |
| 2003-07-16 | 18.41 |
| 2003-07-15 | 17.26 |
| 2003-07-14 | 17.83 |
| 2003-07-11 | 16.11 |
| 2003-07-10 | 16.11 |
| 2003-07-09 | 16.68 |
| 2003-07-08 | 16.11 |
| 2003-07-07 | 14.96 |
| 2003-07-04 | 12.08 |
| 2003-07-03 | 11.51 |
| 2003-07-02 | 11.51 |
| 2003-06-30 | 10.93 |
| 2003-06-27 | 12.66 |
| 2003-06-26 | 12.08 |
| 2003-06-25 | 12.66 |
| 2003-06-24 | 12.66 |
| 2003-06-23 | 13.81 |
| 2003-06-20 | 15.53 |
| 2003-06-19 | 15.53 |
| 2003-06-18 | 15.53 |
| 2003-06-17 | 16.11 |
| 2003-06-16 | 14.38 |
| 2003-06-13 | 14.38 |
| 2003-06-12 | 13.23 |
| 2003-06-11 | 12.66 |
| 2003-06-10 | 12.66 |
| 2003-06-09 | 13.23 |
| 2003-06-06 | 13.81 |
| 2003-06-05 | 11.51 |
| 2003-06-03 | 12.66 |
| 2003-06-02 | 11.51 |
| 2003-05-30 | 10.36 |
| 2003-05-29 | 10.36 |
| 2003-05-28 | 10.93 |
| 2003-05-27 | 9.79 |
| 2003-05-26 | 10.36 |
| 2003-05-23 | 8.06 |
| 2003-05-22 | 6.34 |
| 2003-05-21 | 5.19 |
| 2003-05-20 | 5.19 |
| 2003-05-19 | 5.19 |
| 2003-05-16 | 5.76 |
| 2003-05-15 | 6.34 |
| 2003-05-14 | 6.34 |
| 2003-05-13 | 5.76 |
| 2003-05-12 | 6.34 |
| 2003-05-09 | 4.61 |
| 2003-05-07 | 2.89 |
| 2003-05-06 | 2.89 |
| 2003-05-05 | 2.89 |
| 2003-05-02 | 1.74 |
| 2003-04-30 | 1.16 |
| 2003-04-29 | 1.16 |
| 2003-04-28 | -2.17 |
| 2003-04-25 | -2.73 |
| 2003-04-24 | -2.73 |
| 2003-04-23 | -2.17 |
| 2003-04-22 | -1.05 |
| 2003-04-17 | -1.61 |
| 2003-04-16 | -0.48 |
| 2003-04-15 | -0.48 |
| 2003-04-14 | -1.61 |
| 2003-04-11 | -0.48 |
| 2003-04-10 | -1.05 |
| 2003-04-09 | -0.48 |
| 2003-04-08 | 1.20 |
| 2003-04-07 | 2.89 |
| 2003-04-04 | 1.20 |
| 2003-04-03 | -0.48 |
| 2003-04-02 | 0.08 |
| 2003-04-01 | -1.05 |
| 2003-03-31 | -0.48 |
| 2003-03-28 | 1.20 |
| 2003-03-27 | 1.77 |
| 2003-03-26 | 3.45 |
| 2003-03-25 | 3.45 |
| 2003-03-24 | 4.01 |
| 2003-03-21 | 5.14 |
| 2003-03-20 | 5.14 |
| 2003-03-19 | 4.58 |
| 2003-03-18 | 2.33 |
| 2003-03-17 | 0.08 |
| 2003-03-14 | 1.77 |
| 2003-03-13 | -0.48 |
| 2003-03-12 | 0.64 |
| 2003-03-11 | 0.64 |
| 2003-03-10 | 0.08 |
| 2003-03-07 | 1.20 |
| 2003-03-06 | 1.77 |
| 2003-03-05 | 3.45 |
| 2003-03-04 | 4.01 |
| 2003-03-03 | 5.14 |
| 2003-02-28 | 2.89 |
| 2003-02-27 | 4.01 |
| 2003-02-26 | 3.45 |
| 2003-02-25 | 3.45 |
| 2003-02-24 | 4.01 |
| 2003-02-21 | 4.01 |
| 2003-02-20 | 6.26 |
| 2003-02-19 | 6.26 |
| 2003-02-18 | 6.26 |
| 2003-02-17 | 5.70 |
| 2003-02-14 | 4.01 |
| 2003-02-13 | 3.45 |
| 2003-02-12 | 5.70 |
| 2003-02-11 | 3.45 |
| 2003-02-10 | 3.45 |
| 2003-02-07 | 3.45 |
| 2003-02-06 | 2.89 |
| 2003-02-05 | 4.01 |
| 2003-02-04 | 4.58 |
| 2003-01-30 | 4.58 |
| 2003-01-29 | 4.01 |
| 2003-01-28 | 5.14 |
| 2003-01-27 | 4.58 |
| 2003-01-24 | 6.26 |
| 2003-01-23 | 8.51 |
| 2003-01-22 | 7.95 |
| 2003-01-21 | 7.95 |
| 2003-01-20 | 7.95 |
| 2003-01-17 | 9.07 |
| 2003-01-16 | 9.64 |
| 2003-01-15 | 11.89 |
| 2003-01-14 | 10.76 |
| 2003-01-13 | 11.32 |
| 2003-01-10 | 10.20 |
| 2003-01-09 | 9.64 |
| 2003-01-08 | 9.64 |
| 2003-01-07 | 9.07 |
| 2003-01-06 | 9.07 |
| 2003-01-03 | 8.51 |
| 2003-01-02 | 5.14 |
| 2002-12-31 | 5.70 |
| 2002-12-30 | 5.14 |
| 2002-12-27 | 6.83 |
| 2002-12-24 | 7.95 |
| 2002-12-23 | 8.51 |
| 2002-12-20 | 9.07 |
| 2002-12-19 | 7.95 |
| 2002-12-18 | 7.95 |
| 2002-12-17 | 10.20 |
| 2002-12-16 | 9.07 |
| 2002-12-13 | 10.20 |
| 2002-12-12 | 10.76 |
| 2002-12-11 | 10.76 |
| 2002-12-10 | 10.76 |
| 2002-12-09 | 11.89 |
| 2002-12-06 | 13.01 |
| 2002-12-05 | 13.01 |
| 2002-12-04 | 12.45 |
| 2002-12-03 | 15.82 |
| 2002-12-02 | 15.26 |
| 2002-11-29 | 14.13 |
| 2002-11-28 | 14.13 |
| 2002-11-27 | 12.45 |
| 2002-11-26 | 13.01 |
| 2002-11-25 | 14.13 |
| 2002-11-22 | 13.57 |
| 2002-11-21 | 12.45 |
| 2002-11-20 | 12.45 |
| 2002-11-19 | 11.89 |
| 2002-11-18 | 11.32 |
| 2002-11-15 | 11.32 |
| 2002-11-14 | 9.64 |
| 2002-11-13 | 7.95 |
| 2002-11-12 | 7.95 |
| 2002-11-11 | 7.39 |
| 2002-11-08 | 10.20 |
| 2002-11-07 | 10.76 |
| 2002-11-06 | 9.64 |
| 2002-11-05 | 9.07 |
| 2002-11-04 | 9.64 |
| 2002-11-01 | 5.70 |
| 2002-10-31 | 6.83 |
| 2002-10-30 | 8.29 |
| 2002-10-29 | 8.84 |
| 2002-10-28 | 11.05 |
| 2002-10-25 | 9.39 |
| 2002-10-24 | 10.50 |
| 2002-10-23 | 10.50 |
| 2002-10-22 | 7.73 |
| 2002-10-21 | 7.73 |
| 2002-10-18 | 8.29 |
| 2002-10-17 | 7.73 |
| 2002-10-16 | 6.63 |
| 2002-10-15 | 4.97 |
| 2002-10-11 | 1.10 |
| 2002-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy