Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2026-03-02 | 562.51 |
| 2026-02-27 | 565.54 |
| 2026-02-26 | 562.51 |
| 2026-02-25 | 559.49 |
| 2026-02-24 | 565.54 |
| 2026-02-23 | 547.39 |
| 2026-02-20 | 536.80 |
| 2026-02-16 | 559.49 |
| 2026-02-13 | 559.49 |
| 2026-02-12 | 562.51 |
| 2026-02-11 | 559.49 |
| 2026-02-10 | 556.46 |
| 2026-02-09 | 556.46 |
| 2026-02-06 | 554.95 |
| 2026-02-05 | 553.44 |
| 2026-02-04 | 557.97 |
| 2026-02-03 | 548.90 |
| 2026-02-02 | 544.36 |
| 2026-01-30 | 561.00 |
| 2026-01-29 | 565.54 |
| 2026-01-28 | 564.02 |
| 2026-01-27 | 562.51 |
| 2026-01-26 | 564.02 |
| 2026-01-23 | 561.00 |
| 2026-01-22 | 551.92 |
| 2026-01-21 | 532.26 |
| 2026-01-20 | 532.26 |
| 2026-01-19 | 524.70 |
| 2026-01-16 | 523.19 |
| 2026-01-15 | 530.75 |
| 2026-01-14 | 523.19 |
| 2026-01-13 | 538.31 |
| 2026-01-12 | 536.80 |
| 2026-01-09 | 542.85 |
| 2026-01-08 | 547.39 |
| 2026-01-07 | 551.92 |
| 2026-01-06 | 553.44 |
| 2026-01-05 | 544.36 |
| 2026-01-02 | 538.31 |
| 2025-12-31 | 538.31 |
| 2025-12-30 | 550.41 |
| 2025-12-29 | 535.29 |
| 2025-12-24 | 541.34 |
| 2025-12-23 | 541.34 |
| 2025-12-22 | 541.34 |
| 2025-12-19 | 550.41 |
| 2025-12-18 | 544.36 |
| 2025-12-17 | 547.39 |
| 2025-12-16 | 553.44 |
| 2025-12-15 | 532.26 |
| 2025-12-12 | 508.06 |
| 2025-12-11 | 506.55 |
| 2025-12-10 | 508.06 |
| 2025-12-09 | 509.57 |
| 2025-12-08 | 518.65 |
| 2025-12-05 | 526.21 |
| 2025-12-04 | 529.24 |
| 2025-12-03 | 529.24 |
| 2025-12-02 | 526.21 |
| 2025-12-01 | 523.19 |
| 2025-11-28 | 529.24 |
| 2025-11-27 | 532.26 |
| 2025-11-26 | 529.24 |
| 2025-11-25 | 533.77 |
| 2025-11-24 | 530.75 |
| 2025-11-21 | 523.19 |
| 2025-11-20 | 541.34 |
| 2025-11-19 | 539.82 |
| 2025-11-18 | 541.34 |
| 2025-11-17 | 556.46 |
| 2025-11-14 | 559.49 |
| 2025-11-13 | 570.08 |
| 2025-11-12 | 574.61 |
| 2025-11-11 | 570.08 |
| 2025-11-10 | 565.54 |
| 2025-11-07 | 553.44 |
| 2025-11-06 | 548.90 |
| 2025-11-05 | 533.77 |
| 2025-11-04 | 532.26 |
| 2025-11-03 | 541.34 |
| 2025-10-31 | 545.87 |
| 2025-10-30 | 553.44 |
| 2025-10-28 | 579.15 |
| 2025-10-27 | 554.95 |
| 2025-10-24 | 554.95 |
| 2025-10-23 | 638.14 |
| 2025-10-22 | 494.45 |
| 2025-10-21 | 498.98 |
| 2025-10-20 | 485.37 |
| 2025-10-17 | 489.91 |
| 2025-10-16 | 494.45 |
| 2025-10-15 | 498.98 |
| 2025-10-14 | 497.47 |
| 2025-10-13 | 498.98 |
| 2025-10-10 | 491.42 |
| 2025-10-09 | 473.27 |
| 2025-10-08 | 470.24 |
| 2025-10-06 | 470.24 |
| 2025-10-03 | 468.73 |
| 2025-10-02 | 470.24 |
| 2025-09-30 | 465.71 |
| 2025-09-29 | 465.71 |
| 2025-09-26 | 465.71 |
| 2025-09-25 | 467.22 |
| 2025-09-24 | 483.86 |
| 2025-09-23 | 482.35 |
| 2025-09-22 | 480.83 |
| 2025-09-19 | 474.78 |
| 2025-09-18 | 474.78 |
| 2025-09-17 | 482.35 |
| 2025-09-16 | 479.32 |
| 2025-09-15 | 479.32 |
| 2025-09-12 | 479.32 |
| 2025-09-11 | 480.83 |
| 2025-09-10 | 476.29 |
| 2025-09-09 | 473.27 |
| 2025-09-08 | 479.32 |
| 2025-09-05 | 474.78 |
| 2025-09-04 | 467.22 |
| 2025-09-03 | 464.19 |
| 2025-09-02 | 468.73 |
| 2025-09-01 | 480.83 |
| 2025-08-29 | 482.35 |
| 2025-08-28 | 497.47 |
| 2025-08-27 | 488.40 |
| 2025-08-26 | 506.55 |
| 2025-08-25 | 505.03 |
| 2025-08-22 | 498.98 |
| 2025-08-21 | 500.50 |
| 2025-08-20 | 497.47 |
| 2025-08-19 | 497.47 |
| 2025-08-18 | 503.52 |
| 2025-08-15 | 511.08 |
| 2025-08-14 | 511.08 |
| 2025-08-13 | 520.16 |
| 2025-08-12 | 520.16 |
| 2025-08-11 | 506.55 |
| 2025-08-08 | 489.91 |
| 2025-08-07 | 476.29 |
| 2025-08-06 | 465.71 |
| 2025-08-05 | 477.81 |
| 2025-08-04 | 474.78 |
| 2025-08-01 | 471.76 |
| 2025-07-31 | 473.27 |
| 2025-07-30 | 492.93 |
| 2025-07-29 | 494.45 |
| 2025-07-28 | 502.01 |
| 2025-07-25 | 512.60 |
| 2025-07-24 | 506.55 |
| 2025-07-23 | 502.01 |
| 2025-07-22 | 509.57 |
| 2025-07-21 | 505.03 |
| 2025-07-18 | 500.50 |
| 2025-07-17 | 511.08 |
| 2025-07-16 | 503.52 |
| 2025-07-15 | 508.06 |
| 2025-07-14 | 508.06 |
| 2025-07-11 | 511.08 |
| 2025-07-10 | 515.62 |
| 2025-07-09 | 514.11 |
| 2025-07-08 | 526.21 |
| 2025-07-07 | 527.72 |
| 2025-07-04 | 526.21 |
| 2025-07-03 | 520.16 |
| 2025-07-02 | 517.13 |
| 2025-06-30 | 505.03 |
| 2025-06-27 | 506.55 |
| 2025-06-26 | 518.65 |
| 2025-06-25 | 518.65 |
| 2025-06-24 | 500.50 |
| 2025-06-23 | 512.60 |
| 2025-06-20 | 515.62 |
| 2025-06-19 | 509.57 |
| 2025-06-18 | 533.77 |
| 2025-06-17 | 523.19 |
| 2025-06-16 | 511.08 |
| 2025-06-13 | 485.37 |
| 2025-06-12 | 476.29 |
| 2025-06-11 | 455.12 |
| 2025-06-10 | 449.07 |
| 2025-06-09 | 453.61 |
| 2025-06-06 | 444.53 |
| 2025-06-05 | 429.40 |
| 2025-06-04 | 420.33 |
| 2025-06-03 | 423.35 |
| 2025-06-02 | 418.82 |
| 2025-05-30 | 418.82 |
| 2025-05-29 | 414.28 |
| 2025-05-28 | 413.46 |
| 2025-05-27 | 406.29 |
| 2025-05-26 | 401.99 |
| 2025-05-23 | 397.69 |
| 2025-05-22 | 396.25 |
| 2025-05-21 | 396.25 |
| 2025-05-20 | 397.69 |
| 2025-05-19 | 396.25 |
| 2025-05-16 | 390.51 |
| 2025-05-15 | 387.65 |
| 2025-05-14 | 390.51 |
| 2025-05-13 | 377.61 |
| 2025-05-12 | 371.87 |
| 2025-05-09 | 367.57 |
| 2025-05-08 | 367.57 |
| 2025-05-07 | 366.13 |
| 2025-05-06 | 366.13 |
| 2025-05-02 | 357.53 |
| 2025-04-30 | 357.53 |
| 2025-04-29 | 360.39 |
| 2025-04-28 | 357.53 |
| 2025-04-25 | 357.53 |
| 2025-04-24 | 354.66 |
| 2025-04-23 | 354.66 |
| 2025-04-22 | 356.09 |
| 2025-04-17 | 351.79 |
| 2025-04-16 | 350.35 |
| 2025-04-15 | 353.22 |
| 2025-04-14 | 354.66 |
| 2025-04-11 | 351.79 |
| 2025-04-10 | 350.35 |
| 2025-04-09 | 343.18 |
| 2025-04-08 | 343.18 |
| 2025-04-07 | 334.58 |
| 2025-04-03 | 367.57 |
| 2025-04-02 | 367.57 |
| 2025-04-01 | 366.13 |
| 2025-03-31 | 358.96 |
| 2025-03-28 | 361.83 |
| 2025-03-27 | 361.83 |
| 2025-03-26 | 363.26 |
| 2025-03-25 | 364.70 |
| 2025-03-24 | 363.26 |
| 2025-03-21 | 369.00 |
| 2025-03-20 | 370.43 |
| 2025-03-19 | 374.74 |
| 2025-03-18 | 373.30 |
| 2025-03-17 | 371.87 |
| 2025-03-14 | 364.70 |
| 2025-03-13 | 360.39 |
| 2025-03-12 | 358.96 |
| 2025-03-11 | 363.26 |
| 2025-03-10 | 361.83 |
| 2025-03-07 | 364.70 |
| 2025-03-06 | 361.83 |
| 2025-03-05 | 360.39 |
| 2025-03-04 | 357.53 |
| 2025-03-03 | 356.09 |
| 2025-02-28 | 356.09 |
| 2025-02-27 | 364.70 |
| 2025-02-26 | 361.83 |
| 2025-02-25 | 357.53 |
| 2025-02-24 | 361.83 |
| 2025-02-21 | 358.96 |
| 2025-02-20 | 361.83 |
| 2025-02-19 | 361.83 |
| 2025-02-18 | 358.96 |
| 2025-02-17 | 357.53 |
| 2025-02-14 | 358.96 |
| 2025-02-13 | 354.66 |
| 2025-02-12 | 361.83 |
| 2025-02-11 | 357.53 |
| 2025-02-10 | 361.83 |
| 2025-02-07 | 360.39 |
| 2025-02-06 | 358.96 |
| 2025-02-05 | 351.79 |
| 2025-02-04 | 351.79 |
| 2025-02-03 | 350.35 |
| 2025-01-28 | 364.70 |
| 2025-01-27 | 364.70 |
| 2025-01-24 | 361.83 |
| 2025-01-23 | 358.96 |
| 2025-01-22 | 356.09 |
| 2025-01-21 | 358.96 |
| 2025-01-20 | 358.96 |
| 2025-01-17 | 358.96 |
| 2025-01-16 | 358.96 |
| 2025-01-15 | 357.53 |
| 2025-01-14 | 356.09 |
| 2025-01-13 | 350.35 |
| 2025-01-10 | 350.35 |
| 2025-01-09 | 353.22 |
| 2025-01-08 | 356.09 |
| 2025-01-07 | 357.53 |
| 2025-01-06 | 353.22 |
| 2025-01-03 | 353.22 |
| 2025-01-02 | 363.26 |
| 2024-12-31 | 376.17 |
| 2024-12-30 | 373.30 |
| 2024-12-27 | 369.00 |
| 2024-12-24 | 369.00 |
| 2024-12-23 | 361.83 |
| 2024-12-20 | 360.39 |
| 2024-12-19 | 358.96 |
| 2024-12-18 | 357.53 |
| 2024-12-17 | 358.96 |
| 2024-12-16 | 363.26 |
| 2024-12-13 | 361.83 |
| 2024-12-12 | 369.00 |
| 2024-12-11 | 366.13 |
| 2024-12-10 | 363.26 |
| 2024-12-09 | 371.87 |
| 2024-12-06 | 363.26 |
| 2024-12-05 | 356.09 |
| 2024-12-04 | 360.39 |
| 2024-12-03 | 357.53 |
| 2024-12-02 | 357.53 |
| 2024-11-29 | 354.66 |
| 2024-11-28 | 350.35 |
| 2024-11-27 | 353.22 |
| 2024-11-26 | 347.49 |
| 2024-11-25 | 347.49 |
| 2024-11-22 | 347.49 |
| 2024-11-21 | 354.66 |
| 2024-11-20 | 356.09 |
| 2024-11-19 | 357.53 |
| 2024-11-18 | 354.66 |
| 2024-11-15 | 347.49 |
| 2024-11-14 | 348.92 |
| 2024-11-13 | 357.53 |
| 2024-11-12 | 357.53 |
| 2024-11-11 | 376.17 |
| 2024-11-08 | 373.30 |
| 2024-11-07 | 379.04 |
| 2024-11-06 | 364.70 |
| 2024-11-05 | 370.43 |
| 2024-11-04 | 366.13 |
| 2024-11-01 | 360.39 |
| 2024-10-31 | 361.83 |
| 2024-10-30 | 358.96 |
| 2024-10-29 | 366.13 |
| 2024-10-28 | 373.30 |
| 2024-10-25 | 360.39 |
| 2024-10-24 | 356.09 |
| 2024-10-23 | 361.83 |
| 2024-10-22 | 351.79 |
| 2024-10-21 | 348.92 |
| 2024-10-18 | 354.66 |
| 2024-10-17 | 336.01 |
| 2024-10-16 | 346.05 |
| 2024-10-15 | 336.01 |
| 2024-10-14 | 353.22 |
| 2024-10-10 | 353.22 |
| 2024-10-09 | 344.62 |
| 2024-10-08 | 371.87 |
| 2024-10-07 | 424.94 |
| 2024-10-04 | 380.47 |
| 2024-10-03 | 356.09 |
| 2024-10-02 | 371.87 |
| 2024-09-30 | 356.09 |
| 2024-09-27 | 346.05 |
| 2024-09-26 | 336.01 |
| 2024-09-25 | 323.10 |
| 2024-09-24 | 320.24 |
| 2024-09-23 | 307.33 |
| 2024-09-20 | 307.33 |
| 2024-09-19 | 314.50 |
| 2024-09-17 | 298.72 |
| 2024-09-16 | 292.98 |
| 2024-09-13 | 292.98 |
| 2024-09-12 | 292.98 |
| 2024-09-11 | 291.55 |
| 2024-09-10 | 300.16 |
| 2024-09-09 | 303.02 |
| 2024-09-05 | 304.46 |
| 2024-09-04 | 303.02 |
| 2024-09-03 | 308.76 |
| 2024-09-02 | 310.20 |
| 2024-08-30 | 315.93 |
| 2024-08-29 | 313.06 |
| 2024-08-28 | 313.06 |
| 2024-08-27 | 314.50 |
| 2024-08-26 | 320.24 |
| 2024-08-23 | 341.75 |
| 2024-08-22 | 344.62 |
| 2024-08-21 | 341.75 |
| 2024-08-20 | 341.75 |
| 2024-08-19 | 346.05 |
| 2024-08-16 | 343.18 |
| 2024-08-15 | 343.18 |
| 2024-08-14 | 343.18 |
| 2024-08-13 | 343.18 |
| 2024-08-12 | 343.18 |
| 2024-08-09 | 337.45 |
| 2024-08-08 | 337.45 |
| 2024-08-07 | 337.45 |
| 2024-08-06 | 338.88 |
| 2024-08-05 | 336.01 |
| 2024-08-02 | 341.75 |
| 2024-08-01 | 343.18 |
| 2024-07-31 | 346.05 |
| 2024-07-30 | 340.32 |
| 2024-07-29 | 341.75 |
| 2024-07-26 | 338.88 |
| 2024-07-25 | 337.45 |
| 2024-07-24 | 344.62 |
| 2024-07-23 | 338.88 |
| 2024-07-22 | 341.75 |
| 2024-07-19 | 341.75 |
| 2024-07-18 | 340.32 |
| 2024-07-17 | 341.75 |
| 2024-07-16 | 346.05 |
| 2024-07-15 | 348.92 |
| 2024-07-12 | 354.66 |
| 2024-07-11 | 354.66 |
| 2024-07-10 | 350.35 |
| 2024-07-09 | 353.22 |
| 2024-07-08 | 354.66 |
| 2024-07-05 | 357.53 |
| 2024-07-04 | 358.96 |
| 2024-07-03 | 360.39 |
| 2024-07-02 | 356.09 |
| 2024-06-28 | 351.79 |
| 2024-06-27 | 350.35 |
| 2024-06-26 | 348.92 |
| 2024-06-25 | 350.35 |
| 2024-06-24 | 347.49 |
| 2024-06-21 | 350.35 |
| 2024-06-20 | 350.35 |
| 2024-06-19 | 351.79 |
| 2024-06-18 | 344.62 |
| 2024-06-17 | 350.35 |
| 2024-06-14 | 353.22 |
| 2024-06-13 | 346.05 |
| 2024-06-12 | 341.75 |
| 2024-06-11 | 343.18 |
| 2024-06-07 | 347.49 |
| 2024-06-06 | 344.29 |
| 2024-06-05 | 336.16 |
| 2024-06-04 | 342.93 |
| 2024-06-03 | 341.58 |
| 2024-05-31 | 344.29 |
| 2024-05-30 | 348.35 |
| 2024-05-29 | 353.77 |
| 2024-05-28 | 360.54 |
| 2024-05-27 | 360.54 |
| 2024-05-24 | 357.83 |
| 2024-05-23 | 352.42 |
| 2024-05-22 | 364.61 |
| 2024-05-21 | 359.19 |
| 2024-05-20 | 368.67 |
| 2024-05-17 | 370.03 |
| 2024-05-16 | 365.96 |
| 2024-05-14 | 361.90 |
| 2024-05-13 | 364.61 |
| 2024-05-10 | 355.13 |
| 2024-05-09 | 344.29 |
| 2024-05-08 | 340.23 |
| 2024-05-07 | 345.64 |
| 2024-05-06 | 344.29 |
| 2024-05-03 | 329.39 |
| 2024-05-02 | 330.74 |
| 2024-04-30 | 337.52 |
| 2024-04-29 | 333.45 |
| 2024-04-26 | 333.45 |
| 2024-04-25 | 332.10 |
| 2024-04-24 | 332.10 |
| 2024-04-23 | 323.97 |
| 2024-04-22 | 325.33 |
| 2024-04-19 | 323.97 |
| 2024-04-18 | 325.33 |
| 2024-04-17 | 342.93 |
| 2024-04-16 | 319.91 |
| 2024-04-15 | 329.39 |
| 2024-04-12 | 332.10 |
| 2024-04-11 | 340.23 |
| 2024-04-10 | 332.10 |
| 2024-04-09 | 326.68 |
| 2024-04-08 | 323.97 |
| 2024-04-05 | 314.49 |
| 2024-04-03 | 313.13 |
| 2024-04-02 | 315.84 |
| 2024-03-28 | 306.36 |
| 2024-03-27 | 305.01 |
| 2024-03-26 | 299.59 |
| 2024-03-25 | 290.11 |
| 2024-03-22 | 283.34 |
| 2024-03-21 | 295.53 |
| 2024-03-20 | 287.40 |
| 2024-03-19 | 281.98 |
| 2024-03-18 | 290.11 |
| 2024-03-15 | 302.30 |
| 2024-03-14 | 294.17 |
| 2024-03-13 | 292.82 |
| 2024-03-12 | 290.11 |
| 2024-03-11 | 291.46 |
| 2024-03-08 | 288.75 |
| 2024-03-07 | 281.98 |
| 2024-03-06 | 286.04 |
| 2024-03-05 | 280.63 |
| 2024-03-04 | 286.04 |
| 2024-03-01 | 286.04 |
| 2024-02-29 | 283.34 |
| 2024-02-28 | 280.63 |
| 2024-02-27 | 279.27 |
| 2024-02-26 | 286.04 |
| 2024-02-23 | 271.14 |
| 2024-02-22 | 268.44 |
| 2024-02-21 | 263.02 |
| 2024-02-20 | 264.37 |
| 2024-02-19 | 260.31 |
| 2024-02-16 | 254.89 |
| 2024-02-15 | 254.89 |
| 2024-02-14 | 257.60 |
| 2024-02-09 | 257.60 |
| 2024-02-08 | 257.60 |
| 2024-02-07 | 257.60 |
| 2024-02-06 | 256.24 |
| 2024-02-05 | 242.70 |
| 2024-02-02 | 253.54 |
| 2024-02-01 | 254.89 |
| 2024-01-31 | 254.89 |
| 2024-01-30 | 258.95 |
| 2024-01-29 | 260.31 |
| 2024-01-26 | 260.31 |
| 2024-01-25 | 258.95 |
| 2024-01-24 | 252.18 |
| 2024-01-23 | 245.41 |
| 2024-01-22 | 245.41 |
| 2024-01-19 | 252.18 |
| 2024-01-18 | 252.18 |
| 2024-01-17 | 250.83 |
| 2024-01-16 | 263.02 |
| 2024-01-15 | 269.79 |
| 2024-01-12 | 272.50 |
| 2024-01-11 | 265.73 |
| 2024-01-10 | 265.73 |
| 2024-01-09 | 263.02 |
| 2024-01-08 | 263.02 |
| 2024-01-05 | 264.37 |
| 2024-01-04 | 271.14 |
| 2024-01-03 | 268.44 |
| 2024-01-02 | 264.37 |
| 2023-12-29 | 261.66 |
| 2023-12-28 | 256.24 |
| 2023-12-27 | 253.54 |
| 2023-12-22 | 254.89 |
| 2023-12-21 | 257.60 |
| 2023-12-20 | 254.89 |
| 2023-12-19 | 252.18 |
| 2023-12-18 | 257.60 |
| 2023-12-15 | 256.24 |
| 2023-12-14 | 249.47 |
| 2023-12-13 | 249.47 |
| 2023-12-12 | 252.18 |
| 2023-12-11 | 249.47 |
| 2023-12-08 | 250.83 |
| 2023-12-07 | 253.54 |
| 2023-12-06 | 256.24 |
| 2023-12-05 | 252.18 |
| 2023-12-04 | 257.60 |
| 2023-12-01 | 257.60 |
| 2023-11-30 | 257.60 |
| 2023-11-29 | 257.60 |
| 2023-11-28 | 261.66 |
| 2023-11-27 | 263.02 |
| 2023-11-24 | 261.66 |
| 2023-11-23 | 261.66 |
| 2023-11-22 | 263.02 |
| 2023-11-21 | 263.02 |
| 2023-11-20 | 258.95 |
| 2023-11-17 | 257.60 |
| 2023-11-16 | 258.95 |
| 2023-11-15 | 263.02 |
| 2023-11-14 | 258.95 |
| 2023-11-13 | 257.60 |
| 2023-11-10 | 256.24 |
| 2023-11-09 | 256.24 |
| 2023-11-08 | 257.60 |
| 2023-11-07 | 260.31 |
| 2023-11-06 | 263.02 |
| 2023-11-03 | 258.95 |
| 2023-11-02 | 256.24 |
| 2023-11-01 | 257.60 |
| 2023-10-31 | 261.66 |
| 2023-10-30 | 257.60 |
| 2023-10-27 | 258.95 |
| 2023-10-26 | 250.83 |
| 2023-10-25 | 249.47 |
| 2023-10-24 | 245.41 |
| 2023-10-20 | 242.70 |
| 2023-10-19 | 248.12 |
| 2023-10-18 | 252.18 |
| 2023-10-17 | 250.83 |
| 2023-10-16 | 252.18 |
| 2023-10-13 | 254.89 |
| 2023-10-12 | 257.60 |
| 2023-10-11 | 252.18 |
| 2023-10-10 | 252.18 |
| 2023-10-09 | 253.54 |
| 2023-10-06 | 250.83 |
| 2023-10-05 | 249.47 |
| 2023-10-04 | 253.54 |
| 2023-10-03 | 253.54 |
| 2023-09-29 | 260.31 |
| 2023-09-28 | 263.02 |
| 2023-09-27 | 267.08 |
| 2023-09-26 | 265.73 |
| 2023-09-25 | 268.44 |
| 2023-09-22 | 264.37 |
| 2023-09-21 | 263.02 |
| 2023-09-20 | 263.02 |
| 2023-09-19 | 264.37 |
| 2023-09-18 | 264.37 |
| 2023-09-15 | 265.73 |
| 2023-09-14 | 267.08 |
| 2023-09-13 | 267.08 |
| 2023-09-12 | 269.79 |
| 2023-09-11 | 265.73 |
| 2023-09-07 | 264.37 |
| 2023-09-06 | 265.73 |
| 2023-09-05 | 264.37 |
| 2023-09-04 | 265.73 |
| 2023-08-31 | 261.66 |
| 2023-08-30 | 264.37 |
| 2023-08-29 | 265.73 |
| 2023-08-28 | 257.60 |
| 2023-08-25 | 254.89 |
| 2023-08-24 | 257.60 |
| 2023-08-23 | 260.31 |
| 2023-08-22 | 258.95 |
| 2023-08-21 | 260.31 |
| 2023-08-18 | 264.37 |
| 2023-08-17 | 264.37 |
| 2023-08-16 | 263.02 |
| 2023-08-15 | 264.37 |
| 2023-08-14 | 264.37 |
| 2023-08-11 | 265.73 |
| 2023-08-10 | 268.44 |
| 2023-08-09 | 268.44 |
| 2023-08-08 | 268.44 |
| 2023-08-07 | 272.50 |
| 2023-08-04 | 269.79 |
| 2023-08-03 | 269.79 |
| 2023-08-02 | 271.14 |
| 2023-08-01 | 276.56 |
| 2023-07-31 | 273.85 |
| 2023-07-28 | 272.50 |
| 2023-07-27 | 268.44 |
| 2023-07-26 | 269.79 |
| 2023-07-25 | 268.44 |
| 2023-07-24 | 264.37 |
| 2023-07-21 | 269.79 |
| 2023-07-20 | 268.44 |
| 2023-07-19 | 267.08 |
| 2023-07-18 | 268.44 |
| 2023-07-14 | 269.79 |
| 2023-07-13 | 268.44 |
| 2023-07-12 | 271.14 |
| 2023-07-11 | 267.08 |
| 2023-07-10 | 268.44 |
| 2023-07-07 | 265.73 |
| 2023-07-06 | 265.73 |
| 2023-07-05 | 269.79 |
| 2023-07-04 | 269.79 |
| 2023-07-03 | 276.56 |
| 2023-06-30 | 275.21 |
| 2023-06-29 | 271.14 |
| 2023-06-28 | 275.21 |
| 2023-06-27 | 273.85 |
| 2023-06-26 | 277.92 |
| 2023-06-23 | 279.27 |
| 2023-06-21 | 291.46 |
| 2023-06-20 | 290.11 |
| 2023-06-19 | 291.46 |
| 2023-06-16 | 295.53 |
| 2023-06-15 | 294.17 |
| 2023-06-14 | 291.46 |
| 2023-06-13 | 292.82 |
| 2023-06-12 | 294.17 |
| 2023-06-09 | 294.17 |
| 2023-06-08 | 294.17 |
| 2023-06-07 | 294.17 |
| 2023-06-06 | 296.88 |
| 2023-06-05 | 296.88 |
| 2023-06-02 | 292.99 |
| 2023-06-01 | 289.13 |
| 2023-05-31 | 290.42 |
| 2023-05-30 | 291.70 |
| 2023-05-29 | 291.70 |
| 2023-05-25 | 289.13 |
| 2023-05-24 | 291.70 |
| 2023-05-23 | 295.56 |
| 2023-05-22 | 295.56 |
| 2023-05-19 | 303.26 |
| 2023-05-18 | 301.98 |
| 2023-05-17 | 300.69 |
| 2023-05-16 | 301.98 |
| 2023-05-15 | 301.98 |
| 2023-05-12 | 307.11 |
| 2023-05-11 | 305.83 |
| 2023-05-10 | 310.97 |
| 2023-05-09 | 314.82 |
| 2023-05-08 | 321.24 |
| 2023-05-05 | 309.68 |
| 2023-05-04 | 305.83 |
| 2023-05-03 | 295.56 |
| 2023-05-02 | 300.69 |
| 2023-04-28 | 301.98 |
| 2023-04-27 | 295.56 |
| 2023-04-26 | 296.84 |
| 2023-04-25 | 294.27 |
| 2023-04-24 | 292.99 |
| 2023-04-21 | 292.99 |
| 2023-04-20 | 309.68 |
| 2023-04-19 | 305.83 |
| 2023-04-18 | 307.11 |
| 2023-04-17 | 310.97 |
| 2023-04-14 | 301.98 |
| 2023-04-13 | 304.55 |
| 2023-04-12 | 301.98 |
| 2023-04-11 | 301.98 |
| 2023-04-06 | 303.26 |
| 2023-04-04 | 305.83 |
| 2023-04-03 | 308.40 |
| 2023-03-31 | 301.98 |
| 2023-03-30 | 299.41 |
| 2023-03-29 | 296.84 |
| 2023-03-28 | 304.55 |
| 2023-03-27 | 299.41 |
| 2023-03-24 | 307.11 |
| 2023-03-23 | 310.97 |
| 2023-03-22 | 312.25 |
| 2023-03-21 | 309.68 |
| 2023-03-20 | 316.10 |
| 2023-03-17 | 312.25 |
| 2023-03-16 | 309.68 |
| 2023-03-15 | 317.39 |
| 2023-03-14 | 312.25 |
| 2023-03-13 | 326.38 |
| 2023-03-10 | 319.96 |
| 2023-03-09 | 328.95 |
| 2023-03-08 | 334.08 |
| 2023-03-07 | 328.95 |
| 2023-03-06 | 327.66 |
| 2023-03-03 | 330.23 |
| 2023-03-02 | 321.24 |
| 2023-03-01 | 318.67 |
| 2023-02-28 | 310.97 |
| 2023-02-27 | 310.97 |
| 2023-02-24 | 309.68 |
| 2023-02-23 | 314.82 |
| 2023-02-22 | 318.67 |
| 2023-02-21 | 317.39 |
| 2023-02-20 | 318.67 |
| 2023-02-17 | 313.54 |
| 2023-02-16 | 312.25 |
| 2023-02-15 | 317.39 |
| 2023-02-14 | 325.09 |
| 2023-02-13 | 326.38 |
| 2023-02-10 | 310.97 |
| 2023-02-09 | 319.96 |
| 2023-02-08 | 312.25 |
| 2023-02-07 | 319.96 |
| 2023-02-06 | 313.54 |
| 2023-02-03 | 318.67 |
| 2023-02-02 | 323.81 |
| 2023-02-01 | 326.38 |
| 2023-01-31 | 326.38 |
| 2023-01-30 | 325.09 |
| 2023-01-27 | 323.81 |
| 2023-01-26 | 326.38 |
| 2023-01-20 | 323.81 |
| 2023-01-19 | 316.10 |
| 2023-01-18 | 318.67 |
| 2023-01-17 | 318.67 |
| 2023-01-16 | 318.67 |
| 2023-01-13 | 317.39 |
| 2023-01-12 | 313.54 |
| 2023-01-11 | 317.39 |
| 2023-01-10 | 317.39 |
| 2023-01-09 | 325.09 |
| 2023-01-06 | 325.09 |
| 2023-01-05 | 322.53 |
| 2023-01-04 | 322.53 |
| 2023-01-03 | 319.96 |
| 2022-12-30 | 319.96 |
| 2022-12-29 | 319.96 |
| 2022-12-28 | 322.53 |
| 2022-12-23 | 317.39 |
| 2022-12-22 | 322.53 |
| 2022-12-21 | 319.96 |
| 2022-12-20 | 321.24 |
| 2022-12-19 | 319.96 |
| 2022-12-16 | 321.24 |
| 2022-12-15 | 319.96 |
| 2022-12-14 | 321.24 |
| 2022-12-13 | 321.24 |
| 2022-12-12 | 323.81 |
| 2022-12-09 | 325.09 |
| 2022-12-08 | 326.38 |
| 2022-12-07 | 321.24 |
| 2022-12-06 | 328.95 |
| 2022-12-05 | 328.95 |
| 2022-12-02 | 321.24 |
| 2022-12-01 | 325.09 |
| 2022-11-30 | 296.84 |
| 2022-11-29 | 290.42 |
| 2022-11-28 | 282.71 |
| 2022-11-25 | 276.29 |
| 2022-11-24 | 273.72 |
| 2022-11-23 | 282.71 |
| 2022-11-22 | 278.86 |
| 2022-11-21 | 273.72 |
| 2022-11-18 | 264.73 |
| 2022-11-17 | 262.16 |
| 2022-11-16 | 262.16 |
| 2022-11-15 | 269.87 |
| 2022-11-14 | 263.45 |
| 2022-11-11 | 253.17 |
| 2022-11-10 | 245.47 |
| 2022-11-09 | 249.32 |
| 2022-11-08 | 254.46 |
| 2022-11-07 | 248.04 |
| 2022-11-04 | 239.05 |
| 2022-11-03 | 228.77 |
| 2022-11-02 | 236.48 |
| 2022-11-01 | 237.76 |
| 2022-10-31 | 239.05 |
| 2022-10-28 | 227.49 |
| 2022-10-27 | 227.49 |
| 2022-10-26 | 222.35 |
| 2022-10-25 | 212.08 |
| 2022-10-24 | 214.65 |
| 2022-10-21 | 230.06 |
| 2022-10-20 | 227.49 |
| 2022-10-19 | 228.77 |
| 2022-10-18 | 232.63 |
| 2022-10-17 | 230.06 |
| 2022-10-14 | 232.63 |
| 2022-10-13 | 232.63 |
| 2022-10-12 | 232.63 |
| 2022-10-11 | 228.77 |
| 2022-10-10 | 221.07 |
| 2022-10-07 | 218.50 |
| 2022-10-06 | 228.77 |
| 2022-10-05 | 228.77 |
| 2022-10-03 | 221.07 |
| 2022-09-30 | 221.07 |
| 2022-09-29 | 222.35 |
| 2022-09-28 | 224.92 |
| 2022-09-27 | 239.05 |
| 2022-09-26 | 244.19 |
| 2022-09-23 | 248.04 |
| 2022-09-22 | 249.32 |
| 2022-09-21 | 258.31 |
| 2022-09-20 | 268.59 |
| 2022-09-19 | 271.15 |
| 2022-09-16 | 275.01 |
| 2022-09-15 | 285.28 |
| 2022-09-14 | 285.28 |
| 2022-09-13 | 287.85 |
| 2022-09-09 | 290.42 |
| 2022-09-08 | 284.00 |
| 2022-09-07 | 285.28 |
| 2022-09-06 | 285.28 |
| 2022-09-05 | 285.28 |
| 2022-09-02 | 286.57 |
| 2022-09-01 | 294.27 |
| 2022-08-31 | 289.13 |
| 2022-08-30 | 282.71 |
| 2022-08-29 | 284.00 |
| 2022-08-26 | 277.58 |
| 2022-08-25 | 276.29 |
| 2022-08-24 | 276.29 |
| 2022-08-23 | 280.14 |
| 2022-08-22 | 281.43 |
| 2022-08-19 | 282.71 |
| 2022-08-18 | 282.71 |
| 2022-08-17 | 282.71 |
| 2022-08-16 | 280.14 |
| 2022-08-15 | 285.28 |
| 2022-08-12 | 287.85 |
| 2022-08-11 | 290.42 |
| 2022-08-10 | 294.27 |
| 2022-08-09 | 295.56 |
| 2022-08-08 | 295.56 |
| 2022-08-05 | 295.56 |
| 2022-08-04 | 291.70 |
| 2022-08-03 | 289.13 |
| 2022-08-02 | 287.85 |
| 2022-08-01 | 307.11 |
| 2022-07-29 | 303.26 |
| 2022-07-28 | 304.55 |
| 2022-07-27 | 305.83 |
| 2022-07-26 | 303.26 |
| 2022-07-25 | 303.26 |
| 2022-07-22 | 299.41 |
| 2022-07-21 | 296.84 |
| 2022-07-20 | 299.41 |
| 2022-07-19 | 303.26 |
| 2022-07-18 | 303.26 |
| 2022-07-15 | 292.99 |
| 2022-07-14 | 296.84 |
| 2022-07-13 | 299.41 |
| 2022-07-12 | 296.84 |
| 2022-07-11 | 292.99 |
| 2022-07-08 | 295.56 |
| 2022-07-07 | 298.12 |
| 2022-07-06 | 295.56 |
| 2022-07-05 | 296.84 |
| 2022-07-04 | 300.69 |
| 2022-06-30 | 299.41 |
| 2022-06-29 | 300.69 |
| 2022-06-28 | 299.41 |
| 2022-06-27 | 298.12 |
| 2022-06-24 | 298.12 |
| 2022-06-23 | 295.56 |
| 2022-06-22 | 296.84 |
| 2022-06-21 | 298.12 |
| 2022-06-20 | 298.12 |
| 2022-06-17 | 292.99 |
| 2022-06-16 | 298.12 |
| 2022-06-15 | 301.98 |
| 2022-06-14 | 296.84 |
| 2022-06-13 | 294.27 |
| 2022-06-10 | 292.99 |
| 2022-06-09 | 296.84 |
| 2022-06-08 | 300.69 |
| 2022-06-07 | 294.27 |
| 2022-06-06 | 294.27 |
| 2022-06-02 | 295.56 |
| 2022-06-01 | 294.27 |
| 2022-05-31 | 291.70 |
| 2022-05-30 | 289.13 |
| 2022-05-27 | 282.71 |
| 2022-05-26 | 280.14 |
| 2022-05-25 | 276.29 |
| 2022-05-24 | 277.58 |
| 2022-05-23 | 282.71 |
| 2022-05-20 | 286.57 |
| 2022-05-19 | 282.71 |
| 2022-05-18 | 277.38 |
| 2022-05-17 | 278.59 |
| 2022-05-16 | 277.38 |
| 2022-05-13 | 276.16 |
| 2022-05-12 | 277.38 |
| 2022-05-11 | 285.87 |
| 2022-05-10 | 281.02 |
| 2022-05-06 | 274.95 |
| 2022-05-05 | 287.09 |
| 2022-05-04 | 282.23 |
| 2022-05-03 | 281.02 |
| 2022-04-29 | 283.45 |
| 2022-04-28 | 279.81 |
| 2022-04-27 | 283.45 |
| 2022-04-26 | 267.67 |
| 2022-04-25 | 273.74 |
| 2022-04-22 | 294.37 |
| 2022-04-21 | 296.79 |
| 2022-04-20 | 300.43 |
| 2022-04-19 | 310.14 |
| 2022-04-14 | 325.92 |
| 2022-04-13 | 298.01 |
| 2022-04-12 | 300.43 |
| 2022-04-11 | 299.22 |
| 2022-04-08 | 305.29 |
| 2022-04-07 | 298.01 |
| 2022-04-06 | 302.86 |
| 2022-04-04 | 300.43 |
| 2022-04-01 | 298.01 |
| 2022-03-31 | 306.50 |
| 2022-03-30 | 301.65 |
| 2022-03-29 | 299.22 |
| 2022-03-28 | 301.65 |
| 2022-03-25 | 296.79 |
| 2022-03-24 | 293.15 |
| 2022-03-23 | 305.29 |
| 2022-03-22 | 300.43 |
| 2022-03-21 | 287.09 |
| 2022-03-18 | 293.15 |
| 2022-03-17 | 279.81 |
| 2022-03-16 | 268.88 |
| 2022-03-15 | 261.60 |
| 2022-03-14 | 296.79 |
| 2022-03-11 | 310.14 |
| 2022-03-10 | 312.57 |
| 2022-03-09 | 306.50 |
| 2022-03-08 | 301.65 |
| 2022-03-07 | 316.21 |
| 2022-03-04 | 328.34 |
| 2022-03-03 | 335.62 |
| 2022-03-02 | 331.98 |
| 2022-03-01 | 331.98 |
| 2022-02-28 | 336.84 |
| 2022-02-25 | 340.48 |
| 2022-02-24 | 334.41 |
| 2022-02-23 | 342.90 |
| 2022-02-22 | 340.48 |
| 2022-02-21 | 346.54 |
| 2022-02-18 | 347.76 |
| 2022-02-17 | 355.04 |
| 2022-02-16 | 355.04 |
| 2022-02-15 | 346.54 |
| 2022-02-14 | 344.12 |
| 2022-02-11 | 350.18 |
| 2022-02-10 | 355.04 |
| 2022-02-09 | 353.82 |
| 2022-02-08 | 346.54 |
| 2022-02-07 | 345.33 |
| 2022-02-04 | 344.12 |
| 2022-01-31 | 356.25 |
| 2022-01-28 | 333.20 |
| 2022-01-27 | 342.90 |
| 2022-01-26 | 350.18 |
| 2022-01-25 | 345.33 |
| 2022-01-24 | 352.61 |
| 2022-01-21 | 358.68 |
| 2022-01-20 | 365.96 |
| 2022-01-19 | 368.39 |
| 2022-01-18 | 365.96 |
| 2022-01-17 | 357.47 |
| 2022-01-14 | 364.75 |
| 2022-01-13 | 369.60 |
| 2022-01-12 | 369.60 |
| 2022-01-11 | 369.60 |
| 2022-01-10 | 375.67 |
| 2022-01-07 | 374.45 |
| 2022-01-06 | 382.95 |
| 2022-01-05 | 373.24 |
| 2022-01-04 | 382.95 |
| 2022-01-03 | 414.50 |
| 2021-12-31 | 420.56 |
| 2021-12-30 | 407.22 |
| 2021-12-29 | 404.79 |
| 2021-12-28 | 399.94 |
| 2021-12-24 | 392.65 |
| 2021-12-23 | 393.87 |
| 2021-12-22 | 392.65 |
| 2021-12-21 | 393.87 |
| 2021-12-20 | 372.03 |
| 2021-12-17 | 379.31 |
| 2021-12-16 | 370.81 |
| 2021-12-15 | 365.96 |
| 2021-12-14 | 357.47 |
| 2021-12-13 | 358.68 |
| 2021-12-10 | 357.47 |
| 2021-12-09 | 357.47 |
| 2021-12-08 | 348.97 |
| 2021-12-07 | 353.82 |
| 2021-12-06 | 352.61 |
| 2021-12-03 | 356.25 |
| 2021-12-02 | 355.04 |
| 2021-12-01 | 342.90 |
| 2021-11-30 | 333.20 |
| 2021-11-29 | 329.56 |
| 2021-11-26 | 327.13 |
| 2021-11-25 | 336.84 |
| 2021-11-24 | 335.62 |
| 2021-11-23 | 334.41 |
| 2021-11-22 | 344.12 |
| 2021-11-19 | 348.97 |
| 2021-11-18 | 355.04 |
| 2021-11-17 | 361.11 |
| 2021-11-16 | 358.68 |
| 2021-11-15 | 361.11 |
| 2021-11-12 | 375.67 |
| 2021-11-11 | 403.58 |
| 2021-11-10 | 390.23 |
| 2021-11-09 | 393.87 |
| 2021-11-08 | 378.09 |
| 2021-11-05 | 378.09 |
| 2021-11-04 | 382.95 |
| 2021-11-03 | 367.17 |
| 2021-11-02 | 355.04 |
| 2021-11-01 | 359.89 |
| 2021-10-29 | 368.39 |
| 2021-10-28 | 348.97 |
| 2021-10-27 | 357.47 |
| 2021-10-26 | 368.39 |
| 2021-10-25 | 342.90 |
| 2021-10-22 | 325.92 |
| 2021-10-21 | 330.77 |
| 2021-10-20 | 335.62 |
| 2021-10-19 | 336.84 |
| 2021-10-18 | 331.98 |
| 2021-10-15 | 325.92 |
| 2021-10-12 | 331.98 |
| 2021-10-11 | 347.76 |
| 2021-10-08 | 363.53 |
| 2021-10-07 | 379.31 |
| 2021-10-06 | 370.81 |
| 2021-10-05 | 359.89 |
| 2021-10-04 | 355.04 |
| 2021-09-30 | 372.03 |
| 2021-09-29 | 355.04 |
| 2021-09-28 | 361.11 |
| 2021-09-27 | 339.26 |
| 2021-09-24 | 312.57 |
| 2021-09-23 | 323.49 |
| 2021-09-21 | 284.66 |
| 2021-09-20 | 281.02 |
| 2021-09-17 | 283.45 |
| 2021-09-16 | 288.30 |
| 2021-09-15 | 290.73 |
| 2021-09-14 | 295.58 |
| 2021-09-13 | 304.07 |
| 2021-09-10 | 301.65 |
| 2021-09-09 | 301.65 |
| 2021-09-08 | 301.65 |
| 2021-09-07 | 302.86 |
| 2021-09-06 | 311.35 |
| 2021-09-03 | 300.43 |
| 2021-09-02 | 299.22 |
| 2021-09-01 | 293.15 |
| 2021-08-31 | 293.15 |
| 2021-08-30 | 278.59 |
| 2021-08-27 | 273.74 |
| 2021-08-26 | 270.10 |
| 2021-08-25 | 272.52 |
| 2021-08-24 | 267.67 |
| 2021-08-23 | 270.10 |
| 2021-08-20 | 267.67 |
| 2021-08-19 | 273.74 |
| 2021-08-18 | 276.16 |
| 2021-08-17 | 276.16 |
| 2021-08-16 | 273.74 |
| 2021-08-13 | 279.81 |
| 2021-08-12 | 272.52 |
| 2021-08-11 | 270.10 |
| 2021-08-10 | 270.10 |
| 2021-08-09 | 266.46 |
| 2021-08-06 | 270.10 |
| 2021-08-05 | 273.74 |
| 2021-08-04 | 276.16 |
| 2021-08-03 | 279.81 |
| 2021-08-02 | 289.51 |
| 2021-07-30 | 288.30 |
| 2021-07-29 | 284.66 |
| 2021-07-28 | 261.60 |
| 2021-07-27 | 256.75 |
| 2021-07-26 | 273.74 |
| 2021-07-23 | 278.59 |
| 2021-07-22 | 285.87 |
| 2021-07-21 | 278.59 |
| 2021-07-20 | 281.02 |
| 2021-07-19 | 283.45 |
| 2021-07-16 | 285.87 |
| 2021-07-15 | 287.09 |
| 2021-07-14 | 291.94 |
| 2021-07-13 | 295.58 |
| 2021-07-12 | 287.09 |
| 2021-07-09 | 284.66 |
| 2021-07-08 | 283.45 |
| 2021-07-07 | 296.79 |
| 2021-07-06 | 300.43 |
| 2021-07-05 | 304.07 |
| 2021-07-02 | 305.29 |
| 2021-06-30 | 319.85 |
| 2021-06-29 | 311.35 |
| 2021-06-28 | 306.50 |
| 2021-06-25 | 304.07 |
| 2021-06-24 | 295.58 |
| 2021-06-23 | 299.22 |
| 2021-06-22 | 287.09 |
| 2021-06-21 | 281.02 |
| 2021-06-18 | 281.02 |
| 2021-06-17 | 268.88 |
| 2021-06-16 | 271.31 |
| 2021-06-15 | 271.31 |
| 2021-06-11 | 273.74 |
| 2021-06-10 | 274.95 |
| 2021-06-09 | 272.52 |
| 2021-06-08 | 271.31 |
| 2021-06-07 | 271.31 |
| 2021-06-04 | 260.92 |
| 2021-06-03 | 266.70 |
| 2021-06-02 | 267.86 |
| 2021-06-01 | 258.61 |
| 2021-05-31 | 255.14 |
| 2021-05-28 | 248.19 |
| 2021-05-27 | 247.04 |
| 2021-05-26 | 249.35 |
| 2021-05-25 | 248.19 |
| 2021-05-24 | 247.04 |
| 2021-05-21 | 248.19 |
| 2021-05-20 | 248.19 |
| 2021-05-18 | 247.04 |
| 2021-05-17 | 244.72 |
| 2021-05-14 | 247.04 |
| 2021-05-13 | 244.72 |
| 2021-05-12 | 247.04 |
| 2021-05-11 | 245.88 |
| 2021-05-10 | 247.04 |
| 2021-05-07 | 241.25 |
| 2021-05-06 | 243.57 |
| 2021-05-05 | 234.31 |
| 2021-05-04 | 232.00 |
| 2021-05-03 | 235.47 |
| 2021-04-30 | 229.69 |
| 2021-04-29 | 253.98 |
| 2021-04-28 | 263.23 |
| 2021-04-27 | 264.39 |
| 2021-04-26 | 263.23 |
| 2021-04-23 | 262.08 |
| 2021-04-22 | 262.08 |
| 2021-04-21 | 264.39 |
| 2021-04-20 | 266.70 |
| 2021-04-19 | 270.17 |
| 2021-04-16 | 264.39 |
| 2021-04-15 | 264.39 |
| 2021-04-14 | 266.70 |
| 2021-04-13 | 262.08 |
| 2021-04-12 | 263.23 |
| 2021-04-09 | 265.55 |
| 2021-04-08 | 264.39 |
| 2021-04-07 | 271.33 |
| 2021-04-01 | 278.27 |
| 2021-03-31 | 287.53 |
| 2021-03-30 | 269.02 |
| 2021-03-29 | 262.08 |
| 2021-03-26 | 263.23 |
| 2021-03-25 | 258.61 |
| 2021-03-24 | 258.61 |
| 2021-03-23 | 263.23 |
| 2021-03-22 | 270.17 |
| 2021-03-19 | 258.61 |
| 2021-03-18 | 264.39 |
| 2021-03-17 | 264.39 |
| 2021-03-16 | 264.39 |
| 2021-03-15 | 264.39 |
| 2021-03-12 | 260.92 |
| 2021-03-11 | 266.70 |
| 2021-03-10 | 264.39 |
| 2021-03-09 | 260.92 |
| 2021-03-08 | 266.70 |
| 2021-03-05 | 265.55 |
| 2021-03-04 | 274.80 |
| 2021-03-03 | 279.43 |
| 2021-03-02 | 278.27 |
| 2021-03-01 | 280.59 |
| 2021-02-26 | 280.59 |
| 2021-02-25 | 288.68 |
| 2021-02-24 | 293.31 |
| 2021-02-23 | 294.47 |
| 2021-02-22 | 304.88 |
| 2021-02-19 | 300.25 |
| 2021-02-18 | 297.94 |
| 2021-02-17 | 306.03 |
| 2021-02-16 | 302.56 |
| 2021-02-11 | 288.68 |
| 2021-02-10 | 288.68 |
| 2021-02-09 | 281.74 |
| 2021-02-08 | 284.06 |
| 2021-02-05 | 282.90 |
| 2021-02-04 | 285.21 |
| 2021-02-03 | 284.06 |
| 2021-02-02 | 280.59 |
| 2021-02-01 | 285.21 |
| 2021-01-29 | 295.62 |
| 2021-01-28 | 281.74 |
| 2021-01-27 | 270.17 |
| 2021-01-26 | 280.59 |
| 2021-01-25 | 292.15 |
| 2021-01-22 | 297.94 |
| 2021-01-21 | 314.13 |
| 2021-01-20 | 321.07 |
| 2021-01-19 | 319.92 |
| 2021-01-18 | 309.50 |
| 2021-01-15 | 297.94 |
| 2021-01-14 | 295.62 |
| 2021-01-13 | 294.47 |
| 2021-01-12 | 299.09 |
| 2021-01-11 | 295.62 |
| 2021-01-08 | 315.29 |
| 2021-01-07 | 315.29 |
| 2021-01-06 | 323.39 |
| 2021-01-05 | 319.92 |
| 2021-01-04 | 325.70 |
| 2020-12-31 | 346.52 |
| 2020-12-30 | 348.84 |
| 2020-12-29 | 346.52 |
| 2020-12-28 | 339.58 |
| 2020-12-24 | 341.90 |
| 2020-12-23 | 339.58 |
| 2020-12-22 | 323.39 |
| 2020-12-21 | 312.98 |
| 2020-12-18 | 314.13 |
| 2020-12-17 | 303.72 |
| 2020-12-16 | 287.53 |
| 2020-12-15 | 288.68 |
| 2020-12-14 | 269.02 |
| 2020-12-11 | 251.67 |
| 2020-12-10 | 253.98 |
| 2020-12-09 | 255.14 |
| 2020-12-08 | 260.92 |
| 2020-12-07 | 270.17 |
| 2020-12-04 | 285.21 |
| 2020-12-03 | 284.06 |
| 2020-12-02 | 275.96 |
| 2020-12-01 | 279.43 |
| 2020-11-30 | 310.66 |
| 2020-11-27 | 303.72 |
| 2020-11-26 | 291.00 |
| 2020-11-25 | 281.74 |
| 2020-11-24 | 281.74 |
| 2020-11-23 | 284.06 |
| 2020-11-20 | 279.43 |
| 2020-11-19 | 269.02 |
| 2020-11-18 | 270.17 |
| 2020-11-17 | 270.17 |
| 2020-11-16 | 275.96 |
| 2020-11-13 | 264.39 |
| 2020-11-12 | 259.76 |
| 2020-11-11 | 253.98 |
| 2020-11-10 | 258.61 |
| 2020-11-09 | 253.98 |
| 2020-11-06 | 243.57 |
| 2020-11-05 | 244.72 |
| 2020-11-04 | 245.88 |
| 2020-11-03 | 251.67 |
| 2020-11-02 | 257.45 |
| 2020-10-30 | 253.98 |
| 2020-10-29 | 243.57 |
| 2020-10-28 | 243.57 |
| 2020-10-27 | 244.72 |
| 2020-10-23 | 236.63 |
| 2020-10-22 | 236.63 |
| 2020-10-21 | 235.47 |
| 2020-10-20 | 236.63 |
| 2020-10-19 | 233.16 |
| 2020-10-16 | 228.53 |
| 2020-10-15 | 229.69 |
| 2020-10-14 | 223.90 |
| 2020-10-12 | 226.22 |
| 2020-10-09 | 222.75 |
| 2020-10-08 | 214.65 |
| 2020-10-07 | 215.80 |
| 2020-10-06 | 212.33 |
| 2020-10-05 | 214.65 |
| 2020-09-30 | 216.96 |
| 2020-09-29 | 229.69 |
| 2020-09-28 | 223.90 |
| 2020-09-25 | 222.75 |
| 2020-09-24 | 227.37 |
| 2020-09-23 | 220.43 |
| 2020-09-22 | 228.53 |
| 2020-09-21 | 227.37 |
| 2020-09-18 | 235.47 |
| 2020-09-17 | 234.31 |
| 2020-09-16 | 240.10 |
| 2020-09-15 | 233.16 |
| 2020-09-14 | 222.75 |
| 2020-09-11 | 218.12 |
| 2020-09-10 | 218.12 |
| 2020-09-09 | 219.27 |
| 2020-09-08 | 216.96 |
| 2020-09-07 | 213.49 |
| 2020-09-04 | 213.49 |
| 2020-09-03 | 212.33 |
| 2020-09-02 | 210.02 |
| 2020-09-01 | 207.71 |
| 2020-08-31 | 206.55 |
| 2020-08-28 | 203.08 |
| 2020-08-27 | 203.08 |
| 2020-08-26 | 205.39 |
| 2020-08-25 | 211.18 |
| 2020-08-24 | 203.08 |
| 2020-08-21 | 207.71 |
| 2020-08-20 | 198.45 |
| 2020-08-19 | 190.36 |
| 2020-08-18 | 191.51 |
| 2020-08-17 | 192.67 |
| 2020-08-14 | 192.67 |
| 2020-08-13 | 192.67 |
| 2020-08-12 | 192.67 |
| 2020-08-11 | 186.88 |
| 2020-08-10 | 188.04 |
| 2020-08-07 | 192.67 |
| 2020-08-06 | 197.30 |
| 2020-08-05 | 198.45 |
| 2020-08-04 | 198.45 |
| 2020-08-03 | 196.14 |
| 2020-07-31 | 191.51 |
| 2020-07-30 | 190.36 |
| 2020-07-29 | 189.20 |
| 2020-07-28 | 190.36 |
| 2020-07-27 | 189.20 |
| 2020-07-24 | 185.73 |
| 2020-07-23 | 193.83 |
| 2020-07-22 | 192.67 |
| 2020-07-21 | 196.14 |
| 2020-07-20 | 201.92 |
| 2020-07-17 | 193.83 |
| 2020-07-16 | 189.20 |
| 2020-07-15 | 193.83 |
| 2020-07-14 | 191.51 |
| 2020-07-13 | 196.14 |
| 2020-07-10 | 189.20 |
| 2020-07-09 | 198.45 |
| 2020-07-08 | 200.77 |
| 2020-07-07 | 191.51 |
| 2020-07-06 | 194.98 |
| 2020-07-03 | 182.26 |
| 2020-07-02 | 179.94 |
| 2020-06-30 | 173.00 |
| 2020-06-29 | 169.53 |
| 2020-06-26 | 163.75 |
| 2020-06-24 | 164.91 |
| 2020-06-23 | 170.69 |
| 2020-06-22 | 170.69 |
| 2020-06-19 | 167.22 |
| 2020-06-18 | 168.38 |
| 2020-06-17 | 166.06 |
| 2020-06-16 | 166.06 |
| 2020-06-15 | 164.91 |
| 2020-06-12 | 167.22 |
| 2020-06-11 | 167.22 |
| 2020-06-10 | 173.00 |
| 2020-06-09 | 173.00 |
| 2020-06-08 | 171.85 |
| 2020-06-05 | 171.85 |
| 2020-06-04 | 168.38 |
| 2020-06-03 | 168.38 |
| 2020-06-02 | 167.22 |
| 2020-06-01 | 167.22 |
| 2020-05-29 | 164.91 |
| 2020-05-28 | 162.59 |
| 2020-05-27 | 162.59 |
| 2020-05-26 | 161.44 |
| 2020-05-25 | 160.28 |
| 2020-05-22 | 160.28 |
| 2020-05-21 | 166.06 |
| 2020-05-20 | 171.85 |
| 2020-05-19 | 171.07 |
| 2020-05-18 | 169.96 |
| 2020-05-15 | 167.76 |
| 2020-05-14 | 167.76 |
| 2020-05-13 | 169.96 |
| 2020-05-12 | 172.17 |
| 2020-05-11 | 168.86 |
| 2020-05-08 | 167.76 |
| 2020-05-07 | 165.56 |
| 2020-05-06 | 165.56 |
| 2020-05-05 | 162.25 |
| 2020-05-04 | 169.96 |
| 2020-04-29 | 172.17 |
| 2020-04-28 | 169.96 |
| 2020-04-27 | 163.35 |
| 2020-04-24 | 162.25 |
| 2020-04-23 | 160.05 |
| 2020-04-22 | 161.15 |
| 2020-04-21 | 163.35 |
| 2020-04-20 | 164.45 |
| 2020-04-17 | 165.56 |
| 2020-04-16 | 165.56 |
| 2020-04-15 | 164.45 |
| 2020-04-14 | 162.25 |
| 2020-04-09 | 162.25 |
| 2020-04-08 | 160.05 |
| 2020-04-07 | 163.35 |
| 2020-04-06 | 154.54 |
| 2020-04-03 | 153.43 |
| 2020-04-02 | 155.64 |
| 2020-04-01 | 158.94 |
| 2020-03-31 | 163.35 |
| 2020-03-30 | 157.84 |
| 2020-03-27 | 160.05 |
| 2020-03-26 | 164.45 |
| 2020-03-25 | 165.56 |
| 2020-03-24 | 164.45 |
| 2020-03-23 | 155.64 |
| 2020-03-20 | 155.64 |
| 2020-03-19 | 144.62 |
| 2020-03-18 | 149.03 |
| 2020-03-17 | 152.33 |
| 2020-03-16 | 158.94 |
| 2020-03-13 | 166.66 |
| 2020-03-12 | 173.27 |
| 2020-03-11 | 180.98 |
| 2020-03-10 | 179.88 |
| 2020-03-09 | 171.07 |
| 2020-03-06 | 179.88 |
| 2020-03-05 | 183.19 |
| 2020-03-04 | 180.98 |
| 2020-03-03 | 179.88 |
| 2020-03-02 | 178.78 |
| 2020-02-28 | 174.37 |
| 2020-02-27 | 182.08 |
| 2020-02-26 | 177.68 |
| 2020-02-25 | 178.78 |
| 2020-02-24 | 179.88 |
| 2020-02-21 | 182.08 |
| 2020-02-20 | 183.19 |
| 2020-02-19 | 185.39 |
| 2020-02-18 | 184.29 |
| 2020-02-17 | 185.39 |
| 2020-02-14 | 183.19 |
| 2020-02-13 | 183.19 |
| 2020-02-12 | 189.80 |
| 2020-02-11 | 188.70 |
| 2020-02-10 | 190.90 |
| 2020-02-07 | 192.00 |
| 2020-02-06 | 192.00 |
| 2020-02-05 | 188.70 |
| 2020-02-04 | 188.70 |
| 2020-02-03 | 183.19 |
| 2020-01-31 | 175.47 |
| 2020-01-30 | 184.29 |
| 2020-01-29 | 196.41 |
| 2020-01-24 | 208.53 |
| 2020-01-23 | 210.73 |
| 2020-01-22 | 219.55 |
| 2020-01-21 | 220.65 |
| 2020-01-20 | 221.75 |
| 2020-01-17 | 225.06 |
| 2020-01-16 | 223.96 |
| 2020-01-15 | 223.96 |
| 2020-01-14 | 227.26 |
| 2020-01-13 | 226.16 |
| 2020-01-10 | 225.06 |
| 2020-01-09 | 230.57 |
| 2020-01-08 | 220.65 |
| 2020-01-07 | 226.16 |
| 2020-01-06 | 221.75 |
| 2020-01-03 | 222.85 |
| 2020-01-02 | 221.75 |
| 2019-12-31 | 216.24 |
| 2019-12-30 | 218.45 |
| 2019-12-27 | 216.24 |
| 2019-12-24 | 212.94 |
| 2019-12-23 | 214.04 |
| 2019-12-20 | 211.84 |
| 2019-12-19 | 217.34 |
| 2019-12-18 | 217.34 |
| 2019-12-17 | 216.24 |
| 2019-12-16 | 212.94 |
| 2019-12-13 | 212.94 |
| 2019-12-12 | 211.84 |
| 2019-12-11 | 211.84 |
| 2019-12-10 | 211.84 |
| 2019-12-09 | 212.94 |
| 2019-12-06 | 214.04 |
| 2019-12-05 | 212.94 |
| 2019-12-04 | 217.34 |
| 2019-12-03 | 212.94 |
| 2019-12-02 | 212.94 |
| 2019-11-29 | 211.84 |
| 2019-11-28 | 212.94 |
| 2019-11-27 | 212.94 |
| 2019-11-26 | 212.94 |
| 2019-11-25 | 212.94 |
| 2019-11-22 | 212.94 |
| 2019-11-21 | 214.04 |
| 2019-11-20 | 216.24 |
| 2019-11-19 | 215.14 |
| 2019-11-18 | 214.04 |
| 2019-11-15 | 211.84 |
| 2019-11-14 | 211.84 |
| 2019-11-13 | 212.94 |
| 2019-11-12 | 215.14 |
| 2019-11-11 | 214.04 |
| 2019-11-08 | 215.14 |
| 2019-11-07 | 217.34 |
| 2019-11-06 | 216.24 |
| 2019-11-05 | 215.14 |
| 2019-11-04 | 215.14 |
| 2019-11-01 | 215.14 |
| 2019-10-31 | 211.84 |
| 2019-10-30 | 221.75 |
| 2019-10-29 | 214.04 |
| 2019-10-28 | 214.04 |
| 2019-10-25 | 214.04 |
| 2019-10-24 | 216.24 |
| 2019-10-23 | 216.24 |
| 2019-10-22 | 217.34 |
| 2019-10-21 | 215.14 |
| 2019-10-18 | 218.45 |
| 2019-10-17 | 219.55 |
| 2019-10-16 | 222.85 |
| 2019-10-15 | 206.33 |
| 2019-10-14 | 209.63 |
| 2019-10-11 | 208.53 |
| 2019-10-10 | 211.84 |
| 2019-10-09 | 205.22 |
| 2019-10-08 | 204.12 |
| 2019-10-04 | 189.80 |
| 2019-10-03 | 190.90 |
| 2019-10-02 | 197.51 |
| 2019-09-30 | 197.51 |
| 2019-09-27 | 208.53 |
| 2019-09-26 | 214.04 |
| 2019-09-25 | 215.14 |
| 2019-09-24 | 212.94 |
| 2019-09-23 | 215.14 |
| 2019-09-20 | 214.04 |
| 2019-09-19 | 215.14 |
| 2019-09-18 | 214.04 |
| 2019-09-17 | 217.34 |
| 2019-09-16 | 219.55 |
| 2019-09-13 | 221.75 |
| 2019-09-12 | 219.55 |
| 2019-09-11 | 216.24 |
| 2019-09-10 | 215.14 |
| 2019-09-09 | 216.24 |
| 2019-09-06 | 218.45 |
| 2019-09-05 | 220.65 |
| 2019-09-04 | 218.45 |
| 2019-09-03 | 218.45 |
| 2019-09-02 | 208.53 |
| 2019-08-30 | 209.63 |
| 2019-08-29 | 211.84 |
| 2019-08-28 | 212.94 |
| 2019-08-27 | 216.24 |
| 2019-08-26 | 203.02 |
| 2019-08-23 | 197.51 |
| 2019-08-22 | 194.20 |
| 2019-08-21 | 196.41 |
| 2019-08-20 | 197.51 |
| 2019-08-19 | 210.73 |
| 2019-08-16 | 177.68 |
| 2019-08-15 | 174.37 |
| 2019-08-14 | 174.37 |
| 2019-08-13 | 175.47 |
| 2019-08-12 | 182.08 |
| 2019-08-09 | 182.08 |
| 2019-08-08 | 182.08 |
| 2019-08-07 | 182.08 |
| 2019-08-06 | 180.98 |
| 2019-08-05 | 187.59 |
| 2019-08-02 | 195.31 |
| 2019-08-01 | 200.82 |
| 2019-07-31 | 200.82 |
| 2019-07-30 | 207.43 |
| 2019-07-29 | 207.43 |
| 2019-07-26 | 208.53 |
| 2019-07-25 | 208.53 |
| 2019-07-24 | 208.53 |
| 2019-07-23 | 207.43 |
| 2019-07-22 | 207.43 |
| 2019-07-19 | 209.63 |
| 2019-07-18 | 208.53 |
| 2019-07-17 | 206.33 |
| 2019-07-16 | 209.63 |
| 2019-07-15 | 209.63 |
| 2019-07-12 | 209.63 |
| 2019-07-11 | 210.73 |
| 2019-07-10 | 208.53 |
| 2019-07-09 | 208.53 |
| 2019-07-08 | 212.94 |
| 2019-07-05 | 219.55 |
| 2019-07-04 | 219.55 |
| 2019-07-03 | 218.45 |
| 2019-07-02 | 220.65 |
| 2019-06-28 | 216.24 |
| 2019-06-27 | 216.24 |
| 2019-06-26 | 216.24 |
| 2019-06-25 | 210.73 |
| 2019-06-24 | 212.94 |
| 2019-06-21 | 218.45 |
| 2019-06-20 | 214.04 |
| 2019-06-19 | 210.73 |
| 2019-06-18 | 208.53 |
| 2019-06-17 | 210.73 |
| 2019-06-14 | 208.53 |
| 2019-06-13 | 211.84 |
| 2019-06-12 | 216.24 |
| 2019-06-11 | 216.24 |
| 2019-06-10 | 211.84 |
| 2019-06-06 | 212.94 |
| 2019-06-05 | 214.04 |
| 2019-06-04 | 216.24 |
| 2019-06-03 | 219.55 |
| 2019-05-31 | 219.55 |
| 2019-05-30 | 219.55 |
| 2019-05-29 | 222.85 |
| 2019-05-28 | 218.45 |
| 2019-05-27 | 212.94 |
| 2019-05-24 | 208.53 |
| 2019-05-23 | 208.53 |
| 2019-05-22 | 220.65 |
| 2019-05-21 | 219.55 |
| 2019-05-20 | 214.04 |
| 2019-05-17 | 213.97 |
| 2019-05-16 | 215.03 |
| 2019-05-15 | 213.97 |
| 2019-05-14 | 209.74 |
| 2019-05-10 | 218.20 |
| 2019-05-09 | 216.09 |
| 2019-05-08 | 217.14 |
| 2019-05-07 | 220.32 |
| 2019-05-06 | 217.14 |
| 2019-05-03 | 229.83 |
| 2019-05-02 | 234.06 |
| 2019-04-30 | 236.17 |
| 2019-04-29 | 227.72 |
| 2019-04-26 | 233.00 |
| 2019-04-25 | 234.06 |
| 2019-04-24 | 244.63 |
| 2019-04-23 | 245.69 |
| 2019-04-18 | 252.03 |
| 2019-04-17 | 253.09 |
| 2019-04-16 | 256.26 |
| 2019-04-15 | 255.20 |
| 2019-04-12 | 254.15 |
| 2019-04-11 | 254.15 |
| 2019-04-10 | 260.49 |
| 2019-04-09 | 261.55 |
| 2019-04-08 | 261.55 |
| 2019-04-04 | 260.49 |
| 2019-04-03 | 261.55 |
| 2019-04-02 | 259.43 |
| 2019-04-01 | 258.37 |
| 2019-03-29 | 253.09 |
| 2019-03-28 | 245.69 |
| 2019-03-27 | 250.97 |
| 2019-03-26 | 253.09 |
| 2019-03-25 | 257.32 |
| 2019-03-22 | 264.72 |
| 2019-03-21 | 260.49 |
| 2019-03-20 | 257.32 |
| 2019-03-19 | 259.43 |
| 2019-03-18 | 259.43 |
| 2019-03-15 | 254.15 |
| 2019-03-14 | 252.03 |
| 2019-03-13 | 259.43 |
| 2019-03-12 | 260.49 |
| 2019-03-11 | 260.49 |
| 2019-03-08 | 250.97 |
| 2019-03-07 | 262.60 |
| 2019-03-06 | 268.95 |
| 2019-03-05 | 268.95 |
| 2019-03-04 | 267.89 |
| 2019-03-01 | 261.55 |
| 2019-02-28 | 254.15 |
| 2019-02-27 | 265.77 |
| 2019-02-26 | 260.49 |
| 2019-02-25 | 263.66 |
| 2019-02-22 | 253.09 |
| 2019-02-21 | 245.69 |
| 2019-02-20 | 242.52 |
| 2019-02-19 | 240.40 |
| 2019-02-18 | 244.63 |
| 2019-02-15 | 237.23 |
| 2019-02-14 | 241.46 |
| 2019-02-13 | 246.75 |
| 2019-02-12 | 234.06 |
| 2019-02-11 | 233.00 |
| 2019-02-08 | 231.95 |
| 2019-02-04 | 233.00 |
| 2019-02-01 | 230.89 |
| 2019-01-31 | 228.77 |
| 2019-01-30 | 224.54 |
| 2019-01-29 | 225.60 |
| 2019-01-28 | 228.77 |
| 2019-01-25 | 226.66 |
| 2019-01-24 | 226.66 |
| 2019-01-23 | 222.43 |
| 2019-01-22 | 220.32 |
| 2019-01-21 | 226.66 |
| 2019-01-18 | 223.49 |
| 2019-01-17 | 223.49 |
| 2019-01-16 | 226.66 |
| 2019-01-15 | 223.49 |
| 2019-01-14 | 217.14 |
| 2019-01-11 | 222.43 |
| 2019-01-10 | 220.32 |
| 2019-01-09 | 218.20 |
| 2019-01-08 | 215.03 |
| 2019-01-07 | 216.09 |
| 2019-01-04 | 210.80 |
| 2019-01-03 | 205.52 |
| 2019-01-02 | 209.74 |
| 2018-12-31 | 216.09 |
| 2018-12-28 | 209.74 |
| 2018-12-27 | 211.86 |
| 2018-12-24 | 208.69 |
| 2018-12-21 | 209.74 |
| 2018-12-20 | 216.09 |
| 2018-12-19 | 213.97 |
| 2018-12-18 | 218.20 |
| 2018-12-17 | 221.37 |
| 2018-12-14 | 228.77 |
| 2018-12-13 | 228.77 |
| 2018-12-12 | 227.72 |
| 2018-12-11 | 223.49 |
| 2018-12-10 | 225.60 |
| 2018-12-07 | 230.89 |
| 2018-12-06 | 230.89 |
| 2018-12-05 | 236.17 |
| 2018-12-04 | 236.17 |
| 2018-12-03 | 231.95 |
| 2018-11-30 | 222.43 |
| 2018-11-29 | 221.37 |
| 2018-11-28 | 222.43 |
| 2018-11-27 | 223.49 |
| 2018-11-26 | 223.49 |
| 2018-11-23 | 223.49 |
| 2018-11-22 | 227.72 |
| 2018-11-21 | 227.72 |
| 2018-11-20 | 228.77 |
| 2018-11-19 | 238.29 |
| 2018-11-16 | 221.37 |
| 2018-11-15 | 220.32 |
| 2018-11-14 | 219.26 |
| 2018-11-13 | 221.37 |
| 2018-11-12 | 216.09 |
| 2018-11-09 | 215.03 |
| 2018-11-08 | 219.26 |
| 2018-11-07 | 218.20 |
| 2018-11-06 | 217.14 |
| 2018-11-05 | 211.86 |
| 2018-11-02 | 217.14 |
| 2018-11-01 | 209.74 |
| 2018-10-31 | 204.46 |
| 2018-10-30 | 202.34 |
| 2018-10-29 | 197.06 |
| 2018-10-26 | 197.06 |
| 2018-10-25 | 197.06 |
| 2018-10-24 | 202.34 |
| 2018-10-23 | 202.34 |
| 2018-10-22 | 209.74 |
| 2018-10-19 | 200.23 |
| 2018-10-18 | 197.06 |
| 2018-10-16 | 200.23 |
| 2018-10-15 | 203.40 |
| 2018-10-12 | 203.40 |
| 2018-10-11 | 202.34 |
| 2018-10-10 | 217.14 |
| 2018-10-09 | 215.03 |
| 2018-10-08 | 215.03 |
| 2018-10-05 | 222.43 |
| 2018-10-04 | 223.49 |
| 2018-10-03 | 221.37 |
| 2018-10-02 | 222.43 |
| 2018-09-28 | 227.72 |
| 2018-09-27 | 231.95 |
| 2018-09-26 | 230.89 |
| 2018-09-24 | 233.00 |
| 2018-09-21 | 233.00 |
| 2018-09-20 | 233.00 |
| 2018-09-19 | 235.12 |
| 2018-09-18 | 231.95 |
| 2018-09-17 | 229.83 |
| 2018-09-14 | 229.83 |
| 2018-09-13 | 220.32 |
| 2018-09-12 | 213.97 |
| 2018-09-11 | 217.14 |
| 2018-09-10 | 216.09 |
| 2018-09-07 | 223.49 |
| 2018-09-06 | 221.37 |
| 2018-09-05 | 222.43 |
| 2018-09-04 | 231.95 |
| 2018-09-03 | 227.72 |
| 2018-08-31 | 234.06 |
| 2018-08-30 | 238.29 |
| 2018-08-29 | 243.57 |
| 2018-08-28 | 227.72 |
| 2018-08-27 | 226.66 |
| 2018-08-24 | 222.43 |
| 2018-08-23 | 224.54 |
| 2018-08-22 | 220.32 |
| 2018-08-21 | 222.43 |
| 2018-08-20 | 217.14 |
| 2018-08-17 | 213.97 |
| 2018-08-16 | 226.66 |
| 2018-08-15 | 236.17 |
| 2018-08-14 | 249.92 |
| 2018-08-13 | 250.97 |
| 2018-08-10 | 257.32 |
| 2018-08-09 | 255.20 |
| 2018-08-08 | 249.92 |
| 2018-08-07 | 255.20 |
| 2018-08-06 | 246.75 |
| 2018-08-03 | 258.37 |
| 2018-08-02 | 265.77 |
| 2018-08-01 | 273.17 |
| 2018-07-31 | 273.17 |
| 2018-07-30 | 275.29 |
| 2018-07-27 | 280.57 |
| 2018-07-26 | 280.57 |
| 2018-07-25 | 280.57 |
| 2018-07-24 | 283.75 |
| 2018-07-23 | 271.06 |
| 2018-07-20 | 266.83 |
| 2018-07-19 | 272.12 |
| 2018-07-18 | 271.06 |
| 2018-07-17 | 272.12 |
| 2018-07-16 | 275.29 |
| 2018-07-13 | 278.46 |
| 2018-07-12 | 278.46 |
| 2018-07-11 | 272.12 |
| 2018-07-10 | 278.46 |
| 2018-07-09 | 279.52 |
| 2018-07-06 | 275.29 |
| 2018-07-05 | 272.12 |
| 2018-07-04 | 273.17 |
| 2018-07-03 | 279.52 |
| 2018-06-29 | 285.86 |
| 2018-06-28 | 278.46 |
| 2018-06-27 | 275.29 |
| 2018-06-26 | 293.26 |
| 2018-06-25 | 299.60 |
| 2018-06-22 | 308.06 |
| 2018-06-21 | 309.12 |
| 2018-06-20 | 314.40 |
| 2018-06-19 | 310.17 |
| 2018-06-15 | 331.32 |
| 2018-06-14 | 344.00 |
| 2018-06-13 | 344.00 |
| 2018-06-12 | 348.23 |
| 2018-06-11 | 344.00 |
| 2018-06-08 | 340.83 |
| 2018-06-07 | 353.52 |
| 2018-06-06 | 355.63 |
| 2018-06-05 | 355.63 |
| 2018-06-04 | 351.40 |
| 2018-06-01 | 351.40 |
| 2018-05-31 | 351.40 |
| 2018-05-30 | 338.72 |
| 2018-05-29 | 340.83 |
| 2018-05-28 | 347.17 |
| 2018-05-25 | 351.40 |
| 2018-05-24 | 350.35 |
| 2018-05-23 | 354.57 |
| 2018-05-21 | 361.97 |
| 2018-05-18 | 351.40 |
| 2018-05-17 | 346.12 |
| 2018-05-16 | 352.46 |
| 2018-05-15 | 353.52 |
| 2018-05-14 | 357.75 |
| 2018-05-11 | 358.80 |
| 2018-05-10 | 361.97 |
| 2018-05-09 | 358.80 |
| 2018-05-08 | 360.92 |
| 2018-05-07 | 356.69 |
| 2018-05-04 | 356.69 |
| 2018-05-03 | 361.97 |
| 2018-05-02 | 355.63 |
| 2018-04-30 | 353.52 |
| 2018-04-27 | 350.35 |
| 2018-04-26 | 336.60 |
| 2018-04-25 | 349.29 |
| 2018-04-24 | 355.63 |
| 2018-04-23 | 350.35 |
| 2018-04-20 | 354.57 |
| 2018-04-19 | 356.69 |
| 2018-04-18 | 347.17 |
| 2018-04-17 | 350.35 |
| 2018-04-16 | 357.75 |
| 2018-04-13 | 360.92 |
| 2018-04-12 | 365.15 |
| 2018-04-11 | 370.43 |
| 2018-04-10 | 367.26 |
| 2018-04-09 | 361.97 |
| 2018-04-06 | 357.75 |
| 2018-04-04 | 357.75 |
| 2018-04-03 | 365.15 |
| 2018-03-29 | 368.32 |
| 2018-03-28 | 377.83 |
| 2018-03-27 | 370.43 |
| 2018-03-26 | 353.52 |
| 2018-03-23 | 346.12 |
| 2018-03-22 | 368.32 |
| 2018-03-21 | 371.49 |
| 2018-03-20 | 376.77 |
| 2018-03-19 | 381.00 |
| 2018-03-16 | 376.77 |
| 2018-03-15 | 391.57 |
| 2018-03-14 | 390.52 |
| 2018-03-13 | 392.63 |
| 2018-03-12 | 398.97 |
| 2018-03-09 | 400.03 |
| 2018-03-08 | 396.86 |
| 2018-03-07 | 381.00 |
| 2018-03-06 | 384.17 |
| 2018-03-05 | 375.72 |
| 2018-03-02 | 383.12 |
| 2018-03-01 | 383.12 |
| 2018-02-28 | 382.06 |
| 2018-02-27 | 386.29 |
| 2018-02-26 | 390.52 |
| 2018-02-23 | 388.40 |
| 2018-02-22 | 373.60 |
| 2018-02-21 | 370.43 |
| 2018-02-20 | 363.03 |
| 2018-02-15 | 364.09 |
| 2018-02-14 | 356.69 |
| 2018-02-13 | 349.29 |
| 2018-02-12 | 345.06 |
| 2018-02-09 | 341.89 |
| 2018-02-08 | 360.92 |
| 2018-02-07 | 359.86 |
| 2018-02-06 | 361.97 |
| 2018-02-05 | 385.23 |
| 2018-02-02 | 387.35 |
| 2018-02-01 | 385.23 |
| 2018-01-31 | 396.86 |
| 2018-01-30 | 400.03 |
| 2018-01-29 | 403.20 |
| 2018-01-26 | 414.83 |
| 2018-01-25 | 412.72 |
| 2018-01-24 | 409.55 |
| 2018-01-23 | 403.20 |
| 2018-01-22 | 409.55 |
| 2018-01-19 | 400.03 |
| 2018-01-18 | 397.92 |
| 2018-01-17 | 398.97 |
| 2018-01-16 | 402.15 |
| 2018-01-15 | 394.75 |
| 2018-01-12 | 405.32 |
| 2018-01-11 | 405.32 |
| 2018-01-10 | 396.86 |
| 2018-01-09 | 403.20 |
| 2018-01-08 | 407.43 |
| 2018-01-05 | 404.26 |
| 2018-01-04 | 410.60 |
| 2018-01-03 | 415.89 |
| 2018-01-02 | 379.95 |
| 2017-12-29 | 370.43 |
| 2017-12-28 | 369.37 |
| 2017-12-27 | 374.66 |
| 2017-12-22 | 375.72 |
| 2017-12-21 | 372.55 |
| 2017-12-20 | 364.09 |
| 2017-12-19 | 368.32 |
| 2017-12-18 | 356.69 |
| 2017-12-15 | 359.86 |
| 2017-12-14 | 355.63 |
| 2017-12-13 | 359.86 |
| 2017-12-12 | 351.40 |
| 2017-12-11 | 352.46 |
| 2017-12-08 | 351.40 |
| 2017-12-07 | 346.12 |
| 2017-12-06 | 346.12 |
| 2017-12-05 | 360.92 |
| 2017-12-04 | 360.92 |
| 2017-12-01 | 360.92 |
| 2017-11-30 | 358.80 |
| 2017-11-29 | 367.26 |
| 2017-11-28 | 367.26 |
| 2017-11-27 | 372.55 |
| 2017-11-24 | 374.66 |
| 2017-11-23 | 369.37 |
| 2017-11-22 | 374.66 |
| 2017-11-21 | 363.03 |
| 2017-11-20 | 366.20 |
| 2017-11-17 | 370.43 |
| 2017-11-16 | 392.63 |
| 2017-11-15 | 400.03 |
| 2017-11-14 | 409.55 |
| 2017-11-13 | 410.60 |
| 2017-11-10 | 414.83 |
| 2017-11-09 | 418.00 |
| 2017-11-08 | 418.00 |
| 2017-11-07 | 420.12 |
| 2017-11-06 | 419.06 |
| 2017-11-03 | 420.12 |
| 2017-11-02 | 431.75 |
| 2017-11-01 | 423.29 |
| 2017-10-31 | 425.40 |
| 2017-10-30 | 424.35 |
| 2017-10-27 | 432.80 |
| 2017-10-26 | 437.03 |
| 2017-10-25 | 441.26 |
| 2017-10-24 | 437.03 |
| 2017-10-23 | 455.00 |
| 2017-10-20 | 433.86 |
| 2017-10-19 | 424.35 |
| 2017-10-18 | 444.43 |
| 2017-10-17 | 441.26 |
| 2017-10-16 | 452.89 |
| 2017-10-13 | 456.06 |
| 2017-10-12 | 431.75 |
| 2017-10-11 | 429.63 |
| 2017-10-10 | 437.03 |
| 2017-10-09 | 420.12 |
| 2017-10-06 | 427.52 |
| 2017-10-04 | 424.35 |
| 2017-10-03 | 421.17 |
| 2017-09-29 | 420.12 |
| 2017-09-28 | 418.00 |
| 2017-09-27 | 421.17 |
| 2017-09-26 | 419.06 |
| 2017-09-25 | 415.89 |
| 2017-09-22 | 426.46 |
| 2017-09-21 | 434.92 |
| 2017-09-20 | 439.15 |
| 2017-09-19 | 435.97 |
| 2017-09-18 | 439.15 |
| 2017-09-15 | 435.97 |
| 2017-09-14 | 447.60 |
| 2017-09-13 | 449.72 |
| 2017-09-12 | 447.60 |
| 2017-09-11 | 449.72 |
| 2017-09-08 | 446.55 |
| 2017-09-07 | 450.77 |
| 2017-09-06 | 455.00 |
| 2017-09-05 | 460.29 |
| 2017-09-04 | 470.86 |
| 2017-09-01 | 434.92 |
| 2017-08-31 | 424.35 |
| 2017-08-30 | 418.00 |
| 2017-08-29 | 418.00 |
| 2017-08-28 | 422.23 |
| 2017-08-25 | 422.23 |
| 2017-08-24 | 419.06 |
| 2017-08-22 | 419.06 |
| 2017-08-21 | 413.77 |
| 2017-08-18 | 412.72 |
| 2017-08-17 | 407.43 |
| 2017-08-16 | 411.66 |
| 2017-08-15 | 408.49 |
| 2017-08-14 | 412.72 |
| 2017-08-11 | 397.92 |
| 2017-08-10 | 416.95 |
| 2017-08-09 | 443.37 |
| 2017-08-08 | 446.55 |
| 2017-08-07 | 446.55 |
| 2017-08-04 | 433.86 |
| 2017-08-03 | 438.09 |
| 2017-08-02 | 440.20 |
| 2017-08-01 | 437.03 |
| 2017-07-31 | 430.69 |
| 2017-07-28 | 434.92 |
| 2017-07-27 | 439.15 |
| 2017-07-26 | 435.97 |
| 2017-07-25 | 445.49 |
| 2017-07-24 | 449.72 |
| 2017-07-21 | 449.72 |
| 2017-07-20 | 439.15 |
| 2017-07-19 | 444.43 |
| 2017-07-18 | 437.03 |
| 2017-07-17 | 435.97 |
| 2017-07-14 | 446.55 |
| 2017-07-13 | 445.49 |
| 2017-07-12 | 435.97 |
| 2017-07-11 | 446.55 |
| 2017-07-10 | 450.77 |
| 2017-07-07 | 451.83 |
| 2017-07-06 | 457.12 |
| 2017-07-05 | 456.06 |
| 2017-07-04 | 456.06 |
| 2017-07-03 | 463.46 |
| 2017-06-30 | 446.55 |
| 2017-06-29 | 453.95 |
| 2017-06-28 | 458.18 |
| 2017-06-27 | 455.00 |
| 2017-06-26 | 447.60 |
| 2017-06-23 | 444.43 |
| 2017-06-22 | 443.37 |
| 2017-06-21 | 452.89 |
| 2017-06-20 | 455.00 |
| 2017-06-19 | 439.15 |
| 2017-06-16 | 444.43 |
| 2017-06-15 | 408.49 |
| 2017-06-14 | 411.66 |
| 2017-06-13 | 404.26 |
| 2017-06-12 | 408.49 |
| 2017-06-09 | 415.89 |
| 2017-06-08 | 428.57 |
| 2017-06-07 | 428.57 |
| 2017-06-06 | 419.06 |
| 2017-06-05 | 414.83 |
| 2017-06-02 | 414.83 |
| 2017-06-01 | 420.12 |
| 2017-05-31 | 439.15 |
| 2017-05-29 | 432.80 |
| 2017-05-26 | 437.03 |
| 2017-05-25 | 447.60 |
| 2017-05-24 | 451.83 |
| 2017-05-23 | 445.49 |
| 2017-05-22 | 451.83 |
| 2017-05-19 | 463.70 |
| 2017-05-18 | 456.45 |
| 2017-05-17 | 486.50 |
| 2017-05-16 | 489.61 |
| 2017-05-15 | 489.61 |
| 2017-05-12 | 460.60 |
| 2017-05-11 | 427.44 |
| 2017-05-10 | 405.68 |
| 2017-05-09 | 418.11 |
| 2017-05-08 | 402.57 |
| 2017-05-05 | 405.68 |
| 2017-05-04 | 434.69 |
| 2017-05-02 | 436.76 |
| 2017-04-28 | 448.16 |
| 2017-04-27 | 431.58 |
| 2017-04-26 | 434.69 |
| 2017-04-25 | 417.07 |
| 2017-04-24 | 401.53 |
| 2017-04-21 | 398.42 |
| 2017-04-20 | 419.15 |
| 2017-04-19 | 405.68 |
| 2017-04-18 | 385.99 |
| 2017-04-13 | 409.82 |
| 2017-04-12 | 415.00 |
| 2017-04-11 | 428.47 |
| 2017-04-10 | 423.29 |
| 2017-04-07 | 402.57 |
| 2017-04-06 | 375.63 |
| 2017-04-05 | 389.10 |
| 2017-04-03 | 389.10 |
| 2017-03-31 | 336.25 |
| 2017-03-30 | 339.36 |
| 2017-03-29 | 332.10 |
| 2017-03-28 | 339.36 |
| 2017-03-27 | 340.39 |
| 2017-03-24 | 348.68 |
| 2017-03-23 | 350.76 |
| 2017-03-22 | 352.83 |
| 2017-03-21 | 358.01 |
| 2017-03-20 | 350.76 |
| 2017-03-17 | 349.72 |
| 2017-03-16 | 348.68 |
| 2017-03-15 | 344.54 |
| 2017-03-14 | 343.50 |
| 2017-03-13 | 344.54 |
| 2017-03-10 | 342.47 |
| 2017-03-09 | 347.65 |
| 2017-03-08 | 356.97 |
| 2017-03-07 | 359.05 |
| 2017-03-06 | 358.01 |
| 2017-03-03 | 349.72 |
| 2017-03-02 | 360.08 |
| 2017-03-01 | 358.01 |
| 2017-02-28 | 359.05 |
| 2017-02-27 | 366.30 |
| 2017-02-24 | 351.79 |
| 2017-02-23 | 358.01 |
| 2017-02-22 | 361.12 |
| 2017-02-21 | 349.72 |
| 2017-02-20 | 347.65 |
| 2017-02-17 | 344.54 |
| 2017-02-16 | 352.83 |
| 2017-02-15 | 352.83 |
| 2017-02-14 | 348.68 |
| 2017-02-13 | 356.97 |
| 2017-02-10 | 352.83 |
| 2017-02-09 | 352.83 |
| 2017-02-08 | 342.47 |
| 2017-02-07 | 339.36 |
| 2017-02-06 | 339.36 |
| 2017-02-03 | 329.00 |
| 2017-02-02 | 325.89 |
| 2017-02-01 | 332.10 |
| 2017-01-27 | 335.21 |
| 2017-01-26 | 337.29 |
| 2017-01-25 | 325.89 |
| 2017-01-24 | 330.03 |
| 2017-01-23 | 324.85 |
| 2017-01-20 | 318.63 |
| 2017-01-19 | 317.60 |
| 2017-01-18 | 318.63 |
| 2017-01-17 | 311.38 |
| 2017-01-16 | 307.24 |
| 2017-01-13 | 318.63 |
| 2017-01-12 | 321.74 |
| 2017-01-11 | 308.27 |
| 2017-01-10 | 310.34 |
| 2017-01-09 | 310.34 |
| 2017-01-06 | 310.34 |
| 2017-01-05 | 312.42 |
| 2017-01-04 | 313.45 |
| 2017-01-03 | 316.56 |
| 2016-12-30 | 321.74 |
| 2016-12-29 | 308.27 |
| 2016-12-28 | 302.05 |
| 2016-12-23 | 289.62 |
| 2016-12-22 | 292.73 |
| 2016-12-21 | 295.84 |
| 2016-12-20 | 291.69 |
| 2016-12-19 | 295.84 |
| 2016-12-16 | 309.31 |
| 2016-12-15 | 307.24 |
| 2016-12-14 | 318.63 |
| 2016-12-13 | 318.63 |
| 2016-12-12 | 313.45 |
| 2016-12-09 | 330.03 |
| 2016-12-08 | 336.25 |
| 2016-12-07 | 340.39 |
| 2016-12-06 | 331.07 |
| 2016-12-05 | 343.50 |
| 2016-12-02 | 346.61 |
| 2016-12-01 | 352.83 |
| 2016-11-30 | 356.97 |
| 2016-11-29 | 356.97 |
| 2016-11-28 | 363.19 |
| 2016-11-25 | 358.01 |
| 2016-11-24 | 358.01 |
| 2016-11-23 | 360.08 |
| 2016-11-22 | 359.05 |
| 2016-11-21 | 349.72 |
| 2016-11-18 | 349.72 |
| 2016-11-17 | 348.68 |
| 2016-11-16 | 349.72 |
| 2016-11-15 | 347.65 |
| 2016-11-14 | 350.76 |
| 2016-11-11 | 351.79 |
| 2016-11-10 | 354.90 |
| 2016-11-09 | 345.58 |
| 2016-11-08 | 361.12 |
| 2016-11-07 | 363.19 |
| 2016-11-04 | 347.65 |
| 2016-11-03 | 346.61 |
| 2016-11-02 | 352.83 |
| 2016-11-01 | 359.05 |
| 2016-10-31 | 350.76 |
| 2016-10-28 | 362.16 |
| 2016-10-27 | 371.48 |
| 2016-10-26 | 375.63 |
| 2016-10-25 | 384.95 |
| 2016-10-24 | 390.13 |
| 2016-10-20 | 383.92 |
| 2016-10-19 | 366.30 |
| 2016-10-18 | 363.19 |
| 2016-10-17 | 355.94 |
| 2016-10-14 | 365.26 |
| 2016-10-13 | 365.26 |
| 2016-10-12 | 367.34 |
| 2016-10-11 | 369.41 |
| 2016-10-07 | 364.23 |
| 2016-10-06 | 369.41 |
| 2016-10-05 | 363.19 |
| 2016-10-04 | 364.23 |
| 2016-10-03 | 364.23 |
| 2016-09-30 | 353.87 |
| 2016-09-29 | 370.44 |
| 2016-09-28 | 363.19 |
| 2016-09-27 | 365.26 |
| 2016-09-26 | 367.34 |
| 2016-09-23 | 384.95 |
| 2016-09-22 | 390.13 |
| 2016-09-21 | 379.77 |
| 2016-09-20 | 384.95 |
| 2016-09-19 | 395.31 |
| 2016-09-15 | 397.39 |
| 2016-09-14 | 376.66 |
| 2016-09-13 | 390.13 |
| 2016-09-12 | 381.84 |
| 2016-09-09 | 400.50 |
| 2016-09-08 | 384.95 |
| 2016-09-07 | 353.87 |
| 2016-09-06 | 365.26 |
| 2016-09-05 | 339.36 |
| 2016-09-02 | 331.07 |
| 2016-09-01 | 313.45 |
| 2016-08-31 | 314.49 |
| 2016-08-30 | 322.78 |
| 2016-08-29 | 320.71 |
| 2016-08-26 | 305.16 |
| 2016-08-25 | 298.95 |
| 2016-08-24 | 302.05 |
| 2016-08-23 | 305.16 |
| 2016-08-22 | 303.09 |
| 2016-08-19 | 315.53 |
| 2016-08-18 | 317.60 |
| 2016-08-17 | 322.78 |
| 2016-08-16 | 333.14 |
| 2016-08-15 | 325.89 |
| 2016-08-12 | 313.45 |
| 2016-08-11 | 303.09 |
| 2016-08-10 | 295.84 |
| 2016-08-09 | 292.73 |
| 2016-08-08 | 291.69 |
| 2016-08-05 | 285.47 |
| 2016-08-04 | 274.08 |
| 2016-08-03 | 272.00 |
| 2016-08-01 | 277.18 |
| 2016-07-29 | 278.22 |
| 2016-07-28 | 287.55 |
| 2016-07-27 | 285.47 |
| 2016-07-26 | 292.73 |
| 2016-07-25 | 280.29 |
| 2016-07-22 | 273.04 |
| 2016-07-21 | 275.11 |
| 2016-07-20 | 272.00 |
| 2016-07-19 | 272.00 |
| 2016-07-18 | 273.04 |
| 2016-07-15 | 275.11 |
| 2016-07-14 | 278.22 |
| 2016-07-13 | 277.18 |
| 2016-07-12 | 277.18 |
| 2016-07-11 | 272.00 |
| 2016-07-08 | 266.82 |
| 2016-07-07 | 269.93 |
| 2016-07-06 | 269.93 |
| 2016-07-05 | 270.97 |
| 2016-07-04 | 274.08 |
| 2016-06-30 | 264.75 |
| 2016-06-29 | 263.71 |
| 2016-06-28 | 254.39 |
| 2016-06-27 | 254.39 |
| 2016-06-24 | 248.17 |
| 2016-06-23 | 259.57 |
| 2016-06-22 | 259.57 |
| 2016-06-21 | 251.28 |
| 2016-06-20 | 255.42 |
| 2016-06-17 | 249.21 |
| 2016-06-16 | 253.35 |
| 2016-06-15 | 265.79 |
| 2016-06-14 | 262.68 |
| 2016-06-13 | 265.79 |
| 2016-06-10 | 278.22 |
| 2016-06-08 | 299.98 |
| 2016-06-07 | 310.34 |
| 2016-06-06 | 308.27 |
| 2016-06-03 | 317.60 |
| 2016-06-02 | 314.49 |
| 2016-06-01 | 315.53 |
| 2016-05-31 | 324.85 |
| 2016-05-30 | 315.53 |
| 2016-05-27 | 304.89 |
| 2016-05-26 | 299.81 |
| 2016-05-25 | 297.78 |
| 2016-05-24 | 294.74 |
| 2016-05-23 | 297.78 |
| 2016-05-20 | 294.74 |
| 2016-05-19 | 292.71 |
| 2016-05-18 | 299.81 |
| 2016-05-17 | 306.92 |
| 2016-05-16 | 309.96 |
| 2016-05-13 | 303.87 |
| 2016-05-12 | 306.92 |
| 2016-05-11 | 305.90 |
| 2016-05-10 | 307.93 |
| 2016-05-09 | 311.99 |
| 2016-05-06 | 316.05 |
| 2016-05-05 | 325.18 |
| 2016-05-04 | 320.11 |
| 2016-05-03 | 328.23 |
| 2016-04-29 | 340.40 |
| 2016-04-28 | 342.43 |
| 2016-04-27 | 336.34 |
| 2016-04-26 | 338.37 |
| 2016-04-25 | 348.52 |
| 2016-04-22 | 354.61 |
| 2016-04-21 | 362.73 |
| 2016-04-20 | 358.67 |
| 2016-04-19 | 370.85 |
| 2016-04-18 | 365.77 |
| 2016-04-15 | 373.89 |
| 2016-04-14 | 379.98 |
| 2016-04-13 | 371.86 |
| 2016-04-12 | 355.63 |
| 2016-04-11 | 358.67 |
| 2016-04-08 | 349.54 |
| 2016-04-07 | 354.61 |
| 2016-04-06 | 354.61 |
| 2016-04-05 | 360.70 |
| 2016-04-01 | 362.73 |
| 2016-03-31 | 376.93 |
| 2016-03-30 | 390.13 |
| 2016-03-29 | 386.07 |
| 2016-03-24 | 411.44 |
| 2016-03-23 | 413.47 |
| 2016-03-22 | 418.54 |
| 2016-03-21 | 416.51 |
| 2016-03-18 | 403.32 |
| 2016-03-17 | 380.99 |
| 2016-03-16 | 387.08 |
| 2016-03-15 | 382.01 |
| 2016-03-14 | 391.14 |
| 2016-03-11 | 390.13 |
| 2016-03-10 | 386.07 |
| 2016-03-09 | 397.23 |
| 2016-03-08 | 403.32 |
| 2016-03-07 | 419.55 |
| 2016-03-04 | 421.58 |
| 2016-03-03 | 412.45 |
| 2016-03-02 | 426.66 |
| 2016-03-01 | 414.48 |
| 2016-02-29 | 400.27 |
| 2016-02-26 | 432.75 |
| 2016-02-25 | 416.51 |
| 2016-02-24 | 425.64 |
| 2016-02-23 | 425.64 |
| 2016-02-22 | 420.57 |
| 2016-02-19 | 410.42 |
| 2016-02-18 | 402.30 |
| 2016-02-17 | 392.16 |
| 2016-02-16 | 371.86 |
| 2016-02-15 | 369.83 |
| 2016-02-12 | 332.29 |
| 2016-02-11 | 363.74 |
| 2016-02-05 | 383.02 |
| 2016-02-04 | 378.96 |
| 2016-02-03 | 369.83 |
| 2016-02-02 | 393.17 |
| 2016-02-01 | 385.05 |
| 2016-01-29 | 400.27 |
| 2016-01-28 | 378.96 |
| 2016-01-27 | 380.99 |
| 2016-01-26 | 361.71 |
| 2016-01-25 | 392.16 |
| 2016-01-22 | 396.22 |
| 2016-01-21 | 370.85 |
| 2016-01-20 | 399.26 |
| 2016-01-19 | 425.64 |
| 2016-01-18 | 406.36 |
| 2016-01-15 | 391.14 |
| 2016-01-14 | 428.69 |
| 2016-01-13 | 427.67 |
| 2016-01-12 | 436.81 |
| 2016-01-11 | 462.17 |
| 2016-01-08 | 489.57 |
| 2016-01-07 | 470.29 |
| 2016-01-06 | 503.78 |
| 2016-01-05 | 498.71 |
| 2016-01-04 | 480.44 |
| 2015-12-31 | 511.90 |
| 2015-12-30 | 505.81 |
| 2015-12-29 | 508.85 |
| 2015-12-28 | 510.88 |
| 2015-12-24 | 519.00 |
| 2015-12-23 | 529.15 |
| 2015-12-22 | 516.97 |
| 2015-12-21 | 513.93 |
| 2015-12-18 | 545.38 |
| 2015-12-17 | 527.12 |
| 2015-12-16 | 501.75 |
| 2015-12-15 | 480.44 |
| 2015-12-14 | 479.43 |
| 2015-12-11 | 473.34 |
| 2015-12-10 | 507.84 |
| 2015-12-09 | 513.93 |
| 2015-12-08 | 511.90 |
| 2015-12-07 | 537.27 |
| 2015-12-04 | 536.25 |
| 2015-12-03 | 561.62 |
| 2015-12-02 | 555.53 |
| 2015-12-01 | 573.80 |
| 2015-11-30 | 555.53 |
| 2015-11-27 | 532.19 |
| 2015-11-26 | 568.72 |
| 2015-11-25 | 589.02 |
| 2015-11-24 | 600.18 |
| 2015-11-23 | 580.90 |
| 2015-11-20 | 584.96 |
| 2015-11-19 | 599.17 |
| 2015-11-18 | 579.89 |
| 2015-11-17 | 565.68 |
| 2015-11-16 | 529.15 |
| 2015-11-13 | 532.19 |
| 2015-11-12 | 536.25 |
| 2015-11-11 | 527.12 |
| 2015-11-10 | 527.12 |
| 2015-11-09 | 521.03 |
| 2015-11-06 | 512.91 |
| 2015-11-05 | 520.02 |
| 2015-11-04 | 527.12 |
| 2015-11-03 | 495.66 |
| 2015-11-02 | 498.71 |
| 2015-10-30 | 494.65 |
| 2015-10-29 | 484.50 |
| 2015-10-28 | 485.51 |
| 2015-10-27 | 471.31 |
| 2015-10-26 | 482.47 |
| 2015-10-23 | 470.29 |
| 2015-10-22 | 454.06 |
| 2015-10-20 | 458.12 |
| 2015-10-19 | 448.98 |
| 2015-10-16 | 455.07 |
| 2015-10-15 | 434.78 |
| 2015-10-14 | 407.38 |
| 2015-10-13 | 392.16 |
| 2015-10-12 | 393.17 |
| 2015-10-09 | 380.99 |
| 2015-10-08 | 380.99 |
| 2015-10-07 | 387.08 |
| 2015-10-06 | 372.88 |
| 2015-10-05 | 377.95 |
| 2015-10-02 | 375.92 |
| 2015-09-30 | 364.76 |
| 2015-09-29 | 344.46 |
| 2015-09-25 | 367.80 |
| 2015-09-24 | 351.57 |
| 2015-09-23 | 356.64 |
| 2015-09-22 | 357.65 |
| 2015-09-21 | 343.45 |
| 2015-09-18 | 344.46 |
| 2015-09-17 | 334.32 |
| 2015-09-16 | 335.33 |
| 2015-09-15 | 311.99 |
| 2015-09-14 | 316.05 |
| 2015-09-11 | 324.17 |
| 2015-09-10 | 322.14 |
| 2015-09-09 | 328.23 |
| 2015-09-08 | 320.11 |
| 2015-09-07 | 294.74 |
| 2015-09-04 | 281.55 |
| 2015-09-02 | 290.68 |
| 2015-09-01 | 285.61 |
| 2015-08-31 | 310.98 |
| 2015-08-28 | 315.03 |
| 2015-08-27 | 309.96 |
| 2015-08-26 | 280.53 |
| 2015-08-25 | 289.67 |
| 2015-08-24 | 277.49 |
| 2015-08-21 | 340.40 |
| 2015-08-20 | 356.64 |
| 2015-08-19 | 385.05 |
| 2015-08-18 | 372.88 |
| 2015-08-17 | 414.48 |
| 2015-08-14 | 419.55 |
| 2015-08-13 | 404.33 |
| 2015-08-12 | 401.29 |
| 2015-08-11 | 418.54 |
| 2015-08-10 | 442.89 |
| 2015-08-07 | 416.51 |
| 2015-08-06 | 397.23 |
| 2015-08-05 | 393.17 |
| 2015-08-04 | 392.16 |
| 2015-08-03 | 379.98 |
| 2015-07-31 | 392.16 |
| 2015-07-30 | 391.14 |
| 2015-07-29 | 398.24 |
| 2015-07-28 | 375.92 |
| 2015-07-27 | 359.68 |
| 2015-07-24 | 420.57 |
| 2015-07-23 | 435.79 |
| 2015-07-22 | 418.54 |
| 2015-07-21 | 427.67 |
| 2015-07-20 | 425.64 |
| 2015-07-17 | 421.58 |
| 2015-07-16 | 393.17 |
| 2015-07-15 | 369.83 |
| 2015-07-14 | 417.53 |
| 2015-07-13 | 427.67 |
| 2015-07-10 | 402.30 |
| 2015-07-09 | 354.61 |
| 2015-07-08 | 275.46 |
| 2015-07-07 | 321.12 |
| 2015-07-06 | 388.10 |
| 2015-07-03 | 466.23 |
| 2015-07-02 | 503.78 |
| 2015-06-30 | 537.27 |
| 2015-06-29 | 511.90 |
| 2015-06-26 | 548.43 |
| 2015-06-25 | 597.14 |
| 2015-06-24 | 616.42 |
| 2015-06-23 | 612.36 |
| 2015-06-22 | 593.08 |
| 2015-06-19 | 592.06 |
| 2015-06-18 | 613.37 |
| 2015-06-17 | 628.59 |
| 2015-06-16 | 606.27 |
| 2015-06-15 | 644.83 |
| 2015-06-12 | 677.30 |
| 2015-06-11 | 665.13 |
| 2015-06-10 | 607.28 |
| 2015-06-09 | 611.34 |
| 2015-06-08 | 658.02 |
| 2015-06-05 | 648.89 |
| 2015-06-04 | 653.96 |
| 2015-06-03 | 660.05 |
| 2015-06-02 | 675.27 |
| 2015-06-01 | 687.45 |
| 2015-05-29 | 685.55 |
| 2015-05-28 | 686.56 |
| 2015-05-27 | 755.78 |
| 2015-05-26 | 727.69 |
| 2015-05-22 | 697.59 |
| 2015-05-21 | 692.58 |
| 2015-05-20 | 690.57 |
| 2015-05-19 | 689.57 |
| 2015-05-18 | 661.47 |
| 2015-05-15 | 652.44 |
| 2015-05-14 | 662.48 |
| 2015-05-13 | 652.44 |
| 2015-05-12 | 686.56 |
| 2015-05-11 | 706.62 |
| 2015-05-08 | 670.50 |
| 2015-05-07 | 618.33 |
| 2015-05-06 | 662.48 |
| 2015-05-05 | 682.54 |
| 2015-05-04 | 737.72 |
| 2015-04-30 | 719.66 |
| 2015-04-29 | 752.77 |
| 2015-04-28 | 758.79 |
| 2015-04-27 | 776.85 |
| 2015-04-24 | 772.84 |
| 2015-04-23 | 785.88 |
| 2015-04-22 | 778.86 |
| 2015-04-21 | 771.83 |
| 2015-04-20 | 744.74 |
| 2015-04-17 | 837.04 |
| 2015-04-16 | 838.05 |
| 2015-04-15 | 758.79 |
| 2015-04-14 | 787.88 |
| 2015-04-13 | 832.03 |
| 2015-04-10 | 819.99 |
| 2015-04-09 | 822.00 |
| 2015-04-08 | 792.90 |
| 2015-04-02 | 627.36 |
| 2015-04-01 | 535.06 |
| 2015-03-31 | 504.97 |
| 2015-03-30 | 497.94 |
| 2015-03-27 | 419.69 |
| 2015-03-26 | 442.76 |
| 2015-03-25 | 457.81 |
| 2015-03-24 | 454.80 |
| 2015-03-23 | 451.79 |
| 2015-03-20 | 446.78 |
| 2015-03-19 | 447.78 |
| 2015-03-18 | 446.78 |
| 2015-03-17 | 441.76 |
| 2015-03-16 | 438.75 |
| 2015-03-13 | 435.74 |
| 2015-03-12 | 426.71 |
| 2015-03-11 | 432.73 |
| 2015-03-10 | 436.74 |
| 2015-03-09 | 441.76 |
| 2015-03-06 | 450.79 |
| 2015-03-05 | 440.76 |
| 2015-03-04 | 450.79 |
| 2015-03-03 | 463.83 |
| 2015-03-02 | 450.79 |
| 2015-02-27 | 434.74 |
| 2015-02-26 | 440.76 |
| 2015-02-25 | 420.69 |
| 2015-02-24 | 393.60 |
| 2015-02-23 | 382.57 |
| 2015-02-18 | 386.58 |
| 2015-02-17 | 391.60 |
| 2015-02-16 | 384.57 |
| 2015-02-13 | 390.59 |
| 2015-02-12 | 383.57 |
| 2015-02-11 | 375.55 |
| 2015-02-10 | 383.57 |
| 2015-02-09 | 376.55 |
| 2015-02-06 | 384.57 |
| 2015-02-05 | 393.60 |
| 2015-02-04 | 414.67 |
| 2015-02-03 | 418.69 |
| 2015-02-02 | 419.69 |
| 2015-01-30 | 420.69 |
| 2015-01-29 | 415.68 |
| 2015-01-28 | 421.70 |
| 2015-01-27 | 413.67 |
| 2015-01-26 | 420.69 |
| 2015-01-23 | 422.70 |
| 2015-01-22 | 424.70 |
| 2015-01-21 | 421.70 |
| 2015-01-20 | 412.67 |
| 2015-01-19 | 414.67 |
| 2015-01-16 | 428.72 |
| 2015-01-15 | 434.74 |
| 2015-01-14 | 430.72 |
| 2015-01-13 | 447.78 |
| 2015-01-12 | 437.75 |
| 2015-01-09 | 446.78 |
| 2015-01-08 | 448.78 |
| 2015-01-07 | 449.79 |
| 2015-01-06 | 459.82 |
| 2015-01-05 | 439.75 |
| 2015-01-02 | 420.69 |
| 2014-12-31 | 423.70 |
| 2014-12-30 | 418.69 |
| 2014-12-29 | 422.70 |
| 2014-12-24 | 423.70 |
| 2014-12-23 | 418.69 |
| 2014-12-22 | 421.70 |
| 2014-12-19 | 420.69 |
| 2014-12-18 | 425.71 |
| 2014-12-17 | 425.71 |
| 2014-12-16 | 453.80 |
| 2014-12-15 | 454.80 |
| 2014-12-12 | 453.80 |
| 2014-12-11 | 460.82 |
| 2014-12-10 | 438.75 |
| 2014-12-09 | 394.61 |
| 2014-12-08 | 417.68 |
| 2014-12-05 | 421.70 |
| 2014-12-04 | 447.78 |
| 2014-12-03 | 450.79 |
| 2014-12-02 | 447.78 |
| 2014-12-01 | 418.69 |
| 2014-11-28 | 443.77 |
| 2014-11-27 | 465.84 |
| 2014-11-26 | 468.85 |
| 2014-11-25 | 472.86 |
| 2014-11-24 | 477.88 |
| 2014-11-21 | 481.89 |
| 2014-11-20 | 465.84 |
| 2014-11-19 | 457.81 |
| 2014-11-18 | 457.81 |
| 2014-11-17 | 484.90 |
| 2014-11-14 | 548.11 |
| 2014-11-13 | 554.13 |
| 2014-11-12 | 536.07 |
| 2014-11-11 | 532.05 |
| 2014-11-10 | 541.08 |
| 2014-11-07 | 465.84 |
| 2014-11-06 | 451.79 |
| 2014-11-05 | 450.79 |
| 2014-11-04 | 452.80 |
| 2014-11-03 | 441.76 |
| 2014-10-31 | 453.80 |
| 2014-10-30 | 439.75 |
| 2014-10-29 | 444.77 |
| 2014-10-28 | 439.75 |
| 2014-10-27 | 428.72 |
| 2014-10-24 | 464.84 |
| 2014-10-23 | 462.83 |
| 2014-10-22 | 472.86 |
| 2014-10-21 | 459.82 |
| 2014-10-20 | 464.84 |
| 2014-10-17 | 459.82 |
| 2014-10-16 | 472.86 |
| 2014-10-15 | 479.88 |
| 2014-10-14 | 479.88 |
| 2014-10-13 | 482.89 |
| 2014-10-10 | 491.92 |
| 2014-10-09 | 505.97 |
| 2014-10-08 | 496.94 |
| 2014-10-07 | 497.94 |
| 2014-10-06 | 491.92 |
| 2014-10-03 | 480.89 |
| 2014-09-30 | 463.83 |
| 2014-09-29 | 475.87 |
| 2014-09-26 | 482.89 |
| 2014-09-25 | 489.92 |
| 2014-09-24 | 481.89 |
| 2014-09-23 | 469.85 |
| 2014-09-22 | 475.87 |
| 2014-09-19 | 490.92 |
| 2014-09-18 | 489.92 |
| 2014-09-17 | 483.90 |
| 2014-09-16 | 478.88 |
| 2014-09-15 | 491.92 |
| 2014-09-12 | 511.99 |
| 2014-09-11 | 494.93 |
| 2014-09-10 | 495.94 |
| 2014-09-08 | 503.96 |
| 2014-09-05 | 498.95 |
| 2014-09-04 | 489.92 |
| 2014-09-03 | 476.87 |
| 2014-09-02 | 467.85 |
| 2014-09-01 | 444.77 |
| 2014-08-29 | 429.72 |
| 2014-08-28 | 428.72 |
| 2014-08-27 | 442.76 |
| 2014-08-26 | 454.80 |
| 2014-08-25 | 454.80 |
| 2014-08-22 | 467.85 |
| 2014-08-21 | 462.83 |
| 2014-08-20 | 472.86 |
| 2014-08-19 | 476.87 |
| 2014-08-18 | 474.87 |
| 2014-08-15 | 478.88 |
| 2014-08-14 | 476.87 |
| 2014-08-13 | 475.87 |
| 2014-08-12 | 467.85 |
| 2014-08-11 | 454.80 |
| 2014-08-08 | 444.77 |
| 2014-08-07 | 451.79 |
| 2014-08-06 | 464.84 |
| 2014-08-05 | 466.84 |
| 2014-08-04 | 453.80 |
| 2014-08-01 | 432.73 |
| 2014-07-31 | 454.80 |
| 2014-07-30 | 460.82 |
| 2014-07-29 | 485.90 |
| 2014-07-28 | 486.91 |
| 2014-07-25 | 475.87 |
| 2014-07-24 | 470.85 |
| 2014-07-23 | 470.85 |
| 2014-07-22 | 462.83 |
| 2014-07-21 | 451.79 |
| 2014-07-18 | 453.80 |
| 2014-07-17 | 454.80 |
| 2014-07-16 | 464.84 |
| 2014-07-15 | 472.86 |
| 2014-07-14 | 474.87 |
| 2014-07-11 | 436.74 |
| 2014-07-10 | 437.75 |
| 2014-07-09 | 417.68 |
| 2014-07-08 | 428.72 |
| 2014-07-07 | 431.73 |
| 2014-07-04 | 411.66 |
| 2014-07-03 | 412.67 |
| 2014-07-02 | 411.66 |
| 2014-06-30 | 394.61 |
| 2014-06-27 | 401.63 |
| 2014-06-26 | 413.67 |
| 2014-06-25 | 408.65 |
| 2014-06-24 | 413.67 |
| 2014-06-23 | 409.66 |
| 2014-06-20 | 389.59 |
| 2014-06-19 | 386.58 |
| 2014-06-18 | 390.59 |
| 2014-06-17 | 388.59 |
| 2014-06-16 | 409.66 |
| 2014-06-13 | 381.56 |
| 2014-06-12 | 381.56 |
| 2014-06-11 | 376.55 |
| 2014-06-10 | 344.44 |
| 2014-06-09 | 330.40 |
| 2014-06-06 | 323.33 |
| 2014-06-05 | 319.41 |
| 2014-06-04 | 314.51 |
| 2014-06-03 | 314.51 |
| 2014-05-30 | 315.49 |
| 2014-05-29 | 309.61 |
| 2014-05-28 | 318.43 |
| 2014-05-27 | 307.65 |
| 2014-05-26 | 309.61 |
| 2014-05-23 | 310.59 |
| 2014-05-22 | 312.55 |
| 2014-05-21 | 300.79 |
| 2014-05-20 | 297.85 |
| 2014-05-19 | 297.85 |
| 2014-05-16 | 303.73 |
| 2014-05-15 | 316.47 |
| 2014-05-14 | 311.57 |
| 2014-05-13 | 305.69 |
| 2014-05-12 | 303.73 |
| 2014-05-09 | 294.91 |
| 2014-05-08 | 287.07 |
| 2014-05-07 | 300.79 |
| 2014-05-05 | 297.85 |
| 2014-05-02 | 305.69 |
| 2014-04-30 | 302.75 |
| 2014-04-29 | 298.83 |
| 2014-04-28 | 290.01 |
| 2014-04-25 | 311.57 |
| 2014-04-24 | 323.33 |
| 2014-04-23 | 332.15 |
| 2014-04-22 | 336.07 |
| 2014-04-17 | 327.25 |
| 2014-04-16 | 336.07 |
| 2014-04-15 | 333.13 |
| 2014-04-14 | 365.46 |
| 2014-04-11 | 345.86 |
| 2014-04-10 | 372.32 |
| 2014-04-09 | 270.41 |
| 2014-04-08 | 263.55 |
| 2014-04-07 | 266.49 |
| 2014-04-04 | 281.19 |
| 2014-04-03 | 277.27 |
| 2014-04-02 | 285.11 |
| 2014-04-01 | 270.41 |
| 2014-03-31 | 261.59 |
| 2014-03-28 | 272.37 |
| 2014-03-27 | 259.63 |
| 2014-03-26 | 274.33 |
| 2014-03-25 | 275.31 |
| 2014-03-24 | 287.07 |
| 2014-03-21 | 290.99 |
| 2014-03-20 | 288.05 |
| 2014-03-19 | 290.01 |
| 2014-03-18 | 294.91 |
| 2014-03-17 | 292.95 |
| 2014-03-14 | 274.33 |
| 2014-03-13 | 290.99 |
| 2014-03-12 | 296.87 |
| 2014-03-11 | 308.63 |
| 2014-03-10 | 305.69 |
| 2014-03-07 | 321.37 |
| 2014-03-06 | 319.41 |
| 2014-03-05 | 298.83 |
| 2014-03-04 | 300.79 |
| 2014-03-03 | 304.71 |
| 2014-02-28 | 291.97 |
| 2014-02-27 | 290.01 |
| 2014-02-26 | 288.05 |
| 2014-02-25 | 274.33 |
| 2014-02-24 | 292.95 |
| 2014-02-21 | 285.11 |
| 2014-02-20 | 283.15 |
| 2014-02-19 | 293.93 |
| 2014-02-18 | 299.81 |
| 2014-02-17 | 294.91 |
| 2014-02-14 | 289.03 |
| 2014-02-13 | 282.17 |
| 2014-02-12 | 283.15 |
| 2014-02-11 | 283.15 |
| 2014-02-10 | 256.69 |
| 2014-02-07 | 250.81 |
| 2014-02-06 | 239.05 |
| 2014-02-05 | 234.15 |
| 2014-02-04 | 238.07 |
| 2014-01-30 | 247.87 |
| 2014-01-29 | 247.87 |
| 2014-01-28 | 250.81 |
| 2014-01-27 | 243.95 |
| 2014-01-24 | 261.59 |
| 2014-01-23 | 266.49 |
| 2014-01-22 | 273.35 |
| 2014-01-21 | 280.21 |
| 2014-01-20 | 290.99 |
| 2014-01-17 | 281.19 |
| 2014-01-16 | 285.11 |
| 2014-01-15 | 280.21 |
| 2014-01-14 | 282.17 |
| 2014-01-13 | 294.91 |
| 2014-01-10 | 304.71 |
| 2014-01-09 | 300.79 |
| 2014-01-08 | 303.73 |
| 2014-01-07 | 304.71 |
| 2014-01-06 | 316.47 |
| 2014-01-03 | 326.27 |
| 2014-01-02 | 331.17 |
| 2013-12-31 | 285.11 |
| 2013-12-30 | 284.13 |
| 2013-12-27 | 292.95 |
| 2013-12-24 | 286.09 |
| 2013-12-23 | 269.43 |
| 2013-12-20 | 258.65 |
| 2013-12-19 | 268.45 |
| 2013-12-18 | 284.13 |
| 2013-12-17 | 282.17 |
| 2013-12-16 | 300.79 |
| 2013-12-13 | 291.97 |
| 2013-12-12 | 279.23 |
| 2013-12-11 | 294.91 |
| 2013-12-10 | 290.01 |
| 2013-12-09 | 220.43 |
| 2013-12-06 | 220.43 |
| 2013-12-05 | 224.35 |
| 2013-12-04 | 220.43 |
| 2013-12-03 | 221.41 |
| 2013-12-02 | 220.43 |
| 2013-11-29 | 224.35 |
| 2013-11-28 | 220.43 |
| 2013-11-27 | 224.35 |
| 2013-11-26 | 217.50 |
| 2013-11-25 | 213.58 |
| 2013-11-22 | 218.47 |
| 2013-11-21 | 221.41 |
| 2013-11-20 | 226.31 |
| 2013-11-19 | 222.39 |
| 2013-11-18 | 223.37 |
| 2013-11-15 | 214.56 |
| 2013-11-14 | 211.62 |
| 2013-11-13 | 204.76 |
| 2013-11-12 | 219.45 |
| 2013-11-11 | 211.62 |
| 2013-11-08 | 211.62 |
| 2013-11-07 | 219.45 |
| 2013-11-06 | 226.31 |
| 2013-11-05 | 226.31 |
| 2013-11-04 | 214.56 |
| 2013-11-01 | 206.72 |
| 2013-10-31 | 207.70 |
| 2013-10-30 | 203.78 |
| 2013-10-29 | 200.84 |
| 2013-10-28 | 207.70 |
| 2013-10-25 | 210.64 |
| 2013-10-24 | 204.76 |
| 2013-10-23 | 206.72 |
| 2013-10-22 | 218.47 |
| 2013-10-21 | 220.43 |
| 2013-10-18 | 210.64 |
| 2013-10-17 | 210.64 |
| 2013-10-16 | 194.96 |
| 2013-10-15 | 198.88 |
| 2013-10-11 | 193.98 |
| 2013-10-10 | 189.08 |
| 2013-10-09 | 195.94 |
| 2013-10-08 | 189.08 |
| 2013-10-07 | 178.30 |
| 2013-10-04 | 173.40 |
| 2013-10-03 | 174.38 |
| 2013-10-02 | 176.34 |
| 2013-09-30 | 175.36 |
| 2013-09-27 | 176.34 |
| 2013-09-26 | 174.38 |
| 2013-09-25 | 179.28 |
| 2013-09-24 | 173.40 |
| 2013-09-23 | 175.36 |
| 2013-09-19 | 172.42 |
| 2013-09-18 | 180.26 |
| 2013-09-17 | 177.32 |
| 2013-09-16 | 179.28 |
| 2013-09-13 | 180.26 |
| 2013-09-12 | 184.18 |
| 2013-09-11 | 189.08 |
| 2013-09-10 | 188.10 |
| 2013-09-09 | 182.22 |
| 2013-09-06 | 179.28 |
| 2013-09-05 | 181.24 |
| 2013-09-04 | 179.28 |
| 2013-09-03 | 179.28 |
| 2013-09-02 | 174.38 |
| 2013-08-30 | 176.34 |
| 2013-08-29 | 184.18 |
| 2013-08-28 | 184.18 |
| 2013-08-27 | 190.06 |
| 2013-08-26 | 196.92 |
| 2013-08-23 | 193.00 |
| 2013-08-22 | 195.94 |
| 2013-08-21 | 197.90 |
| 2013-08-20 | 196.92 |
| 2013-08-19 | 208.68 |
| 2013-08-16 | 210.64 |
| 2013-08-15 | 208.68 |
| 2013-08-13 | 220.43 |
| 2013-08-12 | 215.54 |
| 2013-08-09 | 203.78 |
| 2013-08-08 | 202.80 |
| 2013-08-07 | 203.78 |
| 2013-08-06 | 205.74 |
| 2013-08-05 | 202.80 |
| 2013-08-02 | 209.66 |
| 2013-08-01 | 210.64 |
| 2013-07-31 | 198.88 |
| 2013-07-30 | 201.82 |
| 2013-07-29 | 198.88 |
| 2013-07-26 | 202.80 |
| 2013-07-25 | 203.78 |
| 2013-07-24 | 211.62 |
| 2013-07-23 | 201.82 |
| 2013-07-22 | 192.02 |
| 2013-07-19 | 174.38 |
| 2013-07-18 | 183.20 |
| 2013-07-17 | 183.20 |
| 2013-07-16 | 190.06 |
| 2013-07-15 | 182.22 |
| 2013-07-12 | 172.42 |
| 2013-07-11 | 175.36 |
| 2013-07-10 | 166.54 |
| 2013-07-09 | 164.58 |
| 2013-07-08 | 169.48 |
| 2013-07-05 | 173.40 |
| 2013-07-04 | 172.42 |
| 2013-07-03 | 172.42 |
| 2013-07-02 | 177.32 |
| 2013-06-28 | 174.38 |
| 2013-06-27 | 171.44 |
| 2013-06-26 | 162.62 |
| 2013-06-25 | 152.82 |
| 2013-06-24 | 154.78 |
| 2013-06-21 | 160.66 |
| 2013-06-20 | 166.54 |
| 2013-06-19 | 186.14 |
| 2013-06-18 | 195.94 |
| 2013-06-17 | 187.12 |
| 2013-06-14 | 183.20 |
| 2013-06-13 | 187.12 |
| 2013-06-11 | 189.08 |
| 2013-06-10 | 207.70 |
| 2013-06-07 | 203.78 |
| 2013-06-06 | 204.76 |
| 2013-06-05 | 213.58 |
| 2013-06-04 | 223.37 |
| 2013-06-03 | 230.23 |
| 2013-05-31 | 235.13 |
| 2013-05-30 | 222.39 |
| 2013-05-29 | 219.45 |
| 2013-05-28 | 223.37 |
| 2013-05-27 | 220.43 |
| 2013-05-24 | 207.70 |
| 2013-05-23 | 203.78 |
| 2013-05-22 | 215.02 |
| 2013-05-21 | 216.93 |
| 2013-05-20 | 212.14 |
| 2013-05-16 | 211.19 |
| 2013-05-15 | 202.57 |
| 2013-05-14 | 192.99 |
| 2013-05-13 | 205.44 |
| 2013-05-10 | 207.36 |
| 2013-05-09 | 210.23 |
| 2013-05-08 | 202.57 |
| 2013-05-07 | 203.53 |
| 2013-05-06 | 185.33 |
| 2013-05-03 | 167.14 |
| 2013-05-02 | 172.89 |
| 2013-04-30 | 162.35 |
| 2013-04-29 | 157.57 |
| 2013-04-26 | 166.18 |
| 2013-04-25 | 161.40 |
| 2013-04-24 | 174.80 |
| 2013-04-23 | 167.14 |
| 2013-04-22 | 172.89 |
| 2013-04-19 | 180.55 |
| 2013-04-18 | 175.76 |
| 2013-04-17 | 170.01 |
| 2013-04-16 | 169.06 |
| 2013-04-15 | 166.18 |
| 2013-04-12 | 171.93 |
| 2013-04-11 | 173.84 |
| 2013-04-10 | 166.18 |
| 2013-04-09 | 163.31 |
| 2013-04-08 | 163.31 |
| 2013-04-05 | 152.78 |
| 2013-04-03 | 170.97 |
| 2013-04-02 | 179.59 |
| 2013-03-28 | 205.44 |
| 2013-03-27 | 217.89 |
| 2013-03-26 | 224.59 |
| 2013-03-25 | 228.42 |
| 2013-03-22 | 232.25 |
| 2013-03-21 | 235.12 |
| 2013-03-20 | 209.27 |
| 2013-03-19 | 196.82 |
| 2013-03-18 | 209.27 |
| 2013-03-15 | 215.97 |
| 2013-03-14 | 211.19 |
| 2013-03-13 | 194.91 |
| 2013-03-12 | 206.40 |
| 2013-03-11 | 223.63 |
| 2013-03-08 | 223.63 |
| 2013-03-07 | 232.25 |
| 2013-03-06 | 239.91 |
| 2013-03-05 | 242.78 |
| 2013-03-04 | 241.83 |
| 2013-03-01 | 231.29 |
| 2013-02-28 | 192.04 |
| 2013-02-27 | 191.08 |
| 2013-02-26 | 179.59 |
| 2013-02-25 | 187.25 |
| 2013-02-22 | 164.27 |
| 2013-02-21 | 175.76 |
| 2013-02-20 | 168.10 |
| 2013-02-19 | 132.67 |
| 2013-02-18 | 137.46 |
| 2013-02-15 | 129.80 |
| 2013-02-14 | 129.80 |
| 2013-02-08 | 129.80 |
| 2013-02-07 | 129.80 |
| 2013-02-06 | 130.76 |
| 2013-02-05 | 128.84 |
| 2013-02-04 | 132.67 |
| 2013-02-01 | 131.71 |
| 2013-01-31 | 129.80 |
| 2013-01-30 | 130.76 |
| 2013-01-29 | 133.63 |
| 2013-01-28 | 126.93 |
| 2013-01-25 | 125.97 |
| 2013-01-24 | 138.42 |
| 2013-01-23 | 128.84 |
| 2013-01-22 | 128.84 |
| 2013-01-21 | 129.80 |
| 2013-01-18 | 130.76 |
| 2013-01-17 | 124.05 |
| 2013-01-16 | 128.84 |
| 2013-01-15 | 128.84 |
| 2013-01-14 | 109.69 |
| 2013-01-11 | 98.20 |
| 2013-01-10 | 101.07 |
| 2013-01-09 | 105.86 |
| 2013-01-08 | 100.12 |
| 2013-01-07 | 103.95 |
| 2013-01-04 | 102.03 |
| 2013-01-03 | 102.03 |
| 2013-01-02 | 101.07 |
| 2012-12-31 | 96.29 |
| 2012-12-28 | 91.50 |
| 2012-12-27 | 88.63 |
| 2012-12-24 | 89.58 |
| 2012-12-21 | 90.54 |
| 2012-12-20 | 87.67 |
| 2012-12-19 | 87.67 |
| 2012-12-18 | 87.67 |
| 2012-12-17 | 86.71 |
| 2012-12-14 | 84.80 |
| 2012-12-13 | 82.88 |
| 2012-12-12 | 82.88 |
| 2012-12-11 | 80.97 |
| 2012-12-10 | 80.97 |
| 2012-12-07 | 78.09 |
| 2012-12-06 | 76.18 |
| 2012-12-05 | 78.09 |
| 2012-12-04 | 75.22 |
| 2012-12-03 | 75.22 |
| 2012-11-30 | 75.22 |
| 2012-11-29 | 73.31 |
| 2012-11-28 | 71.39 |
| 2012-11-27 | 72.35 |
| 2012-11-26 | 75.22 |
| 2012-11-23 | 73.31 |
| 2012-11-22 | 74.26 |
| 2012-11-21 | 76.18 |
| 2012-11-20 | 75.22 |
| 2012-11-19 | 77.14 |
| 2012-11-16 | 76.18 |
| 2012-11-15 | 74.26 |
| 2012-11-14 | 72.35 |
| 2012-11-13 | 75.22 |
| 2012-11-12 | 77.14 |
| 2012-11-09 | 73.31 |
| 2012-11-08 | 76.18 |
| 2012-11-07 | 78.09 |
| 2012-11-06 | 78.09 |
| 2012-11-05 | 78.09 |
| 2012-11-02 | 79.05 |
| 2012-11-01 | 78.09 |
| 2012-10-31 | 73.31 |
| 2012-10-30 | 71.39 |
| 2012-10-29 | 72.35 |
| 2012-10-26 | 76.18 |
| 2012-10-25 | 76.18 |
| 2012-10-24 | 80.01 |
| 2012-10-22 | 73.31 |
| 2012-10-19 | 70.43 |
| 2012-10-18 | 75.22 |
| 2012-10-17 | 74.26 |
| 2012-10-16 | 70.43 |
| 2012-10-15 | 68.52 |
| 2012-10-12 | 62.77 |
| 2012-10-11 | 61.82 |
| 2012-10-10 | 60.86 |
| 2012-10-09 | 61.82 |
| 2012-10-08 | 57.99 |
| 2012-10-05 | 60.86 |
| 2012-10-04 | 57.99 |
| 2012-10-03 | 60.86 |
| 2012-09-28 | 60.86 |
| 2012-09-27 | 57.99 |
| 2012-09-26 | 56.07 |
| 2012-09-25 | 57.99 |
| 2012-09-24 | 57.99 |
| 2012-09-21 | 58.94 |
| 2012-09-20 | 57.99 |
| 2012-09-19 | 61.82 |
| 2012-09-18 | 60.86 |
| 2012-09-17 | 57.99 |
| 2012-09-14 | 62.77 |
| 2012-09-13 | 58.94 |
| 2012-09-12 | 57.99 |
| 2012-09-11 | 57.03 |
| 2012-09-10 | 57.99 |
| 2012-09-07 | 58.94 |
| 2012-09-06 | 55.11 |
| 2012-09-05 | 55.11 |
| 2012-09-04 | 56.07 |
| 2012-09-03 | 56.07 |
| 2012-08-31 | 62.77 |
| 2012-08-30 | 69.48 |
| 2012-08-29 | 71.39 |
| 2012-08-28 | 70.43 |
| 2012-08-27 | 70.43 |
| 2012-08-24 | 72.35 |
| 2012-08-23 | 77.14 |
| 2012-08-22 | 72.35 |
| 2012-08-21 | 70.43 |
| 2012-08-20 | 70.43 |
| 2012-08-17 | 70.43 |
| 2012-08-16 | 69.48 |
| 2012-08-15 | 72.35 |
| 2012-08-14 | 72.35 |
| 2012-08-13 | 72.35 |
| 2012-08-10 | 73.31 |
| 2012-08-09 | 75.22 |
| 2012-08-08 | 73.31 |
| 2012-08-07 | 73.31 |
| 2012-08-06 | 73.31 |
| 2012-08-03 | 70.43 |
| 2012-08-02 | 73.31 |
| 2012-08-01 | 71.39 |
| 2012-07-31 | 68.52 |
| 2012-07-30 | 69.48 |
| 2012-07-27 | 65.65 |
| 2012-07-26 | 66.60 |
| 2012-07-25 | 68.52 |
| 2012-07-24 | 67.56 |
| 2012-07-23 | 70.43 |
| 2012-07-20 | 71.39 |
| 2012-07-19 | 72.35 |
| 2012-07-18 | 71.39 |
| 2012-07-17 | 76.18 |
| 2012-07-16 | 74.26 |
| 2012-07-13 | 68.52 |
| 2012-07-12 | 69.48 |
| 2012-07-11 | 71.39 |
| 2012-07-10 | 71.39 |
| 2012-07-09 | 74.26 |
| 2012-07-06 | 77.14 |
| 2012-07-05 | 77.14 |
| 2012-07-04 | 77.14 |
| 2012-07-03 | 78.09 |
| 2012-06-29 | 76.18 |
| 2012-06-28 | 76.18 |
| 2012-06-27 | 78.09 |
| 2012-06-26 | 79.05 |
| 2012-06-25 | 80.01 |
| 2012-06-22 | 81.92 |
| 2012-06-21 | 80.97 |
| 2012-06-20 | 81.92 |
| 2012-06-19 | 81.92 |
| 2012-06-18 | 80.01 |
| 2012-06-15 | 82.88 |
| 2012-06-14 | 77.14 |
| 2012-06-13 | 79.05 |
| 2012-06-12 | 74.26 |
| 2012-06-11 | 82.88 |
| 2012-06-08 | 79.05 |
| 2012-06-07 | 79.05 |
| 2012-06-06 | 78.09 |
| 2012-06-05 | 77.14 |
| 2012-06-04 | 77.14 |
| 2012-06-01 | 80.97 |
| 2012-05-31 | 81.92 |
| 2012-05-30 | 80.97 |
| 2012-05-29 | 82.88 |
| 2012-05-28 | 82.88 |
| 2012-05-25 | 79.05 |
| 2012-05-24 | 71.39 |
| 2012-05-23 | 69.48 |
| 2012-05-22 | 71.39 |
| 2012-05-21 | 68.52 |
| 2012-05-18 | 67.56 |
| 2012-05-17 | 70.43 |
| 2012-05-16 | 68.52 |
| 2012-05-15 | 75.30 |
| 2012-05-14 | 76.23 |
| 2012-05-11 | 79.03 |
| 2012-05-10 | 79.96 |
| 2012-05-09 | 82.76 |
| 2012-05-08 | 86.49 |
| 2012-05-07 | 84.62 |
| 2012-05-04 | 86.49 |
| 2012-05-03 | 79.96 |
| 2012-05-02 | 81.83 |
| 2012-04-30 | 79.96 |
| 2012-04-27 | 79.96 |
| 2012-04-26 | 79.96 |
| 2012-04-25 | 80.89 |
| 2012-04-24 | 80.89 |
| 2012-04-23 | 82.76 |
| 2012-04-20 | 84.62 |
| 2012-04-19 | 85.56 |
| 2012-04-18 | 84.62 |
| 2012-04-17 | 84.62 |
| 2012-04-16 | 84.62 |
| 2012-04-13 | 88.35 |
| 2012-04-12 | 84.62 |
| 2012-04-11 | 84.62 |
| 2012-04-10 | 86.49 |
| 2012-04-05 | 88.35 |
| 2012-04-03 | 88.35 |
| 2012-04-02 | 88.35 |
| 2012-03-30 | 91.15 |
| 2012-03-29 | 90.22 |
| 2012-03-28 | 91.15 |
| 2012-03-27 | 93.95 |
| 2012-03-26 | 93.02 |
| 2012-03-23 | 91.15 |
| 2012-03-22 | 98.61 |
| 2012-03-21 | 98.61 |
| 2012-03-20 | 102.34 |
| 2012-03-19 | 101.41 |
| 2012-03-16 | 100.48 |
| 2012-03-15 | 107.00 |
| 2012-03-14 | 106.07 |
| 2012-03-13 | 108.87 |
| 2012-03-12 | 111.66 |
| 2012-03-09 | 107.93 |
| 2012-03-08 | 106.07 |
| 2012-03-07 | 99.54 |
| 2012-03-06 | 102.34 |
| 2012-03-05 | 107.93 |
| 2012-03-02 | 106.07 |
| 2012-03-01 | 103.27 |
| 2012-02-29 | 109.80 |
| 2012-02-28 | 101.41 |
| 2012-02-27 | 101.41 |
| 2012-02-24 | 102.34 |
| 2012-02-23 | 103.27 |
| 2012-02-22 | 104.20 |
| 2012-02-21 | 101.41 |
| 2012-02-20 | 101.41 |
| 2012-02-17 | 101.41 |
| 2012-02-16 | 98.61 |
| 2012-02-15 | 97.68 |
| 2012-02-14 | 94.88 |
| 2012-02-13 | 97.68 |
| 2012-02-10 | 95.81 |
| 2012-02-09 | 96.75 |
| 2012-02-08 | 93.02 |
| 2012-02-07 | 88.35 |
| 2012-02-06 | 90.22 |
| 2012-02-03 | 91.15 |
| 2012-02-02 | 90.22 |
| 2012-02-01 | 84.62 |
| 2012-01-31 | 84.62 |
| 2012-01-30 | 82.76 |
| 2012-01-27 | 86.49 |
| 2012-01-26 | 87.42 |
| 2012-01-20 | 82.76 |
| 2012-01-19 | 81.83 |
| 2012-01-18 | 79.96 |
| 2012-01-17 | 79.96 |
| 2012-01-16 | 77.16 |
| 2012-01-13 | 78.10 |
| 2012-01-12 | 78.10 |
| 2012-01-11 | 79.03 |
| 2012-01-10 | 79.03 |
| 2012-01-09 | 77.16 |
| 2012-01-06 | 77.16 |
| 2012-01-05 | 79.03 |
| 2012-01-04 | 82.76 |
| 2012-01-03 | 86.49 |
| 2011-12-30 | 85.56 |
| 2011-12-29 | 84.62 |
| 2011-12-28 | 86.49 |
| 2011-12-23 | 90.22 |
| 2011-12-22 | 87.42 |
| 2011-12-21 | 83.69 |
| 2011-12-20 | 86.49 |
| 2011-12-19 | 86.49 |
| 2011-12-16 | 89.29 |
| 2011-12-15 | 84.62 |
| 2011-12-14 | 85.56 |
| 2011-12-13 | 87.42 |
| 2011-12-12 | 90.22 |
| 2011-12-09 | 89.29 |
| 2011-12-08 | 89.29 |
| 2011-12-07 | 89.29 |
| 2011-12-06 | 91.15 |
| 2011-12-05 | 89.29 |
| 2011-12-02 | 93.02 |
| 2011-12-01 | 95.81 |
| 2011-11-30 | 86.49 |
| 2011-11-29 | 94.88 |
| 2011-11-28 | 89.29 |
| 2011-11-25 | 86.49 |
| 2011-11-24 | 90.22 |
| 2011-11-23 | 87.42 |
| 2011-11-22 | 93.02 |
| 2011-11-21 | 90.22 |
| 2011-11-18 | 97.68 |
| 2011-11-17 | 100.48 |
| 2011-11-16 | 102.34 |
| 2011-11-15 | 106.07 |
| 2011-11-14 | 109.80 |
| 2011-11-11 | 97.68 |
| 2011-11-10 | 95.81 |
| 2011-11-09 | 106.07 |
| 2011-11-08 | 102.34 |
| 2011-11-07 | 107.00 |
| 2011-11-04 | 113.53 |
| 2011-11-03 | 105.14 |
| 2011-11-02 | 107.93 |
| 2011-11-01 | 101.41 |
| 2011-10-31 | 104.20 |
| 2011-10-28 | 105.14 |
| 2011-10-27 | 90.22 |
| 2011-10-26 | 82.76 |
| 2011-10-25 | 79.03 |
| 2011-10-24 | 79.96 |
| 2011-10-21 | 75.30 |
| 2011-10-20 | 67.84 |
| 2011-10-19 | 69.70 |
| 2011-10-18 | 69.70 |
| 2011-10-17 | 80.89 |
| 2011-10-14 | 80.89 |
| 2011-10-13 | 83.69 |
| 2011-10-12 | 77.16 |
| 2011-10-11 | 71.57 |
| 2011-10-10 | 67.84 |
| 2011-10-07 | 66.91 |
| 2011-10-06 | 61.31 |
| 2011-10-04 | 58.52 |
| 2011-10-03 | 72.50 |
| 2011-09-30 | 78.10 |
| 2011-09-28 | 82.76 |
| 2011-09-27 | 84.62 |
| 2011-09-26 | 82.76 |
| 2011-09-23 | 82.76 |
| 2011-09-22 | 83.69 |
| 2011-09-21 | 90.22 |
| 2011-09-20 | 91.15 |
| 2011-09-19 | 88.35 |
| 2011-09-16 | 91.15 |
| 2011-09-15 | 92.08 |
| 2011-09-14 | 92.08 |
| 2011-09-12 | 85.56 |
| 2011-09-09 | 96.75 |
| 2011-09-08 | 93.95 |
| 2011-09-07 | 97.68 |
| 2011-09-06 | 88.35 |
| 2011-09-05 | 87.42 |
| 2011-09-02 | 87.42 |
| 2011-09-01 | 89.29 |
| 2011-08-31 | 92.08 |
| 2011-08-30 | 85.56 |
| 2011-08-29 | 85.56 |
| 2011-08-26 | 92.08 |
| 2011-08-25 | 94.88 |
| 2011-08-24 | 82.76 |
| 2011-08-23 | 81.83 |
| 2011-08-22 | 77.16 |
| 2011-08-19 | 81.83 |
| 2011-08-18 | 90.22 |
| 2011-08-17 | 87.42 |
| 2011-08-16 | 88.35 |
| 2011-08-15 | 85.56 |
| 2011-08-12 | 82.76 |
| 2011-08-11 | 79.96 |
| 2011-08-10 | 79.96 |
| 2011-08-09 | 79.96 |
| 2011-08-08 | 85.56 |
| 2011-08-05 | 89.29 |
| 2011-08-04 | 98.61 |
| 2011-08-03 | 101.41 |
| 2011-08-02 | 104.20 |
| 2011-08-01 | 106.07 |
| 2011-07-29 | 107.93 |
| 2011-07-28 | 112.60 |
| 2011-07-27 | 113.53 |
| 2011-07-26 | 115.39 |
| 2011-07-25 | 111.66 |
| 2011-07-22 | 113.53 |
| 2011-07-21 | 111.66 |
| 2011-07-20 | 113.53 |
| 2011-07-19 | 110.73 |
| 2011-07-18 | 114.46 |
| 2011-07-15 | 114.46 |
| 2011-07-14 | 114.46 |
| 2011-07-13 | 114.46 |
| 2011-07-12 | 110.73 |
| 2011-07-11 | 115.39 |
| 2011-07-08 | 115.39 |
| 2011-07-07 | 116.33 |
| 2011-07-06 | 118.19 |
| 2011-07-05 | 120.99 |
| 2011-07-04 | 121.92 |
| 2011-06-30 | 116.33 |
| 2011-06-29 | 114.46 |
| 2011-06-28 | 112.60 |
| 2011-06-27 | 112.60 |
| 2011-06-24 | 110.73 |
| 2011-06-23 | 107.00 |
| 2011-06-22 | 104.20 |
| 2011-06-21 | 106.07 |
| 2011-06-20 | 110.73 |
| 2011-06-17 | 109.80 |
| 2011-06-16 | 110.73 |
| 2011-06-15 | 116.33 |
| 2011-06-14 | 116.33 |
| 2011-06-13 | 115.39 |
| 2011-06-10 | 117.26 |
| 2011-06-09 | 120.99 |
| 2011-06-08 | 123.79 |
| 2011-06-07 | 126.58 |
| 2011-06-03 | 127.52 |
| 2011-06-02 | 127.52 |
| 2011-06-01 | 131.25 |
| 2011-05-31 | 132.18 |
| 2011-05-30 | 126.58 |
| 2011-05-27 | 126.58 |
| 2011-05-26 | 128.45 |
| 2011-05-25 | 128.45 |
| 2011-05-24 | 131.25 |
| 2011-05-23 | 128.45 |
| 2011-05-20 | 133.11 |
| 2011-05-19 | 136.84 |
| 2011-05-18 | 136.84 |
| 2011-05-17 | 134.98 |
| 2011-05-16 | 135.91 |
| 2011-05-13 | 138.71 |
| 2011-05-12 | 135.91 |
| 2011-05-11 | 138.71 |
| 2011-05-09 | 136.84 |
| 2011-05-06 | 136.84 |
| 2011-05-05 | 136.84 |
| 2011-05-04 | 135.91 |
| 2011-05-03 | 138.71 |
| 2011-04-29 | 140.57 |
| 2011-04-28 | 143.37 |
| 2011-04-27 | 143.37 |
| 2011-04-26 | 144.30 |
| 2011-04-21 | 148.96 |
| 2011-04-20 | 149.89 |
| 2011-04-19 | 151.76 |
| 2011-04-18 | 155.49 |
| 2011-04-15 | 149.89 |
| 2011-04-14 | 149.89 |
| 2011-04-13 | 150.83 |
| 2011-04-12 | 149.89 |
| 2011-04-11 | 151.76 |
| 2011-04-08 | 148.82 |
| 2011-04-07 | 146.15 |
| 2011-04-06 | 147.93 |
| 2011-04-04 | 146.15 |
| 2011-04-01 | 144.37 |
| 2011-03-31 | 145.26 |
| 2011-03-30 | 145.26 |
| 2011-03-29 | 146.15 |
| 2011-03-28 | 141.71 |
| 2011-03-25 | 144.37 |
| 2011-03-24 | 137.26 |
| 2011-03-23 | 135.49 |
| 2011-03-22 | 132.82 |
| 2011-03-21 | 133.71 |
| 2011-03-18 | 131.04 |
| 2011-03-17 | 133.71 |
| 2011-03-16 | 137.26 |
| 2011-03-15 | 134.60 |
| 2011-03-14 | 142.60 |
| 2011-03-11 | 141.71 |
| 2011-03-10 | 141.71 |
| 2011-03-09 | 141.71 |
| 2011-03-08 | 143.48 |
| 2011-03-07 | 143.48 |
| 2011-03-04 | 144.37 |
| 2011-03-03 | 139.93 |
| 2011-03-02 | 140.82 |
| 2011-03-01 | 139.93 |
| 2011-02-28 | 142.60 |
| 2011-02-25 | 139.04 |
| 2011-02-24 | 136.37 |
| 2011-02-23 | 147.93 |
| 2011-02-22 | 148.82 |
| 2011-02-21 | 154.15 |
| 2011-02-18 | 155.92 |
| 2011-02-17 | 155.04 |
| 2011-02-16 | 152.37 |
| 2011-02-15 | 149.70 |
| 2011-02-14 | 154.15 |
| 2011-02-11 | 149.70 |
| 2011-02-10 | 151.48 |
| 2011-02-09 | 154.15 |
| 2011-02-08 | 155.92 |
| 2011-02-07 | 155.92 |
| 2011-02-02 | 156.81 |
| 2011-02-01 | 157.70 |
| 2011-01-31 | 157.70 |
| 2011-01-28 | 152.37 |
| 2011-01-27 | 154.15 |
| 2011-01-26 | 153.26 |
| 2011-01-25 | 153.26 |
| 2011-01-24 | 152.37 |
| 2011-01-21 | 155.92 |
| 2011-01-20 | 157.70 |
| 2011-01-19 | 159.48 |
| 2011-01-18 | 156.81 |
| 2011-01-17 | 155.04 |
| 2011-01-14 | 156.81 |
| 2011-01-13 | 157.70 |
| 2011-01-12 | 161.26 |
| 2011-01-11 | 155.92 |
| 2011-01-10 | 157.70 |
| 2011-01-07 | 162.15 |
| 2011-01-06 | 162.15 |
| 2011-01-05 | 161.26 |
| 2011-01-04 | 157.70 |
| 2011-01-03 | 160.37 |
| 2010-12-31 | 154.15 |
| 2010-12-30 | 153.26 |
| 2010-12-29 | 152.37 |
| 2010-12-28 | 149.70 |
| 2010-12-24 | 155.92 |
| 2010-12-23 | 153.26 |
| 2010-12-22 | 155.04 |
| 2010-12-21 | 155.04 |
| 2010-12-20 | 150.59 |
| 2010-12-17 | 151.48 |
| 2010-12-16 | 152.37 |
| 2010-12-15 | 158.59 |
| 2010-12-14 | 159.48 |
| 2010-12-13 | 167.48 |
| 2010-12-10 | 145.26 |
| 2010-12-09 | 141.71 |
| 2010-12-08 | 145.26 |
| 2010-12-07 | 147.04 |
| 2010-12-06 | 148.82 |
| 2010-12-03 | 151.48 |
| 2010-12-02 | 152.37 |
| 2010-12-01 | 152.37 |
| 2010-11-30 | 148.82 |
| 2010-11-29 | 147.93 |
| 2010-11-26 | 144.37 |
| 2010-11-25 | 145.26 |
| 2010-11-24 | 144.37 |
| 2010-11-23 | 139.04 |
| 2010-11-22 | 140.82 |
| 2010-11-19 | 137.26 |
| 2010-11-18 | 139.93 |
| 2010-11-17 | 134.60 |
| 2010-11-16 | 133.71 |
| 2010-11-15 | 151.48 |
| 2010-11-12 | 145.26 |
| 2010-11-11 | 154.15 |
| 2010-11-10 | 155.04 |
| 2010-11-09 | 159.48 |
| 2010-11-08 | 162.15 |
| 2010-11-05 | 150.59 |
| 2010-11-04 | 152.37 |
| 2010-11-03 | 147.04 |
| 2010-11-02 | 143.48 |
| 2010-11-01 | 144.37 |
| 2010-10-29 | 137.26 |
| 2010-10-28 | 142.60 |
| 2010-10-27 | 145.26 |
| 2010-10-26 | 152.37 |
| 2010-10-25 | 147.93 |
| 2010-10-22 | 142.60 |
| 2010-10-21 | 147.04 |
| 2010-10-20 | 149.70 |
| 2010-10-19 | 154.15 |
| 2010-10-18 | 148.82 |
| 2010-10-15 | 151.48 |
| 2010-10-14 | 150.59 |
| 2010-10-13 | 154.15 |
| 2010-10-12 | 143.48 |
| 2010-10-11 | 145.26 |
| 2010-10-08 | 141.71 |
| 2010-10-07 | 141.71 |
| 2010-10-06 | 144.37 |
| 2010-10-05 | 142.60 |
| 2010-10-04 | 139.93 |
| 2010-09-30 | 134.60 |
| 2010-09-29 | 133.71 |
| 2010-09-28 | 132.82 |
| 2010-09-27 | 138.15 |
| 2010-09-24 | 134.60 |
| 2010-09-22 | 132.82 |
| 2010-09-21 | 132.82 |
| 2010-09-20 | 131.93 |
| 2010-09-17 | 130.15 |
| 2010-09-16 | 127.49 |
| 2010-09-15 | 130.15 |
| 2010-09-14 | 130.15 |
| 2010-09-13 | 128.38 |
| 2010-09-10 | 123.05 |
| 2010-09-09 | 128.38 |
| 2010-09-08 | 123.93 |
| 2010-09-07 | 119.49 |
| 2010-09-06 | 121.27 |
| 2010-09-03 | 115.94 |
| 2010-09-02 | 115.94 |
| 2010-09-01 | 112.38 |
| 2010-08-31 | 108.83 |
| 2010-08-30 | 112.38 |
| 2010-08-27 | 109.72 |
| 2010-08-26 | 108.83 |
| 2010-08-25 | 111.49 |
| 2010-08-24 | 111.49 |
| 2010-08-23 | 111.49 |
| 2010-08-20 | 115.94 |
| 2010-08-19 | 119.49 |
| 2010-08-18 | 116.83 |
| 2010-08-17 | 118.60 |
| 2010-08-16 | 117.71 |
| 2010-08-13 | 116.83 |
| 2010-08-12 | 115.94 |
| 2010-08-11 | 117.71 |
| 2010-08-10 | 118.60 |
| 2010-08-09 | 121.27 |
| 2010-08-06 | 123.05 |
| 2010-08-05 | 123.93 |
| 2010-08-04 | 122.16 |
| 2010-08-03 | 123.93 |
| 2010-08-02 | 127.49 |
| 2010-07-30 | 122.16 |
| 2010-07-29 | 122.16 |
| 2010-07-28 | 123.05 |
| 2010-07-27 | 122.16 |
| 2010-07-26 | 125.71 |
| 2010-07-23 | 116.83 |
| 2010-07-22 | 111.49 |
| 2010-07-21 | 110.60 |
| 2010-07-20 | 108.83 |
| 2010-07-19 | 102.61 |
| 2010-07-16 | 102.61 |
| 2010-07-15 | 107.94 |
| 2010-07-14 | 109.72 |
| 2010-07-13 | 108.83 |
| 2010-07-12 | 113.27 |
| 2010-07-09 | 109.72 |
| 2010-07-08 | 107.05 |
| 2010-07-07 | 103.50 |
| 2010-07-06 | 102.61 |
| 2010-07-05 | 94.61 |
| 2010-07-02 | 97.28 |
| 2010-06-30 | 100.83 |
| 2010-06-29 | 99.94 |
| 2010-06-28 | 106.16 |
| 2010-06-25 | 109.72 |
| 2010-06-24 | 108.83 |
| 2010-06-23 | 110.60 |
| 2010-06-22 | 113.27 |
| 2010-06-21 | 109.72 |
| 2010-06-18 | 95.50 |
| 2010-06-17 | 98.16 |
| 2010-06-15 | 98.16 |
| 2010-06-14 | 97.28 |
| 2010-06-11 | 94.61 |
| 2010-06-10 | 91.94 |
| 2010-06-09 | 94.61 |
| 2010-06-08 | 92.83 |
| 2010-06-07 | 90.17 |
| 2010-06-04 | 95.50 |
| 2010-06-03 | 94.61 |
| 2010-06-02 | 93.72 |
| 2010-06-01 | 93.72 |
| 2010-05-31 | 100.83 |
| 2010-05-28 | 99.94 |
| 2010-05-27 | 91.94 |
| 2010-05-26 | 83.06 |
| 2010-05-25 | 84.83 |
| 2010-05-24 | 104.38 |
| 2010-05-20 | 99.94 |
| 2010-05-19 | 103.50 |
| 2010-05-18 | 108.83 |
| 2010-05-17 | 111.49 |
| 2010-05-14 | 122.16 |
| 2010-05-13 | 124.82 |
| 2010-05-12 | 116.83 |
| 2010-05-11 | 116.83 |
| 2010-05-10 | 119.49 |
| 2010-05-07 | 115.94 |
| 2010-05-06 | 126.60 |
| 2010-05-05 | 127.49 |
| 2010-05-04 | 132.82 |
| 2010-05-03 | 135.49 |
| 2010-04-30 | 135.49 |
| 2010-04-29 | 139.04 |
| 2010-04-28 | 138.15 |
| 2010-04-27 | 143.48 |
| 2010-04-26 | 149.70 |
| 2010-04-23 | 148.82 |
| 2010-04-22 | 148.82 |
| 2010-04-21 | 154.15 |
| 2010-04-20 | 147.04 |
| 2010-04-19 | 147.04 |
| 2010-04-16 | 152.37 |
| 2010-04-15 | 160.37 |
| 2010-04-14 | 163.03 |
| 2010-04-13 | 161.26 |
| 2010-04-12 | 162.15 |
| 2010-04-09 | 157.70 |
| 2010-04-08 | 157.60 |
| 2010-04-07 | 154.16 |
| 2010-04-01 | 153.29 |
| 2010-03-31 | 147.26 |
| 2010-03-30 | 146.40 |
| 2010-03-29 | 147.26 |
| 2010-03-26 | 148.99 |
| 2010-03-25 | 149.85 |
| 2010-03-24 | 155.88 |
| 2010-03-23 | 154.16 |
| 2010-03-22 | 157.60 |
| 2010-03-19 | 161.05 |
| 2010-03-18 | 162.77 |
| 2010-03-17 | 163.63 |
| 2010-03-16 | 156.74 |
| 2010-03-15 | 161.91 |
| 2010-03-12 | 163.63 |
| 2010-03-11 | 162.77 |
| 2010-03-10 | 157.60 |
| 2010-03-09 | 157.60 |
| 2010-03-08 | 156.74 |
| 2010-03-05 | 152.43 |
| 2010-03-04 | 149.85 |
| 2010-03-03 | 155.88 |
| 2010-03-02 | 158.46 |
| 2010-03-01 | 154.16 |
| 2010-02-26 | 149.85 |
| 2010-02-25 | 150.71 |
| 2010-02-24 | 146.40 |
| 2010-02-23 | 145.54 |
| 2010-02-22 | 141.23 |
| 2010-02-19 | 131.76 |
| 2010-02-18 | 136.06 |
| 2010-02-17 | 141.23 |
| 2010-02-12 | 137.79 |
| 2010-02-11 | 141.23 |
| 2010-02-10 | 136.06 |
| 2010-02-09 | 136.06 |
| 2010-02-08 | 131.76 |
| 2010-02-05 | 136.06 |
| 2010-02-04 | 138.65 |
| 2010-02-03 | 144.68 |
| 2010-02-02 | 133.48 |
| 2010-02-01 | 130.03 |
| 2010-01-29 | 130.89 |
| 2010-01-28 | 137.79 |
| 2010-01-27 | 133.48 |
| 2010-01-26 | 143.82 |
| 2010-01-25 | 161.05 |
| 2010-01-22 | 157.60 |
| 2010-01-21 | 162.77 |
| 2010-01-20 | 167.08 |
| 2010-01-19 | 180.86 |
| 2010-01-18 | 184.31 |
| 2010-01-15 | 180.86 |
| 2010-01-14 | 181.72 |
| 2010-01-13 | 172.25 |
| 2010-01-12 | 175.69 |
| 2010-01-11 | 175.69 |
| 2010-01-08 | 175.69 |
| 2010-01-07 | 169.66 |
| 2010-01-06 | 161.05 |
| 2010-01-05 | 147.26 |
| 2010-01-04 | 136.06 |
| 2009-12-31 | 138.65 |
| 2009-12-30 | 140.37 |
| 2009-12-29 | 137.79 |
| 2009-12-28 | 137.79 |
| 2009-12-24 | 133.48 |
| 2009-12-23 | 127.45 |
| 2009-12-22 | 120.56 |
| 2009-12-21 | 122.28 |
| 2009-12-18 | 122.28 |
| 2009-12-17 | 133.48 |
| 2009-12-16 | 137.79 |
| 2009-12-15 | 146.40 |
| 2009-12-14 | 144.68 |
| 2009-12-11 | 142.96 |
| 2009-12-10 | 146.40 |
| 2009-12-09 | 142.09 |
| 2009-12-08 | 153.29 |
| 2009-12-07 | 155.88 |
| 2009-12-04 | 148.99 |
| 2009-12-03 | 155.02 |
| 2009-12-02 | 149.85 |
| 2009-12-01 | 148.99 |
| 2009-11-30 | 135.20 |
| 2009-11-27 | 110.22 |
| 2009-11-26 | 109.36 |
| 2009-11-25 | 115.39 |
| 2009-11-24 | 111.94 |
| 2009-11-23 | 124.00 |
| 2009-11-20 | 117.11 |
| 2009-11-19 | 114.52 |
| 2009-11-18 | 112.80 |
| 2009-11-17 | 115.39 |
| 2009-11-16 | 118.83 |
| 2009-11-13 | 123.14 |
| 2009-11-12 | 105.91 |
| 2009-11-11 | 109.36 |
| 2009-11-10 | 108.49 |
| 2009-11-09 | 98.16 |
| 2009-11-06 | 95.57 |
| 2009-11-05 | 96.43 |
| 2009-11-04 | 93.85 |
| 2009-11-03 | 93.85 |
| 2009-11-02 | 92.12 |
| 2009-10-30 | 89.54 |
| 2009-10-29 | 89.54 |
| 2009-10-28 | 96.43 |
| 2009-10-27 | 101.60 |
| 2009-10-23 | 92.99 |
| 2009-10-22 | 86.09 |
| 2009-10-21 | 84.37 |
| 2009-10-20 | 82.65 |
| 2009-10-19 | 78.34 |
| 2009-10-16 | 76.62 |
| 2009-10-15 | 72.31 |
| 2009-10-14 | 77.48 |
| 2009-10-13 | 74.03 |
| 2009-10-12 | 69.72 |
| 2009-10-09 | 72.31 |
| 2009-10-08 | 72.31 |
| 2009-10-07 | 74.89 |
| 2009-10-06 | 69.72 |
| 2009-10-05 | 66.28 |
| 2009-10-02 | 65.42 |
| 2009-09-30 | 68.00 |
| 2009-09-29 | 71.45 |
| 2009-09-28 | 70.59 |
| 2009-09-25 | 76.62 |
| 2009-09-24 | 81.79 |
| 2009-09-23 | 74.03 |
| 2009-09-22 | 70.59 |
| 2009-09-21 | 74.89 |
| 2009-09-18 | 79.20 |
| 2009-09-17 | 84.37 |
| 2009-09-16 | 77.48 |
| 2009-09-15 | 75.75 |
| 2009-09-14 | 77.48 |
| 2009-09-11 | 80.92 |
| 2009-09-10 | 77.48 |
| 2009-09-09 | 78.34 |
| 2009-09-08 | 80.92 |
| 2009-09-07 | 80.92 |
| 2009-09-04 | 74.03 |
| 2009-09-03 | 68.00 |
| 2009-09-02 | 60.25 |
| 2009-09-01 | 63.69 |
| 2009-08-31 | 63.69 |
| 2009-08-28 | 71.45 |
| 2009-08-27 | 80.92 |
| 2009-08-26 | 82.65 |
| 2009-08-25 | 80.92 |
| 2009-08-24 | 83.51 |
| 2009-08-21 | 78.34 |
| 2009-08-20 | 73.17 |
| 2009-08-19 | 68.86 |
| 2009-08-18 | 72.31 |
| 2009-08-17 | 74.03 |
| 2009-08-14 | 86.09 |
| 2009-08-13 | 92.12 |
| 2009-08-12 | 90.40 |
| 2009-08-11 | 98.16 |
| 2009-08-10 | 101.60 |
| 2009-08-07 | 95.57 |
| 2009-08-06 | 106.77 |
| 2009-08-05 | 113.66 |
| 2009-08-04 | 106.77 |
| 2009-08-03 | 96.43 |
| 2009-07-31 | 88.68 |
| 2009-07-30 | 85.23 |
| 2009-07-29 | 86.09 |
| 2009-07-28 | 96.43 |
| 2009-07-27 | 93.85 |
| 2009-07-24 | 92.99 |
| 2009-07-23 | 90.40 |
| 2009-07-22 | 83.51 |
| 2009-07-21 | 80.92 |
| 2009-07-20 | 84.37 |
| 2009-07-17 | 75.75 |
| 2009-07-16 | 73.17 |
| 2009-07-15 | 77.48 |
| 2009-07-14 | 66.28 |
| 2009-07-13 | 60.25 |
| 2009-07-10 | 66.28 |
| 2009-07-09 | 63.69 |
| 2009-07-08 | 61.11 |
| 2009-07-07 | 63.69 |
| 2009-07-06 | 66.28 |
| 2009-07-03 | 64.55 |
| 2009-07-02 | 63.69 |
| 2009-06-30 | 67.14 |
| 2009-06-29 | 73.17 |
| 2009-06-26 | 74.03 |
| 2009-06-25 | 69.72 |
| 2009-06-24 | 71.45 |
| 2009-06-23 | 66.28 |
| 2009-06-22 | 74.89 |
| 2009-06-19 | 74.89 |
| 2009-06-18 | 74.89 |
| 2009-06-17 | 74.89 |
| 2009-06-16 | 72.31 |
| 2009-06-15 | 79.20 |
| 2009-06-12 | 86.95 |
| 2009-06-11 | 92.12 |
| 2009-06-10 | 92.12 |
| 2009-06-09 | 92.12 |
| 2009-06-08 | 98.16 |
| 2009-06-05 | 83.51 |
| 2009-06-04 | 82.65 |
| 2009-06-03 | 87.82 |
| 2009-06-02 | 84.37 |
| 2009-06-01 | 92.12 |
| 2009-05-29 | 87.82 |
| 2009-05-27 | 90.40 |
| 2009-05-26 | 86.09 |
| 2009-05-25 | 75.75 |
| 2009-05-22 | 77.48 |
| 2009-05-21 | 77.48 |
| 2009-05-20 | 77.48 |
| 2009-05-19 | 72.31 |
| 2009-05-18 | 76.62 |
| 2009-05-15 | 67.14 |
| 2009-05-14 | 60.25 |
| 2009-05-13 | 48.59 |
| 2009-05-12 | 47.75 |
| 2009-05-11 | 47.75 |
| 2009-05-08 | 42.71 |
| 2009-05-07 | 41.03 |
| 2009-05-06 | 41.87 |
| 2009-05-05 | 35.99 |
| 2009-05-04 | 32.64 |
| 2009-04-30 | 25.92 |
| 2009-04-29 | 22.56 |
| 2009-04-28 | 16.69 |
| 2009-04-27 | 20.04 |
| 2009-04-24 | 28.44 |
| 2009-04-23 | 30.96 |
| 2009-04-22 | 29.28 |
| 2009-04-21 | 30.96 |
| 2009-04-20 | 34.31 |
| 2009-04-17 | 30.96 |
| 2009-04-16 | 36.83 |
| 2009-04-15 | 39.35 |
| 2009-04-14 | 38.51 |
| 2009-04-09 | 31.80 |
| 2009-04-08 | 24.24 |
| 2009-04-07 | 30.96 |
| 2009-04-06 | 25.08 |
| 2009-04-03 | 25.08 |
| 2009-04-02 | 25.92 |
| 2009-04-01 | 20.88 |
| 2009-03-31 | 14.17 |
| 2009-03-30 | 13.33 |
| 2009-03-27 | 18.36 |
| 2009-03-26 | 15.01 |
| 2009-03-25 | 12.49 |
| 2009-03-24 | 16.69 |
| 2009-03-23 | 9.97 |
| 2009-03-20 | 5.77 |
| 2009-03-19 | 9.13 |
| 2009-03-18 | 9.13 |
| 2009-03-17 | 8.29 |
| 2009-03-16 | 7.45 |
| 2009-03-13 | 9.97 |
| 2009-03-12 | 8.29 |
| 2009-03-11 | 9.13 |
| 2009-03-10 | 5.77 |
| 2009-03-09 | 4.09 |
| 2009-03-06 | 4.09 |
| 2009-03-05 | 9.97 |
| 2009-03-04 | 14.17 |
| 2009-03-03 | 8.29 |
| 2009-03-02 | 4.93 |
| 2009-02-27 | 9.13 |
| 2009-02-26 | 9.97 |
| 2009-02-25 | 12.49 |
| 2009-02-24 | 11.65 |
| 2009-02-23 | 18.36 |
| 2009-02-20 | 17.53 |
| 2009-02-19 | 20.04 |
| 2009-02-18 | 20.04 |
| 2009-02-17 | 21.72 |
| 2009-02-16 | 23.40 |
| 2009-02-13 | 22.56 |
| 2009-02-12 | 16.69 |
| 2009-02-11 | 21.72 |
| 2009-02-10 | 23.40 |
| 2009-02-09 | 24.24 |
| 2009-02-06 | 19.20 |
| 2009-02-05 | 16.69 |
| 2009-02-04 | 15.01 |
| 2009-02-03 | 9.97 |
| 2009-02-02 | 7.45 |
| 2009-01-30 | 7.45 |
| 2009-01-29 | 7.45 |
| 2009-01-23 | 1.58 |
| 2009-01-22 | 5.77 |
| 2009-01-21 | 8.29 |
| 2009-01-20 | 9.13 |
| 2009-01-19 | 4.09 |
| 2009-01-16 | 6.61 |
| 2009-01-15 | 4.09 |
| 2009-01-14 | 7.45 |
| 2009-01-13 | 0.74 |
| 2009-01-12 | 3.25 |
| 2009-01-09 | 8.29 |
| 2009-01-08 | 8.29 |
| 2009-01-07 | 15.85 |
| 2009-01-06 | 18.36 |
| 2009-01-05 | 18.36 |
| 2009-01-02 | 14.17 |
| 2008-12-31 | 10.81 |
| 2008-12-30 | 9.97 |
| 2008-12-29 | 9.97 |
| 2008-12-24 | 9.13 |
| 2008-12-23 | 9.13 |
| 2008-12-22 | 11.65 |
| 2008-12-19 | 16.69 |
| 2008-12-18 | 22.56 |
| 2008-12-17 | 12.49 |
| 2008-12-16 | 9.13 |
| 2008-12-15 | 12.49 |
| 2008-12-12 | 2.41 |
| 2008-12-11 | 9.97 |
| 2008-12-10 | 11.65 |
| 2008-12-09 | 5.77 |
| 2008-12-08 | 12.49 |
| 2008-12-05 | 0.74 |
| 2008-12-04 | -1.78 |
| 2008-12-03 | 0.74 |
| 2008-12-02 | -5.14 |
| 2008-12-01 | 0.74 |
| 2008-11-28 | -8.50 |
| 2008-11-27 | -11.86 |
| 2008-11-26 | -11.02 |
| 2008-11-25 | -14.37 |
| 2008-11-24 | -16.89 |
| 2008-11-21 | -16.05 |
| 2008-11-20 | -10.18 |
| 2008-11-19 | -3.46 |
| 2008-11-18 | -5.98 |
| 2008-11-17 | 6.61 |
| 2008-11-14 | 0.74 |
| 2008-11-13 | -4.30 |
| 2008-11-12 | -8.50 |
| 2008-11-11 | -15.21 |
| 2008-11-10 | -10.18 |
| 2008-11-07 | -16.89 |
| 2008-11-06 | -23.61 |
| 2008-11-05 | -22.77 |
| 2008-11-04 | -30.32 |
| 2008-11-03 | -31.16 |
| 2008-10-31 | -37.04 |
| 2008-10-30 | -39.56 |
| 2008-10-29 | -46.27 |
| 2008-10-28 | -46.27 |
| 2008-10-27 | -51.31 |
| 2008-10-24 | -41.24 |
| 2008-10-23 | -36.20 |
| 2008-10-22 | -30.32 |
| 2008-10-21 | -29.48 |
| 2008-10-20 | -28.65 |
| 2008-10-17 | -27.81 |
| 2008-10-16 | -25.29 |
| 2008-10-15 | -22.77 |
| 2008-10-14 | -21.93 |
| 2008-10-13 | -22.77 |
| 2008-10-10 | -24.45 |
| 2008-10-09 | -14.37 |
| 2008-10-08 | -14.37 |
| 2008-10-06 | -7.66 |
| 2008-10-03 | -1.78 |
| 2008-10-02 | -0.10 |
| 2008-09-30 | -2.62 |
| 2008-09-29 | 4.09 |
| 2008-09-26 | 4.93 |
| 2008-09-25 | 7.45 |
| 2008-09-24 | 4.93 |
| 2008-09-23 | 0.74 |
| 2008-09-22 | 8.29 |
| 2008-09-19 | 5.77 |
| 2008-09-18 | -9.34 |
| 2008-09-17 | -5.98 |
| 2008-09-16 | -2.62 |
| 2008-09-12 | 4.93 |
| 2008-09-11 | 5.77 |
| 2008-09-10 | 6.61 |
| 2008-09-09 | 10.81 |
| 2008-09-08 | 11.65 |
| 2008-09-05 | 9.13 |
| 2008-09-04 | 11.65 |
| 2008-09-03 | 15.01 |
| 2008-09-02 | 15.85 |
| 2008-09-01 | 16.69 |
| 2008-08-29 | 20.88 |
| 2008-08-28 | 18.36 |
| 2008-08-27 | 16.69 |
| 2008-08-26 | 14.17 |
| 2008-08-25 | 10.81 |
| 2008-08-21 | 15.85 |
| 2008-08-20 | 26.76 |
| 2008-08-19 | 20.88 |
| 2008-08-18 | 20.04 |
| 2008-08-15 | 29.28 |
| 2008-08-14 | 36.83 |
| 2008-08-13 | 32.64 |
| 2008-08-12 | 41.87 |
| 2008-08-11 | 51.10 |
| 2008-08-08 | 58.66 |
| 2008-08-07 | 61.18 |
| 2008-08-05 | 63.70 |
| 2008-08-04 | 73.77 |
| 2008-08-01 | 74.61 |
| 2008-07-31 | 75.45 |
| 2008-07-30 | 76.29 |
| 2008-07-29 | 77.13 |
| 2008-07-28 | 79.65 |
| 2008-07-25 | 82.16 |
| 2008-07-24 | 84.68 |
| 2008-07-23 | 82.16 |
| 2008-07-22 | 80.48 |
| 2008-07-21 | 83.00 |
| 2008-07-18 | 73.77 |
| 2008-07-17 | 74.61 |
| 2008-07-16 | 75.45 |
| 2008-07-15 | 78.81 |
| 2008-07-14 | 87.20 |
| 2008-07-11 | 88.88 |
| 2008-07-10 | 88.04 |
| 2008-07-09 | 88.04 |
| 2008-07-08 | 85.52 |
| 2008-07-07 | 85.52 |
| 2008-07-04 | 77.97 |
| 2008-07-03 | 72.93 |
| 2008-07-02 | 79.65 |
| 2008-06-30 | 74.61 |
| 2008-06-27 | 77.97 |
| 2008-06-26 | 85.52 |
| 2008-06-25 | 88.04 |
| 2008-06-24 | 83.00 |
| 2008-06-23 | 93.92 |
| 2008-06-20 | 89.72 |
| 2008-06-19 | 91.40 |
| 2008-06-18 | 103.99 |
| 2008-06-17 | 102.31 |
| 2008-06-16 | 110.71 |
| 2008-06-13 | 109.87 |
| 2008-06-12 | 120.78 |
| 2008-06-11 | 129.17 |
| 2008-06-10 | 128.33 |
| 2008-06-06 | 143.44 |
| 2008-06-05 | 140.93 |
| 2008-06-04 | 145.96 |
| 2008-06-03 | 148.48 |
| 2008-06-02 | 151.84 |
| 2008-05-30 | 147.64 |
| 2008-05-29 | 147.64 |
| 2008-05-28 | 149.32 |
| 2008-05-27 | 150.16 |
| 2008-05-26 | 150.16 |
| 2008-05-23 | 144.28 |
| 2008-05-22 | 154.36 |
| 2008-05-21 | 150.16 |
| 2008-05-20 | 152.68 |
| 2008-05-19 | 166.95 |
| 2008-05-16 | 166.95 |
| 2008-05-15 | 157.72 |
| 2008-05-14 | 155.60 |
| 2008-05-13 | 151.46 |
| 2008-05-09 | 158.08 |
| 2008-05-08 | 157.25 |
| 2008-05-07 | 153.12 |
| 2008-05-06 | 154.77 |
| 2008-05-05 | 145.67 |
| 2008-05-02 | 141.54 |
| 2008-04-30 | 139.06 |
| 2008-04-29 | 155.60 |
| 2008-04-28 | 151.46 |
| 2008-04-25 | 146.50 |
| 2008-04-24 | 149.81 |
| 2008-04-23 | 139.88 |
| 2008-04-22 | 130.78 |
| 2008-04-21 | 120.86 |
| 2008-04-18 | 124.17 |
| 2008-04-17 | 124.17 |
| 2008-04-16 | 127.47 |
| 2008-04-15 | 139.88 |
| 2008-04-14 | 144.85 |
| 2008-04-11 | 160.56 |
| 2008-04-10 | 157.25 |
| 2008-04-09 | 153.94 |
| 2008-04-08 | 162.22 |
| 2008-04-07 | 149.81 |
| 2008-04-03 | 140.71 |
| 2008-04-02 | 142.36 |
| 2008-04-01 | 139.06 |
| 2008-03-31 | 141.54 |
| 2008-03-28 | 144.85 |
| 2008-03-27 | 136.57 |
| 2008-03-26 | 144.02 |
| 2008-03-25 | 145.67 |
| 2008-03-20 | 149.81 |
| 2008-03-19 | 131.61 |
| 2008-03-18 | 124.17 |
| 2008-03-17 | 143.19 |
| 2008-03-14 | 191.17 |
| 2008-03-13 | 151.46 |
| 2008-03-12 | 163.04 |
| 2008-03-11 | 168.83 |
| 2008-03-10 | 170.49 |
| 2008-03-07 | 185.38 |
| 2008-03-06 | 176.28 |
| 2008-03-05 | 181.24 |
| 2008-03-04 | 174.62 |
| 2008-03-03 | 183.72 |
| 2008-02-29 | 196.96 |
| 2008-02-28 | 180.41 |
| 2008-02-27 | 172.14 |
| 2008-02-26 | 155.60 |
| 2008-02-25 | 156.43 |
| 2008-02-22 | 164.70 |
| 2008-02-21 | 168.01 |
| 2008-02-20 | 168.83 |
| 2008-02-19 | 174.62 |
| 2008-02-18 | 176.28 |
| 2008-02-15 | 177.93 |
| 2008-02-14 | 173.80 |
| 2008-02-13 | 172.97 |
| 2008-02-12 | 165.52 |
| 2008-02-11 | 163.04 |
| 2008-02-06 | 172.97 |
| 2008-02-05 | 172.97 |
| 2008-02-04 | 172.14 |
| 2008-02-01 | 175.45 |
| 2008-01-31 | 214.33 |
| 2008-01-30 | 160.56 |
| 2008-01-29 | 168.83 |
| 2008-01-28 | 149.81 |
| 2008-01-25 | 151.46 |
| 2008-01-24 | 127.47 |
| 2008-01-23 | 132.44 |
| 2008-01-22 | 123.34 |
| 2008-01-21 | 151.46 |
| 2008-01-18 | 158.91 |
| 2008-01-17 | 180.41 |
| 2008-01-16 | 180.41 |
| 2008-01-15 | 193.65 |
| 2008-01-14 | 201.92 |
| 2008-01-11 | 209.37 |
| 2008-01-10 | 220.95 |
| 2008-01-09 | 215.98 |
| 2008-01-08 | 223.43 |
| 2008-01-07 | 233.35 |
| 2008-01-04 | 223.43 |
| 2008-01-03 | 215.98 |
| 2008-01-02 | 214.33 |
| 2007-12-31 | 213.50 |
| 2007-12-28 | 180.41 |
| 2007-12-27 | 191.17 |
| 2007-12-24 | 206.06 |
| 2007-12-21 | 191.99 |
| 2007-12-20 | 170.49 |
| 2007-12-19 | 172.97 |
| 2007-12-18 | 178.76 |
| 2007-12-17 | 177.11 |
| 2007-12-14 | 197.78 |
| 2007-12-13 | 191.99 |
| 2007-12-12 | 204.40 |
| 2007-12-11 | 218.46 |
| 2007-12-10 | 225.08 |
| 2007-12-07 | 221.77 |
| 2007-12-06 | 218.46 |
| 2007-12-05 | 218.46 |
| 2007-12-04 | 214.33 |
| 2007-12-03 | 220.12 |
| 2007-11-30 | 234.18 |
| 2007-11-29 | 206.88 |
| 2007-11-28 | 198.61 |
| 2007-11-27 | 194.48 |
| 2007-11-26 | 206.88 |
| 2007-11-23 | 172.97 |
| 2007-11-22 | 170.49 |
| 2007-11-21 | 179.59 |
| 2007-11-20 | 197.78 |
| 2007-11-19 | 209.37 |
| 2007-11-16 | 211.02 |
| 2007-11-15 | 230.87 |
| 2007-11-14 | 239.14 |
| 2007-11-13 | 230.04 |
| 2007-11-12 | 249.90 |
| 2007-11-09 | 261.48 |
| 2007-11-08 | 273.89 |
| 2007-11-07 | 276.37 |
| 2007-11-06 | 277.19 |
| 2007-11-05 | 280.50 |
| 2007-11-02 | 297.05 |
| 2007-11-01 | 299.53 |
| 2007-10-31 | 320.21 |
| 2007-10-30 | 296.22 |
| 2007-10-29 | 270.58 |
| 2007-10-26 | 270.58 |
| 2007-10-25 | 282.16 |
| 2007-10-24 | 295.39 |
| 2007-10-23 | 284.64 |
| 2007-10-22 | 279.68 |
| 2007-10-18 | 289.60 |
| 2007-10-17 | 279.68 |
| 2007-10-16 | 288.77 |
| 2007-10-15 | 283.81 |
| 2007-10-12 | 278.02 |
| 2007-10-11 | 274.71 |
| 2007-10-10 | 281.33 |
| 2007-10-09 | 284.64 |
| 2007-10-08 | 280.50 |
| 2007-10-05 | 271.40 |
| 2007-10-04 | 255.69 |
| 2007-10-03 | 259.82 |
| 2007-10-02 | 306.97 |
| 2007-09-28 | 297.05 |
| 2007-09-27 | 300.36 |
| 2007-09-25 | 254.86 |
| 2007-09-24 | 262.30 |
| 2007-09-21 | 259.00 |
| 2007-09-20 | 266.44 |
| 2007-09-19 | 268.10 |
| 2007-09-18 | 275.54 |
| 2007-09-17 | 274.71 |
| 2007-09-14 | 280.50 |
| 2007-09-13 | 282.98 |
| 2007-09-12 | 285.47 |
| 2007-09-11 | 285.47 |
| 2007-09-10 | 292.08 |
| 2007-09-07 | 294.56 |
| 2007-09-06 | 297.05 |
| 2007-09-05 | 296.22 |
| 2007-09-04 | 307.80 |
| 2007-09-03 | 310.28 |
| 2007-08-31 | 317.73 |
| 2007-08-30 | 303.66 |
| 2007-08-29 | 298.70 |
| 2007-08-28 | 328.48 |
| 2007-08-27 | 351.64 |
| 2007-08-24 | 321.86 |
| 2007-08-23 | 317.73 |
| 2007-08-22 | 311.11 |
| 2007-08-21 | 298.70 |
| 2007-08-20 | 265.61 |
| 2007-08-17 | 250.72 |
| 2007-08-16 | 230.87 |
| 2007-08-15 | 255.69 |
| 2007-08-14 | 283.81 |
| 2007-08-13 | 238.32 |
| 2007-08-10 | 225.91 |
| 2007-08-09 | 247.42 |
| 2007-08-08 | 230.87 |
| 2007-08-07 | 227.56 |
| 2007-08-06 | 225.08 |
| 2007-08-03 | 243.28 |
| 2007-08-02 | 259.00 |
| 2007-08-01 | 273.89 |
| 2007-07-31 | 295.39 |
| 2007-07-30 | 291.26 |
| 2007-07-27 | 291.26 |
| 2007-07-26 | 302.84 |
| 2007-07-25 | 308.63 |
| 2007-07-24 | 312.76 |
| 2007-07-23 | 321.03 |
| 2007-07-20 | 323.52 |
| 2007-07-19 | 316.07 |
| 2007-07-18 | 313.59 |
| 2007-07-17 | 326.00 |
| 2007-07-16 | 328.48 |
| 2007-07-13 | 333.44 |
| 2007-07-12 | 336.75 |
| 2007-07-11 | 334.27 |
| 2007-07-10 | 315.24 |
| 2007-07-09 | 349.16 |
| 2007-07-06 | 350.81 |
| 2007-07-05 | 380.59 |
| 2007-07-04 | 386.38 |
| 2007-07-03 | 379.76 |
| 2007-06-29 | 394.65 |
| 2007-06-28 | 378.94 |
| 2007-06-27 | 363.22 |
| 2007-06-26 | 369.84 |
| 2007-06-25 | 373.15 |
| 2007-06-22 | 369.84 |
| 2007-06-21 | 353.29 |
| 2007-06-20 | 334.27 |
| 2007-06-18 | 306.97 |
| 2007-06-15 | 316.90 |
| 2007-06-14 | 316.07 |
| 2007-06-13 | 316.07 |
| 2007-06-12 | 310.28 |
| 2007-06-11 | 315.24 |
| 2007-06-08 | 300.36 |
| 2007-06-07 | 306.97 |
| 2007-06-06 | 314.42 |
| 2007-06-05 | 305.32 |
| 2007-06-04 | 282.16 |
| 2007-06-01 | 298.70 |
| 2007-05-31 | 300.36 |
| 2007-05-30 | 289.60 |
| 2007-05-29 | 297.87 |
| 2007-05-28 | 297.05 |
| 2007-05-25 | 304.49 |
| 2007-05-23 | 319.38 |
| 2007-05-22 | 319.38 |
| 2007-05-21 | 328.48 |
| 2007-05-18 | 278.85 |
| 2007-05-17 | 287.95 |
| 2007-05-16 | 301.18 |
| 2007-05-15 | 311.11 |
| 2007-05-14 | 344.20 |
| 2007-05-11 | 292.91 |
| 2007-05-10 | 268.10 |
| 2007-05-09 | 230.87 |
| 2007-05-08 | 216.81 |
| 2007-05-07 | 228.39 |
| 2007-05-04 | 184.48 |
| 2007-05-03 | 180.40 |
| 2007-05-02 | 165.68 |
| 2007-04-30 | 168.95 |
| 2007-04-27 | 168.95 |
| 2007-04-26 | 169.77 |
| 2007-04-25 | 157.51 |
| 2007-04-24 | 156.69 |
| 2007-04-23 | 159.14 |
| 2007-04-20 | 155.05 |
| 2007-04-19 | 159.96 |
| 2007-04-18 | 174.67 |
| 2007-04-17 | 172.22 |
| 2007-04-16 | 168.13 |
| 2007-04-13 | 151.78 |
| 2007-04-12 | 158.32 |
| 2007-04-11 | 162.41 |
| 2007-04-10 | 159.14 |
| 2007-04-04 | 155.87 |
| 2007-04-03 | 152.60 |
| 2007-04-02 | 151.78 |
| 2007-03-30 | 157.51 |
| 2007-03-29 | 156.69 |
| 2007-03-28 | 161.59 |
| 2007-03-27 | 162.41 |
| 2007-03-26 | 159.96 |
| 2007-03-23 | 153.42 |
| 2007-03-22 | 154.24 |
| 2007-03-21 | 155.05 |
| 2007-03-20 | 143.61 |
| 2007-03-19 | 145.24 |
| 2007-03-16 | 150.97 |
| 2007-03-15 | 148.51 |
| 2007-03-14 | 142.79 |
| 2007-03-13 | 149.33 |
| 2007-03-12 | 155.87 |
| 2007-03-09 | 132.16 |
| 2007-03-08 | 127.26 |
| 2007-03-07 | 122.36 |
| 2007-03-06 | 131.35 |
| 2007-03-05 | 115.00 |
| 2007-03-02 | 140.34 |
| 2007-03-01 | 152.60 |
| 2007-02-28 | 152.60 |
| 2007-02-27 | 169.77 |
| 2007-02-26 | 186.94 |
| 2007-02-23 | 176.31 |
| 2007-02-22 | 182.85 |
| 2007-02-21 | 168.95 |
| 2007-02-16 | 158.32 |
| 2007-02-15 | 141.16 |
| 2007-02-14 | 129.71 |
| 2007-02-13 | 124.81 |
| 2007-02-12 | 137.89 |
| 2007-02-09 | 144.43 |
| 2007-02-08 | 148.51 |
| 2007-02-07 | 130.53 |
| 2007-02-06 | 132.16 |
| 2007-02-05 | 132.16 |
| 2007-02-02 | 126.44 |
| 2007-02-01 | 127.26 |
| 2007-01-31 | 132.16 |
| 2007-01-30 | 137.89 |
| 2007-01-29 | 119.09 |
| 2007-01-26 | 114.18 |
| 2007-01-25 | 123.99 |
| 2007-01-24 | 126.44 |
| 2007-01-23 | 117.45 |
| 2007-01-22 | 118.27 |
| 2007-01-19 | 102.74 |
| 2007-01-18 | 97.83 |
| 2007-01-17 | 90.47 |
| 2007-01-16 | 88.02 |
| 2007-01-15 | 87.20 |
| 2007-01-12 | 87.20 |
| 2007-01-11 | 87.20 |
| 2007-01-10 | 89.66 |
| 2007-01-09 | 96.20 |
| 2007-01-08 | 98.65 |
| 2007-01-05 | 96.20 |
| 2007-01-04 | 94.56 |
| 2007-01-03 | 98.65 |
| 2007-01-02 | 90.47 |
| 2006-12-29 | 83.93 |
| 2006-12-28 | 83.12 |
| 2006-12-27 | 81.48 |
| 2006-12-22 | 86.39 |
| 2006-12-21 | 85.57 |
| 2006-12-20 | 86.39 |
| 2006-12-19 | 88.84 |
| 2006-12-18 | 91.29 |
| 2006-12-15 | 88.02 |
| 2006-12-14 | 91.29 |
| 2006-12-13 | 88.84 |
| 2006-12-12 | 92.11 |
| 2006-12-11 | 90.47 |
| 2006-12-08 | 88.84 |
| 2006-12-07 | 88.02 |
| 2006-12-06 | 97.01 |
| 2006-12-05 | 98.65 |
| 2006-12-04 | 83.93 |
| 2006-12-01 | 82.30 |
| 2006-11-30 | 82.30 |
| 2006-11-29 | 79.85 |
| 2006-11-28 | 75.76 |
| 2006-11-27 | 88.84 |
| 2006-11-24 | 91.29 |
| 2006-11-23 | 89.66 |
| 2006-11-22 | 95.38 |
| 2006-11-21 | 88.02 |
| 2006-11-20 | 89.66 |
| 2006-11-17 | 89.66 |
| 2006-11-16 | 92.11 |
| 2006-11-15 | 97.83 |
| 2006-11-14 | 97.83 |
| 2006-11-13 | 103.55 |
| 2006-11-10 | 94.56 |
| 2006-11-09 | 88.02 |
| 2006-11-08 | 88.02 |
| 2006-11-07 | 92.93 |
| 2006-11-06 | 93.74 |
| 2006-11-03 | 94.56 |
| 2006-11-02 | 97.01 |
| 2006-11-01 | 95.38 |
| 2006-10-31 | 83.93 |
| 2006-10-27 | 80.66 |
| 2006-10-26 | 92.11 |
| 2006-10-25 | 89.66 |
| 2006-10-24 | 85.57 |
| 2006-10-23 | 92.11 |
| 2006-10-20 | 92.93 |
| 2006-10-19 | 71.67 |
| 2006-10-18 | 60.23 |
| 2006-10-17 | 61.04 |
| 2006-10-16 | 61.86 |
| 2006-10-13 | 61.86 |
| 2006-10-12 | 61.04 |
| 2006-10-11 | 56.96 |
| 2006-10-10 | 57.77 |
| 2006-10-09 | 55.32 |
| 2006-10-06 | 56.14 |
| 2006-10-05 | 56.14 |
| 2006-10-04 | 54.50 |
| 2006-10-03 | 58.59 |
| 2006-09-29 | 61.04 |
| 2006-09-28 | 60.23 |
| 2006-09-27 | 57.77 |
| 2006-09-26 | 56.96 |
| 2006-09-25 | 61.04 |
| 2006-09-22 | 65.13 |
| 2006-09-21 | 67.58 |
| 2006-09-20 | 70.04 |
| 2006-09-19 | 65.95 |
| 2006-09-18 | 70.04 |
| 2006-09-15 | 64.31 |
| 2006-09-14 | 65.13 |
| 2006-09-13 | 60.23 |
| 2006-09-12 | 60.23 |
| 2006-09-11 | 65.13 |
| 2006-09-08 | 65.95 |
| 2006-09-07 | 56.14 |
| 2006-09-06 | 53.69 |
| 2006-09-05 | 53.69 |
| 2006-09-04 | 47.96 |
| 2006-09-01 | 44.69 |
| 2006-08-31 | 43.06 |
| 2006-08-30 | 47.15 |
| 2006-08-29 | 56.14 |
| 2006-08-28 | 52.05 |
| 2006-08-25 | 56.96 |
| 2006-08-24 | 54.50 |
| 2006-08-23 | 48.78 |
| 2006-08-22 | 42.24 |
| 2006-08-21 | 40.61 |
| 2006-08-18 | 41.42 |
| 2006-08-17 | 42.24 |
| 2006-08-16 | 42.24 |
| 2006-08-15 | 41.42 |
| 2006-08-14 | 40.61 |
| 2006-08-11 | 42.24 |
| 2006-08-10 | 40.61 |
| 2006-08-09 | 42.24 |
| 2006-08-08 | 41.42 |
| 2006-08-07 | 42.24 |
| 2006-08-04 | 40.61 |
| 2006-08-03 | 41.42 |
| 2006-08-02 | 42.24 |
| 2006-08-01 | 44.69 |
| 2006-07-31 | 45.51 |
| 2006-07-28 | 46.33 |
| 2006-07-27 | 45.51 |
| 2006-07-26 | 47.15 |
| 2006-07-25 | 47.15 |
| 2006-07-24 | 45.51 |
| 2006-07-21 | 48.78 |
| 2006-07-20 | 43.88 |
| 2006-07-19 | 42.24 |
| 2006-07-18 | 40.61 |
| 2006-07-17 | 38.97 |
| 2006-07-14 | 42.24 |
| 2006-07-13 | 43.88 |
| 2006-07-12 | 48.78 |
| 2006-07-11 | 48.78 |
| 2006-07-10 | 52.05 |
| 2006-07-07 | 49.60 |
| 2006-07-06 | 45.51 |
| 2006-07-05 | 43.06 |
| 2006-07-04 | 45.51 |
| 2006-07-03 | 45.51 |
| 2006-06-30 | 43.88 |
| 2006-06-29 | 42.24 |
| 2006-06-28 | 42.24 |
| 2006-06-27 | 37.34 |
| 2006-06-26 | 34.88 |
| 2006-06-23 | 34.07 |
| 2006-06-22 | 34.88 |
| 2006-06-21 | 33.25 |
| 2006-06-20 | 32.43 |
| 2006-06-19 | 34.07 |
| 2006-06-16 | 34.88 |
| 2006-06-15 | 31.61 |
| 2006-06-14 | 29.98 |
| 2006-06-13 | 31.61 |
| 2006-06-12 | 37.34 |
| 2006-06-09 | 36.52 |
| 2006-06-08 | 36.52 |
| 2006-06-07 | 38.97 |
| 2006-06-06 | 39.79 |
| 2006-06-05 | 38.97 |
| 2006-06-02 | 38.97 |
| 2006-06-01 | 35.70 |
| 2006-05-30 | 37.34 |
| 2006-05-29 | 42.24 |
| 2006-05-26 | 43.06 |
| 2006-05-25 | 42.24 |
| 2006-05-24 | 43.88 |
| 2006-05-23 | 46.33 |
| 2006-05-22 | 47.96 |
| 2006-05-19 | 52.87 |
| 2006-05-18 | 56.96 |
| 2006-05-17 | 60.23 |
| 2006-05-16 | 58.59 |
| 2006-05-15 | 56.96 |
| 2006-05-12 | 53.69 |
| 2006-05-11 | 53.69 |
| 2006-05-10 | 54.50 |
| 2006-05-09 | 55.32 |
| 2006-05-08 | 54.50 |
| 2006-05-04 | 53.69 |
| 2006-05-03 | 51.33 |
| 2006-05-02 | 51.33 |
| 2006-04-28 | 52.93 |
| 2006-04-27 | 56.94 |
| 2006-04-26 | 54.54 |
| 2006-04-25 | 49.73 |
| 2006-04-24 | 55.34 |
| 2006-04-21 | 55.34 |
| 2006-04-20 | 66.15 |
| 2006-04-19 | 80.16 |
| 2006-04-18 | 76.15 |
| 2006-04-13 | 72.15 |
| 2006-04-12 | 72.15 |
| 2006-04-11 | 76.15 |
| 2006-04-10 | 76.15 |
| 2006-04-07 | 70.15 |
| 2006-04-06 | 76.15 |
| 2006-04-04 | 70.15 |
| 2006-04-03 | 56.94 |
| 2006-03-31 | 58.54 |
| 2006-03-30 | 62.14 |
| 2006-03-29 | 62.14 |
| 2006-03-28 | 66.15 |
| 2006-03-27 | 64.14 |
| 2006-03-24 | 55.34 |
| 2006-03-23 | 53.73 |
| 2006-03-22 | 52.93 |
| 2006-03-21 | 53.73 |
| 2006-03-20 | 52.93 |
| 2006-03-17 | 56.14 |
| 2006-03-16 | 56.14 |
| 2006-03-15 | 59.34 |
| 2006-03-14 | 56.94 |
| 2006-03-13 | 52.93 |
| 2006-03-10 | 52.13 |
| 2006-03-09 | 49.73 |
| 2006-03-08 | 50.53 |
| 2006-03-07 | 52.13 |
| 2006-03-06 | 56.94 |
| 2006-03-03 | 56.94 |
| 2006-03-02 | 52.93 |
| 2006-03-01 | 54.54 |
| 2006-02-28 | 55.34 |
| 2006-02-27 | 57.74 |
| 2006-02-24 | 57.74 |
| 2006-02-23 | 62.14 |
| 2006-02-22 | 57.74 |
| 2006-02-21 | 56.94 |
| 2006-02-20 | 62.14 |
| 2006-02-17 | 64.14 |
| 2006-02-16 | 64.14 |
| 2006-02-15 | 68.15 |
| 2006-02-14 | 62.14 |
| 2006-02-13 | 62.14 |
| 2006-02-10 | 66.15 |
| 2006-02-09 | 66.15 |
| 2006-02-08 | 64.14 |
| 2006-02-07 | 70.15 |
| 2006-02-06 | 74.15 |
| 2006-02-03 | 70.15 |
| 2006-02-02 | 70.15 |
| 2006-02-01 | 72.15 |
| 2006-01-27 | 72.15 |
| 2006-01-26 | 74.15 |
| 2006-01-25 | 74.15 |
| 2006-01-24 | 64.14 |
| 2006-01-23 | 56.94 |
| 2006-01-20 | 58.54 |
| 2006-01-19 | 62.14 |
| 2006-01-18 | 55.34 |
| 2006-01-17 | 54.54 |
| 2006-01-16 | 56.14 |
| 2006-01-13 | 53.73 |
| 2006-01-12 | 47.33 |
| 2006-01-11 | 45.73 |
| 2006-01-10 | 45.73 |
| 2006-01-09 | 45.73 |
| 2006-01-06 | 44.13 |
| 2006-01-05 | 49.73 |
| 2006-01-04 | 54.54 |
| 2006-01-03 | 49.73 |
| 2005-12-30 | 46.53 |
| 2005-12-29 | 46.53 |
| 2005-12-28 | 44.93 |
| 2005-12-23 | 44.93 |
| 2005-12-22 | 44.93 |
| 2005-12-21 | 44.93 |
| 2005-12-20 | 42.52 |
| 2005-12-19 | 41.72 |
| 2005-12-16 | 41.72 |
| 2005-12-15 | 47.33 |
| 2005-12-14 | 46.53 |
| 2005-12-13 | 45.73 |
| 2005-12-12 | 47.33 |
| 2005-12-09 | 40.12 |
| 2005-12-08 | 39.32 |
| 2005-12-07 | 44.13 |
| 2005-12-06 | 46.53 |
| 2005-12-05 | 40.12 |
| 2005-12-02 | 39.32 |
| 2005-12-01 | 39.32 |
| 2005-11-30 | 36.12 |
| 2005-11-29 | 36.12 |
| 2005-11-28 | 38.52 |
| 2005-11-25 | 38.52 |
| 2005-11-24 | 39.32 |
| 2005-11-23 | 42.52 |
| 2005-11-22 | 36.12 |
| 2005-11-21 | 36.92 |
| 2005-11-18 | 34.52 |
| 2005-11-17 | 38.52 |
| 2005-11-16 | 34.52 |
| 2005-11-15 | 34.52 |
| 2005-11-14 | 33.72 |
| 2005-11-11 | 41.72 |
| 2005-11-10 | 38.52 |
| 2005-11-09 | 40.92 |
| 2005-11-08 | 40.92 |
| 2005-11-07 | 41.72 |
| 2005-11-04 | 40.92 |
| 2005-11-03 | 37.72 |
| 2005-11-02 | 37.72 |
| 2005-11-01 | 36.92 |
| 2005-10-31 | 33.72 |
| 2005-10-28 | 36.12 |
| 2005-10-27 | 38.52 |
| 2005-10-26 | 46.53 |
| 2005-10-25 | 46.53 |
| 2005-10-24 | 47.33 |
| 2005-10-21 | 47.33 |
| 2005-10-20 | 49.73 |
| 2005-10-19 | 52.13 |
| 2005-10-18 | 52.13 |
| 2005-10-17 | 52.13 |
| 2005-10-14 | 50.53 |
| 2005-10-13 | 54.54 |
| 2005-10-12 | 57.74 |
| 2005-10-10 | 56.14 |
| 2005-10-07 | 59.34 |
| 2005-10-06 | 58.54 |
| 2005-10-05 | 59.34 |
| 2005-10-04 | 60.14 |
| 2005-10-03 | 64.14 |
| 2005-09-30 | 62.14 |
| 2005-09-29 | 59.34 |
| 2005-09-28 | 56.14 |
| 2005-09-27 | 54.54 |
| 2005-09-26 | 56.94 |
| 2005-09-23 | 55.34 |
| 2005-09-22 | 52.13 |
| 2005-09-21 | 56.14 |
| 2005-09-20 | 57.74 |
| 2005-09-16 | 59.34 |
| 2005-09-15 | 53.73 |
| 2005-09-14 | 48.13 |
| 2005-09-13 | 46.53 |
| 2005-09-12 | 46.53 |
| 2005-09-09 | 45.73 |
| 2005-09-08 | 47.33 |
| 2005-09-07 | 47.33 |
| 2005-09-06 | 44.13 |
| 2005-09-05 | 47.33 |
| 2005-09-02 | 50.53 |
| 2005-09-01 | 48.13 |
| 2005-08-31 | 62.14 |
| 2005-08-30 | 74.15 |
| 2005-08-29 | 74.15 |
| 2005-08-26 | 74.15 |
| 2005-08-25 | 88.16 |
| 2005-08-24 | 88.16 |
| 2005-08-23 | 96.17 |
| 2005-08-22 | 98.17 |
| 2005-08-19 | 96.17 |
| 2005-08-18 | 96.17 |
| 2005-08-17 | 102.18 |
| 2005-08-16 | 104.18 |
| 2005-08-15 | 100.18 |
| 2005-08-12 | 104.18 |
| 2005-08-11 | 104.18 |
| 2005-08-10 | 108.18 |
| 2005-08-09 | 106.18 |
| 2005-08-08 | 110.18 |
| 2005-08-05 | 110.18 |
| 2005-08-04 | 110.18 |
| 2005-08-03 | 114.19 |
| 2005-08-02 | 112.19 |
| 2005-08-01 | 112.19 |
| 2005-07-29 | 110.18 |
| 2005-07-28 | 104.18 |
| 2005-07-27 | 106.18 |
| 2005-07-26 | 104.18 |
| 2005-07-25 | 104.18 |
| 2005-07-22 | 104.18 |
| 2005-07-21 | 100.18 |
| 2005-07-20 | 100.18 |
| 2005-07-19 | 100.18 |
| 2005-07-18 | 100.18 |
| 2005-07-15 | 110.18 |
| 2005-07-14 | 110.18 |
| 2005-07-13 | 112.19 |
| 2005-07-12 | 112.19 |
| 2005-07-11 | 112.19 |
| 2005-07-08 | 112.19 |
| 2005-07-07 | 114.19 |
| 2005-07-06 | 112.19 |
| 2005-07-05 | 110.18 |
| 2005-07-04 | 110.18 |
| 2005-06-30 | 112.19 |
| 2005-06-29 | 114.19 |
| 2005-06-28 | 114.19 |
| 2005-06-27 | 118.19 |
| 2005-06-24 | 120.19 |
| 2005-06-23 | 120.19 |
| 2005-06-22 | 122.19 |
| 2005-06-21 | 122.19 |
| 2005-06-20 | 112.19 |
| 2005-06-17 | 112.19 |
| 2005-06-16 | 112.19 |
| 2005-06-15 | 114.19 |
| 2005-06-14 | 114.19 |
| 2005-06-13 | 116.19 |
| 2005-06-10 | 114.19 |
| 2005-06-09 | 118.19 |
| 2005-06-08 | 118.19 |
| 2005-06-07 | 112.19 |
| 2005-06-06 | 110.18 |
| 2005-06-03 | 110.18 |
| 2005-06-02 | 110.18 |
| 2005-06-01 | 114.19 |
| 2005-05-31 | 116.19 |
| 2005-05-30 | 110.18 |
| 2005-05-27 | 110.18 |
| 2005-05-26 | 110.18 |
| 2005-05-25 | 110.18 |
| 2005-05-24 | 116.19 |
| 2005-05-23 | 116.19 |
| 2005-05-20 | 114.19 |
| 2005-05-19 | 116.19 |
| 2005-05-18 | 112.19 |
| 2005-05-17 | 112.19 |
| 2005-05-13 | 118.19 |
| 2005-05-12 | 114.19 |
| 2005-05-11 | 116.19 |
| 2005-05-10 | 118.19 |
| 2005-05-09 | 108.18 |
| 2005-05-06 | 110.18 |
| 2005-05-05 | 112.19 |
| 2005-05-04 | 108.18 |
| 2005-05-03 | 108.18 |
| 2005-04-29 | 104.18 |
| 2005-04-28 | 98.17 |
| 2005-04-27 | 102.66 |
| 2005-04-26 | 100.73 |
| 2005-04-25 | 93.01 |
| 2005-04-22 | 98.80 |
| 2005-04-21 | 89.15 |
| 2005-04-20 | 87.22 |
| 2005-04-19 | 93.01 |
| 2005-04-18 | 91.08 |
| 2005-04-15 | 102.66 |
| 2005-04-14 | 120.03 |
| 2005-04-13 | 116.17 |
| 2005-04-12 | 110.38 |
| 2005-04-11 | 114.24 |
| 2005-04-08 | 112.31 |
| 2005-04-07 | 116.17 |
| 2005-04-06 | 114.24 |
| 2005-04-04 | 112.31 |
| 2005-04-01 | 108.45 |
| 2005-03-31 | 108.45 |
| 2005-03-30 | 108.45 |
| 2005-03-29 | 108.45 |
| 2005-03-24 | 108.45 |
| 2005-03-23 | 102.66 |
| 2005-03-22 | 102.66 |
| 2005-03-21 | 106.52 |
| 2005-03-18 | 108.45 |
| 2005-03-17 | 114.24 |
| 2005-03-16 | 120.03 |
| 2005-03-15 | 120.03 |
| 2005-03-14 | 121.96 |
| 2005-03-11 | 116.17 |
| 2005-03-10 | 118.10 |
| 2005-03-09 | 118.10 |
| 2005-03-08 | 116.17 |
| 2005-03-07 | 112.31 |
| 2005-03-04 | 116.17 |
| 2005-03-03 | 123.89 |
| 2005-03-02 | 127.75 |
| 2005-03-01 | 129.68 |
| 2005-02-28 | 131.61 |
| 2005-02-25 | 133.54 |
| 2005-02-24 | 135.47 |
| 2005-02-23 | 133.54 |
| 2005-02-22 | 133.54 |
| 2005-02-21 | 135.47 |
| 2005-02-18 | 133.54 |
| 2005-02-17 | 133.54 |
| 2005-02-16 | 137.40 |
| 2005-02-15 | 139.33 |
| 2005-02-14 | 135.47 |
| 2005-02-08 | 131.61 |
| 2005-02-07 | 135.47 |
| 2005-02-04 | 133.54 |
| 2005-02-03 | 127.75 |
| 2005-02-02 | 129.68 |
| 2005-02-01 | 125.82 |
| 2005-01-31 | 131.61 |
| 2005-01-28 | 133.54 |
| 2005-01-27 | 131.61 |
| 2005-01-26 | 129.68 |
| 2005-01-25 | 127.75 |
| 2005-01-24 | 129.68 |
| 2005-01-21 | 135.47 |
| 2005-01-20 | 141.26 |
| 2005-01-19 | 141.26 |
| 2005-01-18 | 143.19 |
| 2005-01-17 | 139.33 |
| 2005-01-14 | 127.75 |
| 2005-01-13 | 121.96 |
| 2005-01-12 | 120.03 |
| 2005-01-11 | 121.96 |
| 2005-01-10 | 123.89 |
| 2005-01-07 | 125.82 |
| 2005-01-06 | 131.61 |
| 2005-01-05 | 116.17 |
| 2005-01-04 | 123.89 |
| 2005-01-03 | 110.38 |
| 2004-12-31 | 110.38 |
| 2004-12-30 | 106.52 |
| 2004-12-29 | 112.31 |
| 2004-12-28 | 110.38 |
| 2004-12-24 | 104.59 |
| 2004-12-23 | 98.80 |
| 2004-12-22 | 100.73 |
| 2004-12-21 | 100.73 |
| 2004-12-20 | 98.80 |
| 2004-12-17 | 96.87 |
| 2004-12-16 | 100.73 |
| 2004-12-15 | 98.80 |
| 2004-12-14 | 98.80 |
| 2004-12-13 | 98.80 |
| 2004-12-10 | 94.94 |
| 2004-12-09 | 100.73 |
| 2004-12-08 | 96.87 |
| 2004-12-07 | 104.59 |
| 2004-12-06 | 104.59 |
| 2004-12-03 | 100.73 |
| 2004-12-02 | 106.52 |
| 2004-12-01 | 110.38 |
| 2004-11-30 | 112.31 |
| 2004-11-29 | 112.31 |
| 2004-11-26 | 112.31 |
| 2004-11-25 | 112.31 |
| 2004-11-24 | 114.24 |
| 2004-11-23 | 112.31 |
| 2004-11-22 | 112.31 |
| 2004-11-19 | 110.38 |
| 2004-11-18 | 114.24 |
| 2004-11-17 | 112.31 |
| 2004-11-16 | 118.10 |
| 2004-11-15 | 98.80 |
| 2004-11-12 | 98.80 |
| 2004-11-11 | 98.80 |
| 2004-11-10 | 102.66 |
| 2004-11-09 | 98.80 |
| 2004-11-08 | 81.43 |
| 2004-11-05 | 81.43 |
| 2004-11-04 | 77.57 |
| 2004-11-03 | 77.57 |
| 2004-11-02 | 79.50 |
| 2004-11-01 | 77.57 |
| 2004-10-29 | 79.50 |
| 2004-10-28 | 85.29 |
| 2004-10-27 | 81.43 |
| 2004-10-26 | 81.43 |
| 2004-10-25 | 75.64 |
| 2004-10-21 | 75.64 |
| 2004-10-20 | 77.57 |
| 2004-10-19 | 81.43 |
| 2004-10-18 | 79.50 |
| 2004-10-15 | 81.43 |
| 2004-10-14 | 77.57 |
| 2004-10-13 | 75.64 |
| 2004-10-12 | 83.36 |
| 2004-10-11 | 85.29 |
| 2004-10-08 | 85.29 |
| 2004-10-07 | 85.29 |
| 2004-10-06 | 87.22 |
| 2004-10-05 | 89.15 |
| 2004-10-04 | 89.15 |
| 2004-09-30 | 89.15 |
| 2004-09-28 | 85.29 |
| 2004-09-27 | 87.22 |
| 2004-09-24 | 87.22 |
| 2004-09-23 | 89.15 |
| 2004-09-22 | 87.22 |
| 2004-09-21 | 91.08 |
| 2004-09-20 | 94.94 |
| 2004-09-17 | 87.22 |
| 2004-09-16 | 87.22 |
| 2004-09-15 | 81.43 |
| 2004-09-14 | 85.29 |
| 2004-09-13 | 83.36 |
| 2004-09-10 | 79.50 |
| 2004-09-09 | 83.36 |
| 2004-09-08 | 79.50 |
| 2004-09-07 | 79.50 |
| 2004-09-06 | 79.50 |
| 2004-09-03 | 79.50 |
| 2004-09-02 | 81.43 |
| 2004-09-01 | 81.43 |
| 2004-08-31 | 75.64 |
| 2004-08-30 | 73.71 |
| 2004-08-27 | 75.64 |
| 2004-08-26 | 79.50 |
| 2004-08-25 | 77.57 |
| 2004-08-24 | 75.64 |
| 2004-08-23 | 75.64 |
| 2004-08-20 | 77.57 |
| 2004-08-19 | 75.64 |
| 2004-08-18 | 75.64 |
| 2004-08-17 | 73.71 |
| 2004-08-16 | 75.64 |
| 2004-08-13 | 75.64 |
| 2004-08-12 | 75.64 |
| 2004-08-11 | 75.64 |
| 2004-08-10 | 77.57 |
| 2004-08-09 | 79.50 |
| 2004-08-06 | 85.29 |
| 2004-08-05 | 89.15 |
| 2004-08-04 | 83.36 |
| 2004-08-03 | 83.36 |
| 2004-08-02 | 85.29 |
| 2004-07-30 | 81.43 |
| 2004-07-29 | 81.43 |
| 2004-07-28 | 79.50 |
| 2004-07-27 | 83.36 |
| 2004-07-26 | 79.50 |
| 2004-07-23 | 83.36 |
| 2004-07-22 | 83.36 |
| 2004-07-21 | 85.29 |
| 2004-07-20 | 83.36 |
| 2004-07-19 | 89.15 |
| 2004-07-16 | 83.36 |
| 2004-07-15 | 81.43 |
| 2004-07-14 | 77.57 |
| 2004-07-13 | 75.64 |
| 2004-07-12 | 75.64 |
| 2004-07-09 | 73.71 |
| 2004-07-08 | 77.57 |
| 2004-07-07 | 87.22 |
| 2004-07-06 | 87.22 |
| 2004-07-05 | 85.29 |
| 2004-07-02 | 81.43 |
| 2004-06-30 | 77.57 |
| 2004-06-29 | 73.71 |
| 2004-06-28 | 75.64 |
| 2004-06-25 | 75.64 |
| 2004-06-24 | 75.64 |
| 2004-06-23 | 69.85 |
| 2004-06-21 | 69.85 |
| 2004-06-18 | 65.96 |
| 2004-06-17 | 67.82 |
| 2004-06-16 | 75.28 |
| 2004-06-15 | 75.28 |
| 2004-06-14 | 71.55 |
| 2004-06-11 | 77.15 |
| 2004-06-10 | 79.01 |
| 2004-06-09 | 75.28 |
| 2004-06-08 | 77.15 |
| 2004-06-07 | 77.15 |
| 2004-06-04 | 67.82 |
| 2004-06-03 | 65.96 |
| 2004-06-02 | 77.15 |
| 2004-06-01 | 79.01 |
| 2004-05-31 | 77.15 |
| 2004-05-28 | 71.55 |
| 2004-05-27 | 82.74 |
| 2004-05-25 | 79.01 |
| 2004-05-24 | 82.74 |
| 2004-05-21 | 75.28 |
| 2004-05-20 | 65.96 |
| 2004-05-19 | 64.09 |
| 2004-05-18 | 49.18 |
| 2004-05-17 | 54.77 |
| 2004-05-14 | 67.82 |
| 2004-05-13 | 71.55 |
| 2004-05-12 | 82.74 |
| 2004-05-11 | 82.74 |
| 2004-05-10 | 84.61 |
| 2004-05-07 | 93.93 |
| 2004-05-06 | 93.93 |
| 2004-05-05 | 95.79 |
| 2004-05-04 | 93.93 |
| 2004-05-03 | 88.34 |
| 2004-04-30 | 92.06 |
| 2004-04-29 | 77.15 |
| 2004-04-28 | 92.06 |
| 2004-04-27 | 93.93 |
| 2004-04-26 | 97.66 |
| 2004-04-23 | 103.25 |
| 2004-04-22 | 97.66 |
| 2004-04-21 | 95.79 |
| 2004-04-20 | 103.25 |
| 2004-04-19 | 108.85 |
| 2004-04-16 | 112.58 |
| 2004-04-15 | 112.58 |
| 2004-04-14 | 112.58 |
| 2004-04-13 | 123.76 |
| 2004-04-08 | 127.49 |
| 2004-04-07 | 112.58 |
| 2004-04-06 | 118.17 |
| 2004-04-02 | 105.12 |
| 2004-04-01 | 103.25 |
| 2004-03-31 | 103.25 |
| 2004-03-30 | 101.39 |
| 2004-03-29 | 99.52 |
| 2004-03-26 | 99.52 |
| 2004-03-25 | 93.93 |
| 2004-03-24 | 99.52 |
| 2004-03-23 | 97.66 |
| 2004-03-22 | 93.93 |
| 2004-03-19 | 99.52 |
| 2004-03-18 | 101.39 |
| 2004-03-17 | 105.12 |
| 2004-03-16 | 93.93 |
| 2004-03-15 | 92.06 |
| 2004-03-12 | 95.79 |
| 2004-03-11 | 92.06 |
| 2004-03-10 | 93.93 |
| 2004-03-09 | 103.25 |
| 2004-03-08 | 108.85 |
| 2004-03-05 | 112.58 |
| 2004-03-04 | 108.85 |
| 2004-03-03 | 106.98 |
| 2004-03-02 | 118.17 |
| 2004-03-01 | 108.85 |
| 2004-02-27 | 108.85 |
| 2004-02-26 | 106.98 |
| 2004-02-25 | 112.58 |
| 2004-02-24 | 112.58 |
| 2004-02-23 | 116.31 |
| 2004-02-20 | 121.90 |
| 2004-02-19 | 114.44 |
| 2004-02-18 | 118.17 |
| 2004-02-17 | 114.44 |
| 2004-02-16 | 93.93 |
| 2004-02-13 | 75.28 |
| 2004-02-12 | 64.09 |
| 2004-02-11 | 65.96 |
| 2004-02-10 | 65.96 |
| 2004-02-09 | 71.55 |
| 2004-02-06 | 67.82 |
| 2004-02-05 | 60.36 |
| 2004-02-04 | 58.50 |
| 2004-02-03 | 58.50 |
| 2004-02-02 | 56.64 |
| 2004-01-30 | 56.64 |
| 2004-01-29 | 56.64 |
| 2004-01-28 | 64.09 |
| 2004-01-27 | 64.09 |
| 2004-01-26 | 67.82 |
| 2004-01-21 | 62.23 |
| 2004-01-20 | 64.09 |
| 2004-01-19 | 64.09 |
| 2004-01-16 | 62.23 |
| 2004-01-15 | 64.09 |
| 2004-01-14 | 71.55 |
| 2004-01-13 | 71.55 |
| 2004-01-12 | 75.28 |
| 2004-01-09 | 84.61 |
| 2004-01-08 | 82.74 |
| 2004-01-07 | 77.15 |
| 2004-01-06 | 77.15 |
| 2004-01-05 | 77.15 |
| 2004-01-02 | 75.28 |
| 2003-12-31 | 69.69 |
| 2003-12-30 | 69.69 |
| 2003-12-29 | 71.55 |
| 2003-12-24 | 67.82 |
| 2003-12-23 | 67.82 |
| 2003-12-22 | 60.36 |
| 2003-12-19 | 58.50 |
| 2003-12-18 | 54.77 |
| 2003-12-17 | 54.77 |
| 2003-12-16 | 58.50 |
| 2003-12-15 | 60.36 |
| 2003-12-12 | 71.55 |
| 2003-12-11 | 67.82 |
| 2003-12-10 | 60.36 |
| 2003-12-09 | 60.36 |
| 2003-12-08 | 58.50 |
| 2003-12-05 | 56.64 |
| 2003-12-04 | 60.36 |
| 2003-12-03 | 54.77 |
| 2003-12-02 | 60.36 |
| 2003-12-01 | 62.23 |
| 2003-11-28 | 54.77 |
| 2003-11-27 | 52.91 |
| 2003-11-26 | 48.43 |
| 2003-11-25 | 52.91 |
| 2003-11-24 | 47.68 |
| 2003-11-21 | 46.94 |
| 2003-11-20 | 49.18 |
| 2003-11-19 | 54.77 |
| 2003-11-18 | 56.64 |
| 2003-11-17 | 58.50 |
| 2003-11-14 | 62.23 |
| 2003-11-13 | 60.36 |
| 2003-11-12 | 56.64 |
| 2003-11-11 | 51.04 |
| 2003-11-10 | 54.77 |
| 2003-11-07 | 56.64 |
| 2003-11-06 | 56.64 |
| 2003-11-05 | 60.36 |
| 2003-11-04 | 62.23 |
| 2003-11-03 | 60.36 |
| 2003-10-31 | 60.36 |
| 2003-10-30 | 56.64 |
| 2003-10-29 | 58.50 |
| 2003-10-28 | 67.82 |
| 2003-10-27 | 67.82 |
| 2003-10-24 | 65.96 |
| 2003-10-23 | 65.96 |
| 2003-10-22 | 80.88 |
| 2003-10-21 | 77.15 |
| 2003-10-20 | 82.74 |
| 2003-10-17 | 79.01 |
| 2003-10-16 | 82.74 |
| 2003-10-15 | 71.55 |
| 2003-10-14 | 67.82 |
| 2003-10-13 | 75.28 |
| 2003-10-10 | 77.15 |
| 2003-10-09 | 77.15 |
| 2003-10-08 | 73.42 |
| 2003-10-07 | 65.96 |
| 2003-10-06 | 67.82 |
| 2003-10-03 | 69.69 |
| 2003-10-02 | 58.50 |
| 2003-09-30 | 54.77 |
| 2003-09-29 | 51.04 |
| 2003-09-26 | 51.04 |
| 2003-09-25 | 52.91 |
| 2003-09-24 | 51.04 |
| 2003-09-23 | 49.18 |
| 2003-09-22 | 45.45 |
| 2003-09-19 | 47.68 |
| 2003-09-18 | 46.94 |
| 2003-09-17 | 48.43 |
| 2003-09-16 | 54.77 |
| 2003-09-15 | 54.77 |
| 2003-09-11 | 49.18 |
| 2003-09-10 | 45.45 |
| 2003-09-09 | 56.64 |
| 2003-09-08 | 64.09 |
| 2003-09-05 | 62.23 |
| 2003-09-04 | 64.09 |
| 2003-09-03 | 65.96 |
| 2003-09-02 | 64.09 |
| 2003-09-01 | 71.55 |
| 2003-08-29 | 67.82 |
| 2003-08-28 | 64.09 |
| 2003-08-27 | 62.23 |
| 2003-08-26 | 65.96 |
| 2003-08-25 | 56.64 |
| 2003-08-22 | 65.96 |
| 2003-08-21 | 71.55 |
| 2003-08-20 | 75.28 |
| 2003-08-19 | 77.15 |
| 2003-08-18 | 80.88 |
| 2003-08-15 | 67.82 |
| 2003-08-14 | 69.69 |
| 2003-08-13 | 73.42 |
| 2003-08-12 | 67.82 |
| 2003-08-11 | 64.09 |
| 2003-08-08 | 64.09 |
| 2003-08-07 | 71.55 |
| 2003-08-06 | 69.69 |
| 2003-08-05 | 71.55 |
| 2003-08-04 | 69.69 |
| 2003-08-01 | 71.55 |
| 2003-07-31 | 64.09 |
| 2003-07-30 | 69.69 |
| 2003-07-29 | 73.42 |
| 2003-07-28 | 67.82 |
| 2003-07-25 | 65.96 |
| 2003-07-24 | 65.96 |
| 2003-07-23 | 64.09 |
| 2003-07-22 | 67.82 |
| 2003-07-21 | 64.09 |
| 2003-07-18 | 58.50 |
| 2003-07-17 | 48.43 |
| 2003-07-16 | 43.21 |
| 2003-07-15 | 40.97 |
| 2003-07-14 | 44.70 |
| 2003-07-11 | 38.73 |
| 2003-07-10 | 40.23 |
| 2003-07-09 | 43.21 |
| 2003-07-08 | 35.75 |
| 2003-07-07 | 37.24 |
| 2003-07-04 | 32.77 |
| 2003-07-03 | 33.51 |
| 2003-07-02 | 29.78 |
| 2003-06-30 | 29.78 |
| 2003-06-27 | 34.26 |
| 2003-06-26 | 29.78 |
| 2003-06-25 | 29.04 |
| 2003-06-24 | 29.78 |
| 2003-06-23 | 32.77 |
| 2003-06-20 | 37.99 |
| 2003-06-19 | 40.97 |
| 2003-06-18 | 39.48 |
| 2003-06-17 | 39.48 |
| 2003-06-16 | 39.48 |
| 2003-06-13 | 43.96 |
| 2003-06-12 | 32.77 |
| 2003-06-11 | 28.29 |
| 2003-06-10 | 29.04 |
| 2003-06-09 | 29.04 |
| 2003-06-06 | 26.80 |
| 2003-06-05 | 26.80 |
| 2003-06-03 | 28.29 |
| 2003-06-02 | 29.78 |
| 2003-05-30 | 29.78 |
| 2003-05-29 | 29.04 |
| 2003-05-28 | 30.53 |
| 2003-05-27 | 25.31 |
| 2003-05-26 | 28.29 |
| 2003-05-23 | 23.07 |
| 2003-05-22 | 26.05 |
| 2003-05-21 | 20.09 |
| 2003-05-20 | 15.60 |
| 2003-05-19 | 15.60 |
| 2003-05-16 | 14.18 |
| 2003-05-15 | 15.60 |
| 2003-05-14 | 13.48 |
| 2003-05-13 | 12.06 |
| 2003-05-12 | 12.06 |
| 2003-05-09 | 9.93 |
| 2003-05-07 | 8.51 |
| 2003-05-06 | 9.93 |
| 2003-05-05 | 10.64 |
| 2003-05-02 | 10.64 |
| 2003-04-30 | 10.64 |
| 2003-04-29 | 12.06 |
| 2003-04-28 | 11.35 |
| 2003-04-25 | 6.38 |
| 2003-04-24 | 7.09 |
| 2003-04-23 | 7.80 |
| 2003-04-22 | 12.77 |
| 2003-04-17 | 15.60 |
| 2003-04-16 | 15.60 |
| 2003-04-15 | 15.60 |
| 2003-04-14 | 16.31 |
| 2003-04-11 | 18.44 |
| 2003-04-10 | 17.02 |
| 2003-04-09 | 17.02 |
| 2003-04-08 | 16.31 |
| 2003-04-07 | 15.60 |
| 2003-04-04 | 14.18 |
| 2003-04-03 | 14.18 |
| 2003-04-02 | 13.48 |
| 2003-04-01 | 14.18 |
| 2003-03-31 | 13.48 |
| 2003-03-28 | 15.60 |
| 2003-03-27 | 14.89 |
| 2003-03-26 | 15.60 |
| 2003-03-25 | 15.60 |
| 2003-03-24 | 16.31 |
| 2003-03-21 | 13.48 |
| 2003-03-20 | 14.18 |
| 2003-03-19 | 14.18 |
| 2003-03-18 | 13.48 |
| 2003-03-17 | 12.77 |
| 2003-03-14 | 14.18 |
| 2003-03-13 | 12.77 |
| 2003-03-12 | 14.89 |
| 2003-03-11 | 13.48 |
| 2003-03-10 | 10.64 |
| 2003-03-07 | 13.48 |
| 2003-03-06 | 14.18 |
| 2003-03-05 | 17.02 |
| 2003-03-04 | 19.15 |
| 2003-03-03 | 21.28 |
| 2003-02-28 | 20.57 |
| 2003-02-27 | 22.70 |
| 2003-02-26 | 23.40 |
| 2003-02-25 | 22.70 |
| 2003-02-24 | 24.11 |
| 2003-02-21 | 27.66 |
| 2003-02-20 | 23.40 |
| 2003-02-19 | 21.99 |
| 2003-02-18 | 16.31 |
| 2003-02-17 | 17.02 |
| 2003-02-14 | 18.44 |
| 2003-02-13 | 17.02 |
| 2003-02-12 | 19.15 |
| 2003-02-11 | 16.31 |
| 2003-02-10 | 16.31 |
| 2003-02-07 | 18.44 |
| 2003-02-06 | 19.15 |
| 2003-02-05 | 21.28 |
| 2003-02-04 | 19.15 |
| 2003-01-30 | 19.15 |
| 2003-01-29 | 17.73 |
| 2003-01-28 | 17.02 |
| 2003-01-27 | 15.60 |
| 2003-01-24 | 19.15 |
| 2003-01-23 | 19.86 |
| 2003-01-22 | 20.57 |
| 2003-01-21 | 19.86 |
| 2003-01-20 | 17.02 |
| 2003-01-17 | 17.73 |
| 2003-01-16 | 16.31 |
| 2003-01-15 | 17.02 |
| 2003-01-14 | 19.15 |
| 2003-01-13 | 21.28 |
| 2003-01-10 | 19.15 |
| 2003-01-09 | 17.73 |
| 2003-01-08 | 12.77 |
| 2003-01-07 | 9.22 |
| 2003-01-06 | 8.51 |
| 2003-01-03 | 8.51 |
| 2003-01-02 | 8.51 |
| 2002-12-31 | 7.80 |
| 2002-12-30 | 7.09 |
| 2002-12-27 | 11.35 |
| 2002-12-24 | 9.22 |
| 2002-12-23 | 9.22 |
| 2002-12-20 | 9.93 |
| 2002-12-19 | 9.93 |
| 2002-12-18 | 9.22 |
| 2002-12-17 | 9.22 |
| 2002-12-16 | 9.93 |
| 2002-12-13 | 9.22 |
| 2002-12-12 | 9.93 |
| 2002-12-11 | 9.22 |
| 2002-12-10 | 10.64 |
| 2002-12-09 | 9.93 |
| 2002-12-06 | 9.93 |
| 2002-12-05 | 9.93 |
| 2002-12-04 | 9.93 |
| 2002-12-03 | 12.77 |
| 2002-12-02 | 12.06 |
| 2002-11-29 | 10.64 |
| 2002-11-28 | 10.64 |
| 2002-11-27 | 7.09 |
| 2002-11-26 | 7.09 |
| 2002-11-25 | 7.80 |
| 2002-11-22 | 7.80 |
| 2002-11-21 | 6.38 |
| 2002-11-20 | 7.09 |
| 2002-11-19 | 7.80 |
| 2002-11-18 | 8.51 |
| 2002-11-15 | 8.51 |
| 2002-11-14 | 4.26 |
| 2002-11-13 | 6.38 |
| 2002-11-12 | 9.93 |
| 2002-11-11 | 8.51 |
| 2002-11-08 | 12.06 |
| 2002-11-07 | 10.64 |
| 2002-11-06 | 10.64 |
| 2002-11-05 | 12.06 |
| 2002-11-04 | 12.06 |
| 2002-11-01 | 10.64 |
| 2002-10-31 | 12.77 |
| 2002-10-30 | 9.93 |
| 2002-10-29 | 9.93 |
| 2002-10-28 | 12.06 |
| 2002-10-25 | 12.06 |
| 2002-10-24 | 9.93 |
| 2002-10-23 | 9.22 |
| 2002-10-22 | 7.09 |
| 2002-10-21 | 4.96 |
| 2002-10-18 | 6.38 |
| 2002-10-17 | 3.55 |
| 2002-10-16 | 3.55 |
| 2002-10-15 | 1.42 |
| 2002-10-11 | -0.71 |
| 2002-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy