Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-28 | 528.31 |
| 2025-10-27 | 529.71 |
| 2025-10-24 | 524.12 |
| 2025-10-23 | 519.46 |
| 2025-10-22 | 515.27 |
| 2025-10-21 | 521.79 |
| 2025-10-20 | 517.60 |
| 2025-10-17 | 502.23 |
| 2025-10-16 | 518.06 |
| 2025-10-15 | 518.53 |
| 2025-10-14 | 508.28 |
| 2025-10-13 | 518.06 |
| 2025-10-10 | 527.84 |
| 2025-10-09 | 538.09 |
| 2025-10-08 | 539.49 |
| 2025-10-06 | 542.28 |
| 2025-10-03 | 546.94 |
| 2025-10-02 | 551.13 |
| 2025-09-30 | 540.89 |
| 2025-09-29 | 534.36 |
| 2025-09-26 | 523.65 |
| 2025-09-25 | 532.04 |
| 2025-09-24 | 532.97 |
| 2025-09-23 | 524.12 |
| 2025-09-22 | 527.84 |
| 2025-09-19 | 533.43 |
| 2025-09-18 | 532.97 |
| 2025-09-17 | 540.89 |
| 2025-09-16 | 530.17 |
| 2025-09-15 | 530.64 |
| 2025-09-12 | 528.78 |
| 2025-09-11 | 522.26 |
| 2025-09-10 | 524.12 |
| 2025-09-09 | 518.06 |
| 2025-09-08 | 510.15 |
| 2025-09-05 | 505.02 |
| 2025-09-04 | 496.64 |
| 2025-09-03 | 503.16 |
| 2025-09-02 | 506.42 |
| 2025-09-01 | 509.21 |
| 2025-08-29 | 496.64 |
| 2025-08-28 | 493.84 |
| 2025-08-27 | 498.50 |
| 2025-08-26 | 505.95 |
| 2025-08-25 | 513.87 |
| 2025-08-22 | 501.76 |
| 2025-08-21 | 496.64 |
| 2025-08-20 | 497.57 |
| 2025-08-19 | 496.64 |
| 2025-08-18 | 497.57 |
| 2025-08-15 | 500.83 |
| 2025-08-14 | 505.95 |
| 2025-08-13 | 507.35 |
| 2025-08-12 | 493.38 |
| 2025-08-11 | 491.51 |
| 2025-08-08 | 491.05 |
| 2025-08-07 | 495.24 |
| 2025-08-06 | 491.98 |
| 2025-08-05 | 490.58 |
| 2025-08-04 | 486.86 |
| 2025-08-01 | 481.73 |
| 2025-07-31 | 488.25 |
| 2025-07-30 | 497.57 |
| 2025-07-29 | 505.95 |
| 2025-07-28 | 506.88 |
| 2025-07-25 | 502.69 |
| 2025-07-24 | 509.21 |
| 2025-07-23 | 505.95 |
| 2025-07-22 | 496.17 |
| 2025-07-21 | 492.91 |
| 2025-07-18 | 489.65 |
| 2025-07-17 | 482.20 |
| 2025-07-16 | 481.73 |
| 2025-07-15 | 484.06 |
| 2025-07-14 | 475.21 |
| 2025-07-11 | 473.35 |
| 2025-07-10 | 471.02 |
| 2025-07-09 | 467.76 |
| 2025-07-08 | 473.82 |
| 2025-07-07 | 467.30 |
| 2025-07-04 | 468.23 |
| 2025-07-03 | 471.49 |
| 2025-07-02 | 473.82 |
| 2025-06-30 | 471.02 |
| 2025-06-27 | 475.21 |
| 2025-06-26 | 476.61 |
| 2025-06-25 | 479.87 |
| 2025-06-24 | 472.88 |
| 2025-06-23 | 461.24 |
| 2025-06-20 | 457.05 |
| 2025-06-19 | 450.53 |
| 2025-06-18 | 461.71 |
| 2025-06-17 | 468.23 |
| 2025-06-16 | 470.09 |
| 2025-06-13 | 464.97 |
| 2025-06-12 | 469.62 |
| 2025-06-11 | 476.14 |
| 2025-06-10 | 470.56 |
| 2025-06-09 | 470.56 |
| 2025-06-06 | 462.64 |
| 2025-06-05 | 463.57 |
| 2025-06-04 | 457.98 |
| 2025-06-03 | 454.72 |
| 2025-06-02 | 446.80 |
| 2025-05-30 | 449.13 |
| 2025-05-29 | 455.65 |
| 2025-05-28 | 448.66 |
| 2025-05-27 | 450.99 |
| 2025-05-26 | 447.73 |
| 2025-05-23 | 454.72 |
| 2025-05-22 | 453.32 |
| 2025-05-21 | 460.31 |
| 2025-05-20 | 456.12 |
| 2025-05-19 | 448.20 |
| 2025-05-16 | 448.66 |
| 2025-05-15 | 450.99 |
| 2025-05-14 | 454.72 |
| 2025-05-13 | 441.68 |
| 2025-05-12 | 452.86 |
| 2025-05-09 | 437.02 |
| 2025-05-08 | 434.23 |
| 2025-05-07 | 431.90 |
| 2025-05-06 | 431.90 |
| 2025-05-02 | 427.71 |
| 2025-04-30 | 418.39 |
| 2025-04-29 | 415.60 |
| 2025-04-28 | 414.66 |
| 2025-04-25 | 414.66 |
| 2025-04-24 | 412.36 |
| 2025-04-23 | 416.51 |
| 2025-04-22 | 404.98 |
| 2025-04-17 | 400.83 |
| 2025-04-16 | 392.07 |
| 2025-04-15 | 401.75 |
| 2025-04-14 | 400.83 |
| 2025-04-11 | 389.30 |
| 2025-04-10 | 384.23 |
| 2025-04-09 | 373.62 |
| 2025-04-08 | 368.55 |
| 2025-04-07 | 362.09 |
| 2025-04-03 | 433.57 |
| 2025-04-02 | 442.33 |
| 2025-04-01 | 441.87 |
| 2025-03-31 | 440.95 |
| 2025-03-28 | 446.95 |
| 2025-03-27 | 450.64 |
| 2025-03-26 | 448.33 |
| 2025-03-25 | 445.56 |
| 2025-03-24 | 458.01 |
| 2025-03-21 | 453.40 |
| 2025-03-20 | 465.85 |
| 2025-03-19 | 478.31 |
| 2025-03-18 | 477.38 |
| 2025-03-17 | 464.01 |
| 2025-03-14 | 459.40 |
| 2025-03-13 | 447.87 |
| 2025-03-12 | 452.94 |
| 2025-03-11 | 454.33 |
| 2025-03-10 | 455.25 |
| 2025-03-07 | 465.39 |
| 2025-03-06 | 467.70 |
| 2025-03-05 | 448.79 |
| 2025-03-04 | 433.57 |
| 2025-03-03 | 435.42 |
| 2025-02-28 | 434.03 |
| 2025-02-27 | 452.02 |
| 2025-02-26 | 452.48 |
| 2025-02-25 | 435.88 |
| 2025-02-24 | 442.80 |
| 2025-02-21 | 446.02 |
| 2025-02-20 | 424.81 |
| 2025-02-19 | 433.57 |
| 2025-02-18 | 434.49 |
| 2025-02-17 | 426.19 |
| 2025-02-14 | 426.19 |
| 2025-02-13 | 407.29 |
| 2025-02-12 | 408.67 |
| 2025-02-11 | 396.22 |
| 2025-02-10 | 400.83 |
| 2025-02-07 | 392.07 |
| 2025-02-06 | 386.53 |
| 2025-02-05 | 379.62 |
| 2025-02-04 | 384.23 |
| 2025-02-03 | 371.31 |
| 2025-01-28 | 371.31 |
| 2025-01-27 | 370.39 |
| 2025-01-24 | 367.16 |
| 2025-01-23 | 358.86 |
| 2025-01-22 | 360.48 |
| 2025-01-21 | 368.55 |
| 2025-01-20 | 363.94 |
| 2025-01-17 | 356.33 |
| 2025-01-16 | 355.40 |
| 2025-01-15 | 349.18 |
| 2025-01-14 | 348.26 |
| 2025-01-13 | 340.19 |
| 2025-01-10 | 344.34 |
| 2025-01-09 | 348.03 |
| 2025-01-08 | 348.95 |
| 2025-01-07 | 352.64 |
| 2025-01-06 | 358.40 |
| 2025-01-03 | 359.79 |
| 2025-01-02 | 356.10 |
| 2024-12-31 | 367.16 |
| 2024-12-30 | 365.32 |
| 2024-12-27 | 366.24 |
| 2024-12-24 | 368.09 |
| 2024-12-23 | 361.63 |
| 2024-12-20 | 358.63 |
| 2024-12-19 | 359.32 |
| 2024-12-18 | 362.09 |
| 2024-12-17 | 358.86 |
| 2024-12-16 | 359.55 |
| 2024-12-13 | 363.01 |
| 2024-12-12 | 373.62 |
| 2024-12-11 | 368.55 |
| 2024-12-10 | 372.24 |
| 2024-12-09 | 374.08 |
| 2024-12-06 | 362.09 |
| 2024-12-05 | 354.71 |
| 2024-12-04 | 358.40 |
| 2024-12-03 | 358.40 |
| 2024-12-02 | 355.17 |
| 2024-11-29 | 351.95 |
| 2024-11-28 | 349.64 |
| 2024-11-27 | 355.63 |
| 2024-11-26 | 344.34 |
| 2024-11-25 | 344.80 |
| 2024-11-22 | 345.95 |
| 2024-11-21 | 354.71 |
| 2024-11-20 | 357.02 |
| 2024-11-19 | 356.33 |
| 2024-11-18 | 354.48 |
| 2024-11-15 | 350.79 |
| 2024-11-14 | 350.79 |
| 2024-11-13 | 359.79 |
| 2024-11-12 | 360.48 |
| 2024-11-11 | 374.08 |
| 2024-11-08 | 380.08 |
| 2024-11-07 | 386.07 |
| 2024-11-06 | 375.93 |
| 2024-11-05 | 386.99 |
| 2024-11-04 | 376.85 |
| 2024-11-01 | 375.47 |
| 2024-10-31 | 371.78 |
| 2024-10-30 | 371.78 |
| 2024-10-29 | 379.62 |
| 2024-10-28 | 377.38 |
| 2024-10-25 | 377.82 |
| 2024-10-24 | 375.14 |
| 2024-10-23 | 380.96 |
| 2024-10-22 | 375.14 |
| 2024-10-21 | 374.69 |
| 2024-10-18 | 381.41 |
| 2024-10-17 | 364.84 |
| 2024-10-16 | 369.76 |
| 2024-10-15 | 371.55 |
| 2024-10-14 | 388.12 |
| 2024-10-10 | 391.71 |
| 2024-10-09 | 377.38 |
| 2024-10-08 | 384.54 |
| 2024-10-07 | 432.91 |
| 2024-10-04 | 425.29 |
| 2024-10-03 | 410.96 |
| 2024-10-02 | 418.13 |
| 2024-09-30 | 388.57 |
| 2024-09-27 | 377.82 |
| 2024-09-26 | 362.60 |
| 2024-09-25 | 344.24 |
| 2024-09-24 | 342.00 |
| 2024-09-23 | 324.31 |
| 2024-09-20 | 324.09 |
| 2024-09-19 | 319.16 |
| 2024-09-17 | 310.88 |
| 2024-09-16 | 305.95 |
| 2024-09-13 | 304.61 |
| 2024-09-12 | 301.69 |
| 2024-09-11 | 297.89 |
| 2024-09-10 | 301.02 |
| 2024-09-09 | 299.46 |
| 2024-09-05 | 305.05 |
| 2024-09-04 | 304.83 |
| 2024-09-03 | 309.31 |
| 2024-09-02 | 309.76 |
| 2024-08-30 | 316.70 |
| 2024-08-29 | 311.32 |
| 2024-08-28 | 309.76 |
| 2024-08-27 | 313.56 |
| 2024-08-26 | 311.32 |
| 2024-08-23 | 307.74 |
| 2024-08-22 | 307.96 |
| 2024-08-21 | 302.14 |
| 2024-08-20 | 304.83 |
| 2024-08-19 | 306.40 |
| 2024-08-16 | 303.26 |
| 2024-08-15 | 296.10 |
| 2024-08-14 | 295.43 |
| 2024-08-13 | 296.99 |
| 2024-08-12 | 295.43 |
| 2024-08-09 | 295.43 |
| 2024-08-08 | 290.50 |
| 2024-08-07 | 290.28 |
| 2024-08-06 | 285.13 |
| 2024-08-05 | 286.25 |
| 2024-08-02 | 292.07 |
| 2024-08-01 | 299.68 |
| 2024-07-31 | 302.14 |
| 2024-07-30 | 292.96 |
| 2024-07-29 | 299.46 |
| 2024-07-26 | 292.96 |
| 2024-07-25 | 293.41 |
| 2024-07-24 | 300.35 |
| 2024-07-23 | 303.49 |
| 2024-07-22 | 307.96 |
| 2024-07-19 | 302.59 |
| 2024-07-18 | 310.43 |
| 2024-07-17 | 309.31 |
| 2024-07-16 | 309.31 |
| 2024-07-15 | 316.03 |
| 2024-07-12 | 322.29 |
| 2024-07-11 | 311.99 |
| 2024-07-10 | 303.49 |
| 2024-07-09 | 304.16 |
| 2024-07-08 | 304.83 |
| 2024-07-05 | 308.86 |
| 2024-07-04 | 314.46 |
| 2024-07-03 | 311.99 |
| 2024-07-02 | 307.29 |
| 2024-06-28 | 305.73 |
| 2024-06-27 | 305.95 |
| 2024-06-26 | 313.56 |
| 2024-06-25 | 312.67 |
| 2024-06-24 | 311.99 |
| 2024-06-21 | 311.99 |
| 2024-06-20 | 318.94 |
| 2024-06-19 | 321.18 |
| 2024-06-18 | 309.53 |
| 2024-06-17 | 309.76 |
| 2024-06-14 | 309.08 |
| 2024-06-13 | 313.34 |
| 2024-06-12 | 309.53 |
| 2024-06-11 | 314.23 |
| 2024-06-07 | 317.82 |
| 2024-06-06 | 320.06 |
| 2024-06-05 | 317.82 |
| 2024-06-04 | 317.82 |
| 2024-06-03 | 316.92 |
| 2024-05-31 | 309.76 |
| 2024-05-30 | 313.34 |
| 2024-05-29 | 318.94 |
| 2024-05-28 | 325.88 |
| 2024-05-27 | 325.43 |
| 2024-05-24 | 320.73 |
| 2024-05-23 | 325.88 |
| 2024-05-22 | 333.04 |
| 2024-05-21 | 333.27 |
| 2024-05-20 | 343.57 |
| 2024-05-17 | 341.55 |
| 2024-05-16 | 337.30 |
| 2024-05-14 | 330.58 |
| 2024-05-13 | 331.47 |
| 2024-05-10 | 328.12 |
| 2024-05-09 | 318.04 |
| 2024-05-08 | 312.22 |
| 2024-05-07 | 315.58 |
| 2024-05-06 | 318.26 |
| 2024-05-03 | 315.58 |
| 2024-05-02 | 309.98 |
| 2024-04-30 | 299.46 |
| 2024-04-29 | 299.01 |
| 2024-04-26 | 297.44 |
| 2024-04-25 | 288.78 |
| 2024-04-24 | 287.01 |
| 2024-04-23 | 278.79 |
| 2024-04-22 | 271.02 |
| 2024-04-19 | 265.69 |
| 2024-04-18 | 269.24 |
| 2024-04-17 | 265.91 |
| 2024-04-16 | 266.13 |
| 2024-04-15 | 273.46 |
| 2024-04-12 | 276.79 |
| 2024-04-11 | 285.01 |
| 2024-04-10 | 286.12 |
| 2024-04-09 | 279.23 |
| 2024-04-08 | 276.79 |
| 2024-04-05 | 276.13 |
| 2024-04-03 | 276.13 |
| 2024-04-02 | 280.79 |
| 2024-03-28 | 271.91 |
| 2024-03-27 | 269.02 |
| 2024-03-26 | 273.91 |
| 2024-03-25 | 270.35 |
| 2024-03-22 | 271.02 |
| 2024-03-21 | 279.68 |
| 2024-03-20 | 272.35 |
| 2024-03-19 | 271.91 |
| 2024-03-18 | 276.57 |
| 2024-03-15 | 276.35 |
| 2024-03-14 | 281.23 |
| 2024-03-13 | 284.56 |
| 2024-03-12 | 284.56 |
| 2024-03-11 | 272.79 |
| 2024-03-08 | 267.69 |
| 2024-03-07 | 264.58 |
| 2024-03-06 | 268.58 |
| 2024-03-05 | 261.92 |
| 2024-03-04 | 271.68 |
| 2024-03-01 | 271.24 |
| 2024-02-29 | 269.24 |
| 2024-02-28 | 270.35 |
| 2024-02-27 | 276.57 |
| 2024-02-26 | 272.35 |
| 2024-02-23 | 274.79 |
| 2024-02-22 | 275.68 |
| 2024-02-21 | 269.69 |
| 2024-02-20 | 263.69 |
| 2024-02-19 | 261.69 |
| 2024-02-16 | 266.36 |
| 2024-02-15 | 257.03 |
| 2024-02-14 | 255.70 |
| 2024-02-09 | 252.15 |
| 2024-02-08 | 255.25 |
| 2024-02-07 | 259.69 |
| 2024-02-06 | 261.47 |
| 2024-02-05 | 247.04 |
| 2024-02-02 | 247.71 |
| 2024-02-01 | 249.48 |
| 2024-01-31 | 246.82 |
| 2024-01-30 | 251.48 |
| 2024-01-29 | 260.36 |
| 2024-01-26 | 257.47 |
| 2024-01-25 | 263.03 |
| 2024-01-24 | 256.59 |
| 2024-01-23 | 243.71 |
| 2024-01-22 | 235.49 |
| 2024-01-19 | 242.82 |
| 2024-01-18 | 244.82 |
| 2024-01-17 | 241.93 |
| 2024-01-16 | 255.25 |
| 2024-01-15 | 263.69 |
| 2024-01-12 | 263.91 |
| 2024-01-11 | 265.47 |
| 2024-01-10 | 260.81 |
| 2024-01-09 | 262.80 |
| 2024-01-08 | 263.25 |
| 2024-01-05 | 270.35 |
| 2024-01-04 | 273.24 |
| 2024-01-03 | 272.79 |
| 2024-01-02 | 276.13 |
| 2023-12-29 | 281.68 |
| 2023-12-28 | 282.56 |
| 2023-12-27 | 272.13 |
| 2023-12-22 | 265.69 |
| 2023-12-21 | 272.57 |
| 2023-12-20 | 272.13 |
| 2023-12-19 | 269.24 |
| 2023-12-18 | 272.13 |
| 2023-12-15 | 276.13 |
| 2023-12-14 | 267.24 |
| 2023-12-13 | 263.25 |
| 2023-12-12 | 266.58 |
| 2023-12-11 | 262.80 |
| 2023-12-08 | 265.47 |
| 2023-12-07 | 265.69 |
| 2023-12-06 | 268.35 |
| 2023-12-05 | 265.47 |
| 2023-12-04 | 272.79 |
| 2023-12-01 | 276.79 |
| 2023-11-30 | 281.68 |
| 2023-11-29 | 280.34 |
| 2023-11-28 | 288.56 |
| 2023-11-27 | 292.33 |
| 2023-11-24 | 292.78 |
| 2023-11-23 | 300.99 |
| 2023-11-22 | 296.55 |
| 2023-11-21 | 296.11 |
| 2023-11-20 | 297.44 |
| 2023-11-17 | 290.11 |
| 2023-11-16 | 298.55 |
| 2023-11-15 | 304.10 |
| 2023-11-14 | 289.23 |
| 2023-11-13 | 289.89 |
| 2023-11-10 | 284.34 |
| 2023-11-09 | 291.45 |
| 2023-11-08 | 291.89 |
| 2023-11-07 | 294.33 |
| 2023-11-06 | 301.22 |
| 2023-11-03 | 294.33 |
| 2023-11-02 | 284.78 |
| 2023-11-01 | 281.68 |
| 2023-10-31 | 282.34 |
| 2023-10-30 | 289.23 |
| 2023-10-27 | 289.23 |
| 2023-10-26 | 280.83 |
| 2023-10-25 | 281.91 |
| 2023-10-24 | 278.89 |
| 2023-10-20 | 282.98 |
| 2023-10-19 | 285.57 |
| 2023-10-18 | 295.68 |
| 2023-10-17 | 296.11 |
| 2023-10-16 | 293.32 |
| 2023-10-13 | 296.98 |
| 2023-10-12 | 306.02 |
| 2023-10-11 | 299.34 |
| 2023-10-10 | 294.39 |
| 2023-10-09 | 291.16 |
| 2023-10-06 | 290.52 |
| 2023-10-05 | 284.06 |
| 2023-10-04 | 283.41 |
| 2023-10-03 | 286.21 |
| 2023-09-29 | 296.98 |
| 2023-09-28 | 287.50 |
| 2023-09-27 | 292.89 |
| 2023-09-26 | 289.44 |
| 2023-09-25 | 294.82 |
| 2023-09-22 | 302.57 |
| 2023-09-21 | 293.53 |
| 2023-09-20 | 298.48 |
| 2023-09-19 | 301.07 |
| 2023-09-18 | 299.13 |
| 2023-09-15 | 304.73 |
| 2023-09-14 | 302.57 |
| 2023-09-13 | 301.50 |
| 2023-09-12 | 301.71 |
| 2023-09-11 | 303.00 |
| 2023-09-07 | 304.51 |
| 2023-09-06 | 309.46 |
| 2023-09-05 | 309.46 |
| 2023-09-04 | 318.07 |
| 2023-08-31 | 307.52 |
| 2023-08-30 | 309.03 |
| 2023-08-29 | 309.68 |
| 2023-08-28 | 301.50 |
| 2023-08-25 | 298.48 |
| 2023-08-24 | 303.86 |
| 2023-08-23 | 296.33 |
| 2023-08-22 | 294.39 |
| 2023-08-21 | 290.73 |
| 2023-08-18 | 297.84 |
| 2023-08-17 | 306.45 |
| 2023-08-16 | 305.80 |
| 2023-08-15 | 311.40 |
| 2023-08-14 | 315.49 |
| 2023-08-11 | 322.38 |
| 2023-08-10 | 325.82 |
| 2023-08-09 | 325.39 |
| 2023-08-08 | 323.89 |
| 2023-08-07 | 331.42 |
| 2023-08-04 | 331.42 |
| 2023-08-03 | 328.41 |
| 2023-08-02 | 330.34 |
| 2023-08-01 | 342.18 |
| 2023-07-31 | 342.18 |
| 2023-07-28 | 339.60 |
| 2023-07-27 | 333.14 |
| 2023-07-26 | 327.55 |
| 2023-07-25 | 328.84 |
| 2023-07-24 | 312.48 |
| 2023-07-21 | 321.73 |
| 2023-07-20 | 317.64 |
| 2023-07-19 | 318.50 |
| 2023-07-18 | 320.01 |
| 2023-07-14 | 328.41 |
| 2023-07-13 | 327.33 |
| 2023-07-12 | 316.78 |
| 2023-07-11 | 312.04 |
| 2023-07-10 | 308.60 |
| 2023-07-07 | 306.02 |
| 2023-07-06 | 309.46 |
| 2023-07-05 | 319.15 |
| 2023-07-04 | 325.39 |
| 2023-07-03 | 322.81 |
| 2023-06-30 | 314.41 |
| 2023-06-29 | 314.84 |
| 2023-06-28 | 320.44 |
| 2023-06-27 | 319.36 |
| 2023-06-26 | 312.26 |
| 2023-06-23 | 313.77 |
| 2023-06-21 | 320.87 |
| 2023-06-20 | 328.84 |
| 2023-06-19 | 334.86 |
| 2023-06-16 | 337.88 |
| 2023-06-15 | 333.57 |
| 2023-06-14 | 324.10 |
| 2023-06-13 | 326.90 |
| 2023-06-12 | 324.10 |
| 2023-06-09 | 323.24 |
| 2023-06-08 | 320.87 |
| 2023-06-07 | 319.58 |
| 2023-06-06 | 315.70 |
| 2023-06-05 | 316.57 |
| 2023-06-02 | 313.12 |
| 2023-06-01 | 296.76 |
| 2023-05-31 | 297.84 |
| 2023-05-30 | 305.16 |
| 2023-05-29 | 304.29 |
| 2023-05-25 | 308.39 |
| 2023-05-24 | 315.70 |
| 2023-05-23 | 321.95 |
| 2023-05-22 | 327.11 |
| 2023-05-19 | 321.95 |
| 2023-05-18 | 327.98 |
| 2023-05-17 | 323.89 |
| 2023-05-16 | 333.14 |
| 2023-05-15 | 333.14 |
| 2023-05-12 | 325.18 |
| 2023-05-11 | 327.55 |
| 2023-05-10 | 327.76 |
| 2023-05-09 | 329.70 |
| 2023-05-08 | 339.17 |
| 2023-05-05 | 334.00 |
| 2023-05-04 | 331.85 |
| 2023-05-03 | 325.82 |
| 2023-05-02 | 330.34 |
| 2023-04-28 | 330.56 |
| 2023-04-27 | 329.27 |
| 2023-04-26 | 326.91 |
| 2023-04-25 | 324.55 |
| 2023-04-24 | 331.84 |
| 2023-04-21 | 333.55 |
| 2023-04-20 | 341.26 |
| 2023-04-19 | 340.41 |
| 2023-04-18 | 346.40 |
| 2023-04-17 | 350.26 |
| 2023-04-14 | 343.40 |
| 2023-04-13 | 340.41 |
| 2023-04-12 | 339.55 |
| 2023-04-11 | 343.83 |
| 2023-04-06 | 339.98 |
| 2023-04-04 | 338.69 |
| 2023-04-03 | 341.26 |
| 2023-03-31 | 340.83 |
| 2023-03-30 | 339.55 |
| 2023-03-29 | 336.55 |
| 2023-03-28 | 328.41 |
| 2023-03-27 | 323.48 |
| 2023-03-24 | 330.55 |
| 2023-03-23 | 333.98 |
| 2023-03-22 | 324.13 |
| 2023-03-21 | 316.84 |
| 2023-03-20 | 311.49 |
| 2023-03-17 | 322.84 |
| 2023-03-16 | 316.20 |
| 2023-03-15 | 323.70 |
| 2023-03-14 | 316.84 |
| 2023-03-13 | 326.70 |
| 2023-03-10 | 317.49 |
| 2023-03-09 | 331.84 |
| 2023-03-08 | 333.55 |
| 2023-03-07 | 343.83 |
| 2023-03-06 | 345.55 |
| 2023-03-03 | 345.12 |
| 2023-03-02 | 341.26 |
| 2023-03-01 | 344.69 |
| 2023-02-28 | 328.20 |
| 2023-02-27 | 330.12 |
| 2023-02-24 | 333.55 |
| 2023-02-23 | 338.69 |
| 2023-02-22 | 339.98 |
| 2023-02-21 | 342.98 |
| 2023-02-20 | 349.83 |
| 2023-02-17 | 347.26 |
| 2023-02-16 | 352.83 |
| 2023-02-15 | 348.55 |
| 2023-02-14 | 354.97 |
| 2023-02-13 | 357.11 |
| 2023-02-10 | 356.26 |
| 2023-02-09 | 366.11 |
| 2023-02-08 | 358.83 |
| 2023-02-07 | 358.83 |
| 2023-02-06 | 357.54 |
| 2023-02-03 | 366.54 |
| 2023-02-02 | 372.97 |
| 2023-02-01 | 375.11 |
| 2023-01-31 | 371.25 |
| 2023-01-30 | 375.96 |
| 2023-01-27 | 387.96 |
| 2023-01-26 | 386.67 |
| 2023-01-20 | 375.11 |
| 2023-01-19 | 366.54 |
| 2023-01-18 | 367.40 |
| 2023-01-17 | 364.83 |
| 2023-01-16 | 367.82 |
| 2023-01-13 | 368.25 |
| 2023-01-12 | 363.54 |
| 2023-01-11 | 362.25 |
| 2023-01-10 | 359.68 |
| 2023-01-09 | 360.54 |
| 2023-01-06 | 352.40 |
| 2023-01-05 | 353.69 |
| 2023-01-04 | 348.12 |
| 2023-01-03 | 333.98 |
| 2022-12-30 | 326.70 |
| 2022-12-29 | 325.20 |
| 2022-12-28 | 329.27 |
| 2022-12-23 | 321.98 |
| 2022-12-22 | 323.91 |
| 2022-12-21 | 313.20 |
| 2022-12-20 | 311.49 |
| 2022-12-19 | 317.91 |
| 2022-12-16 | 320.27 |
| 2022-12-15 | 317.91 |
| 2022-12-14 | 324.13 |
| 2022-12-13 | 322.63 |
| 2022-12-12 | 319.41 |
| 2022-12-09 | 328.41 |
| 2022-12-08 | 318.99 |
| 2022-12-07 | 306.56 |
| 2022-12-06 | 319.41 |
| 2022-12-05 | 319.20 |
| 2022-12-02 | 302.06 |
| 2022-12-01 | 305.28 |
| 2022-11-30 | 300.56 |
| 2022-11-29 | 292.42 |
| 2022-11-28 | 273.15 |
| 2022-11-25 | 278.71 |
| 2022-11-24 | 280.86 |
| 2022-11-23 | 277.43 |
| 2022-11-22 | 275.29 |
| 2022-11-21 | 280.64 |
| 2022-11-18 | 287.28 |
| 2022-11-17 | 288.78 |
| 2022-11-16 | 293.28 |
| 2022-11-15 | 295.21 |
| 2022-11-14 | 279.14 |
| 2022-11-11 | 273.15 |
| 2022-11-10 | 247.01 |
| 2022-11-09 | 252.58 |
| 2022-11-08 | 257.08 |
| 2022-11-07 | 257.29 |
| 2022-11-04 | 247.66 |
| 2022-11-03 | 230.30 |
| 2022-11-02 | 240.80 |
| 2022-11-01 | 233.09 |
| 2022-10-31 | 217.45 |
| 2022-10-28 | 220.02 |
| 2022-10-27 | 232.23 |
| 2022-10-26 | 230.16 |
| 2022-10-25 | 227.06 |
| 2022-10-24 | 227.06 |
| 2022-10-21 | 248.77 |
| 2022-10-20 | 249.81 |
| 2022-10-19 | 254.97 |
| 2022-10-18 | 263.04 |
| 2022-10-17 | 256.42 |
| 2022-10-14 | 256.21 |
| 2022-10-13 | 252.70 |
| 2022-10-12 | 258.70 |
| 2022-10-11 | 261.59 |
| 2022-10-10 | 269.03 |
| 2022-10-07 | 279.99 |
| 2022-10-06 | 285.78 |
| 2022-10-05 | 287.23 |
| 2022-10-03 | 266.14 |
| 2022-09-30 | 269.86 |
| 2022-09-29 | 268.00 |
| 2022-09-28 | 270.07 |
| 2022-09-27 | 282.88 |
| 2022-09-26 | 282.47 |
| 2022-09-23 | 284.12 |
| 2022-09-22 | 288.88 |
| 2022-09-21 | 295.08 |
| 2022-09-20 | 301.90 |
| 2022-09-19 | 296.74 |
| 2022-09-16 | 301.08 |
| 2022-09-15 | 304.38 |
| 2022-09-14 | 303.14 |
| 2022-09-13 | 312.86 |
| 2022-09-09 | 313.48 |
| 2022-09-08 | 302.73 |
| 2022-09-07 | 306.66 |
| 2022-09-06 | 309.55 |
| 2022-09-05 | 309.35 |
| 2022-09-02 | 314.31 |
| 2022-09-01 | 317.62 |
| 2022-08-31 | 323.82 |
| 2022-08-30 | 323.82 |
| 2022-08-29 | 324.23 |
| 2022-08-26 | 327.95 |
| 2022-08-25 | 323.82 |
| 2022-08-24 | 309.35 |
| 2022-08-23 | 314.31 |
| 2022-08-22 | 319.27 |
| 2022-08-19 | 320.10 |
| 2022-08-18 | 319.27 |
| 2022-08-17 | 322.16 |
| 2022-08-16 | 320.51 |
| 2022-08-15 | 325.47 |
| 2022-08-12 | 328.37 |
| 2022-08-11 | 325.47 |
| 2022-08-10 | 316.38 |
| 2022-08-09 | 323.82 |
| 2022-08-08 | 325.06 |
| 2022-08-05 | 327.95 |
| 2022-08-04 | 327.54 |
| 2022-08-03 | 319.27 |
| 2022-08-02 | 317.62 |
| 2022-08-01 | 327.54 |
| 2022-07-29 | 327.54 |
| 2022-07-28 | 336.64 |
| 2022-07-27 | 338.29 |
| 2022-07-26 | 343.67 |
| 2022-07-25 | 336.64 |
| 2022-07-22 | 336.22 |
| 2022-07-21 | 335.81 |
| 2022-07-20 | 343.25 |
| 2022-07-19 | 338.70 |
| 2022-07-18 | 341.60 |
| 2022-07-15 | 330.85 |
| 2022-07-14 | 339.12 |
| 2022-07-13 | 341.18 |
| 2022-07-12 | 341.60 |
| 2022-07-11 | 347.39 |
| 2022-07-08 | 359.38 |
| 2022-07-07 | 358.55 |
| 2022-07-06 | 355.24 |
| 2022-07-05 | 361.45 |
| 2022-07-04 | 360.62 |
| 2022-06-30 | 360.62 |
| 2022-06-29 | 362.69 |
| 2022-06-28 | 369.71 |
| 2022-06-27 | 366.82 |
| 2022-06-24 | 355.66 |
| 2022-06-23 | 346.97 |
| 2022-06-22 | 341.18 |
| 2022-06-21 | 352.35 |
| 2022-06-20 | 344.91 |
| 2022-06-17 | 343.67 |
| 2022-06-16 | 337.46 |
| 2022-06-15 | 347.39 |
| 2022-06-14 | 341.60 |
| 2022-06-13 | 341.18 |
| 2022-06-10 | 357.31 |
| 2022-06-09 | 358.14 |
| 2022-06-08 | 360.20 |
| 2022-06-07 | 350.69 |
| 2022-06-06 | 352.76 |
| 2022-06-02 | 341.18 |
| 2022-06-01 | 344.91 |
| 2022-05-31 | 346.97 |
| 2022-05-30 | 340.77 |
| 2022-05-27 | 332.50 |
| 2022-05-26 | 319.68 |
| 2022-05-25 | 321.34 |
| 2022-05-24 | 320.10 |
| 2022-05-23 | 326.30 |
| 2022-05-20 | 331.26 |
| 2022-05-19 | 319.27 |
| 2022-05-18 | 328.78 |
| 2022-05-17 | 328.37 |
| 2022-05-16 | 314.72 |
| 2022-05-13 | 313.48 |
| 2022-05-12 | 302.52 |
| 2022-05-11 | 312.65 |
| 2022-05-10 | 307.69 |
| 2022-05-06 | 316.38 |
| 2022-05-05 | 331.67 |
| 2022-05-04 | 333.74 |
| 2022-05-03 | 338.70 |
| 2022-04-29 | 338.70 |
| 2022-04-28 | 321.34 |
| 2022-04-27 | 314.72 |
| 2022-04-26 | 314.72 |
| 2022-04-25 | 315.13 |
| 2022-04-22 | 329.14 |
| 2022-04-21 | 329.96 |
| 2022-04-20 | 334.90 |
| 2022-04-19 | 336.96 |
| 2022-04-14 | 347.26 |
| 2022-04-13 | 344.37 |
| 2022-04-12 | 343.14 |
| 2022-04-11 | 341.08 |
| 2022-04-08 | 355.08 |
| 2022-04-07 | 353.43 |
| 2022-04-06 | 358.38 |
| 2022-04-04 | 367.44 |
| 2022-04-01 | 358.38 |
| 2022-03-31 | 358.79 |
| 2022-03-30 | 361.26 |
| 2022-03-29 | 355.49 |
| 2022-03-28 | 350.55 |
| 2022-03-25 | 344.37 |
| 2022-03-24 | 355.91 |
| 2022-03-23 | 359.61 |
| 2022-03-22 | 354.67 |
| 2022-03-21 | 340.67 |
| 2022-03-18 | 346.02 |
| 2022-03-17 | 346.43 |
| 2022-03-16 | 316.78 |
| 2022-03-15 | 284.04 |
| 2022-03-14 | 307.72 |
| 2022-03-11 | 328.31 |
| 2022-03-10 | 334.49 |
| 2022-03-09 | 327.90 |
| 2022-03-08 | 329.96 |
| 2022-03-07 | 336.96 |
| 2022-03-04 | 354.26 |
| 2022-03-03 | 366.20 |
| 2022-03-02 | 363.32 |
| 2022-03-01 | 371.14 |
| 2022-02-28 | 371.14 |
| 2022-02-25 | 371.97 |
| 2022-02-24 | 374.85 |
| 2022-02-23 | 390.09 |
| 2022-02-22 | 386.38 |
| 2022-02-21 | 401.21 |
| 2022-02-18 | 404.09 |
| 2022-02-17 | 413.15 |
| 2022-02-16 | 411.09 |
| 2022-02-15 | 403.68 |
| 2022-02-14 | 408.21 |
| 2022-02-11 | 415.21 |
| 2022-02-10 | 415.62 |
| 2022-02-09 | 413.98 |
| 2022-02-08 | 404.09 |
| 2022-02-07 | 408.21 |
| 2022-02-04 | 408.62 |
| 2022-01-31 | 393.80 |
| 2022-01-28 | 387.62 |
| 2022-01-27 | 392.56 |
| 2022-01-26 | 402.44 |
| 2022-01-25 | 402.44 |
| 2022-01-24 | 410.68 |
| 2022-01-21 | 416.03 |
| 2022-01-20 | 416.45 |
| 2022-01-19 | 398.74 |
| 2022-01-18 | 399.56 |
| 2022-01-17 | 401.21 |
| 2022-01-14 | 404.09 |
| 2022-01-13 | 405.74 |
| 2022-01-12 | 404.50 |
| 2022-01-11 | 391.32 |
| 2022-01-10 | 390.91 |
| 2022-01-07 | 386.79 |
| 2022-01-06 | 378.15 |
| 2022-01-05 | 374.44 |
| 2022-01-04 | 382.68 |
| 2022-01-03 | 381.85 |
| 2021-12-31 | 384.32 |
| 2021-12-30 | 379.38 |
| 2021-12-29 | 377.73 |
| 2021-12-28 | 382.26 |
| 2021-12-24 | 381.44 |
| 2021-12-23 | 380.62 |
| 2021-12-22 | 377.73 |
| 2021-12-21 | 375.67 |
| 2021-12-20 | 371.56 |
| 2021-12-17 | 380.62 |
| 2021-12-16 | 387.21 |
| 2021-12-15 | 385.56 |
| 2021-12-14 | 389.26 |
| 2021-12-13 | 397.09 |
| 2021-12-10 | 396.68 |
| 2021-12-09 | 402.03 |
| 2021-12-08 | 397.50 |
| 2021-12-07 | 397.09 |
| 2021-12-06 | 383.91 |
| 2021-12-03 | 392.56 |
| 2021-12-02 | 393.38 |
| 2021-12-01 | 390.91 |
| 2021-11-30 | 386.38 |
| 2021-11-29 | 397.09 |
| 2021-11-26 | 399.56 |
| 2021-11-25 | 413.15 |
| 2021-11-24 | 411.92 |
| 2021-11-23 | 411.09 |
| 2021-11-22 | 416.86 |
| 2021-11-19 | 418.51 |
| 2021-11-18 | 423.04 |
| 2021-11-17 | 430.86 |
| 2021-11-16 | 431.27 |
| 2021-11-15 | 426.33 |
| 2021-11-12 | 425.09 |
| 2021-11-11 | 423.86 |
| 2021-11-10 | 418.09 |
| 2021-11-09 | 413.98 |
| 2021-11-08 | 413.98 |
| 2021-11-05 | 416.45 |
| 2021-11-04 | 422.62 |
| 2021-11-03 | 418.09 |
| 2021-11-02 | 420.98 |
| 2021-11-01 | 420.98 |
| 2021-10-29 | 425.51 |
| 2021-10-28 | 427.98 |
| 2021-10-27 | 429.99 |
| 2021-10-26 | 438.06 |
| 2021-10-25 | 440.08 |
| 2021-10-22 | 439.67 |
| 2021-10-21 | 436.85 |
| 2021-10-20 | 440.88 |
| 2021-10-19 | 433.22 |
| 2021-10-18 | 426.36 |
| 2021-10-15 | 423.94 |
| 2021-10-12 | 416.28 |
| 2021-10-11 | 423.14 |
| 2021-10-08 | 413.86 |
| 2021-10-07 | 411.44 |
| 2021-10-06 | 396.52 |
| 2021-10-05 | 399.34 |
| 2021-10-04 | 398.53 |
| 2021-09-30 | 408.62 |
| 2021-09-29 | 410.63 |
| 2021-09-28 | 406.60 |
| 2021-09-27 | 400.55 |
| 2021-09-24 | 401.36 |
| 2021-09-23 | 407.81 |
| 2021-09-21 | 401.36 |
| 2021-09-20 | 399.34 |
| 2021-09-17 | 415.88 |
| 2021-09-16 | 411.44 |
| 2021-09-15 | 419.91 |
| 2021-09-14 | 427.57 |
| 2021-09-13 | 433.62 |
| 2021-09-10 | 441.29 |
| 2021-09-09 | 431.20 |
| 2021-09-08 | 442.50 |
| 2021-09-07 | 444.11 |
| 2021-09-06 | 439.67 |
| 2021-09-03 | 435.24 |
| 2021-09-02 | 438.46 |
| 2021-09-01 | 436.45 |
| 2021-08-31 | 432.82 |
| 2021-08-30 | 426.36 |
| 2021-08-27 | 423.54 |
| 2021-08-26 | 423.94 |
| 2021-08-25 | 429.59 |
| 2021-08-24 | 429.19 |
| 2021-08-23 | 417.89 |
| 2021-08-20 | 411.84 |
| 2021-08-19 | 421.12 |
| 2021-08-18 | 432.01 |
| 2021-08-17 | 429.59 |
| 2021-08-16 | 438.87 |
| 2021-08-13 | 442.50 |
| 2021-08-12 | 444.11 |
| 2021-08-11 | 447.34 |
| 2021-08-10 | 446.13 |
| 2021-08-09 | 439.67 |
| 2021-08-06 | 438.46 |
| 2021-08-05 | 438.87 |
| 2021-08-04 | 443.30 |
| 2021-08-03 | 438.06 |
| 2021-08-02 | 438.87 |
| 2021-07-30 | 434.83 |
| 2021-07-29 | 441.29 |
| 2021-07-28 | 425.15 |
| 2021-07-27 | 417.49 |
| 2021-07-26 | 438.46 |
| 2021-07-23 | 461.86 |
| 2021-07-22 | 469.52 |
| 2021-07-21 | 459.84 |
| 2021-07-20 | 459.84 |
| 2021-07-19 | 464.68 |
| 2021-07-16 | 476.78 |
| 2021-07-15 | 474.77 |
| 2021-07-14 | 470.73 |
| 2021-07-13 | 474.36 |
| 2021-07-12 | 466.70 |
| 2021-07-09 | 463.47 |
| 2021-07-08 | 459.44 |
| 2021-07-07 | 475.57 |
| 2021-07-06 | 475.98 |
| 2021-07-05 | 477.59 |
| 2021-07-02 | 479.61 |
| 2021-06-30 | 489.69 |
| 2021-06-29 | 493.32 |
| 2021-06-28 | 497.76 |
| 2021-06-25 | 497.35 |
| 2021-06-24 | 490.50 |
| 2021-06-23 | 489.29 |
| 2021-06-22 | 477.99 |
| 2021-06-21 | 482.03 |
| 2021-06-18 | 488.08 |
| 2021-06-17 | 482.43 |
| 2021-06-16 | 480.82 |
| 2021-06-15 | 484.85 |
| 2021-06-11 | 488.88 |
| 2021-06-10 | 486.46 |
| 2021-06-09 | 486.87 |
| 2021-06-08 | 487.27 |
| 2021-06-07 | 487.67 |
| 2021-06-04 | 489.69 |
| 2021-06-03 | 490.09 |
| 2021-06-02 | 496.55 |
| 2021-06-01 | 500.58 |
| 2021-05-31 | 492.92 |
| 2021-05-28 | 493.32 |
| 2021-05-27 | 492.51 |
| 2021-05-26 | 492.51 |
| 2021-05-25 | 488.48 |
| 2021-05-24 | 477.99 |
| 2021-05-21 | 477.59 |
| 2021-05-20 | 477.19 |
| 2021-05-18 | 480.41 |
| 2021-05-17 | 472.35 |
| 2021-05-14 | 468.72 |
| 2021-05-13 | 464.28 |
| 2021-05-12 | 472.75 |
| 2021-05-11 | 467.10 |
| 2021-05-10 | 479.61 |
| 2021-05-07 | 481.22 |
| 2021-05-06 | 480.41 |
| 2021-05-05 | 477.59 |
| 2021-05-04 | 480.41 |
| 2021-05-03 | 474.36 |
| 2021-04-30 | 480.82 |
| 2021-04-29 | 494.13 |
| 2021-04-28 | 486.46 |
| 2021-04-27 | 482.86 |
| 2021-04-26 | 484.06 |
| 2021-04-23 | 486.86 |
| 2021-04-22 | 479.67 |
| 2021-04-21 | 477.67 |
| 2021-04-20 | 486.86 |
| 2021-04-19 | 487.26 |
| 2021-04-16 | 484.46 |
| 2021-04-15 | 480.07 |
| 2021-04-14 | 483.66 |
| 2021-04-13 | 478.07 |
| 2021-04-12 | 472.47 |
| 2021-04-09 | 479.67 |
| 2021-04-08 | 485.26 |
| 2021-04-07 | 477.67 |
| 2021-04-01 | 482.86 |
| 2021-03-31 | 472.87 |
| 2021-03-30 | 476.07 |
| 2021-03-29 | 472.07 |
| 2021-03-26 | 470.87 |
| 2021-03-25 | 462.88 |
| 2021-03-24 | 462.08 |
| 2021-03-23 | 475.67 |
| 2021-03-22 | 481.67 |
| 2021-03-19 | 483.26 |
| 2021-03-18 | 492.86 |
| 2021-03-17 | 485.66 |
| 2021-03-16 | 484.86 |
| 2021-03-15 | 482.07 |
| 2021-03-12 | 479.67 |
| 2021-03-11 | 491.26 |
| 2021-03-10 | 482.46 |
| 2021-03-09 | 478.87 |
| 2021-03-08 | 474.47 |
| 2021-03-05 | 484.46 |
| 2021-03-04 | 488.06 |
| 2021-03-03 | 499.66 |
| 2021-03-02 | 484.46 |
| 2021-03-01 | 491.26 |
| 2021-02-26 | 484.06 |
| 2021-02-25 | 506.05 |
| 2021-02-24 | 497.26 |
| 2021-02-23 | 515.65 |
| 2021-02-22 | 510.05 |
| 2021-02-19 | 515.65 |
| 2021-02-18 | 515.25 |
| 2021-02-17 | 524.44 |
| 2021-02-16 | 517.64 |
| 2021-02-11 | 506.05 |
| 2021-02-10 | 504.85 |
| 2021-02-09 | 491.26 |
| 2021-02-08 | 489.66 |
| 2021-02-05 | 489.26 |
| 2021-02-04 | 484.46 |
| 2021-02-03 | 488.86 |
| 2021-02-02 | 488.06 |
| 2021-02-01 | 480.87 |
| 2021-01-29 | 468.87 |
| 2021-01-28 | 473.67 |
| 2021-01-27 | 488.86 |
| 2021-01-26 | 490.86 |
| 2021-01-25 | 505.25 |
| 2021-01-22 | 492.06 |
| 2021-01-21 | 500.85 |
| 2021-01-20 | 501.25 |
| 2021-01-19 | 495.66 |
| 2021-01-18 | 479.67 |
| 2021-01-15 | 475.27 |
| 2021-01-14 | 472.47 |
| 2021-01-13 | 467.67 |
| 2021-01-12 | 467.67 |
| 2021-01-11 | 462.08 |
| 2021-01-08 | 460.08 |
| 2021-01-07 | 453.68 |
| 2021-01-06 | 456.48 |
| 2021-01-05 | 454.48 |
| 2021-01-04 | 452.48 |
| 2020-12-31 | 447.68 |
| 2020-12-30 | 446.49 |
| 2020-12-29 | 434.49 |
| 2020-12-28 | 429.30 |
| 2020-12-24 | 431.69 |
| 2020-12-23 | 430.10 |
| 2020-12-22 | 425.70 |
| 2020-12-21 | 428.90 |
| 2020-12-18 | 431.69 |
| 2020-12-17 | 436.89 |
| 2020-12-16 | 433.29 |
| 2020-12-15 | 427.70 |
| 2020-12-14 | 431.29 |
| 2020-12-11 | 433.69 |
| 2020-12-10 | 431.69 |
| 2020-12-09 | 433.29 |
| 2020-12-08 | 428.90 |
| 2020-12-07 | 432.09 |
| 2020-12-04 | 439.29 |
| 2020-12-03 | 437.69 |
| 2020-12-02 | 433.29 |
| 2020-12-01 | 434.09 |
| 2020-11-30 | 430.89 |
| 2020-11-27 | 441.29 |
| 2020-11-26 | 438.49 |
| 2020-11-25 | 435.29 |
| 2020-11-24 | 434.49 |
| 2020-11-23 | 432.49 |
| 2020-11-20 | 431.29 |
| 2020-11-19 | 430.10 |
| 2020-11-18 | 433.29 |
| 2020-11-17 | 431.29 |
| 2020-11-16 | 430.49 |
| 2020-11-13 | 425.70 |
| 2020-11-12 | 426.50 |
| 2020-11-11 | 427.70 |
| 2020-11-10 | 427.70 |
| 2020-11-09 | 422.90 |
| 2020-11-06 | 417.30 |
| 2020-11-05 | 413.70 |
| 2020-11-04 | 399.71 |
| 2020-11-03 | 402.11 |
| 2020-11-02 | 391.72 |
| 2020-10-30 | 384.52 |
| 2020-10-29 | 394.12 |
| 2020-10-28 | 395.67 |
| 2020-10-27 | 396.84 |
| 2020-10-23 | 400.35 |
| 2020-10-22 | 397.62 |
| 2020-10-21 | 397.23 |
| 2020-10-20 | 393.34 |
| 2020-10-19 | 392.95 |
| 2020-10-16 | 390.61 |
| 2020-10-15 | 384.77 |
| 2020-10-14 | 394.89 |
| 2020-10-12 | 396.06 |
| 2020-10-09 | 386.33 |
| 2020-10-08 | 385.55 |
| 2020-10-07 | 387.89 |
| 2020-10-06 | 382.43 |
| 2020-10-05 | 377.37 |
| 2020-09-30 | 372.70 |
| 2020-09-29 | 368.81 |
| 2020-09-28 | 372.70 |
| 2020-09-25 | 368.42 |
| 2020-09-24 | 369.59 |
| 2020-09-23 | 377.37 |
| 2020-09-22 | 376.98 |
| 2020-09-21 | 381.27 |
| 2020-09-18 | 391.39 |
| 2020-09-17 | 389.05 |
| 2020-09-16 | 396.06 |
| 2020-09-15 | 396.84 |
| 2020-09-14 | 394.51 |
| 2020-09-11 | 391.78 |
| 2020-09-10 | 389.44 |
| 2020-09-09 | 391.39 |
| 2020-09-08 | 394.12 |
| 2020-09-07 | 395.28 |
| 2020-09-04 | 396.84 |
| 2020-09-03 | 400.74 |
| 2020-09-02 | 402.68 |
| 2020-09-01 | 403.85 |
| 2020-08-31 | 403.07 |
| 2020-08-28 | 408.52 |
| 2020-08-27 | 405.41 |
| 2020-08-26 | 408.52 |
| 2020-08-25 | 409.30 |
| 2020-08-24 | 409.69 |
| 2020-08-21 | 401.90 |
| 2020-08-20 | 395.28 |
| 2020-08-19 | 403.85 |
| 2020-08-18 | 406.58 |
| 2020-08-17 | 406.19 |
| 2020-08-14 | 402.68 |
| 2020-08-13 | 404.24 |
| 2020-08-12 | 403.85 |
| 2020-08-11 | 397.62 |
| 2020-08-10 | 388.66 |
| 2020-08-07 | 390.22 |
| 2020-08-06 | 398.40 |
| 2020-08-05 | 402.29 |
| 2020-08-04 | 398.79 |
| 2020-08-03 | 389.05 |
| 2020-07-31 | 391.78 |
| 2020-07-30 | 393.34 |
| 2020-07-29 | 396.84 |
| 2020-07-28 | 395.67 |
| 2020-07-27 | 393.73 |
| 2020-07-24 | 393.73 |
| 2020-07-23 | 404.24 |
| 2020-07-22 | 399.96 |
| 2020-07-21 | 411.64 |
| 2020-07-20 | 400.74 |
| 2020-07-17 | 402.29 |
| 2020-07-16 | 399.57 |
| 2020-07-15 | 409.69 |
| 2020-07-14 | 409.30 |
| 2020-07-13 | 415.53 |
| 2020-07-10 | 412.81 |
| 2020-07-09 | 423.32 |
| 2020-07-08 | 420.59 |
| 2020-07-07 | 418.65 |
| 2020-07-06 | 424.49 |
| 2020-07-03 | 404.63 |
| 2020-07-02 | 400.35 |
| 2020-06-30 | 384.77 |
| 2020-06-29 | 382.05 |
| 2020-06-26 | 386.72 |
| 2020-06-24 | 391.39 |
| 2020-06-23 | 393.73 |
| 2020-06-22 | 386.72 |
| 2020-06-19 | 387.89 |
| 2020-06-18 | 384.38 |
| 2020-06-17 | 384.77 |
| 2020-06-16 | 382.82 |
| 2020-06-15 | 371.14 |
| 2020-06-12 | 380.88 |
| 2020-06-11 | 383.99 |
| 2020-06-10 | 395.67 |
| 2020-06-09 | 395.28 |
| 2020-06-08 | 389.44 |
| 2020-06-05 | 389.44 |
| 2020-06-04 | 381.27 |
| 2020-06-03 | 380.49 |
| 2020-06-02 | 372.31 |
| 2020-06-01 | 366.86 |
| 2020-05-29 | 351.67 |
| 2020-05-28 | 354.59 |
| 2020-05-27 | 357.51 |
| 2020-05-26 | 360.43 |
| 2020-05-25 | 350.70 |
| 2020-05-22 | 350.70 |
| 2020-05-21 | 376.01 |
| 2020-05-20 | 379.90 |
| 2020-05-19 | 378.93 |
| 2020-05-18 | 371.14 |
| 2020-05-15 | 367.25 |
| 2020-05-14 | 367.25 |
| 2020-05-13 | 374.06 |
| 2020-05-12 | 376.01 |
| 2020-05-11 | 382.82 |
| 2020-05-08 | 375.04 |
| 2020-05-07 | 370.17 |
| 2020-05-06 | 374.06 |
| 2020-05-05 | 367.25 |
| 2020-05-04 | 362.38 |
| 2020-04-29 | 381.85 |
| 2020-04-28 | 381.85 |
| 2020-04-27 | 375.23 |
| 2020-04-24 | 366.50 |
| 2020-04-23 | 368.44 |
| 2020-04-22 | 367.47 |
| 2020-04-21 | 365.53 |
| 2020-04-20 | 377.17 |
| 2020-04-17 | 376.20 |
| 2020-04-16 | 370.38 |
| 2020-04-15 | 371.35 |
| 2020-04-14 | 379.11 |
| 2020-04-09 | 375.23 |
| 2020-04-08 | 369.41 |
| 2020-04-07 | 375.23 |
| 2020-04-06 | 364.56 |
| 2020-04-03 | 354.86 |
| 2020-04-02 | 355.83 |
| 2020-04-01 | 351.95 |
| 2020-03-31 | 362.62 |
| 2020-03-30 | 353.89 |
| 2020-03-27 | 360.68 |
| 2020-03-26 | 357.77 |
| 2020-03-25 | 361.65 |
| 2020-03-24 | 347.11 |
| 2020-03-23 | 326.74 |
| 2020-03-20 | 348.08 |
| 2020-03-19 | 326.74 |
| 2020-03-18 | 339.35 |
| 2020-03-17 | 357.77 |
| 2020-03-16 | 355.83 |
| 2020-03-13 | 372.32 |
| 2020-03-12 | 378.14 |
| 2020-03-11 | 396.57 |
| 2020-03-10 | 398.51 |
| 2020-03-09 | 393.66 |
| 2020-03-06 | 414.03 |
| 2020-03-05 | 424.69 |
| 2020-03-04 | 415.00 |
| 2020-03-03 | 415.97 |
| 2020-03-02 | 416.94 |
| 2020-02-28 | 413.06 |
| 2020-02-27 | 426.63 |
| 2020-02-26 | 422.75 |
| 2020-02-25 | 425.66 |
| 2020-02-24 | 424.69 |
| 2020-02-21 | 433.42 |
| 2020-02-20 | 438.27 |
| 2020-02-19 | 440.21 |
| 2020-02-18 | 437.30 |
| 2020-02-17 | 446.03 |
| 2020-02-14 | 443.12 |
| 2020-02-13 | 442.15 |
| 2020-02-12 | 444.09 |
| 2020-02-11 | 438.27 |
| 2020-02-10 | 431.48 |
| 2020-02-07 | 434.39 |
| 2020-02-06 | 437.30 |
| 2020-02-05 | 422.75 |
| 2020-02-04 | 420.81 |
| 2020-02-03 | 414.03 |
| 2020-01-31 | 414.03 |
| 2020-01-30 | 416.94 |
| 2020-01-29 | 429.54 |
| 2020-01-24 | 445.06 |
| 2020-01-23 | 443.12 |
| 2020-01-22 | 453.79 |
| 2020-01-21 | 446.03 |
| 2020-01-20 | 461.55 |
| 2020-01-17 | 466.40 |
| 2020-01-16 | 462.52 |
| 2020-01-15 | 461.55 |
| 2020-01-14 | 463.49 |
| 2020-01-13 | 465.43 |
| 2020-01-10 | 458.64 |
| 2020-01-09 | 458.64 |
| 2020-01-08 | 447.97 |
| 2020-01-07 | 451.85 |
| 2020-01-06 | 451.85 |
| 2020-01-03 | 455.73 |
| 2020-01-02 | 456.70 |
| 2019-12-31 | 451.85 |
| 2019-12-30 | 453.79 |
| 2019-12-27 | 450.88 |
| 2019-12-24 | 443.12 |
| 2019-12-23 | 445.06 |
| 2019-12-20 | 446.03 |
| 2019-12-19 | 443.12 |
| 2019-12-18 | 444.09 |
| 2019-12-17 | 443.12 |
| 2019-12-16 | 437.30 |
| 2019-12-13 | 440.21 |
| 2019-12-12 | 427.60 |
| 2019-12-11 | 419.84 |
| 2019-12-10 | 415.97 |
| 2019-12-09 | 417.90 |
| 2019-12-06 | 416.94 |
| 2019-12-05 | 413.06 |
| 2019-12-04 | 409.18 |
| 2019-12-03 | 415.00 |
| 2019-12-02 | 416.94 |
| 2019-11-29 | 414.03 |
| 2019-11-28 | 424.69 |
| 2019-11-27 | 426.63 |
| 2019-11-26 | 425.66 |
| 2019-11-25 | 426.63 |
| 2019-11-22 | 418.87 |
| 2019-11-21 | 415.97 |
| 2019-11-20 | 424.69 |
| 2019-11-19 | 428.57 |
| 2019-11-18 | 419.84 |
| 2019-11-15 | 414.03 |
| 2019-11-14 | 415.00 |
| 2019-11-13 | 417.90 |
| 2019-11-12 | 427.60 |
| 2019-11-11 | 425.66 |
| 2019-11-08 | 439.24 |
| 2019-11-07 | 443.12 |
| 2019-11-06 | 440.21 |
| 2019-11-05 | 440.21 |
| 2019-11-04 | 438.27 |
| 2019-11-01 | 429.54 |
| 2019-10-31 | 424.69 |
| 2019-10-30 | 420.23 |
| 2019-10-29 | 423.06 |
| 2019-10-28 | 424.00 |
| 2019-10-25 | 421.18 |
| 2019-10-24 | 421.18 |
| 2019-10-23 | 418.35 |
| 2019-10-22 | 422.12 |
| 2019-10-21 | 420.23 |
| 2019-10-18 | 421.18 |
| 2019-10-17 | 424.00 |
| 2019-10-16 | 419.29 |
| 2019-10-15 | 416.46 |
| 2019-10-14 | 417.41 |
| 2019-10-11 | 414.58 |
| 2019-10-10 | 401.38 |
| 2019-10-09 | 401.38 |
| 2019-10-08 | 405.15 |
| 2019-10-04 | 403.27 |
| 2019-10-03 | 408.92 |
| 2019-10-02 | 407.04 |
| 2019-09-30 | 407.98 |
| 2019-09-27 | 406.10 |
| 2019-09-26 | 407.04 |
| 2019-09-25 | 406.10 |
| 2019-09-24 | 412.69 |
| 2019-09-23 | 410.81 |
| 2019-09-20 | 415.52 |
| 2019-09-19 | 415.52 |
| 2019-09-18 | 421.18 |
| 2019-09-17 | 421.18 |
| 2019-09-16 | 426.83 |
| 2019-09-13 | 431.54 |
| 2019-09-12 | 426.83 |
| 2019-09-11 | 426.83 |
| 2019-09-10 | 419.29 |
| 2019-09-09 | 419.29 |
| 2019-09-06 | 417.41 |
| 2019-09-05 | 416.46 |
| 2019-09-04 | 414.58 |
| 2019-09-03 | 395.73 |
| 2019-09-02 | 397.61 |
| 2019-08-30 | 399.50 |
| 2019-08-29 | 398.56 |
| 2019-08-28 | 396.67 |
| 2019-08-27 | 397.61 |
| 2019-08-26 | 398.56 |
| 2019-08-23 | 407.04 |
| 2019-08-22 | 405.15 |
| 2019-08-21 | 408.92 |
| 2019-08-20 | 408.92 |
| 2019-08-19 | 407.98 |
| 2019-08-16 | 399.50 |
| 2019-08-15 | 393.84 |
| 2019-08-14 | 389.13 |
| 2019-08-13 | 390.07 |
| 2019-08-12 | 399.50 |
| 2019-08-09 | 402.33 |
| 2019-08-08 | 406.10 |
| 2019-08-07 | 404.21 |
| 2019-08-06 | 404.21 |
| 2019-08-05 | 406.10 |
| 2019-08-02 | 420.23 |
| 2019-08-01 | 433.43 |
| 2019-07-31 | 437.20 |
| 2019-07-30 | 443.79 |
| 2019-07-29 | 442.85 |
| 2019-07-26 | 447.56 |
| 2019-07-25 | 452.28 |
| 2019-07-24 | 450.39 |
| 2019-07-23 | 449.45 |
| 2019-07-22 | 446.62 |
| 2019-07-19 | 455.10 |
| 2019-07-18 | 449.45 |
| 2019-07-17 | 452.28 |
| 2019-07-16 | 452.28 |
| 2019-07-15 | 451.33 |
| 2019-07-12 | 450.39 |
| 2019-07-11 | 448.51 |
| 2019-07-10 | 444.74 |
| 2019-07-09 | 442.85 |
| 2019-07-08 | 446.62 |
| 2019-07-05 | 456.05 |
| 2019-07-04 | 456.99 |
| 2019-07-03 | 456.99 |
| 2019-07-02 | 457.93 |
| 2019-06-28 | 448.51 |
| 2019-06-27 | 450.39 |
| 2019-06-26 | 441.91 |
| 2019-06-25 | 440.97 |
| 2019-06-24 | 446.62 |
| 2019-06-21 | 446.62 |
| 2019-06-20 | 448.51 |
| 2019-06-19 | 440.02 |
| 2019-06-18 | 426.83 |
| 2019-06-17 | 423.06 |
| 2019-06-14 | 420.23 |
| 2019-06-13 | 424.00 |
| 2019-06-12 | 424.00 |
| 2019-06-11 | 432.48 |
| 2019-06-10 | 428.71 |
| 2019-06-06 | 416.46 |
| 2019-06-05 | 416.46 |
| 2019-06-04 | 412.69 |
| 2019-06-03 | 414.58 |
| 2019-05-31 | 415.52 |
| 2019-05-30 | 419.29 |
| 2019-05-29 | 421.18 |
| 2019-05-28 | 423.06 |
| 2019-05-27 | 421.18 |
| 2019-05-24 | 423.06 |
| 2019-05-23 | 421.18 |
| 2019-05-22 | 426.83 |
| 2019-05-21 | 427.77 |
| 2019-05-20 | 428.71 |
| 2019-05-17 | 431.54 |
| 2019-05-16 | 436.25 |
| 2019-05-15 | 435.31 |
| 2019-05-14 | 433.43 |
| 2019-05-10 | 440.97 |
| 2019-05-09 | 437.20 |
| 2019-05-08 | 449.45 |
| 2019-05-07 | 456.05 |
| 2019-05-06 | 454.16 |
| 2019-05-03 | 470.18 |
| 2019-05-02 | 467.36 |
| 2019-04-30 | 462.64 |
| 2019-04-29 | 467.36 |
| 2019-04-26 | 460.76 |
| 2019-04-25 | 460.76 |
| 2019-04-24 | 464.51 |
| 2019-04-23 | 467.32 |
| 2019-04-18 | 467.32 |
| 2019-04-17 | 471.07 |
| 2019-04-16 | 471.07 |
| 2019-04-15 | 464.51 |
| 2019-04-12 | 466.38 |
| 2019-04-11 | 465.45 |
| 2019-04-10 | 471.07 |
| 2019-04-09 | 472.01 |
| 2019-04-08 | 470.14 |
| 2019-04-04 | 468.26 |
| 2019-04-03 | 467.32 |
| 2019-04-02 | 461.70 |
| 2019-04-01 | 460.76 |
| 2019-03-29 | 451.38 |
| 2019-03-28 | 444.82 |
| 2019-03-27 | 445.75 |
| 2019-03-26 | 441.07 |
| 2019-03-25 | 441.07 |
| 2019-03-22 | 451.38 |
| 2019-03-21 | 451.38 |
| 2019-03-20 | 456.07 |
| 2019-03-19 | 458.88 |
| 2019-03-18 | 457.01 |
| 2019-03-15 | 451.38 |
| 2019-03-14 | 447.63 |
| 2019-03-13 | 445.75 |
| 2019-03-12 | 449.51 |
| 2019-03-11 | 440.13 |
| 2019-03-08 | 434.50 |
| 2019-03-07 | 443.88 |
| 2019-03-06 | 449.51 |
| 2019-03-05 | 448.57 |
| 2019-03-04 | 447.63 |
| 2019-03-01 | 445.75 |
| 2019-02-28 | 442.00 |
| 2019-02-27 | 444.82 |
| 2019-02-26 | 444.82 |
| 2019-02-25 | 448.57 |
| 2019-02-22 | 445.75 |
| 2019-02-21 | 442.00 |
| 2019-02-20 | 439.19 |
| 2019-02-19 | 434.50 |
| 2019-02-18 | 436.38 |
| 2019-02-15 | 427.00 |
| 2019-02-14 | 437.31 |
| 2019-02-13 | 438.25 |
| 2019-02-12 | 432.63 |
| 2019-02-11 | 431.69 |
| 2019-02-08 | 427.94 |
| 2019-02-04 | 427.94 |
| 2019-02-01 | 427.00 |
| 2019-01-31 | 427.94 |
| 2019-01-30 | 421.37 |
| 2019-01-29 | 419.50 |
| 2019-01-28 | 420.44 |
| 2019-01-25 | 421.37 |
| 2019-01-24 | 412.00 |
| 2019-01-23 | 410.12 |
| 2019-01-22 | 409.18 |
| 2019-01-21 | 412.93 |
| 2019-01-18 | 411.06 |
| 2019-01-17 | 406.37 |
| 2019-01-16 | 408.25 |
| 2019-01-15 | 406.37 |
| 2019-01-14 | 396.06 |
| 2019-01-11 | 402.62 |
| 2019-01-10 | 401.68 |
| 2019-01-09 | 399.81 |
| 2019-01-08 | 387.62 |
| 2019-01-07 | 388.55 |
| 2019-01-04 | 383.86 |
| 2019-01-03 | 373.55 |
| 2019-01-02 | 373.55 |
| 2018-12-31 | 388.55 |
| 2018-12-28 | 381.05 |
| 2018-12-27 | 380.11 |
| 2018-12-24 | 384.80 |
| 2018-12-21 | 386.68 |
| 2018-12-20 | 384.80 |
| 2018-12-19 | 388.55 |
| 2018-12-18 | 387.62 |
| 2018-12-17 | 394.18 |
| 2018-12-14 | 393.24 |
| 2018-12-13 | 402.62 |
| 2018-12-12 | 396.99 |
| 2018-12-11 | 386.68 |
| 2018-12-10 | 387.62 |
| 2018-12-07 | 391.37 |
| 2018-12-06 | 394.18 |
| 2018-12-05 | 406.37 |
| 2018-12-04 | 414.81 |
| 2018-12-03 | 413.87 |
| 2018-11-30 | 400.74 |
| 2018-11-29 | 399.81 |
| 2018-11-28 | 402.62 |
| 2018-11-27 | 396.06 |
| 2018-11-26 | 397.93 |
| 2018-11-23 | 390.43 |
| 2018-11-22 | 391.37 |
| 2018-11-21 | 390.43 |
| 2018-11-20 | 388.55 |
| 2018-11-19 | 396.06 |
| 2018-11-16 | 393.24 |
| 2018-11-15 | 393.24 |
| 2018-11-14 | 384.80 |
| 2018-11-13 | 387.62 |
| 2018-11-12 | 383.86 |
| 2018-11-09 | 382.93 |
| 2018-11-08 | 395.12 |
| 2018-11-07 | 393.24 |
| 2018-11-06 | 392.30 |
| 2018-11-05 | 388.55 |
| 2018-11-02 | 398.87 |
| 2018-11-01 | 378.24 |
| 2018-10-31 | 369.80 |
| 2018-10-30 | 365.30 |
| 2018-10-29 | 368.93 |
| 2018-10-26 | 366.21 |
| 2018-10-25 | 372.57 |
| 2018-10-24 | 377.11 |
| 2018-10-23 | 378.02 |
| 2018-10-22 | 392.56 |
| 2018-10-19 | 381.66 |
| 2018-10-18 | 378.93 |
| 2018-10-16 | 379.84 |
| 2018-10-15 | 378.93 |
| 2018-10-12 | 385.29 |
| 2018-10-11 | 375.29 |
| 2018-10-10 | 393.47 |
| 2018-10-09 | 392.56 |
| 2018-10-08 | 393.47 |
| 2018-10-05 | 399.83 |
| 2018-10-04 | 400.74 |
| 2018-10-03 | 408.01 |
| 2018-10-02 | 408.92 |
| 2018-09-28 | 420.73 |
| 2018-09-27 | 419.82 |
| 2018-09-26 | 421.64 |
| 2018-09-24 | 415.28 |
| 2018-09-21 | 424.37 |
| 2018-09-20 | 415.28 |
| 2018-09-19 | 413.46 |
| 2018-09-18 | 408.01 |
| 2018-09-17 | 405.28 |
| 2018-09-14 | 411.65 |
| 2018-09-13 | 407.10 |
| 2018-09-12 | 396.20 |
| 2018-09-11 | 396.20 |
| 2018-09-10 | 400.74 |
| 2018-09-07 | 405.28 |
| 2018-09-06 | 407.10 |
| 2018-09-05 | 409.83 |
| 2018-09-04 | 424.37 |
| 2018-09-03 | 418.92 |
| 2018-08-31 | 420.73 |
| 2018-08-30 | 426.19 |
| 2018-08-29 | 430.73 |
| 2018-08-28 | 429.82 |
| 2018-08-27 | 428.00 |
| 2018-08-24 | 416.19 |
| 2018-08-23 | 417.10 |
| 2018-08-22 | 420.73 |
| 2018-08-21 | 418.01 |
| 2018-08-20 | 415.28 |
| 2018-08-17 | 408.01 |
| 2018-08-16 | 407.10 |
| 2018-08-15 | 408.92 |
| 2018-08-14 | 418.01 |
| 2018-08-13 | 420.73 |
| 2018-08-10 | 427.10 |
| 2018-08-09 | 432.55 |
| 2018-08-08 | 428.00 |
| 2018-08-07 | 426.19 |
| 2018-08-06 | 418.92 |
| 2018-08-03 | 415.28 |
| 2018-08-02 | 416.19 |
| 2018-08-01 | 427.10 |
| 2018-07-31 | 432.55 |
| 2018-07-30 | 434.37 |
| 2018-07-27 | 435.27 |
| 2018-07-26 | 435.27 |
| 2018-07-25 | 439.82 |
| 2018-07-24 | 434.37 |
| 2018-07-23 | 427.10 |
| 2018-07-20 | 426.19 |
| 2018-07-19 | 421.64 |
| 2018-07-18 | 423.46 |
| 2018-07-17 | 426.19 |
| 2018-07-16 | 431.64 |
| 2018-07-13 | 431.64 |
| 2018-07-12 | 430.73 |
| 2018-07-11 | 427.10 |
| 2018-07-10 | 434.37 |
| 2018-07-09 | 435.27 |
| 2018-07-06 | 425.28 |
| 2018-07-05 | 423.46 |
| 2018-07-04 | 422.55 |
| 2018-07-03 | 428.91 |
| 2018-06-29 | 435.27 |
| 2018-06-28 | 427.10 |
| 2018-06-27 | 424.37 |
| 2018-06-26 | 434.37 |
| 2018-06-25 | 436.18 |
| 2018-06-22 | 442.54 |
| 2018-06-21 | 440.73 |
| 2018-06-20 | 449.81 |
| 2018-06-19 | 445.27 |
| 2018-06-15 | 458.90 |
| 2018-06-14 | 462.54 |
| 2018-06-13 | 467.08 |
| 2018-06-12 | 474.35 |
| 2018-06-11 | 473.44 |
| 2018-06-08 | 469.81 |
| 2018-06-07 | 480.71 |
| 2018-06-06 | 476.17 |
| 2018-06-05 | 472.53 |
| 2018-06-04 | 470.72 |
| 2018-06-01 | 462.54 |
| 2018-05-31 | 462.54 |
| 2018-05-30 | 452.54 |
| 2018-05-29 | 461.63 |
| 2018-05-28 | 467.08 |
| 2018-05-25 | 464.36 |
| 2018-05-24 | 465.26 |
| 2018-05-23 | 463.45 |
| 2018-05-21 | 474.35 |
| 2018-05-18 | 469.81 |
| 2018-05-17 | 467.99 |
| 2018-05-16 | 469.81 |
| 2018-05-15 | 471.63 |
| 2018-05-14 | 477.08 |
| 2018-05-11 | 468.90 |
| 2018-05-10 | 463.45 |
| 2018-05-09 | 458.90 |
| 2018-05-08 | 457.09 |
| 2018-05-07 | 448.91 |
| 2018-05-04 | 447.09 |
| 2018-05-03 | 453.45 |
| 2018-05-02 | 460.72 |
| 2018-04-30 | 464.36 |
| 2018-04-27 | 452.54 |
| 2018-04-26 | 448.72 |
| 2018-04-25 | 454.15 |
| 2018-04-24 | 459.57 |
| 2018-04-23 | 452.34 |
| 2018-04-20 | 455.05 |
| 2018-04-19 | 462.28 |
| 2018-04-18 | 454.15 |
| 2018-04-17 | 448.72 |
| 2018-04-16 | 453.24 |
| 2018-04-13 | 463.19 |
| 2018-04-12 | 464.09 |
| 2018-04-11 | 465.00 |
| 2018-04-10 | 461.38 |
| 2018-04-09 | 453.24 |
| 2018-04-06 | 444.20 |
| 2018-04-04 | 437.88 |
| 2018-04-03 | 452.34 |
| 2018-03-29 | 449.63 |
| 2018-03-28 | 448.72 |
| 2018-03-27 | 462.28 |
| 2018-03-26 | 458.67 |
| 2018-03-23 | 452.34 |
| 2018-03-22 | 467.71 |
| 2018-03-21 | 473.13 |
| 2018-03-20 | 476.75 |
| 2018-03-19 | 475.84 |
| 2018-03-16 | 474.94 |
| 2018-03-15 | 475.84 |
| 2018-03-14 | 474.94 |
| 2018-03-13 | 476.75 |
| 2018-03-12 | 475.84 |
| 2018-03-09 | 465.90 |
| 2018-03-08 | 460.48 |
| 2018-03-07 | 451.44 |
| 2018-03-06 | 456.86 |
| 2018-03-05 | 446.01 |
| 2018-03-02 | 458.67 |
| 2018-03-01 | 465.90 |
| 2018-02-28 | 462.28 |
| 2018-02-27 | 470.42 |
| 2018-02-26 | 474.94 |
| 2018-02-23 | 469.52 |
| 2018-02-22 | 464.09 |
| 2018-02-21 | 472.23 |
| 2018-02-20 | 461.38 |
| 2018-02-15 | 465.00 |
| 2018-02-14 | 455.05 |
| 2018-02-13 | 444.20 |
| 2018-02-12 | 436.07 |
| 2018-02-09 | 436.07 |
| 2018-02-08 | 453.24 |
| 2018-02-07 | 450.53 |
| 2018-02-06 | 457.76 |
| 2018-02-05 | 485.79 |
| 2018-02-02 | 493.02 |
| 2018-02-01 | 493.92 |
| 2018-01-31 | 498.44 |
| 2018-01-30 | 493.92 |
| 2018-01-29 | 499.35 |
| 2018-01-26 | 502.96 |
| 2018-01-25 | 494.83 |
| 2018-01-24 | 499.35 |
| 2018-01-23 | 498.44 |
| 2018-01-22 | 487.60 |
| 2018-01-19 | 485.79 |
| 2018-01-18 | 483.98 |
| 2018-01-17 | 480.36 |
| 2018-01-16 | 479.46 |
| 2018-01-15 | 470.42 |
| 2018-01-12 | 469.52 |
| 2018-01-11 | 465.00 |
| 2018-01-10 | 465.00 |
| 2018-01-09 | 464.09 |
| 2018-01-08 | 461.38 |
| 2018-01-05 | 459.57 |
| 2018-01-04 | 458.67 |
| 2018-01-03 | 455.05 |
| 2018-01-02 | 454.15 |
| 2017-12-29 | 443.30 |
| 2017-12-28 | 443.30 |
| 2017-12-27 | 438.78 |
| 2017-12-22 | 436.97 |
| 2017-12-21 | 434.26 |
| 2017-12-20 | 432.45 |
| 2017-12-19 | 431.55 |
| 2017-12-18 | 428.84 |
| 2017-12-15 | 425.22 |
| 2017-12-14 | 429.74 |
| 2017-12-13 | 432.45 |
| 2017-12-12 | 424.32 |
| 2017-12-11 | 427.03 |
| 2017-12-08 | 421.60 |
| 2017-12-07 | 415.28 |
| 2017-12-06 | 413.47 |
| 2017-12-05 | 425.22 |
| 2017-12-04 | 430.64 |
| 2017-12-01 | 429.74 |
| 2017-11-30 | 432.45 |
| 2017-11-29 | 439.68 |
| 2017-11-28 | 439.68 |
| 2017-11-27 | 440.59 |
| 2017-11-24 | 443.30 |
| 2017-11-23 | 440.59 |
| 2017-11-22 | 446.92 |
| 2017-11-21 | 441.49 |
| 2017-11-20 | 430.64 |
| 2017-11-17 | 430.64 |
| 2017-11-16 | 427.93 |
| 2017-11-15 | 426.12 |
| 2017-11-14 | 431.55 |
| 2017-11-13 | 431.55 |
| 2017-11-10 | 430.64 |
| 2017-11-09 | 429.74 |
| 2017-11-08 | 427.03 |
| 2017-11-07 | 427.93 |
| 2017-11-06 | 420.70 |
| 2017-11-03 | 420.70 |
| 2017-11-02 | 417.99 |
| 2017-11-01 | 419.80 |
| 2017-10-31 | 414.37 |
| 2017-10-30 | 415.64 |
| 2017-10-27 | 416.52 |
| 2017-10-26 | 413.00 |
| 2017-10-25 | 414.76 |
| 2017-10-24 | 413.00 |
| 2017-10-23 | 414.76 |
| 2017-10-20 | 418.28 |
| 2017-10-19 | 413.00 |
| 2017-10-18 | 421.80 |
| 2017-10-17 | 421.80 |
| 2017-10-16 | 420.92 |
| 2017-10-13 | 417.40 |
| 2017-10-12 | 417.40 |
| 2017-10-11 | 414.76 |
| 2017-10-10 | 417.40 |
| 2017-10-09 | 414.76 |
| 2017-10-06 | 416.52 |
| 2017-10-04 | 414.76 |
| 2017-10-03 | 411.24 |
| 2017-09-29 | 399.80 |
| 2017-09-28 | 398.04 |
| 2017-09-27 | 403.32 |
| 2017-09-26 | 401.56 |
| 2017-09-25 | 400.68 |
| 2017-09-22 | 405.96 |
| 2017-09-21 | 410.36 |
| 2017-09-20 | 410.36 |
| 2017-09-19 | 409.48 |
| 2017-09-18 | 410.36 |
| 2017-09-15 | 405.08 |
| 2017-09-14 | 405.08 |
| 2017-09-13 | 405.96 |
| 2017-09-12 | 407.72 |
| 2017-09-11 | 407.72 |
| 2017-09-08 | 402.44 |
| 2017-09-07 | 399.80 |
| 2017-09-06 | 400.68 |
| 2017-09-05 | 403.32 |
| 2017-09-04 | 403.32 |
| 2017-09-01 | 405.96 |
| 2017-08-31 | 405.96 |
| 2017-08-30 | 407.72 |
| 2017-08-29 | 401.56 |
| 2017-08-28 | 404.20 |
| 2017-08-25 | 402.44 |
| 2017-08-24 | 396.28 |
| 2017-08-22 | 395.40 |
| 2017-08-21 | 391.00 |
| 2017-08-18 | 388.36 |
| 2017-08-17 | 393.64 |
| 2017-08-16 | 394.52 |
| 2017-08-15 | 390.12 |
| 2017-08-14 | 391.00 |
| 2017-08-11 | 386.60 |
| 2017-08-10 | 395.40 |
| 2017-08-09 | 400.68 |
| 2017-08-08 | 402.44 |
| 2017-08-07 | 398.92 |
| 2017-08-04 | 397.16 |
| 2017-08-03 | 397.16 |
| 2017-08-02 | 397.16 |
| 2017-08-01 | 396.28 |
| 2017-07-31 | 391.00 |
| 2017-07-28 | 386.60 |
| 2017-07-27 | 389.24 |
| 2017-07-26 | 385.72 |
| 2017-07-25 | 383.96 |
| 2017-07-24 | 384.84 |
| 2017-07-21 | 382.20 |
| 2017-07-20 | 381.32 |
| 2017-07-19 | 380.44 |
| 2017-07-18 | 377.80 |
| 2017-07-17 | 377.80 |
| 2017-07-14 | 376.04 |
| 2017-07-13 | 375.16 |
| 2017-07-12 | 369.88 |
| 2017-07-11 | 367.24 |
| 2017-07-10 | 360.20 |
| 2017-07-07 | 357.56 |
| 2017-07-06 | 360.20 |
| 2017-07-05 | 359.32 |
| 2017-07-04 | 357.56 |
| 2017-07-03 | 361.96 |
| 2017-06-30 | 361.96 |
| 2017-06-29 | 363.72 |
| 2017-06-28 | 361.08 |
| 2017-06-27 | 361.96 |
| 2017-06-26 | 362.84 |
| 2017-06-23 | 361.08 |
| 2017-06-22 | 360.20 |
| 2017-06-21 | 358.44 |
| 2017-06-20 | 361.08 |
| 2017-06-19 | 362.84 |
| 2017-06-16 | 357.56 |
| 2017-06-15 | 356.68 |
| 2017-06-14 | 361.96 |
| 2017-06-13 | 361.96 |
| 2017-06-12 | 360.20 |
| 2017-06-09 | 364.60 |
| 2017-06-08 | 364.60 |
| 2017-06-07 | 362.84 |
| 2017-06-06 | 362.84 |
| 2017-06-05 | 361.08 |
| 2017-06-02 | 361.96 |
| 2017-06-01 | 357.56 |
| 2017-05-31 | 357.56 |
| 2017-05-29 | 357.56 |
| 2017-05-26 | 355.80 |
| 2017-05-25 | 354.92 |
| 2017-05-24 | 351.40 |
| 2017-05-23 | 352.28 |
| 2017-05-22 | 351.40 |
| 2017-05-19 | 347.88 |
| 2017-05-18 | 347.00 |
| 2017-05-17 | 350.52 |
| 2017-05-16 | 350.52 |
| 2017-05-15 | 350.52 |
| 2017-05-12 | 346.12 |
| 2017-05-11 | 345.24 |
| 2017-05-10 | 342.60 |
| 2017-05-09 | 340.84 |
| 2017-05-08 | 335.56 |
| 2017-05-05 | 333.80 |
| 2017-05-04 | 338.20 |
| 2017-05-02 | 336.44 |
| 2017-04-28 | 336.44 |
| 2017-04-27 | 337.32 |
| 2017-04-26 | 334.68 |
| 2017-04-25 | 332.94 |
| 2017-04-24 | 327.69 |
| 2017-04-21 | 325.06 |
| 2017-04-20 | 325.94 |
| 2017-04-19 | 322.44 |
| 2017-04-18 | 322.44 |
| 2017-04-13 | 329.44 |
| 2017-04-12 | 330.31 |
| 2017-04-11 | 326.81 |
| 2017-04-10 | 329.44 |
| 2017-04-07 | 329.44 |
| 2017-04-06 | 329.44 |
| 2017-04-05 | 331.19 |
| 2017-04-03 | 328.56 |
| 2017-03-31 | 327.69 |
| 2017-03-30 | 330.31 |
| 2017-03-29 | 331.19 |
| 2017-03-28 | 331.19 |
| 2017-03-27 | 328.56 |
| 2017-03-24 | 332.06 |
| 2017-03-23 | 330.31 |
| 2017-03-22 | 330.31 |
| 2017-03-21 | 334.68 |
| 2017-03-20 | 332.94 |
| 2017-03-17 | 330.31 |
| 2017-03-16 | 329.44 |
| 2017-03-15 | 321.57 |
| 2017-03-14 | 321.57 |
| 2017-03-13 | 321.57 |
| 2017-03-10 | 317.19 |
| 2017-03-09 | 316.32 |
| 2017-03-08 | 319.82 |
| 2017-03-07 | 318.94 |
| 2017-03-06 | 317.19 |
| 2017-03-03 | 317.19 |
| 2017-03-02 | 318.94 |
| 2017-03-01 | 320.69 |
| 2017-02-28 | 320.69 |
| 2017-02-27 | 324.19 |
| 2017-02-24 | 325.06 |
| 2017-02-23 | 325.94 |
| 2017-02-22 | 325.94 |
| 2017-02-21 | 323.31 |
| 2017-02-20 | 325.94 |
| 2017-02-17 | 324.19 |
| 2017-02-16 | 325.06 |
| 2017-02-15 | 322.44 |
| 2017-02-14 | 318.07 |
| 2017-02-13 | 317.19 |
| 2017-02-10 | 316.32 |
| 2017-02-09 | 314.57 |
| 2017-02-08 | 314.57 |
| 2017-02-07 | 311.07 |
| 2017-02-06 | 311.07 |
| 2017-02-03 | 306.70 |
| 2017-02-02 | 308.45 |
| 2017-02-01 | 311.07 |
| 2017-01-27 | 311.94 |
| 2017-01-26 | 311.94 |
| 2017-01-25 | 305.82 |
| 2017-01-24 | 304.07 |
| 2017-01-23 | 303.20 |
| 2017-01-20 | 304.07 |
| 2017-01-19 | 306.70 |
| 2017-01-18 | 306.70 |
| 2017-01-17 | 303.20 |
| 2017-01-16 | 300.57 |
| 2017-01-13 | 304.07 |
| 2017-01-12 | 303.20 |
| 2017-01-11 | 304.07 |
| 2017-01-10 | 299.70 |
| 2017-01-09 | 297.95 |
| 2017-01-06 | 296.20 |
| 2017-01-05 | 295.33 |
| 2017-01-04 | 290.08 |
| 2017-01-03 | 290.08 |
| 2016-12-30 | 286.58 |
| 2016-12-29 | 283.96 |
| 2016-12-28 | 282.21 |
| 2016-12-23 | 280.46 |
| 2016-12-22 | 282.21 |
| 2016-12-21 | 284.83 |
| 2016-12-20 | 283.08 |
| 2016-12-19 | 284.83 |
| 2016-12-16 | 288.33 |
| 2016-12-15 | 288.33 |
| 2016-12-14 | 296.20 |
| 2016-12-13 | 295.33 |
| 2016-12-12 | 294.45 |
| 2016-12-09 | 301.45 |
| 2016-12-08 | 302.32 |
| 2016-12-07 | 302.32 |
| 2016-12-06 | 299.70 |
| 2016-12-05 | 297.08 |
| 2016-12-02 | 297.95 |
| 2016-12-01 | 304.07 |
| 2016-11-30 | 302.32 |
| 2016-11-29 | 300.57 |
| 2016-11-28 | 302.32 |
| 2016-11-25 | 300.57 |
| 2016-11-24 | 297.95 |
| 2016-11-23 | 300.57 |
| 2016-11-22 | 300.57 |
| 2016-11-21 | 294.45 |
| 2016-11-18 | 292.70 |
| 2016-11-17 | 291.83 |
| 2016-11-16 | 293.58 |
| 2016-11-15 | 293.58 |
| 2016-11-14 | 291.83 |
| 2016-11-11 | 297.08 |
| 2016-11-10 | 303.20 |
| 2016-11-09 | 295.33 |
| 2016-11-08 | 303.20 |
| 2016-11-07 | 302.32 |
| 2016-11-04 | 299.70 |
| 2016-11-03 | 300.57 |
| 2016-11-02 | 302.32 |
| 2016-11-01 | 307.57 |
| 2016-10-31 | 304.07 |
| 2016-10-28 | 304.60 |
| 2016-10-27 | 307.15 |
| 2016-10-26 | 310.56 |
| 2016-10-25 | 314.82 |
| 2016-10-24 | 315.67 |
| 2016-10-20 | 311.41 |
| 2016-10-19 | 309.71 |
| 2016-10-18 | 311.41 |
| 2016-10-17 | 305.45 |
| 2016-10-14 | 308.86 |
| 2016-10-13 | 305.45 |
| 2016-10-12 | 311.41 |
| 2016-10-11 | 313.12 |
| 2016-10-07 | 319.08 |
| 2016-10-06 | 320.78 |
| 2016-10-05 | 317.37 |
| 2016-10-04 | 315.67 |
| 2016-10-03 | 313.97 |
| 2016-09-30 | 308.86 |
| 2016-09-29 | 317.37 |
| 2016-09-28 | 314.82 |
| 2016-09-27 | 313.97 |
| 2016-09-26 | 310.56 |
| 2016-09-23 | 314.82 |
| 2016-09-22 | 317.37 |
| 2016-09-21 | 314.82 |
| 2016-09-20 | 313.97 |
| 2016-09-19 | 313.12 |
| 2016-09-15 | 310.56 |
| 2016-09-14 | 308.00 |
| 2016-09-13 | 308.86 |
| 2016-09-12 | 309.71 |
| 2016-09-09 | 323.34 |
| 2016-09-08 | 318.23 |
| 2016-09-07 | 316.52 |
| 2016-09-06 | 316.52 |
| 2016-09-05 | 313.97 |
| 2016-09-02 | 307.15 |
| 2016-09-01 | 307.15 |
| 2016-08-31 | 302.89 |
| 2016-08-30 | 302.89 |
| 2016-08-29 | 300.34 |
| 2016-08-26 | 302.04 |
| 2016-08-25 | 299.49 |
| 2016-08-24 | 299.49 |
| 2016-08-23 | 302.89 |
| 2016-08-22 | 302.89 |
| 2016-08-19 | 301.19 |
| 2016-08-18 | 303.75 |
| 2016-08-17 | 298.64 |
| 2016-08-16 | 300.34 |
| 2016-08-15 | 302.04 |
| 2016-08-12 | 297.78 |
| 2016-08-11 | 294.38 |
| 2016-08-10 | 292.67 |
| 2016-08-09 | 292.67 |
| 2016-08-08 | 292.67 |
| 2016-08-05 | 287.56 |
| 2016-08-04 | 281.60 |
| 2016-08-03 | 279.90 |
| 2016-08-01 | 287.56 |
| 2016-07-29 | 282.45 |
| 2016-07-28 | 287.56 |
| 2016-07-27 | 285.86 |
| 2016-07-26 | 287.56 |
| 2016-07-25 | 284.15 |
| 2016-07-22 | 283.30 |
| 2016-07-21 | 284.15 |
| 2016-07-20 | 283.30 |
| 2016-07-19 | 278.19 |
| 2016-07-18 | 280.75 |
| 2016-07-15 | 279.90 |
| 2016-07-14 | 277.34 |
| 2016-07-13 | 273.08 |
| 2016-07-12 | 271.38 |
| 2016-07-11 | 264.56 |
| 2016-07-08 | 260.31 |
| 2016-07-07 | 262.01 |
| 2016-07-06 | 258.60 |
| 2016-07-05 | 262.86 |
| 2016-07-04 | 268.82 |
| 2016-06-30 | 263.71 |
| 2016-06-29 | 257.75 |
| 2016-06-28 | 252.64 |
| 2016-06-27 | 252.64 |
| 2016-06-24 | 253.49 |
| 2016-06-23 | 263.71 |
| 2016-06-22 | 262.86 |
| 2016-06-21 | 258.60 |
| 2016-06-20 | 255.19 |
| 2016-06-17 | 250.94 |
| 2016-06-16 | 248.38 |
| 2016-06-15 | 254.34 |
| 2016-06-14 | 254.34 |
| 2016-06-13 | 256.05 |
| 2016-06-10 | 264.56 |
| 2016-06-08 | 268.82 |
| 2016-06-07 | 267.97 |
| 2016-06-06 | 263.71 |
| 2016-06-03 | 262.01 |
| 2016-06-02 | 260.31 |
| 2016-06-01 | 257.75 |
| 2016-05-31 | 259.45 |
| 2016-05-30 | 255.19 |
| 2016-05-27 | 254.34 |
| 2016-05-26 | 251.79 |
| 2016-05-25 | 250.94 |
| 2016-05-24 | 242.42 |
| 2016-05-23 | 240.71 |
| 2016-05-20 | 243.27 |
| 2016-05-19 | 238.67 |
| 2016-05-18 | 240.03 |
| 2016-05-17 | 245.82 |
| 2016-05-16 | 241.57 |
| 2016-05-13 | 238.67 |
| 2016-05-12 | 241.57 |
| 2016-05-11 | 244.12 |
| 2016-05-10 | 248.38 |
| 2016-05-09 | 245.82 |
| 2016-05-06 | 244.12 |
| 2016-05-05 | 250.08 |
| 2016-05-04 | 252.64 |
| 2016-05-03 | 253.49 |
| 2016-04-29 | 260.31 |
| 2016-04-28 | 266.27 |
| 2016-04-27 | 266.10 |
| 2016-04-26 | 266.94 |
| 2016-04-25 | 264.41 |
| 2016-04-22 | 268.63 |
| 2016-04-21 | 271.17 |
| 2016-04-20 | 263.56 |
| 2016-04-19 | 267.79 |
| 2016-04-18 | 262.72 |
| 2016-04-15 | 265.25 |
| 2016-04-14 | 266.94 |
| 2016-04-13 | 263.56 |
| 2016-04-12 | 251.72 |
| 2016-04-11 | 251.72 |
| 2016-04-08 | 249.19 |
| 2016-04-07 | 247.50 |
| 2016-04-06 | 246.65 |
| 2016-04-05 | 244.96 |
| 2016-04-01 | 250.88 |
| 2016-03-31 | 255.95 |
| 2016-03-30 | 257.64 |
| 2016-03-29 | 248.34 |
| 2016-03-24 | 248.34 |
| 2016-03-23 | 253.41 |
| 2016-03-22 | 253.41 |
| 2016-03-21 | 253.41 |
| 2016-03-18 | 254.26 |
| 2016-03-17 | 250.88 |
| 2016-03-16 | 247.50 |
| 2016-03-15 | 248.34 |
| 2016-03-14 | 250.03 |
| 2016-03-11 | 246.65 |
| 2016-03-10 | 243.27 |
| 2016-03-09 | 243.27 |
| 2016-03-08 | 243.27 |
| 2016-03-07 | 245.81 |
| 2016-03-04 | 244.96 |
| 2016-03-03 | 240.73 |
| 2016-03-02 | 241.58 |
| 2016-03-01 | 230.76 |
| 2016-02-29 | 226.36 |
| 2016-02-26 | 231.09 |
| 2016-02-25 | 222.64 |
| 2016-02-24 | 227.37 |
| 2016-02-23 | 231.77 |
| 2016-02-22 | 232.45 |
| 2016-02-19 | 228.73 |
| 2016-02-18 | 230.76 |
| 2016-02-17 | 222.98 |
| 2016-02-16 | 226.36 |
| 2016-02-15 | 223.32 |
| 2016-02-12 | 213.17 |
| 2016-02-11 | 216.21 |
| 2016-02-05 | 229.40 |
| 2016-02-04 | 227.71 |
| 2016-02-03 | 224.67 |
| 2016-02-02 | 231.77 |
| 2016-02-01 | 233.80 |
| 2016-01-29 | 235.49 |
| 2016-01-28 | 228.05 |
| 2016-01-27 | 225.01 |
| 2016-01-26 | 221.62 |
| 2016-01-25 | 230.42 |
| 2016-01-22 | 226.70 |
| 2016-01-21 | 217.23 |
| 2016-01-20 | 222.30 |
| 2016-01-19 | 235.49 |
| 2016-01-18 | 229.06 |
| 2016-01-15 | 233.12 |
| 2016-01-14 | 239.04 |
| 2016-01-13 | 241.58 |
| 2016-01-12 | 236.50 |
| 2016-01-11 | 239.89 |
| 2016-01-08 | 250.03 |
| 2016-01-07 | 247.50 |
| 2016-01-06 | 257.64 |
| 2016-01-05 | 261.87 |
| 2016-01-04 | 262.72 |
| 2015-12-31 | 273.71 |
| 2015-12-30 | 274.55 |
| 2015-12-29 | 275.40 |
| 2015-12-28 | 273.71 |
| 2015-12-24 | 277.09 |
| 2015-12-23 | 275.40 |
| 2015-12-22 | 272.02 |
| 2015-12-21 | 272.02 |
| 2015-12-18 | 272.02 |
| 2015-12-17 | 273.71 |
| 2015-12-16 | 271.17 |
| 2015-12-15 | 263.56 |
| 2015-12-14 | 264.41 |
| 2015-12-11 | 266.94 |
| 2015-12-10 | 270.32 |
| 2015-12-09 | 272.02 |
| 2015-12-08 | 273.71 |
| 2015-12-07 | 280.47 |
| 2015-12-04 | 279.62 |
| 2015-12-03 | 282.16 |
| 2015-12-02 | 283.85 |
| 2015-12-01 | 282.16 |
| 2015-11-30 | 275.40 |
| 2015-11-27 | 277.09 |
| 2015-11-26 | 284.70 |
| 2015-11-25 | 284.70 |
| 2015-11-24 | 285.54 |
| 2015-11-23 | 287.23 |
| 2015-11-20 | 288.08 |
| 2015-11-19 | 283.85 |
| 2015-11-18 | 278.78 |
| 2015-11-17 | 280.47 |
| 2015-11-16 | 275.40 |
| 2015-11-13 | 282.16 |
| 2015-11-12 | 291.46 |
| 2015-11-11 | 281.32 |
| 2015-11-10 | 282.16 |
| 2015-11-09 | 286.39 |
| 2015-11-06 | 289.77 |
| 2015-11-05 | 292.31 |
| 2015-11-04 | 293.15 |
| 2015-11-03 | 285.54 |
| 2015-11-02 | 281.32 |
| 2015-10-30 | 286.39 |
| 2015-10-29 | 288.08 |
| 2015-10-28 | 290.95 |
| 2015-10-27 | 294.25 |
| 2015-10-26 | 293.42 |
| 2015-10-23 | 295.07 |
| 2015-10-22 | 289.31 |
| 2015-10-20 | 290.95 |
| 2015-10-19 | 292.60 |
| 2015-10-16 | 292.60 |
| 2015-10-15 | 290.13 |
| 2015-10-14 | 281.90 |
| 2015-10-13 | 285.19 |
| 2015-10-12 | 287.66 |
| 2015-10-09 | 281.90 |
| 2015-10-08 | 281.08 |
| 2015-10-07 | 283.55 |
| 2015-10-06 | 272.02 |
| 2015-10-05 | 272.85 |
| 2015-10-02 | 267.09 |
| 2015-09-30 | 255.56 |
| 2015-09-29 | 250.62 |
| 2015-09-25 | 262.15 |
| 2015-09-24 | 260.50 |
| 2015-09-23 | 263.79 |
| 2015-09-22 | 270.38 |
| 2015-09-21 | 270.38 |
| 2015-09-18 | 274.49 |
| 2015-09-17 | 271.20 |
| 2015-09-16 | 273.67 |
| 2015-09-15 | 264.62 |
| 2015-09-14 | 267.91 |
| 2015-09-11 | 266.26 |
| 2015-09-10 | 267.09 |
| 2015-09-09 | 276.14 |
| 2015-09-08 | 262.15 |
| 2015-09-07 | 250.62 |
| 2015-09-04 | 253.92 |
| 2015-09-02 | 255.56 |
| 2015-09-01 | 258.86 |
| 2015-08-31 | 267.91 |
| 2015-08-28 | 268.73 |
| 2015-08-27 | 271.20 |
| 2015-08-26 | 257.21 |
| 2015-08-25 | 263.79 |
| 2015-08-24 | 260.50 |
| 2015-08-21 | 280.25 |
| 2015-08-20 | 286.02 |
| 2015-08-19 | 291.78 |
| 2015-08-18 | 296.72 |
| 2015-08-17 | 303.30 |
| 2015-08-14 | 305.77 |
| 2015-08-13 | 305.77 |
| 2015-08-12 | 303.30 |
| 2015-08-11 | 313.18 |
| 2015-08-10 | 312.35 |
| 2015-08-07 | 313.18 |
| 2015-08-06 | 311.53 |
| 2015-08-05 | 313.18 |
| 2015-08-04 | 311.53 |
| 2015-08-03 | 311.53 |
| 2015-07-31 | 314.82 |
| 2015-07-30 | 313.18 |
| 2015-07-29 | 315.65 |
| 2015-07-28 | 314.00 |
| 2015-07-27 | 310.71 |
| 2015-07-24 | 323.05 |
| 2015-07-23 | 327.99 |
| 2015-07-22 | 326.35 |
| 2015-07-21 | 330.46 |
| 2015-07-20 | 327.99 |
| 2015-07-17 | 328.82 |
| 2015-07-16 | 323.88 |
| 2015-07-15 | 322.23 |
| 2015-07-14 | 323.05 |
| 2015-07-13 | 325.52 |
| 2015-07-10 | 319.76 |
| 2015-07-09 | 311.53 |
| 2015-07-08 | 296.72 |
| 2015-07-07 | 320.58 |
| 2015-07-06 | 325.52 |
| 2015-07-03 | 338.69 |
| 2015-07-02 | 342.81 |
| 2015-06-30 | 341.98 |
| 2015-06-29 | 337.87 |
| 2015-06-26 | 348.57 |
| 2015-06-25 | 356.80 |
| 2015-06-24 | 359.27 |
| 2015-06-23 | 357.62 |
| 2015-06-22 | 353.51 |
| 2015-06-19 | 347.75 |
| 2015-06-18 | 346.10 |
| 2015-06-17 | 346.10 |
| 2015-06-16 | 343.63 |
| 2015-06-15 | 347.75 |
| 2015-06-12 | 355.98 |
| 2015-06-11 | 350.22 |
| 2015-06-10 | 345.28 |
| 2015-06-09 | 351.04 |
| 2015-06-08 | 355.98 |
| 2015-06-05 | 354.33 |
| 2015-06-04 | 360.09 |
| 2015-06-03 | 360.91 |
| 2015-06-02 | 358.45 |
| 2015-06-01 | 360.91 |
| 2015-05-29 | 357.62 |
| 2015-05-28 | 369.15 |
| 2015-05-27 | 367.50 |
| 2015-05-26 | 371.61 |
| 2015-05-22 | 365.85 |
| 2015-05-21 | 358.45 |
| 2015-05-20 | 358.45 |
| 2015-05-19 | 360.09 |
| 2015-05-18 | 357.62 |
| 2015-05-15 | 361.74 |
| 2015-05-14 | 353.51 |
| 2015-05-13 | 352.68 |
| 2015-05-12 | 355.15 |
| 2015-05-11 | 360.09 |
| 2015-05-08 | 357.62 |
| 2015-05-07 | 352.68 |
| 2015-05-06 | 359.27 |
| 2015-05-05 | 360.91 |
| 2015-05-04 | 367.50 |
| 2015-04-30 | 366.68 |
| 2015-04-29 | 371.61 |
| 2015-04-28 | 372.77 |
| 2015-04-27 | 372.77 |
| 2015-04-24 | 365.41 |
| 2015-04-23 | 361.32 |
| 2015-04-22 | 363.77 |
| 2015-04-21 | 362.95 |
| 2015-04-20 | 349.86 |
| 2015-04-17 | 359.68 |
| 2015-04-16 | 360.50 |
| 2015-04-15 | 358.86 |
| 2015-04-14 | 358.04 |
| 2015-04-13 | 364.59 |
| 2015-04-10 | 352.32 |
| 2015-04-09 | 346.59 |
| 2015-04-08 | 335.14 |
| 2015-04-02 | 319.60 |
| 2015-04-01 | 316.33 |
| 2015-03-31 | 313.88 |
| 2015-03-30 | 313.06 |
| 2015-03-27 | 306.51 |
| 2015-03-26 | 307.33 |
| 2015-03-25 | 308.15 |
| 2015-03-24 | 304.88 |
| 2015-03-23 | 306.51 |
| 2015-03-20 | 304.88 |
| 2015-03-19 | 305.70 |
| 2015-03-18 | 300.79 |
| 2015-03-17 | 297.52 |
| 2015-03-16 | 297.52 |
| 2015-03-13 | 295.06 |
| 2015-03-12 | 295.06 |
| 2015-03-11 | 293.43 |
| 2015-03-10 | 296.70 |
| 2015-03-09 | 299.97 |
| 2015-03-06 | 300.79 |
| 2015-03-05 | 299.97 |
| 2015-03-04 | 303.24 |
| 2015-03-03 | 308.15 |
| 2015-03-02 | 310.60 |
| 2015-02-27 | 310.60 |
| 2015-02-26 | 312.24 |
| 2015-02-25 | 308.97 |
| 2015-02-24 | 308.97 |
| 2015-02-23 | 310.60 |
| 2015-02-18 | 309.79 |
| 2015-02-17 | 310.60 |
| 2015-02-16 | 308.97 |
| 2015-02-13 | 308.15 |
| 2015-02-12 | 304.06 |
| 2015-02-11 | 301.61 |
| 2015-02-10 | 305.70 |
| 2015-02-09 | 304.88 |
| 2015-02-06 | 308.15 |
| 2015-02-05 | 309.79 |
| 2015-02-04 | 307.33 |
| 2015-02-03 | 304.88 |
| 2015-02-02 | 304.06 |
| 2015-01-30 | 304.88 |
| 2015-01-29 | 306.51 |
| 2015-01-28 | 310.60 |
| 2015-01-27 | 309.79 |
| 2015-01-26 | 311.42 |
| 2015-01-23 | 309.79 |
| 2015-01-22 | 305.70 |
| 2015-01-21 | 302.42 |
| 2015-01-20 | 295.88 |
| 2015-01-19 | 291.79 |
| 2015-01-16 | 298.33 |
| 2015-01-15 | 302.42 |
| 2015-01-14 | 298.33 |
| 2015-01-13 | 300.79 |
| 2015-01-12 | 297.52 |
| 2015-01-09 | 295.88 |
| 2015-01-08 | 294.25 |
| 2015-01-07 | 290.97 |
| 2015-01-06 | 286.88 |
| 2015-01-05 | 291.79 |
| 2015-01-02 | 293.43 |
| 2014-12-31 | 290.97 |
| 2014-12-30 | 286.88 |
| 2014-12-29 | 292.61 |
| 2014-12-24 | 286.88 |
| 2014-12-23 | 286.07 |
| 2014-12-22 | 287.70 |
| 2014-12-19 | 282.79 |
| 2014-12-18 | 277.07 |
| 2014-12-17 | 273.80 |
| 2014-12-16 | 274.61 |
| 2014-12-15 | 281.16 |
| 2014-12-12 | 284.43 |
| 2014-12-11 | 286.07 |
| 2014-12-10 | 288.52 |
| 2014-12-09 | 287.70 |
| 2014-12-08 | 296.70 |
| 2014-12-05 | 295.88 |
| 2014-12-04 | 294.25 |
| 2014-12-03 | 286.88 |
| 2014-12-02 | 290.16 |
| 2014-12-01 | 285.25 |
| 2014-11-28 | 295.88 |
| 2014-11-27 | 296.70 |
| 2014-11-26 | 299.15 |
| 2014-11-25 | 294.25 |
| 2014-11-24 | 295.06 |
| 2014-11-21 | 287.70 |
| 2014-11-20 | 284.43 |
| 2014-11-19 | 286.07 |
| 2014-11-18 | 288.52 |
| 2014-11-17 | 292.61 |
| 2014-11-14 | 297.52 |
| 2014-11-13 | 296.70 |
| 2014-11-12 | 295.06 |
| 2014-11-11 | 292.61 |
| 2014-11-10 | 292.61 |
| 2014-11-07 | 288.52 |
| 2014-11-06 | 290.97 |
| 2014-11-05 | 291.79 |
| 2014-11-04 | 294.25 |
| 2014-11-03 | 294.25 |
| 2014-10-31 | 295.88 |
| 2014-10-30 | 290.97 |
| 2014-10-29 | 293.59 |
| 2014-10-28 | 288.82 |
| 2014-10-27 | 282.46 |
| 2014-10-24 | 284.84 |
| 2014-10-23 | 285.64 |
| 2014-10-22 | 286.43 |
| 2014-10-21 | 281.66 |
| 2014-10-20 | 280.87 |
| 2014-10-17 | 280.87 |
| 2014-10-16 | 277.69 |
| 2014-10-15 | 282.46 |
| 2014-10-14 | 280.87 |
| 2014-10-13 | 282.46 |
| 2014-10-10 | 280.87 |
| 2014-10-09 | 288.02 |
| 2014-10-08 | 284.05 |
| 2014-10-07 | 286.43 |
| 2014-10-06 | 284.84 |
| 2014-10-03 | 280.87 |
| 2014-09-30 | 278.48 |
| 2014-09-29 | 283.25 |
| 2014-09-26 | 290.41 |
| 2014-09-25 | 292.00 |
| 2014-09-24 | 294.39 |
| 2014-09-23 | 293.59 |
| 2014-09-22 | 294.39 |
| 2014-09-19 | 300.75 |
| 2014-09-18 | 298.36 |
| 2014-09-17 | 302.34 |
| 2014-09-16 | 298.36 |
| 2014-09-15 | 301.54 |
| 2014-09-12 | 304.72 |
| 2014-09-11 | 306.31 |
| 2014-09-10 | 306.31 |
| 2014-09-08 | 313.47 |
| 2014-09-05 | 314.26 |
| 2014-09-04 | 315.06 |
| 2014-09-03 | 315.85 |
| 2014-09-02 | 306.31 |
| 2014-09-01 | 305.52 |
| 2014-08-29 | 306.31 |
| 2014-08-28 | 306.31 |
| 2014-08-27 | 308.70 |
| 2014-08-26 | 311.88 |
| 2014-08-25 | 312.67 |
| 2014-08-22 | 311.08 |
| 2014-08-21 | 310.29 |
| 2014-08-20 | 311.88 |
| 2014-08-19 | 311.08 |
| 2014-08-18 | 308.70 |
| 2014-08-15 | 308.70 |
| 2014-08-14 | 306.31 |
| 2014-08-13 | 307.90 |
| 2014-08-12 | 303.93 |
| 2014-08-11 | 303.93 |
| 2014-08-08 | 298.36 |
| 2014-08-07 | 299.95 |
| 2014-08-06 | 302.34 |
| 2014-08-05 | 302.34 |
| 2014-08-04 | 303.13 |
| 2014-08-01 | 301.54 |
| 2014-07-31 | 306.31 |
| 2014-07-30 | 305.52 |
| 2014-07-29 | 303.13 |
| 2014-07-28 | 299.16 |
| 2014-07-25 | 296.77 |
| 2014-07-24 | 294.39 |
| 2014-07-23 | 292.80 |
| 2014-07-22 | 290.41 |
| 2014-07-21 | 282.46 |
| 2014-07-18 | 284.05 |
| 2014-07-17 | 285.64 |
| 2014-07-16 | 285.64 |
| 2014-07-15 | 284.05 |
| 2014-07-14 | 283.25 |
| 2014-07-11 | 280.87 |
| 2014-07-10 | 280.07 |
| 2014-07-09 | 279.28 |
| 2014-07-08 | 284.84 |
| 2014-07-07 | 285.64 |
| 2014-07-04 | 285.64 |
| 2014-07-03 | 284.84 |
| 2014-07-02 | 285.64 |
| 2014-06-30 | 277.69 |
| 2014-06-27 | 277.69 |
| 2014-06-26 | 278.48 |
| 2014-06-25 | 272.92 |
| 2014-06-24 | 272.92 |
| 2014-06-23 | 271.33 |
| 2014-06-20 | 278.48 |
| 2014-06-19 | 277.69 |
| 2014-06-18 | 277.69 |
| 2014-06-17 | 277.69 |
| 2014-06-16 | 279.28 |
| 2014-06-13 | 279.28 |
| 2014-06-12 | 276.89 |
| 2014-06-11 | 276.89 |
| 2014-06-10 | 276.89 |
| 2014-06-09 | 273.71 |
| 2014-06-06 | 272.12 |
| 2014-06-05 | 274.51 |
| 2014-06-04 | 274.51 |
| 2014-06-03 | 276.10 |
| 2014-05-30 | 273.71 |
| 2014-05-29 | 272.12 |
| 2014-05-28 | 273.71 |
| 2014-05-27 | 270.53 |
| 2014-05-26 | 270.53 |
| 2014-05-23 | 270.53 |
| 2014-05-22 | 269.74 |
| 2014-05-21 | 268.15 |
| 2014-05-20 | 266.56 |
| 2014-05-19 | 264.17 |
| 2014-05-16 | 264.17 |
| 2014-05-15 | 264.97 |
| 2014-05-14 | 263.38 |
| 2014-05-13 | 259.40 |
| 2014-05-12 | 258.60 |
| 2014-05-09 | 251.45 |
| 2014-05-08 | 250.65 |
| 2014-05-07 | 249.06 |
| 2014-05-05 | 252.24 |
| 2014-05-02 | 257.01 |
| 2014-04-30 | 253.83 |
| 2014-04-29 | 260.20 |
| 2014-04-28 | 254.63 |
| 2014-04-25 | 254.63 |
| 2014-04-24 | 260.95 |
| 2014-04-23 | 260.16 |
| 2014-04-22 | 264.11 |
| 2014-04-17 | 264.11 |
| 2014-04-16 | 263.32 |
| 2014-04-15 | 261.74 |
| 2014-04-14 | 268.06 |
| 2014-04-11 | 267.27 |
| 2014-04-10 | 271.22 |
| 2014-04-09 | 265.69 |
| 2014-04-08 | 261.74 |
| 2014-04-07 | 257.00 |
| 2014-04-04 | 259.37 |
| 2014-04-03 | 260.16 |
| 2014-04-02 | 259.37 |
| 2014-04-01 | 259.37 |
| 2014-03-31 | 253.84 |
| 2014-03-28 | 253.05 |
| 2014-03-27 | 249.10 |
| 2014-03-26 | 250.68 |
| 2014-03-25 | 248.31 |
| 2014-03-24 | 249.89 |
| 2014-03-21 | 243.57 |
| 2014-03-20 | 238.83 |
| 2014-03-19 | 245.15 |
| 2014-03-18 | 245.15 |
| 2014-03-17 | 243.57 |
| 2014-03-14 | 245.15 |
| 2014-03-13 | 248.31 |
| 2014-03-12 | 250.68 |
| 2014-03-11 | 254.63 |
| 2014-03-10 | 254.63 |
| 2014-03-07 | 261.74 |
| 2014-03-06 | 261.74 |
| 2014-03-05 | 260.16 |
| 2014-03-04 | 260.95 |
| 2014-03-03 | 258.58 |
| 2014-02-28 | 263.32 |
| 2014-02-27 | 264.11 |
| 2014-02-26 | 257.79 |
| 2014-02-25 | 256.21 |
| 2014-02-24 | 256.21 |
| 2014-02-21 | 259.37 |
| 2014-02-20 | 257.00 |
| 2014-02-19 | 260.16 |
| 2014-02-18 | 259.37 |
| 2014-02-17 | 257.79 |
| 2014-02-14 | 256.21 |
| 2014-02-13 | 253.05 |
| 2014-02-12 | 255.42 |
| 2014-02-11 | 249.89 |
| 2014-02-10 | 243.57 |
| 2014-02-07 | 244.36 |
| 2014-02-06 | 241.20 |
| 2014-02-05 | 238.83 |
| 2014-02-04 | 241.20 |
| 2014-01-30 | 250.68 |
| 2014-01-29 | 252.26 |
| 2014-01-28 | 249.89 |
| 2014-01-27 | 249.89 |
| 2014-01-24 | 257.00 |
| 2014-01-23 | 262.53 |
| 2014-01-22 | 267.27 |
| 2014-01-21 | 266.48 |
| 2014-01-20 | 264.90 |
| 2014-01-17 | 268.85 |
| 2014-01-16 | 266.48 |
| 2014-01-15 | 264.90 |
| 2014-01-14 | 263.32 |
| 2014-01-13 | 264.90 |
| 2014-01-10 | 264.11 |
| 2014-01-09 | 262.53 |
| 2014-01-08 | 266.48 |
| 2014-01-07 | 261.74 |
| 2014-01-06 | 260.95 |
| 2014-01-03 | 263.32 |
| 2014-01-02 | 271.22 |
| 2013-12-31 | 270.43 |
| 2013-12-30 | 270.43 |
| 2013-12-27 | 270.43 |
| 2013-12-24 | 269.64 |
| 2013-12-23 | 265.69 |
| 2013-12-20 | 263.32 |
| 2013-12-19 | 264.11 |
| 2013-12-18 | 268.85 |
| 2013-12-17 | 267.27 |
| 2013-12-16 | 268.06 |
| 2013-12-13 | 270.43 |
| 2013-12-12 | 270.43 |
| 2013-12-11 | 271.22 |
| 2013-12-10 | 278.32 |
| 2013-12-09 | 279.11 |
| 2013-12-06 | 279.11 |
| 2013-12-05 | 277.53 |
| 2013-12-04 | 278.32 |
| 2013-12-03 | 280.69 |
| 2013-12-02 | 282.27 |
| 2013-11-29 | 280.69 |
| 2013-11-28 | 279.11 |
| 2013-11-27 | 279.11 |
| 2013-11-26 | 278.32 |
| 2013-11-25 | 278.32 |
| 2013-11-22 | 276.74 |
| 2013-11-21 | 275.16 |
| 2013-11-20 | 277.53 |
| 2013-11-19 | 276.74 |
| 2013-11-18 | 276.74 |
| 2013-11-15 | 266.48 |
| 2013-11-14 | 260.16 |
| 2013-11-13 | 257.79 |
| 2013-11-12 | 264.90 |
| 2013-11-11 | 267.27 |
| 2013-11-08 | 261.74 |
| 2013-11-07 | 263.32 |
| 2013-11-06 | 265.69 |
| 2013-11-05 | 266.48 |
| 2013-11-04 | 268.85 |
| 2013-11-01 | 269.64 |
| 2013-10-31 | 268.85 |
| 2013-10-30 | 271.53 |
| 2013-10-29 | 264.59 |
| 2013-10-28 | 263.82 |
| 2013-10-25 | 261.51 |
| 2013-10-24 | 263.82 |
| 2013-10-23 | 266.14 |
| 2013-10-22 | 270.76 |
| 2013-10-21 | 272.30 |
| 2013-10-18 | 270.76 |
| 2013-10-17 | 266.14 |
| 2013-10-16 | 268.45 |
| 2013-10-15 | 271.53 |
| 2013-10-11 | 269.99 |
| 2013-10-10 | 265.36 |
| 2013-10-09 | 266.91 |
| 2013-10-08 | 269.22 |
| 2013-10-07 | 265.36 |
| 2013-10-04 | 267.68 |
| 2013-10-03 | 269.22 |
| 2013-10-02 | 265.36 |
| 2013-09-30 | 263.82 |
| 2013-09-27 | 268.45 |
| 2013-09-26 | 267.68 |
| 2013-09-25 | 268.45 |
| 2013-09-24 | 268.45 |
| 2013-09-23 | 271.53 |
| 2013-09-19 | 273.07 |
| 2013-09-18 | 266.91 |
| 2013-09-17 | 267.68 |
| 2013-09-16 | 269.99 |
| 2013-09-13 | 263.82 |
| 2013-09-12 | 264.59 |
| 2013-09-11 | 263.82 |
| 2013-09-10 | 263.82 |
| 2013-09-09 | 260.74 |
| 2013-09-06 | 259.20 |
| 2013-09-05 | 258.43 |
| 2013-09-04 | 253.80 |
| 2013-09-03 | 254.57 |
| 2013-09-02 | 252.26 |
| 2013-08-30 | 243.78 |
| 2013-08-29 | 243.78 |
| 2013-08-28 | 241.47 |
| 2013-08-27 | 246.87 |
| 2013-08-26 | 249.18 |
| 2013-08-23 | 246.09 |
| 2013-08-22 | 246.87 |
| 2013-08-21 | 245.32 |
| 2013-08-20 | 246.09 |
| 2013-08-19 | 254.57 |
| 2013-08-16 | 256.12 |
| 2013-08-15 | 256.12 |
| 2013-08-13 | 256.89 |
| 2013-08-12 | 251.49 |
| 2013-08-09 | 243.78 |
| 2013-08-08 | 243.01 |
| 2013-08-07 | 240.70 |
| 2013-08-06 | 246.09 |
| 2013-08-05 | 251.49 |
| 2013-08-02 | 249.95 |
| 2013-08-01 | 249.18 |
| 2013-07-31 | 245.32 |
| 2013-07-30 | 246.87 |
| 2013-07-29 | 246.09 |
| 2013-07-26 | 247.64 |
| 2013-07-25 | 246.09 |
| 2013-07-24 | 247.64 |
| 2013-07-23 | 246.09 |
| 2013-07-22 | 237.62 |
| 2013-07-19 | 238.39 |
| 2013-07-18 | 237.62 |
| 2013-07-17 | 238.39 |
| 2013-07-16 | 236.84 |
| 2013-07-15 | 236.07 |
| 2013-07-12 | 235.30 |
| 2013-07-11 | 239.93 |
| 2013-07-10 | 230.68 |
| 2013-07-09 | 227.60 |
| 2013-07-08 | 226.05 |
| 2013-07-05 | 230.68 |
| 2013-07-04 | 224.51 |
| 2013-07-03 | 219.12 |
| 2013-07-02 | 226.82 |
| 2013-06-28 | 229.14 |
| 2013-06-27 | 223.74 |
| 2013-06-26 | 222.20 |
| 2013-06-25 | 214.49 |
| 2013-06-24 | 213.72 |
| 2013-06-21 | 220.66 |
| 2013-06-20 | 222.20 |
| 2013-06-19 | 232.22 |
| 2013-06-18 | 235.30 |
| 2013-06-17 | 235.30 |
| 2013-06-14 | 230.68 |
| 2013-06-13 | 229.91 |
| 2013-06-11 | 235.30 |
| 2013-06-10 | 239.16 |
| 2013-06-07 | 238.39 |
| 2013-06-06 | 241.47 |
| 2013-06-05 | 245.32 |
| 2013-06-04 | 248.41 |
| 2013-06-03 | 248.41 |
| 2013-05-31 | 249.95 |
| 2013-05-30 | 251.49 |
| 2013-05-29 | 251.49 |
| 2013-05-28 | 257.66 |
| 2013-05-27 | 253.80 |
| 2013-05-24 | 253.03 |
| 2013-05-23 | 252.26 |
| 2013-05-22 | 262.28 |
| 2013-05-21 | 263.82 |
| 2013-05-20 | 265.36 |
| 2013-05-16 | 258.43 |
| 2013-05-15 | 258.43 |
| 2013-05-14 | 256.89 |
| 2013-05-13 | 256.12 |
| 2013-05-10 | 262.28 |
| 2013-05-09 | 260.74 |
| 2013-05-08 | 259.20 |
| 2013-05-07 | 256.89 |
| 2013-05-06 | 255.34 |
| 2013-05-03 | 252.26 |
| 2013-05-02 | 252.26 |
| 2013-04-30 | 252.26 |
| 2013-04-29 | 249.95 |
| 2013-04-26 | 250.72 |
| 2013-04-25 | 247.66 |
| 2013-04-24 | 244.59 |
| 2013-04-23 | 237.70 |
| 2013-04-22 | 241.53 |
| 2013-04-19 | 242.30 |
| 2013-04-18 | 233.87 |
| 2013-04-17 | 234.64 |
| 2013-04-16 | 236.17 |
| 2013-04-15 | 236.94 |
| 2013-04-12 | 243.06 |
| 2013-04-11 | 241.53 |
| 2013-04-10 | 241.53 |
| 2013-04-09 | 239.23 |
| 2013-04-08 | 236.94 |
| 2013-04-05 | 236.94 |
| 2013-04-03 | 246.12 |
| 2013-04-02 | 247.66 |
| 2013-03-28 | 246.12 |
| 2013-03-27 | 247.66 |
| 2013-03-26 | 246.12 |
| 2013-03-25 | 245.36 |
| 2013-03-22 | 243.06 |
| 2013-03-21 | 244.59 |
| 2013-03-20 | 245.36 |
| 2013-03-19 | 240.00 |
| 2013-03-18 | 241.53 |
| 2013-03-15 | 248.42 |
| 2013-03-14 | 249.95 |
| 2013-03-13 | 249.19 |
| 2013-03-12 | 254.55 |
| 2013-03-11 | 257.61 |
| 2013-03-08 | 257.61 |
| 2013-03-07 | 252.25 |
| 2013-03-06 | 251.49 |
| 2013-03-05 | 248.42 |
| 2013-03-04 | 248.42 |
| 2013-03-01 | 253.78 |
| 2013-02-28 | 255.31 |
| 2013-02-27 | 249.19 |
| 2013-02-26 | 247.66 |
| 2013-02-25 | 253.02 |
| 2013-02-22 | 252.25 |
| 2013-02-21 | 253.78 |
| 2013-02-20 | 259.91 |
| 2013-02-19 | 257.61 |
| 2013-02-18 | 261.44 |
| 2013-02-15 | 262.21 |
| 2013-02-14 | 262.21 |
| 2013-02-08 | 259.91 |
| 2013-02-07 | 258.38 |
| 2013-02-06 | 259.14 |
| 2013-02-05 | 257.61 |
| 2013-02-04 | 266.03 |
| 2013-02-01 | 266.03 |
| 2013-01-31 | 266.80 |
| 2013-01-30 | 267.57 |
| 2013-01-29 | 266.03 |
| 2013-01-28 | 266.03 |
| 2013-01-25 | 264.50 |
| 2013-01-24 | 264.50 |
| 2013-01-23 | 265.27 |
| 2013-01-22 | 264.50 |
| 2013-01-21 | 264.50 |
| 2013-01-18 | 264.50 |
| 2013-01-17 | 260.67 |
| 2013-01-16 | 260.67 |
| 2013-01-15 | 261.44 |
| 2013-01-14 | 261.44 |
| 2013-01-11 | 259.91 |
| 2013-01-10 | 261.44 |
| 2013-01-09 | 259.14 |
| 2013-01-08 | 256.08 |
| 2013-01-07 | 259.91 |
| 2013-01-04 | 259.91 |
| 2013-01-03 | 260.67 |
| 2013-01-02 | 259.91 |
| 2012-12-31 | 249.95 |
| 2012-12-28 | 250.72 |
| 2012-12-27 | 249.95 |
| 2012-12-24 | 247.66 |
| 2012-12-21 | 247.66 |
| 2012-12-20 | 249.19 |
| 2012-12-19 | 249.95 |
| 2012-12-18 | 247.66 |
| 2012-12-17 | 247.66 |
| 2012-12-14 | 249.95 |
| 2012-12-13 | 246.89 |
| 2012-12-12 | 247.66 |
| 2012-12-11 | 244.59 |
| 2012-12-10 | 243.83 |
| 2012-12-07 | 243.06 |
| 2012-12-06 | 243.83 |
| 2012-12-05 | 244.59 |
| 2012-12-04 | 236.94 |
| 2012-12-03 | 236.17 |
| 2012-11-30 | 240.76 |
| 2012-11-29 | 239.23 |
| 2012-11-28 | 235.40 |
| 2012-11-27 | 237.70 |
| 2012-11-26 | 238.47 |
| 2012-11-23 | 239.23 |
| 2012-11-22 | 236.17 |
| 2012-11-21 | 233.11 |
| 2012-11-20 | 228.51 |
| 2012-11-19 | 229.28 |
| 2012-11-16 | 225.45 |
| 2012-11-15 | 226.22 |
| 2012-11-14 | 230.81 |
| 2012-11-13 | 226.98 |
| 2012-11-12 | 230.81 |
| 2012-11-09 | 230.04 |
| 2012-11-08 | 232.34 |
| 2012-11-07 | 241.53 |
| 2012-11-06 | 239.23 |
| 2012-11-05 | 240.00 |
| 2012-11-02 | 242.30 |
| 2012-11-01 | 236.94 |
| 2012-10-31 | 233.87 |
| 2012-10-30 | 230.50 |
| 2012-10-29 | 232.00 |
| 2012-10-26 | 232.75 |
| 2012-10-25 | 236.49 |
| 2012-10-24 | 235.74 |
| 2012-10-22 | 234.99 |
| 2012-10-19 | 232.00 |
| 2012-10-18 | 232.00 |
| 2012-10-17 | 230.50 |
| 2012-10-16 | 226.76 |
| 2012-10-15 | 226.76 |
| 2012-10-12 | 226.02 |
| 2012-10-11 | 223.77 |
| 2012-10-10 | 223.03 |
| 2012-10-09 | 223.03 |
| 2012-10-08 | 220.78 |
| 2012-10-05 | 223.77 |
| 2012-10-04 | 222.28 |
| 2012-10-03 | 221.53 |
| 2012-09-28 | 221.53 |
| 2012-09-27 | 221.53 |
| 2012-09-26 | 217.04 |
| 2012-09-25 | 220.03 |
| 2012-09-24 | 219.29 |
| 2012-09-21 | 220.03 |
| 2012-09-20 | 217.79 |
| 2012-09-19 | 222.28 |
| 2012-09-18 | 217.79 |
| 2012-09-17 | 218.54 |
| 2012-09-14 | 217.79 |
| 2012-09-13 | 209.57 |
| 2012-09-12 | 210.31 |
| 2012-09-11 | 206.58 |
| 2012-09-10 | 206.58 |
| 2012-09-07 | 206.58 |
| 2012-09-06 | 196.71 |
| 2012-09-05 | 194.61 |
| 2012-09-04 | 198.80 |
| 2012-09-03 | 201.34 |
| 2012-08-31 | 199.85 |
| 2012-08-30 | 200.59 |
| 2012-08-29 | 204.33 |
| 2012-08-28 | 205.08 |
| 2012-08-27 | 205.08 |
| 2012-08-24 | 205.83 |
| 2012-08-23 | 209.57 |
| 2012-08-22 | 205.83 |
| 2012-08-21 | 209.57 |
| 2012-08-20 | 208.82 |
| 2012-08-17 | 209.57 |
| 2012-08-16 | 206.58 |
| 2012-08-15 | 208.07 |
| 2012-08-14 | 211.81 |
| 2012-08-13 | 208.07 |
| 2012-08-10 | 208.82 |
| 2012-08-09 | 211.06 |
| 2012-08-08 | 207.32 |
| 2012-08-07 | 208.07 |
| 2012-08-06 | 206.58 |
| 2012-08-03 | 202.09 |
| 2012-08-02 | 202.84 |
| 2012-08-01 | 203.58 |
| 2012-07-31 | 203.58 |
| 2012-07-30 | 201.34 |
| 2012-07-27 | 196.11 |
| 2012-07-26 | 190.13 |
| 2012-07-25 | 189.83 |
| 2012-07-24 | 189.53 |
| 2012-07-23 | 192.22 |
| 2012-07-20 | 201.34 |
| 2012-07-19 | 200.59 |
| 2012-07-18 | 195.21 |
| 2012-07-17 | 198.50 |
| 2012-07-16 | 193.12 |
| 2012-07-13 | 192.82 |
| 2012-07-12 | 191.92 |
| 2012-07-11 | 198.20 |
| 2012-07-10 | 197.60 |
| 2012-07-09 | 198.20 |
| 2012-07-06 | 203.58 |
| 2012-07-05 | 204.33 |
| 2012-07-04 | 202.09 |
| 2012-07-03 | 202.84 |
| 2012-06-29 | 198.50 |
| 2012-06-28 | 191.92 |
| 2012-06-27 | 194.61 |
| 2012-06-26 | 191.62 |
| 2012-06-25 | 190.13 |
| 2012-06-22 | 191.62 |
| 2012-06-21 | 195.81 |
| 2012-06-20 | 199.10 |
| 2012-06-19 | 197.90 |
| 2012-06-18 | 198.20 |
| 2012-06-15 | 195.81 |
| 2012-06-14 | 188.93 |
| 2012-06-13 | 191.32 |
| 2012-06-12 | 188.93 |
| 2012-06-11 | 189.83 |
| 2012-06-08 | 182.65 |
| 2012-06-07 | 185.34 |
| 2012-06-06 | 183.84 |
| 2012-06-05 | 177.86 |
| 2012-06-04 | 176.67 |
| 2012-06-01 | 183.25 |
| 2012-05-31 | 183.84 |
| 2012-05-30 | 183.54 |
| 2012-05-29 | 188.63 |
| 2012-05-28 | 185.04 |
| 2012-05-25 | 183.54 |
| 2012-05-24 | 182.65 |
| 2012-05-23 | 183.84 |
| 2012-05-22 | 188.03 |
| 2012-05-21 | 186.54 |
| 2012-05-18 | 186.24 |
| 2012-05-17 | 190.13 |
| 2012-05-16 | 190.42 |
| 2012-05-15 | 199.85 |
| 2012-05-14 | 197.00 |
| 2012-05-11 | 200.59 |
| 2012-05-10 | 204.33 |
| 2012-05-09 | 205.83 |
| 2012-05-08 | 208.82 |
| 2012-05-07 | 208.82 |
| 2012-05-04 | 217.79 |
| 2012-05-03 | 220.03 |
| 2012-05-02 | 221.53 |
| 2012-04-30 | 217.79 |
| 2012-04-27 | 212.56 |
| 2012-04-26 | 213.45 |
| 2012-04-25 | 211.23 |
| 2012-04-24 | 211.23 |
| 2012-04-23 | 210.48 |
| 2012-04-20 | 215.68 |
| 2012-04-19 | 216.43 |
| 2012-04-18 | 213.45 |
| 2012-04-17 | 209.74 |
| 2012-04-16 | 210.48 |
| 2012-04-13 | 211.97 |
| 2012-04-12 | 206.03 |
| 2012-04-11 | 203.06 |
| 2012-04-10 | 206.03 |
| 2012-04-05 | 209.74 |
| 2012-04-03 | 212.71 |
| 2012-04-02 | 208.26 |
| 2012-03-30 | 209.00 |
| 2012-03-29 | 209.74 |
| 2012-03-28 | 214.20 |
| 2012-03-27 | 217.17 |
| 2012-03-26 | 211.23 |
| 2012-03-23 | 210.48 |
| 2012-03-22 | 214.20 |
| 2012-03-21 | 214.20 |
| 2012-03-20 | 214.20 |
| 2012-03-19 | 217.17 |
| 2012-03-16 | 220.88 |
| 2012-03-15 | 220.88 |
| 2012-03-14 | 220.14 |
| 2012-03-13 | 220.14 |
| 2012-03-12 | 217.17 |
| 2012-03-09 | 216.43 |
| 2012-03-08 | 213.45 |
| 2012-03-07 | 209.00 |
| 2012-03-06 | 211.97 |
| 2012-03-05 | 217.17 |
| 2012-03-02 | 223.85 |
| 2012-03-01 | 220.88 |
| 2012-02-29 | 224.60 |
| 2012-02-28 | 223.85 |
| 2012-02-27 | 217.91 |
| 2012-02-24 | 220.14 |
| 2012-02-23 | 220.88 |
| 2012-02-22 | 223.11 |
| 2012-02-21 | 221.63 |
| 2012-02-20 | 220.88 |
| 2012-02-17 | 221.63 |
| 2012-02-16 | 218.65 |
| 2012-02-15 | 220.88 |
| 2012-02-14 | 213.45 |
| 2012-02-13 | 213.45 |
| 2012-02-10 | 211.23 |
| 2012-02-09 | 214.94 |
| 2012-02-08 | 214.94 |
| 2012-02-07 | 209.74 |
| 2012-02-06 | 210.48 |
| 2012-02-03 | 210.48 |
| 2012-02-02 | 210.48 |
| 2012-02-01 | 205.28 |
| 2012-01-31 | 204.54 |
| 2012-01-30 | 202.31 |
| 2012-01-27 | 207.51 |
| 2012-01-26 | 206.03 |
| 2012-01-20 | 200.83 |
| 2012-01-19 | 199.34 |
| 2012-01-18 | 195.33 |
| 2012-01-17 | 194.44 |
| 2012-01-16 | 184.63 |
| 2012-01-13 | 187.90 |
| 2012-01-12 | 186.42 |
| 2012-01-11 | 187.31 |
| 2012-01-10 | 184.63 |
| 2012-01-09 | 183.45 |
| 2012-01-06 | 178.40 |
| 2012-01-05 | 182.26 |
| 2012-01-04 | 180.77 |
| 2012-01-03 | 182.55 |
| 2011-12-30 | 176.02 |
| 2011-12-29 | 175.13 |
| 2011-12-28 | 177.21 |
| 2011-12-23 | 178.99 |
| 2011-12-22 | 175.13 |
| 2011-12-21 | 175.42 |
| 2011-12-20 | 170.67 |
| 2011-12-19 | 170.67 |
| 2011-12-16 | 174.24 |
| 2011-12-15 | 170.08 |
| 2011-12-14 | 174.53 |
| 2011-12-13 | 176.32 |
| 2011-12-12 | 177.50 |
| 2011-12-09 | 177.80 |
| 2011-12-08 | 186.12 |
| 2011-12-07 | 187.90 |
| 2011-12-06 | 183.45 |
| 2011-12-05 | 187.31 |
| 2011-12-02 | 185.53 |
| 2011-12-01 | 184.63 |
| 2011-11-30 | 168.89 |
| 2011-11-29 | 173.05 |
| 2011-11-28 | 170.08 |
| 2011-11-25 | 164.73 |
| 2011-11-24 | 168.59 |
| 2011-11-23 | 167.11 |
| 2011-11-22 | 172.75 |
| 2011-11-21 | 172.45 |
| 2011-11-18 | 176.32 |
| 2011-11-17 | 180.77 |
| 2011-11-16 | 182.55 |
| 2011-11-15 | 188.50 |
| 2011-11-14 | 192.06 |
| 2011-11-11 | 185.82 |
| 2011-11-10 | 182.85 |
| 2011-11-09 | 198.60 |
| 2011-11-08 | 194.14 |
| 2011-11-07 | 193.55 |
| 2011-11-04 | 196.22 |
| 2011-11-03 | 186.71 |
| 2011-11-02 | 195.03 |
| 2011-11-01 | 188.79 |
| 2011-10-31 | 196.52 |
| 2011-10-28 | 199.34 |
| 2011-10-27 | 193.54 |
| 2011-10-26 | 184.99 |
| 2011-10-25 | 183.25 |
| 2011-10-24 | 180.93 |
| 2011-10-21 | 170.20 |
| 2011-10-20 | 169.34 |
| 2011-10-19 | 173.68 |
| 2011-10-18 | 169.92 |
| 2011-10-17 | 181.80 |
| 2011-10-14 | 176.29 |
| 2011-10-13 | 180.64 |
| 2011-10-12 | 174.26 |
| 2011-10-11 | 171.36 |
| 2011-10-10 | 165.28 |
| 2011-10-07 | 164.99 |
| 2011-10-06 | 157.45 |
| 2011-10-04 | 143.82 |
| 2011-10-03 | 151.94 |
| 2011-09-30 | 162.96 |
| 2011-09-28 | 169.34 |
| 2011-09-27 | 171.07 |
| 2011-09-26 | 160.64 |
| 2011-09-23 | 164.41 |
| 2011-09-22 | 168.18 |
| 2011-09-21 | 180.93 |
| 2011-09-20 | 184.41 |
| 2011-09-19 | 182.09 |
| 2011-09-16 | 190.64 |
| 2011-09-15 | 187.02 |
| 2011-09-14 | 184.99 |
| 2011-09-12 | 184.12 |
| 2011-09-09 | 195.72 |
| 2011-09-08 | 196.44 |
| 2011-09-07 | 197.89 |
| 2011-09-06 | 192.82 |
| 2011-09-05 | 192.09 |
| 2011-09-02 | 200.07 |
| 2011-09-01 | 205.14 |
| 2011-08-31 | 204.42 |
| 2011-08-30 | 200.07 |
| 2011-08-29 | 194.99 |
| 2011-08-26 | 189.92 |
| 2011-08-25 | 192.82 |
| 2011-08-24 | 189.05 |
| 2011-08-23 | 194.27 |
| 2011-08-22 | 189.05 |
| 2011-08-19 | 187.60 |
| 2011-08-18 | 195.72 |
| 2011-08-17 | 200.79 |
| 2011-08-16 | 199.34 |
| 2011-08-15 | 200.07 |
| 2011-08-12 | 190.64 |
| 2011-08-11 | 190.64 |
| 2011-08-10 | 192.82 |
| 2011-08-09 | 186.44 |
| 2011-08-08 | 203.69 |
| 2011-08-05 | 209.49 |
| 2011-08-04 | 223.26 |
| 2011-08-03 | 225.43 |
| 2011-08-02 | 231.23 |
| 2011-08-01 | 235.58 |
| 2011-07-29 | 231.23 |
| 2011-07-28 | 233.41 |
| 2011-07-27 | 233.41 |
| 2011-07-26 | 232.68 |
| 2011-07-25 | 229.78 |
| 2011-07-22 | 231.96 |
| 2011-07-21 | 224.71 |
| 2011-07-20 | 225.43 |
| 2011-07-19 | 223.98 |
| 2011-07-18 | 221.81 |
| 2011-07-15 | 223.26 |
| 2011-07-14 | 224.71 |
| 2011-07-13 | 223.98 |
| 2011-07-12 | 220.36 |
| 2011-07-11 | 230.51 |
| 2011-07-08 | 235.58 |
| 2011-07-07 | 232.68 |
| 2011-07-06 | 233.41 |
| 2011-07-05 | 237.03 |
| 2011-07-04 | 237.03 |
| 2011-06-30 | 231.23 |
| 2011-06-29 | 226.16 |
| 2011-06-28 | 226.88 |
| 2011-06-27 | 226.16 |
| 2011-06-24 | 227.61 |
| 2011-06-23 | 221.81 |
| 2011-06-22 | 223.26 |
| 2011-06-21 | 223.26 |
| 2011-06-20 | 219.64 |
| 2011-06-17 | 221.09 |
| 2011-06-16 | 224.71 |
| 2011-06-15 | 229.78 |
| 2011-06-14 | 231.96 |
| 2011-06-13 | 231.96 |
| 2011-06-10 | 230.51 |
| 2011-06-09 | 233.41 |
| 2011-06-08 | 234.13 |
| 2011-06-07 | 237.03 |
| 2011-06-03 | 238.48 |
| 2011-06-02 | 242.10 |
| 2011-06-01 | 247.18 |
| 2011-05-31 | 248.63 |
| 2011-05-30 | 240.66 |
| 2011-05-27 | 239.93 |
| 2011-05-26 | 235.58 |
| 2011-05-25 | 234.13 |
| 2011-05-24 | 234.13 |
| 2011-05-23 | 233.41 |
| 2011-05-20 | 240.66 |
| 2011-05-19 | 239.93 |
| 2011-05-18 | 237.03 |
| 2011-05-17 | 234.86 |
| 2011-05-16 | 236.31 |
| 2011-05-13 | 241.38 |
| 2011-05-12 | 237.03 |
| 2011-05-11 | 240.66 |
| 2011-05-09 | 240.66 |
| 2011-05-06 | 237.76 |
| 2011-05-05 | 239.21 |
| 2011-05-04 | 239.21 |
| 2011-05-03 | 244.28 |
| 2011-04-29 | 245.00 |
| 2011-04-28 | 247.18 |
| 2011-04-27 | 248.19 |
| 2011-04-26 | 249.64 |
| 2011-04-21 | 251.80 |
| 2011-04-20 | 247.47 |
| 2011-04-19 | 242.43 |
| 2011-04-18 | 246.75 |
| 2011-04-15 | 248.91 |
| 2011-04-14 | 248.91 |
| 2011-04-13 | 251.80 |
| 2011-04-12 | 248.91 |
| 2011-04-11 | 253.96 |
| 2011-04-08 | 255.40 |
| 2011-04-07 | 253.96 |
| 2011-04-06 | 253.24 |
| 2011-04-04 | 251.08 |
| 2011-04-01 | 246.03 |
| 2011-03-31 | 242.43 |
| 2011-03-30 | 240.98 |
| 2011-03-29 | 235.94 |
| 2011-03-28 | 235.94 |
| 2011-03-25 | 236.66 |
| 2011-03-24 | 233.78 |
| 2011-03-23 | 232.33 |
| 2011-03-22 | 231.61 |
| 2011-03-21 | 230.17 |
| 2011-03-18 | 225.12 |
| 2011-03-17 | 224.40 |
| 2011-03-16 | 230.17 |
| 2011-03-15 | 229.45 |
| 2011-03-14 | 238.82 |
| 2011-03-11 | 237.38 |
| 2011-03-10 | 242.43 |
| 2011-03-09 | 246.03 |
| 2011-03-08 | 244.59 |
| 2011-03-07 | 238.10 |
| 2011-03-04 | 240.26 |
| 2011-03-03 | 235.94 |
| 2011-03-02 | 233.78 |
| 2011-03-01 | 240.26 |
| 2011-02-28 | 239.54 |
| 2011-02-25 | 234.50 |
| 2011-02-24 | 228.01 |
| 2011-02-23 | 233.05 |
| 2011-02-22 | 233.78 |
| 2011-02-21 | 240.98 |
| 2011-02-18 | 242.43 |
| 2011-02-17 | 238.10 |
| 2011-02-16 | 235.94 |
| 2011-02-15 | 232.33 |
| 2011-02-14 | 235.22 |
| 2011-02-11 | 231.61 |
| 2011-02-10 | 229.45 |
| 2011-02-09 | 235.94 |
| 2011-02-08 | 240.26 |
| 2011-02-07 | 241.71 |
| 2011-02-02 | 246.75 |
| 2011-02-01 | 240.98 |
| 2011-01-31 | 240.98 |
| 2011-01-28 | 242.43 |
| 2011-01-27 | 245.31 |
| 2011-01-26 | 246.03 |
| 2011-01-25 | 245.31 |
| 2011-01-24 | 245.31 |
| 2011-01-21 | 246.75 |
| 2011-01-20 | 248.19 |
| 2011-01-19 | 253.96 |
| 2011-01-18 | 251.08 |
| 2011-01-17 | 251.08 |
| 2011-01-14 | 252.52 |
| 2011-01-13 | 251.80 |
| 2011-01-12 | 250.36 |
| 2011-01-11 | 245.31 |
| 2011-01-10 | 241.71 |
| 2011-01-07 | 243.87 |
| 2011-01-06 | 245.31 |
| 2011-01-05 | 244.59 |
| 2011-01-04 | 243.15 |
| 2011-01-03 | 240.26 |
| 2010-12-31 | 234.50 |
| 2010-12-30 | 233.78 |
| 2010-12-29 | 233.78 |
| 2010-12-28 | 228.73 |
| 2010-12-24 | 231.61 |
| 2010-12-23 | 232.33 |
| 2010-12-22 | 234.50 |
| 2010-12-21 | 234.50 |
| 2010-12-20 | 228.73 |
| 2010-12-17 | 229.45 |
| 2010-12-16 | 228.73 |
| 2010-12-15 | 232.33 |
| 2010-12-14 | 240.26 |
| 2010-12-13 | 238.82 |
| 2010-12-10 | 236.66 |
| 2010-12-09 | 235.94 |
| 2010-12-08 | 234.50 |
| 2010-12-07 | 240.26 |
| 2010-12-06 | 236.66 |
| 2010-12-03 | 239.54 |
| 2010-12-02 | 240.26 |
| 2010-12-01 | 237.38 |
| 2010-11-30 | 234.50 |
| 2010-11-29 | 236.66 |
| 2010-11-26 | 231.61 |
| 2010-11-25 | 234.50 |
| 2010-11-24 | 234.50 |
| 2010-11-23 | 232.33 |
| 2010-11-22 | 241.71 |
| 2010-11-19 | 242.43 |
| 2010-11-18 | 242.43 |
| 2010-11-17 | 236.66 |
| 2010-11-16 | 243.15 |
| 2010-11-15 | 248.19 |
| 2010-11-12 | 251.08 |
| 2010-11-11 | 258.29 |
| 2010-11-10 | 255.40 |
| 2010-11-09 | 259.01 |
| 2010-11-08 | 261.89 |
| 2010-11-05 | 260.45 |
| 2010-11-04 | 254.68 |
| 2010-11-03 | 249.64 |
| 2010-11-02 | 242.43 |
| 2010-11-01 | 243.15 |
| 2010-10-29 | 233.78 |
| 2010-10-28 | 236.51 |
| 2010-10-27 | 235.81 |
| 2010-10-26 | 241.46 |
| 2010-10-25 | 242.17 |
| 2010-10-22 | 240.05 |
| 2010-10-21 | 242.88 |
| 2010-10-20 | 241.46 |
| 2010-10-19 | 244.29 |
| 2010-10-18 | 240.05 |
| 2010-10-15 | 244.29 |
| 2010-10-14 | 245.00 |
| 2010-10-13 | 240.05 |
| 2010-10-12 | 235.10 |
| 2010-10-11 | 236.51 |
| 2010-10-08 | 232.27 |
| 2010-10-07 | 231.57 |
| 2010-10-06 | 232.27 |
| 2010-10-05 | 227.32 |
| 2010-10-04 | 227.32 |
| 2010-09-30 | 224.50 |
| 2010-09-29 | 224.50 |
| 2010-09-28 | 220.25 |
| 2010-09-27 | 223.79 |
| 2010-09-24 | 220.96 |
| 2010-09-22 | 219.55 |
| 2010-09-21 | 219.55 |
| 2010-09-20 | 218.13 |
| 2010-09-17 | 218.13 |
| 2010-09-16 | 214.60 |
| 2010-09-15 | 215.31 |
| 2010-09-14 | 214.60 |
| 2010-09-13 | 214.60 |
| 2010-09-10 | 208.24 |
| 2010-09-09 | 206.82 |
| 2010-09-08 | 205.41 |
| 2010-09-07 | 210.36 |
| 2010-09-06 | 209.65 |
| 2010-09-03 | 203.99 |
| 2010-09-02 | 202.58 |
| 2010-09-01 | 197.63 |
| 2010-08-31 | 195.51 |
| 2010-08-30 | 199.05 |
| 2010-08-27 | 196.92 |
| 2010-08-26 | 198.34 |
| 2010-08-25 | 196.92 |
| 2010-08-24 | 198.34 |
| 2010-08-23 | 201.87 |
| 2010-08-20 | 202.58 |
| 2010-08-19 | 203.99 |
| 2010-08-18 | 203.29 |
| 2010-08-17 | 204.70 |
| 2010-08-16 | 203.99 |
| 2010-08-13 | 203.29 |
| 2010-08-12 | 203.99 |
| 2010-08-11 | 207.53 |
| 2010-08-10 | 208.94 |
| 2010-08-09 | 213.89 |
| 2010-08-06 | 212.48 |
| 2010-08-05 | 211.06 |
| 2010-08-04 | 210.36 |
| 2010-08-03 | 209.65 |
| 2010-08-02 | 208.24 |
| 2010-07-30 | 202.58 |
| 2010-07-29 | 204.70 |
| 2010-07-28 | 204.70 |
| 2010-07-27 | 202.58 |
| 2010-07-26 | 200.46 |
| 2010-07-23 | 200.46 |
| 2010-07-22 | 196.92 |
| 2010-07-21 | 196.22 |
| 2010-07-20 | 191.98 |
| 2010-07-19 | 189.15 |
| 2010-07-16 | 191.98 |
| 2010-07-15 | 191.98 |
| 2010-07-14 | 196.92 |
| 2010-07-13 | 194.10 |
| 2010-07-12 | 195.51 |
| 2010-07-09 | 194.10 |
| 2010-07-08 | 188.44 |
| 2010-07-07 | 186.32 |
| 2010-07-06 | 189.15 |
| 2010-07-05 | 185.61 |
| 2010-07-02 | 186.32 |
| 2010-06-30 | 190.56 |
| 2010-06-29 | 191.27 |
| 2010-06-28 | 199.05 |
| 2010-06-25 | 197.63 |
| 2010-06-24 | 197.63 |
| 2010-06-23 | 200.46 |
| 2010-06-22 | 200.46 |
| 2010-06-21 | 201.87 |
| 2010-06-18 | 191.98 |
| 2010-06-17 | 190.56 |
| 2010-06-15 | 189.86 |
| 2010-06-14 | 189.15 |
| 2010-06-11 | 186.32 |
| 2010-06-10 | 183.49 |
| 2010-06-09 | 183.49 |
| 2010-06-08 | 180.81 |
| 2010-06-07 | 179.11 |
| 2010-06-04 | 185.61 |
| 2010-06-03 | 184.91 |
| 2010-06-02 | 180.52 |
| 2010-06-01 | 180.81 |
| 2010-05-31 | 184.20 |
| 2010-05-28 | 184.20 |
| 2010-05-27 | 180.24 |
| 2010-05-26 | 176.00 |
| 2010-05-25 | 173.17 |
| 2010-05-24 | 182.22 |
| 2010-05-20 | 181.09 |
| 2010-05-19 | 181.09 |
| 2010-05-18 | 185.61 |
| 2010-05-17 | 181.65 |
| 2010-05-14 | 187.73 |
| 2010-05-13 | 191.27 |
| 2010-05-12 | 188.44 |
| 2010-05-11 | 187.73 |
| 2010-05-10 | 191.98 |
| 2010-05-07 | 184.20 |
| 2010-05-06 | 187.73 |
| 2010-05-05 | 189.86 |
| 2010-05-04 | 195.51 |
| 2010-05-03 | 196.22 |
| 2010-04-30 | 200.46 |
| 2010-04-29 | 195.51 |
| 2010-04-28 | 198.06 |
| 2010-04-27 | 201.57 |
| 2010-04-26 | 205.79 |
| 2010-04-23 | 202.27 |
| 2010-04-22 | 204.38 |
| 2010-04-21 | 205.09 |
| 2010-04-20 | 206.49 |
| 2010-04-19 | 204.38 |
| 2010-04-16 | 210.71 |
| 2010-04-15 | 214.22 |
| 2010-04-14 | 214.22 |
| 2010-04-13 | 214.22 |
| 2010-04-12 | 214.93 |
| 2010-04-09 | 214.93 |
| 2010-04-08 | 210.01 |
| 2010-04-07 | 210.71 |
| 2010-04-01 | 206.49 |
| 2010-03-31 | 201.57 |
| 2010-03-30 | 202.98 |
| 2010-03-29 | 201.57 |
| 2010-03-26 | 198.06 |
| 2010-03-25 | 194.54 |
| 2010-03-24 | 198.76 |
| 2010-03-23 | 198.06 |
| 2010-03-22 | 197.35 |
| 2010-03-19 | 202.27 |
| 2010-03-18 | 202.27 |
| 2010-03-17 | 203.68 |
| 2010-03-16 | 198.06 |
| 2010-03-15 | 199.46 |
| 2010-03-12 | 200.16 |
| 2010-03-11 | 200.87 |
| 2010-03-10 | 200.87 |
| 2010-03-09 | 200.87 |
| 2010-03-08 | 200.16 |
| 2010-03-05 | 194.54 |
| 2010-03-04 | 191.73 |
| 2010-03-03 | 195.95 |
| 2010-03-02 | 196.65 |
| 2010-03-01 | 198.06 |
| 2010-02-26 | 192.43 |
| 2010-02-25 | 188.92 |
| 2010-02-24 | 190.32 |
| 2010-02-23 | 191.73 |
| 2010-02-22 | 188.21 |
| 2010-02-19 | 181.89 |
| 2010-02-18 | 188.92 |
| 2010-02-17 | 191.03 |
| 2010-02-12 | 187.51 |
| 2010-02-11 | 187.51 |
| 2010-02-10 | 182.59 |
| 2010-02-09 | 180.06 |
| 2010-02-08 | 177.25 |
| 2010-02-05 | 179.22 |
| 2010-02-04 | 188.21 |
| 2010-02-03 | 193.14 |
| 2010-02-02 | 187.51 |
| 2010-02-01 | 186.81 |
| 2010-01-29 | 184.70 |
| 2010-01-28 | 188.21 |
| 2010-01-27 | 184.00 |
| 2010-01-26 | 185.40 |
| 2010-01-25 | 191.73 |
| 2010-01-22 | 194.54 |
| 2010-01-21 | 195.24 |
| 2010-01-20 | 200.87 |
| 2010-01-19 | 206.49 |
| 2010-01-18 | 203.68 |
| 2010-01-15 | 206.49 |
| 2010-01-14 | 207.19 |
| 2010-01-13 | 207.90 |
| 2010-01-12 | 214.93 |
| 2010-01-11 | 217.74 |
| 2010-01-08 | 216.33 |
| 2010-01-07 | 215.63 |
| 2010-01-06 | 217.74 |
| 2010-01-05 | 215.63 |
| 2010-01-04 | 208.60 |
| 2009-12-31 | 209.30 |
| 2009-12-30 | 205.09 |
| 2009-12-29 | 203.68 |
| 2009-12-28 | 203.68 |
| 2009-12-24 | 204.38 |
| 2009-12-23 | 200.87 |
| 2009-12-22 | 198.06 |
| 2009-12-21 | 196.65 |
| 2009-12-18 | 199.46 |
| 2009-12-17 | 202.27 |
| 2009-12-16 | 205.79 |
| 2009-12-15 | 208.60 |
| 2009-12-14 | 212.12 |
| 2009-12-11 | 210.71 |
| 2009-12-10 | 207.19 |
| 2009-12-09 | 207.90 |
| 2009-12-08 | 212.12 |
| 2009-12-07 | 216.33 |
| 2009-12-04 | 219.14 |
| 2009-12-03 | 218.44 |
| 2009-12-02 | 214.93 |
| 2009-12-01 | 212.82 |
| 2009-11-30 | 209.30 |
| 2009-11-27 | 199.46 |
| 2009-11-26 | 214.22 |
| 2009-11-25 | 220.55 |
| 2009-11-24 | 217.74 |
| 2009-11-23 | 221.96 |
| 2009-11-20 | 217.04 |
| 2009-11-19 | 219.14 |
| 2009-11-18 | 222.66 |
| 2009-11-17 | 223.36 |
| 2009-11-16 | 224.07 |
| 2009-11-13 | 218.44 |
| 2009-11-12 | 216.33 |
| 2009-11-11 | 219.14 |
| 2009-11-10 | 214.22 |
| 2009-11-09 | 214.22 |
| 2009-11-06 | 208.60 |
| 2009-11-05 | 202.27 |
| 2009-11-04 | 205.09 |
| 2009-11-03 | 199.46 |
| 2009-11-02 | 205.79 |
| 2009-10-30 | 207.19 |
| 2009-10-29 | 200.87 |
| 2009-10-28 | 207.48 |
| 2009-10-27 | 213.69 |
| 2009-10-23 | 218.53 |
| 2009-10-22 | 213.69 |
| 2009-10-21 | 214.39 |
| 2009-10-20 | 215.77 |
| 2009-10-19 | 213.00 |
| 2009-10-16 | 209.55 |
| 2009-10-15 | 210.93 |
| 2009-10-14 | 209.55 |
| 2009-10-13 | 204.02 |
| 2009-10-12 | 200.57 |
| 2009-10-09 | 204.02 |
| 2009-10-08 | 204.02 |
| 2009-10-07 | 200.57 |
| 2009-10-06 | 194.35 |
| 2009-10-05 | 188.13 |
| 2009-10-02 | 187.44 |
| 2009-09-30 | 195.73 |
| 2009-09-29 | 196.42 |
| 2009-09-28 | 190.89 |
| 2009-09-25 | 197.11 |
| 2009-09-24 | 197.80 |
| 2009-09-23 | 204.71 |
| 2009-09-22 | 206.78 |
| 2009-09-21 | 203.33 |
| 2009-09-18 | 205.40 |
| 2009-09-17 | 206.78 |
| 2009-09-16 | 201.26 |
| 2009-09-15 | 195.04 |
| 2009-09-14 | 195.73 |
| 2009-09-11 | 197.80 |
| 2009-09-10 | 196.42 |
| 2009-09-09 | 194.35 |
| 2009-09-08 | 196.42 |
| 2009-09-07 | 190.20 |
| 2009-09-04 | 186.06 |
| 2009-09-03 | 177.76 |
| 2009-09-02 | 174.72 |
| 2009-09-01 | 179.15 |
| 2009-08-31 | 177.76 |
| 2009-08-28 | 182.60 |
| 2009-08-27 | 184.67 |
| 2009-08-26 | 187.44 |
| 2009-08-25 | 187.44 |
| 2009-08-24 | 188.82 |
| 2009-08-21 | 184.67 |
| 2009-08-20 | 186.06 |
| 2009-08-19 | 180.53 |
| 2009-08-18 | 185.36 |
| 2009-08-17 | 183.29 |
| 2009-08-14 | 192.27 |
| 2009-08-13 | 192.97 |
| 2009-08-12 | 187.44 |
| 2009-08-11 | 195.04 |
| 2009-08-10 | 193.66 |
| 2009-08-07 | 186.06 |
| 2009-08-06 | 193.66 |
| 2009-08-05 | 187.44 |
| 2009-08-04 | 191.58 |
| 2009-08-03 | 191.58 |
| 2009-07-31 | 188.82 |
| 2009-07-30 | 183.98 |
| 2009-07-29 | 182.60 |
| 2009-07-28 | 188.82 |
| 2009-07-27 | 184.67 |
| 2009-07-24 | 181.22 |
| 2009-07-23 | 178.46 |
| 2009-07-22 | 171.13 |
| 2009-07-21 | 174.45 |
| 2009-07-20 | 174.17 |
| 2009-07-17 | 164.77 |
| 2009-07-16 | 157.86 |
| 2009-07-15 | 157.31 |
| 2009-07-14 | 151.51 |
| 2009-07-13 | 143.22 |
| 2009-07-10 | 148.74 |
| 2009-07-09 | 150.40 |
| 2009-07-08 | 149.57 |
| 2009-07-07 | 151.23 |
| 2009-07-06 | 152.34 |
| 2009-07-03 | 155.65 |
| 2009-07-02 | 155.10 |
| 2009-06-30 | 159.25 |
| 2009-06-29 | 160.63 |
| 2009-06-26 | 161.46 |
| 2009-06-25 | 157.31 |
| 2009-06-24 | 151.78 |
| 2009-06-23 | 147.09 |
| 2009-06-22 | 154.27 |
| 2009-06-19 | 152.06 |
| 2009-06-18 | 149.85 |
| 2009-06-17 | 153.44 |
| 2009-06-16 | 154.55 |
| 2009-06-15 | 158.97 |
| 2009-06-12 | 164.77 |
| 2009-06-11 | 163.39 |
| 2009-06-10 | 163.12 |
| 2009-06-09 | 153.17 |
| 2009-06-08 | 155.65 |
| 2009-06-05 | 160.91 |
| 2009-06-04 | 158.97 |
| 2009-06-03 | 159.80 |
| 2009-06-02 | 157.59 |
| 2009-06-01 | 164.22 |
| 2009-05-29 | 154.82 |
| 2009-05-27 | 150.96 |
| 2009-05-26 | 138.24 |
| 2009-05-25 | 139.35 |
| 2009-05-22 | 138.24 |
| 2009-05-21 | 139.90 |
| 2009-05-20 | 143.22 |
| 2009-05-19 | 144.32 |
| 2009-05-18 | 136.86 |
| 2009-05-15 | 133.54 |
| 2009-05-14 | 129.67 |
| 2009-05-13 | 137.14 |
| 2009-05-12 | 138.79 |
| 2009-05-11 | 137.69 |
| 2009-05-08 | 141.83 |
| 2009-05-07 | 139.07 |
| 2009-05-06 | 134.10 |
| 2009-05-05 | 128.57 |
| 2009-05-04 | 127.74 |
| 2009-04-30 | 115.30 |
| 2009-04-29 | 107.56 |
| 2009-04-28 | 102.04 |
| 2009-04-27 | 106.14 |
| 2009-04-24 | 111.88 |
| 2009-04-23 | 110.78 |
| 2009-04-22 | 106.14 |
| 2009-04-21 | 112.15 |
| 2009-04-20 | 117.89 |
| 2009-04-17 | 116.25 |
| 2009-04-16 | 115.43 |
| 2009-04-15 | 116.80 |
| 2009-04-14 | 115.16 |
| 2009-04-09 | 106.14 |
| 2009-04-08 | 100.12 |
| 2009-04-07 | 106.96 |
| 2009-04-06 | 107.78 |
| 2009-04-03 | 101.22 |
| 2009-04-02 | 101.22 |
| 2009-04-01 | 87.27 |
| 2009-03-31 | 88.64 |
| 2009-03-30 | 86.73 |
| 2009-03-27 | 95.75 |
| 2009-03-26 | 95.20 |
| 2009-03-25 | 88.91 |
| 2009-03-24 | 92.47 |
| 2009-03-23 | 86.45 |
| 2009-03-20 | 77.43 |
| 2009-03-19 | 80.98 |
| 2009-03-18 | 81.80 |
| 2009-03-17 | 77.70 |
| 2009-03-16 | 79.07 |
| 2009-03-13 | 73.33 |
| 2009-03-12 | 66.22 |
| 2009-03-11 | 65.40 |
| 2009-03-10 | 63.21 |
| 2009-03-09 | 60.21 |
| 2009-03-06 | 66.49 |
| 2009-03-05 | 68.96 |
| 2009-03-04 | 70.60 |
| 2009-03-03 | 66.77 |
| 2009-03-02 | 69.23 |
| 2009-02-27 | 77.43 |
| 2009-02-26 | 78.25 |
| 2009-02-25 | 79.34 |
| 2009-02-24 | 76.61 |
| 2009-02-23 | 82.35 |
| 2009-02-20 | 76.34 |
| 2009-02-19 | 80.16 |
| 2009-02-18 | 79.89 |
| 2009-02-17 | 78.52 |
| 2009-02-16 | 85.09 |
| 2009-02-13 | 87.00 |
| 2009-02-12 | 83.17 |
| 2009-02-11 | 87.27 |
| 2009-02-10 | 91.10 |
| 2009-02-09 | 90.01 |
| 2009-02-06 | 88.09 |
| 2009-02-05 | 82.08 |
| 2009-02-04 | 80.44 |
| 2009-02-03 | 76.61 |
| 2009-02-02 | 77.98 |
| 2009-01-30 | 83.17 |
| 2009-01-29 | 81.53 |
| 2009-01-23 | 73.88 |
| 2009-01-22 | 75.24 |
| 2009-01-21 | 73.60 |
| 2009-01-20 | 78.80 |
| 2009-01-19 | 84.27 |
| 2009-01-16 | 82.90 |
| 2009-01-15 | 83.45 |
| 2009-01-14 | 90.01 |
| 2009-01-13 | 89.46 |
| 2009-01-12 | 93.56 |
| 2009-01-09 | 99.03 |
| 2009-01-08 | 99.58 |
| 2009-01-07 | 107.50 |
| 2009-01-06 | 113.24 |
| 2009-01-05 | 114.89 |
| 2009-01-02 | 107.50 |
| 2008-12-31 | 99.58 |
| 2008-12-30 | 97.39 |
| 2008-12-29 | 97.39 |
| 2008-12-24 | 96.02 |
| 2008-12-23 | 96.57 |
| 2008-12-22 | 102.31 |
| 2008-12-19 | 109.69 |
| 2008-12-18 | 113.79 |
| 2008-12-17 | 112.97 |
| 2008-12-16 | 109.14 |
| 2008-12-15 | 108.05 |
| 2008-12-12 | 104.77 |
| 2008-12-11 | 115.43 |
| 2008-12-10 | 114.06 |
| 2008-12-09 | 105.04 |
| 2008-12-08 | 107.23 |
| 2008-12-05 | 91.10 |
| 2008-12-04 | 86.45 |
| 2008-12-03 | 88.37 |
| 2008-12-02 | 85.91 |
| 2008-12-01 | 94.11 |
| 2008-11-28 | 91.37 |
| 2008-11-27 | 85.91 |
| 2008-11-26 | 83.99 |
| 2008-11-25 | 78.25 |
| 2008-11-24 | 72.51 |
| 2008-11-21 | 74.97 |
| 2008-11-20 | 69.50 |
| 2008-11-19 | 76.61 |
| 2008-11-18 | 76.88 |
| 2008-11-17 | 86.18 |
| 2008-11-14 | 86.45 |
| 2008-11-13 | 81.53 |
| 2008-11-12 | 92.74 |
| 2008-11-11 | 93.29 |
| 2008-11-10 | 103.40 |
| 2008-11-07 | 96.29 |
| 2008-11-06 | 89.19 |
| 2008-11-05 | 104.50 |
| 2008-11-04 | 98.48 |
| 2008-11-03 | 97.39 |
| 2008-10-31 | 91.37 |
| 2008-10-30 | 95.47 |
| 2008-10-29 | 73.47 |
| 2008-10-28 | 70.56 |
| 2008-10-27 | 53.14 |
| 2008-10-24 | 71.62 |
| 2008-10-23 | 88.52 |
| 2008-10-22 | 95.38 |
| 2008-10-21 | 104.89 |
| 2008-10-20 | 109.11 |
| 2008-10-17 | 98.02 |
| 2008-10-16 | 107.26 |
| 2008-10-15 | 117.29 |
| 2008-10-14 | 128.12 |
| 2008-10-13 | 121.52 |
| 2008-10-10 | 102.25 |
| 2008-10-09 | 117.56 |
| 2008-10-08 | 111.49 |
| 2008-10-06 | 127.86 |
| 2008-10-03 | 140.79 |
| 2008-10-02 | 147.13 |
| 2008-09-30 | 144.23 |
| 2008-09-29 | 142.64 |
| 2008-09-26 | 153.47 |
| 2008-09-25 | 156.64 |
| 2008-09-24 | 157.16 |
| 2008-09-23 | 156.37 |
| 2008-09-22 | 165.35 |
| 2008-09-19 | 160.60 |
| 2008-09-18 | 140.79 |
| 2008-09-17 | 140.00 |
| 2008-09-16 | 147.39 |
| 2008-09-12 | 162.44 |
| 2008-09-11 | 161.92 |
| 2008-09-10 | 169.97 |
| 2008-09-09 | 175.91 |
| 2008-09-08 | 179.87 |
| 2008-09-05 | 168.65 |
| 2008-09-04 | 174.59 |
| 2008-09-03 | 177.23 |
| 2008-09-02 | 183.83 |
| 2008-09-01 | 181.19 |
| 2008-08-29 | 186.47 |
| 2008-08-28 | 183.17 |
| 2008-08-27 | 188.45 |
| 2008-08-26 | 183.83 |
| 2008-08-25 | 183.17 |
| 2008-08-21 | 174.59 |
| 2008-08-20 | 181.19 |
| 2008-08-19 | 175.91 |
| 2008-08-18 | 181.19 |
| 2008-08-15 | 183.83 |
| 2008-08-14 | 187.13 |
| 2008-08-13 | 186.47 |
| 2008-08-12 | 191.09 |
| 2008-08-11 | 193.73 |
| 2008-08-08 | 194.39 |
| 2008-08-07 | 196.37 |
| 2008-08-05 | 195.05 |
| 2008-08-04 | 202.97 |
| 2008-08-01 | 207.59 |
| 2008-07-31 | 205.61 |
| 2008-07-30 | 204.95 |
| 2008-07-29 | 199.01 |
| 2008-07-28 | 204.95 |
| 2008-07-25 | 205.61 |
| 2008-07-24 | 210.23 |
| 2008-07-23 | 210.89 |
| 2008-07-22 | 202.97 |
| 2008-07-21 | 202.97 |
| 2008-07-18 | 194.39 |
| 2008-07-17 | 191.75 |
| 2008-07-16 | 184.49 |
| 2008-07-15 | 184.49 |
| 2008-07-14 | 194.39 |
| 2008-07-11 | 197.03 |
| 2008-07-10 | 193.07 |
| 2008-07-09 | 192.41 |
| 2008-07-08 | 184.49 |
| 2008-07-07 | 194.39 |
| 2008-07-04 | 187.79 |
| 2008-07-03 | 185.15 |
| 2008-07-02 | 191.09 |
| 2008-06-30 | 196.37 |
| 2008-06-27 | 195.71 |
| 2008-06-26 | 202.31 |
| 2008-06-25 | 202.97 |
| 2008-06-24 | 200.99 |
| 2008-06-23 | 205.61 |
| 2008-06-20 | 205.61 |
| 2008-06-19 | 206.27 |
| 2008-06-18 | 211.55 |
| 2008-06-17 | 207.59 |
| 2008-06-16 | 207.59 |
| 2008-06-13 | 204.95 |
| 2008-06-12 | 208.91 |
| 2008-06-11 | 212.87 |
| 2008-06-10 | 213.53 |
| 2008-06-06 | 228.05 |
| 2008-06-05 | 225.41 |
| 2008-06-04 | 221.45 |
| 2008-06-03 | 225.41 |
| 2008-06-02 | 230.69 |
| 2008-05-30 | 228.71 |
| 2008-05-29 | 226.07 |
| 2008-05-28 | 225.41 |
| 2008-05-27 | 224.09 |
| 2008-05-26 | 224.09 |
| 2008-05-23 | 230.03 |
| 2008-05-22 | 234.00 |
| 2008-05-21 | 239.28 |
| 2008-05-20 | 234.66 |
| 2008-05-19 | 241.92 |
| 2008-05-16 | 241.26 |
| 2008-05-15 | 238.62 |
| 2008-05-14 | 240.60 |
| 2008-05-13 | 239.94 |
| 2008-05-09 | 232.68 |
| 2008-05-08 | 237.96 |
| 2008-05-07 | 239.28 |
| 2008-05-06 | 248.52 |
| 2008-05-05 | 246.54 |
| 2008-05-02 | 248.52 |
| 2008-04-30 | 241.92 |
| 2008-04-29 | 242.58 |
| 2008-04-28 | 240.20 |
| 2008-04-25 | 238.89 |
| 2008-04-24 | 240.20 |
| 2008-04-23 | 234.97 |
| 2008-04-22 | 230.39 |
| 2008-04-21 | 227.77 |
| 2008-04-18 | 220.57 |
| 2008-04-17 | 221.23 |
| 2008-04-16 | 215.34 |
| 2008-04-15 | 216.65 |
| 2008-04-14 | 215.34 |
| 2008-04-11 | 226.46 |
| 2008-04-10 | 219.92 |
| 2008-04-09 | 218.61 |
| 2008-04-08 | 221.23 |
| 2008-04-07 | 225.15 |
| 2008-04-03 | 219.92 |
| 2008-04-02 | 215.34 |
| 2008-04-01 | 206.83 |
| 2008-03-31 | 202.91 |
| 2008-03-28 | 207.49 |
| 2008-03-27 | 201.60 |
| 2008-03-26 | 199.64 |
| 2008-03-25 | 199.64 |
| 2008-03-20 | 181.32 |
| 2008-03-19 | 189.82 |
| 2008-03-18 | 184.59 |
| 2008-03-17 | 180.01 |
| 2008-03-14 | 194.40 |
| 2008-03-13 | 194.40 |
| 2008-03-12 | 208.80 |
| 2008-03-11 | 203.56 |
| 2008-03-10 | 200.95 |
| 2008-03-07 | 197.67 |
| 2008-03-06 | 206.83 |
| 2008-03-05 | 205.53 |
| 2008-03-04 | 204.87 |
| 2008-03-03 | 210.76 |
| 2008-02-29 | 219.92 |
| 2008-02-28 | 223.84 |
| 2008-02-27 | 223.19 |
| 2008-02-26 | 214.03 |
| 2008-02-25 | 207.49 |
| 2008-02-22 | 208.14 |
| 2008-02-21 | 212.07 |
| 2008-02-20 | 210.76 |
| 2008-02-19 | 218.61 |
| 2008-02-18 | 212.72 |
| 2008-02-15 | 217.96 |
| 2008-02-14 | 216.65 |
| 2008-02-13 | 204.87 |
| 2008-02-12 | 202.25 |
| 2008-02-11 | 197.67 |
| 2008-02-06 | 207.49 |
| 2008-02-05 | 227.12 |
| 2008-02-04 | 229.73 |
| 2008-02-01 | 217.96 |
| 2008-01-31 | 208.14 |
| 2008-01-30 | 211.41 |
| 2008-01-29 | 220.57 |
| 2008-01-28 | 217.30 |
| 2008-01-25 | 231.69 |
| 2008-01-24 | 210.11 |
| 2008-01-23 | 218.61 |
| 2008-01-22 | 187.21 |
| 2008-01-21 | 214.68 |
| 2008-01-18 | 231.69 |
| 2008-01-17 | 232.35 |
| 2008-01-16 | 222.54 |
| 2008-01-15 | 240.20 |
| 2008-01-14 | 249.36 |
| 2008-01-11 | 253.94 |
| 2008-01-10 | 259.17 |
| 2008-01-09 | 263.75 |
| 2008-01-08 | 257.21 |
| 2008-01-07 | 259.17 |
| 2008-01-04 | 263.10 |
| 2008-01-03 | 253.94 |
| 2008-01-02 | 262.44 |
| 2007-12-31 | 267.02 |
| 2007-12-28 | 259.83 |
| 2007-12-27 | 266.37 |
| 2007-12-24 | 271.60 |
| 2007-12-21 | 265.71 |
| 2007-12-20 | 257.86 |
| 2007-12-19 | 255.90 |
| 2007-12-18 | 253.28 |
| 2007-12-17 | 250.01 |
| 2007-12-14 | 263.10 |
| 2007-12-13 | 265.06 |
| 2007-12-12 | 275.53 |
| 2007-12-11 | 284.69 |
| 2007-12-10 | 274.87 |
| 2007-12-07 | 281.42 |
| 2007-12-06 | 289.27 |
| 2007-12-05 | 287.96 |
| 2007-12-04 | 280.76 |
| 2007-12-03 | 277.49 |
| 2007-11-30 | 278.15 |
| 2007-11-29 | 274.22 |
| 2007-11-28 | 261.14 |
| 2007-11-27 | 259.17 |
| 2007-11-26 | 265.06 |
| 2007-11-23 | 248.70 |
| 2007-11-22 | 242.16 |
| 2007-11-21 | 249.36 |
| 2007-11-20 | 264.41 |
| 2007-11-19 | 260.48 |
| 2007-11-16 | 261.14 |
| 2007-11-15 | 277.49 |
| 2007-11-14 | 284.03 |
| 2007-11-13 | 266.37 |
| 2007-11-12 | 263.10 |
| 2007-11-09 | 278.15 |
| 2007-11-08 | 276.84 |
| 2007-11-07 | 288.61 |
| 2007-11-06 | 287.30 |
| 2007-11-05 | 279.45 |
| 2007-11-02 | 299.08 |
| 2007-11-01 | 313.47 |
| 2007-10-31 | 310.86 |
| 2007-10-30 | 315.17 |
| 2007-10-29 | 315.17 |
| 2007-10-26 | 299.68 |
| 2007-10-25 | 291.93 |
| 2007-10-24 | 284.18 |
| 2007-10-23 | 285.47 |
| 2007-10-22 | 272.56 |
| 2007-10-18 | 287.41 |
| 2007-10-17 | 286.12 |
| 2007-10-16 | 279.02 |
| 2007-10-15 | 287.41 |
| 2007-10-12 | 279.02 |
| 2007-10-11 | 281.60 |
| 2007-10-10 | 274.50 |
| 2007-10-09 | 269.33 |
| 2007-10-08 | 265.46 |
| 2007-10-05 | 266.75 |
| 2007-10-04 | 253.83 |
| 2007-10-03 | 259.65 |
| 2007-10-02 | 271.27 |
| 2007-09-28 | 257.06 |
| 2007-09-27 | 255.13 |
| 2007-09-25 | 249.96 |
| 2007-09-24 | 249.96 |
| 2007-09-21 | 238.34 |
| 2007-09-20 | 237.69 |
| 2007-09-19 | 232.53 |
| 2007-09-18 | 222.84 |
| 2007-09-17 | 222.84 |
| 2007-09-14 | 226.07 |
| 2007-09-13 | 222.84 |
| 2007-09-12 | 219.61 |
| 2007-09-11 | 216.39 |
| 2007-09-10 | 217.03 |
| 2007-09-07 | 215.09 |
| 2007-09-06 | 216.39 |
| 2007-09-05 | 214.45 |
| 2007-09-04 | 213.80 |
| 2007-09-03 | 213.80 |
| 2007-08-31 | 214.45 |
| 2007-08-30 | 207.35 |
| 2007-08-29 | 201.53 |
| 2007-08-28 | 206.05 |
| 2007-08-27 | 208.64 |
| 2007-08-24 | 200.89 |
| 2007-08-23 | 201.53 |
| 2007-08-22 | 193.14 |
| 2007-08-21 | 184.75 |
| 2007-08-20 | 182.16 |
| 2007-08-17 | 168.60 |
| 2007-08-16 | 170.54 |
| 2007-08-15 | 180.23 |
| 2007-08-14 | 188.62 |
| 2007-08-13 | 187.98 |
| 2007-08-10 | 184.75 |
| 2007-08-09 | 193.14 |
| 2007-08-08 | 195.08 |
| 2007-08-07 | 186.04 |
| 2007-08-06 | 187.33 |
| 2007-08-03 | 195.08 |
| 2007-08-02 | 193.79 |
| 2007-08-01 | 194.43 |
| 2007-07-31 | 203.47 |
| 2007-07-30 | 197.66 |
| 2007-07-27 | 195.72 |
| 2007-07-26 | 203.47 |
| 2007-07-25 | 206.70 |
| 2007-07-24 | 207.35 |
| 2007-07-23 | 204.76 |
| 2007-07-20 | 204.12 |
| 2007-07-19 | 200.89 |
| 2007-07-18 | 198.95 |
| 2007-07-17 | 201.53 |
| 2007-07-16 | 199.60 |
| 2007-07-13 | 202.18 |
| 2007-07-12 | 198.95 |
| 2007-07-11 | 195.72 |
| 2007-07-10 | 198.31 |
| 2007-07-09 | 197.66 |
| 2007-07-06 | 195.08 |
| 2007-07-05 | 190.56 |
| 2007-07-04 | 190.56 |
| 2007-07-03 | 189.91 |
| 2007-06-29 | 184.75 |
| 2007-06-28 | 186.04 |
| 2007-06-27 | 184.75 |
| 2007-06-26 | 185.39 |
| 2007-06-25 | 186.68 |
| 2007-06-22 | 187.98 |
| 2007-06-21 | 187.33 |
| 2007-06-20 | 183.46 |
| 2007-06-18 | 182.16 |
| 2007-06-15 | 174.42 |
| 2007-06-14 | 174.42 |
| 2007-06-13 | 169.25 |
| 2007-06-12 | 169.25 |
| 2007-06-11 | 169.90 |
| 2007-06-08 | 169.25 |
| 2007-06-07 | 171.83 |
| 2007-06-06 | 172.48 |
| 2007-06-05 | 172.48 |
| 2007-06-04 | 170.54 |
| 2007-06-01 | 170.54 |
| 2007-05-31 | 170.54 |
| 2007-05-30 | 164.73 |
| 2007-05-29 | 167.96 |
| 2007-05-28 | 169.25 |
| 2007-05-25 | 168.60 |
| 2007-05-23 | 171.83 |
| 2007-05-22 | 172.48 |
| 2007-05-21 | 174.42 |
| 2007-05-18 | 172.48 |
| 2007-05-17 | 174.42 |
| 2007-05-16 | 172.48 |
| 2007-05-15 | 171.19 |
| 2007-05-14 | 173.77 |
| 2007-05-11 | 165.38 |
| 2007-05-10 | 169.25 |
| 2007-05-09 | 171.19 |
| 2007-05-08 | 168.60 |
| 2007-05-07 | 171.83 |
| 2007-05-04 | 169.90 |
| 2007-05-03 | 167.96 |
| 2007-05-02 | 164.73 |
| 2007-04-30 | 163.44 |
| 2007-04-27 | 165.38 |
| 2007-04-26 | 167.83 |
| 2007-04-25 | 165.27 |
| 2007-04-24 | 166.55 |
| 2007-04-23 | 167.19 |
| 2007-04-20 | 165.27 |
| 2007-04-19 | 162.72 |
| 2007-04-18 | 169.75 |
| 2007-04-17 | 168.47 |
| 2007-04-16 | 168.47 |
| 2007-04-13 | 162.72 |
| 2007-04-12 | 163.99 |
| 2007-04-11 | 165.27 |
| 2007-04-10 | 163.99 |
| 2007-04-04 | 162.08 |
| 2007-04-03 | 158.88 |
| 2007-04-02 | 155.68 |
| 2007-03-30 | 155.68 |
| 2007-03-29 | 156.32 |
| 2007-03-28 | 153.64 |
| 2007-03-27 | 155.43 |
| 2007-03-26 | 155.43 |
| 2007-03-23 | 154.66 |
| 2007-03-22 | 154.66 |
| 2007-03-21 | 152.62 |
| 2007-03-20 | 149.55 |
| 2007-03-19 | 148.01 |
| 2007-03-16 | 144.43 |
| 2007-03-15 | 143.92 |
| 2007-03-14 | 142.90 |
| 2007-03-13 | 148.53 |
| 2007-03-12 | 149.80 |
| 2007-03-09 | 146.74 |
| 2007-03-08 | 147.25 |
| 2007-03-07 | 143.41 |
| 2007-03-06 | 146.22 |
| 2007-03-05 | 140.85 |
| 2007-03-02 | 151.08 |
| 2007-03-01 | 150.06 |
| 2007-02-28 | 154.41 |
| 2007-02-27 | 158.88 |
| 2007-02-26 | 163.99 |
| 2007-02-23 | 165.91 |
| 2007-02-22 | 167.83 |
| 2007-02-21 | 165.27 |
| 2007-02-16 | 165.91 |
| 2007-02-15 | 165.27 |
| 2007-02-14 | 160.16 |
| 2007-02-13 | 159.52 |
| 2007-02-12 | 165.27 |
| 2007-02-09 | 165.91 |
| 2007-02-08 | 167.83 |
| 2007-02-07 | 166.55 |
| 2007-02-06 | 165.91 |
| 2007-02-05 | 163.36 |
| 2007-02-02 | 165.27 |
| 2007-02-01 | 163.36 |
| 2007-01-31 | 158.24 |
| 2007-01-30 | 163.36 |
| 2007-01-29 | 160.16 |
| 2007-01-26 | 160.80 |
| 2007-01-25 | 165.27 |
| 2007-01-24 | 167.19 |
| 2007-01-23 | 167.19 |
| 2007-01-22 | 167.19 |
| 2007-01-19 | 160.80 |
| 2007-01-18 | 160.80 |
| 2007-01-17 | 157.60 |
| 2007-01-16 | 157.60 |
| 2007-01-15 | 157.60 |
| 2007-01-12 | 152.87 |
| 2007-01-11 | 149.55 |
| 2007-01-10 | 151.85 |
| 2007-01-09 | 155.68 |
| 2007-01-08 | 158.24 |
| 2007-01-05 | 160.16 |
| 2007-01-04 | 157.60 |
| 2007-01-03 | 162.72 |
| 2007-01-02 | 161.44 |
| 2006-12-29 | 156.96 |
| 2006-12-28 | 156.96 |
| 2006-12-27 | 153.64 |
| 2006-12-22 | 148.78 |
| 2006-12-21 | 146.99 |
| 2006-12-20 | 147.76 |
| 2006-12-19 | 144.95 |
| 2006-12-18 | 146.99 |
| 2006-12-15 | 145.97 |
| 2006-12-14 | 144.43 |
| 2006-12-13 | 140.85 |
| 2006-12-12 | 143.16 |
| 2006-12-11 | 143.67 |
| 2006-12-08 | 141.88 |
| 2006-12-07 | 142.39 |
| 2006-12-06 | 144.95 |
| 2006-12-05 | 144.18 |
| 2006-12-04 | 140.85 |
| 2006-12-01 | 140.34 |
| 2006-11-30 | 144.18 |
| 2006-11-29 | 141.62 |
| 2006-11-28 | 140.09 |
| 2006-11-27 | 146.99 |
| 2006-11-24 | 146.99 |
| 2006-11-23 | 147.50 |
| 2006-11-22 | 147.50 |
| 2006-11-21 | 143.92 |
| 2006-11-20 | 142.64 |
| 2006-11-17 | 145.97 |
| 2006-11-16 | 145.46 |
| 2006-11-15 | 145.20 |
| 2006-11-14 | 142.13 |
| 2006-11-13 | 141.88 |
| 2006-11-10 | 141.88 |
| 2006-11-09 | 143.16 |
| 2006-11-08 | 141.37 |
| 2006-11-07 | 143.16 |
| 2006-11-06 | 142.64 |
| 2006-11-03 | 140.60 |
| 2006-11-02 | 140.09 |
| 2006-11-01 | 136.25 |
| 2006-10-31 | 134.97 |
| 2006-10-27 | 134.85 |
| 2006-10-26 | 135.35 |
| 2006-10-25 | 132.59 |
| 2006-10-24 | 132.34 |
| 2006-10-23 | 132.09 |
| 2006-10-20 | 132.34 |
| 2006-10-19 | 130.33 |
| 2006-10-18 | 131.09 |
| 2006-10-17 | 130.59 |
| 2006-10-16 | 130.84 |
| 2006-10-13 | 130.33 |
| 2006-10-12 | 129.08 |
| 2006-10-11 | 129.08 |
| 2006-10-10 | 128.83 |
| 2006-10-09 | 126.07 |
| 2006-10-06 | 129.33 |
| 2006-10-05 | 129.58 |
| 2006-10-04 | 125.82 |
| 2006-10-03 | 125.82 |
| 2006-09-29 | 125.07 |
| 2006-09-28 | 124.82 |
| 2006-09-27 | 124.82 |
| 2006-09-26 | 122.57 |
| 2006-09-25 | 125.07 |
| 2006-09-22 | 125.57 |
| 2006-09-21 | 125.82 |
| 2006-09-20 | 124.57 |
| 2006-09-19 | 122.57 |
| 2006-09-18 | 123.07 |
| 2006-09-15 | 121.56 |
| 2006-09-14 | 120.31 |
| 2006-09-13 | 120.56 |
| 2006-09-12 | 118.81 |
| 2006-09-11 | 116.30 |
| 2006-09-08 | 118.81 |
| 2006-09-07 | 118.30 |
| 2006-09-06 | 120.56 |
| 2006-09-05 | 122.57 |
| 2006-09-04 | 123.82 |
| 2006-09-01 | 122.31 |
| 2006-08-31 | 121.81 |
| 2006-08-30 | 120.31 |
| 2006-08-29 | 117.80 |
| 2006-08-28 | 116.05 |
| 2006-08-25 | 116.80 |
| 2006-08-24 | 115.55 |
| 2006-08-23 | 117.55 |
| 2006-08-22 | 118.30 |
| 2006-08-21 | 116.80 |
| 2006-08-18 | 121.06 |
| 2006-08-17 | 121.31 |
| 2006-08-16 | 122.31 |
| 2006-08-15 | 119.31 |
| 2006-08-14 | 120.06 |
| 2006-08-11 | 119.06 |
| 2006-08-10 | 118.56 |
| 2006-08-09 | 120.56 |
| 2006-08-08 | 116.30 |
| 2006-08-07 | 115.55 |
| 2006-08-04 | 114.29 |
| 2006-08-03 | 116.80 |
| 2006-08-02 | 116.80 |
| 2006-08-01 | 115.30 |
| 2006-07-31 | 115.55 |
| 2006-07-28 | 115.55 |
| 2006-07-27 | 114.80 |
| 2006-07-26 | 111.79 |
| 2006-07-25 | 110.79 |
| 2006-07-24 | 109.28 |
| 2006-07-21 | 109.28 |
| 2006-07-20 | 109.28 |
| 2006-07-19 | 104.27 |
| 2006-07-18 | 103.64 |
| 2006-07-17 | 103.64 |
| 2006-07-14 | 105.52 |
| 2006-07-13 | 107.40 |
| 2006-07-12 | 109.91 |
| 2006-07-11 | 109.28 |
| 2006-07-10 | 110.53 |
| 2006-07-07 | 108.65 |
| 2006-07-06 | 109.91 |
| 2006-07-05 | 106.78 |
| 2006-07-04 | 108.03 |
| 2006-07-03 | 108.03 |
| 2006-06-30 | 106.15 |
| 2006-06-29 | 101.76 |
| 2006-06-28 | 99.88 |
| 2006-06-27 | 101.14 |
| 2006-06-26 | 101.14 |
| 2006-06-23 | 101.14 |
| 2006-06-22 | 101.76 |
| 2006-06-21 | 98.63 |
| 2006-06-20 | 98.63 |
| 2006-06-19 | 101.14 |
| 2006-06-16 | 101.76 |
| 2006-06-15 | 96.75 |
| 2006-06-14 | 94.24 |
| 2006-06-13 | 93.62 |
| 2006-06-12 | 99.26 |
| 2006-06-09 | 98.63 |
| 2006-06-08 | 97.38 |
| 2006-06-07 | 101.76 |
| 2006-06-06 | 103.64 |
| 2006-06-05 | 104.27 |
| 2006-06-02 | 103.02 |
| 2006-06-01 | 98.63 |
| 2006-05-30 | 102.39 |
| 2006-05-29 | 103.64 |
| 2006-05-26 | 102.39 |
| 2006-05-25 | 99.88 |
| 2006-05-24 | 101.76 |
| 2006-05-23 | 101.76 |
| 2006-05-22 | 101.14 |
| 2006-05-19 | 107.40 |
| 2006-05-18 | 107.40 |
| 2006-05-17 | 110.53 |
| 2006-05-16 | 107.40 |
| 2006-05-15 | 108.65 |
| 2006-05-12 | 113.67 |
| 2006-05-11 | 116.80 |
| 2006-05-10 | 114.92 |
| 2006-05-09 | 115.55 |
| 2006-05-08 | 117.43 |
| 2006-05-04 | 114.29 |
| 2006-05-03 | 114.29 |
| 2006-05-02 | 112.41 |
| 2006-04-28 | 110.53 |
| 2006-04-27 | 109.91 |
| 2006-04-26 | 109.91 |
| 2006-04-25 | 108.67 |
| 2006-04-24 | 109.29 |
| 2006-04-21 | 112.38 |
| 2006-04-20 | 111.77 |
| 2006-04-19 | 111.15 |
| 2006-04-18 | 108.67 |
| 2006-04-13 | 106.81 |
| 2006-04-12 | 104.95 |
| 2006-04-11 | 106.81 |
| 2006-04-10 | 106.81 |
| 2006-04-07 | 105.57 |
| 2006-04-06 | 105.57 |
| 2006-04-04 | 101.86 |
| 2006-04-03 | 101.24 |
| 2006-03-31 | 98.14 |
| 2006-03-30 | 99.38 |
| 2006-03-29 | 97.52 |
| 2006-03-28 | 98.76 |
| 2006-03-27 | 99.38 |
| 2006-03-24 | 96.90 |
| 2006-03-23 | 97.52 |
| 2006-03-22 | 96.29 |
| 2006-03-21 | 98.76 |
| 2006-03-20 | 98.76 |
| 2006-03-17 | 96.90 |
| 2006-03-16 | 96.29 |
| 2006-03-15 | 96.29 |
| 2006-03-14 | 93.19 |
| 2006-03-13 | 93.81 |
| 2006-03-10 | 93.19 |
| 2006-03-09 | 93.19 |
| 2006-03-08 | 92.57 |
| 2006-03-07 | 93.81 |
| 2006-03-06 | 97.52 |
| 2006-03-03 | 98.14 |
| 2006-03-02 | 97.52 |
| 2006-03-01 | 96.90 |
| 2006-02-28 | 98.14 |
| 2006-02-27 | 98.76 |
| 2006-02-24 | 97.52 |
| 2006-02-23 | 96.90 |
| 2006-02-22 | 95.67 |
| 2006-02-21 | 94.43 |
| 2006-02-20 | 94.43 |
| 2006-02-17 | 92.57 |
| 2006-02-16 | 92.57 |
| 2006-02-15 | 91.95 |
| 2006-02-14 | 93.19 |
| 2006-02-13 | 91.33 |
| 2006-02-10 | 93.19 |
| 2006-02-09 | 91.95 |
| 2006-02-08 | 92.57 |
| 2006-02-07 | 93.81 |
| 2006-02-06 | 94.43 |
| 2006-02-03 | 92.57 |
| 2006-02-02 | 95.67 |
| 2006-02-01 | 96.29 |
| 2006-01-27 | 96.90 |
| 2006-01-26 | 93.19 |
| 2006-01-25 | 93.81 |
| 2006-01-24 | 93.81 |
| 2006-01-23 | 92.57 |
| 2006-01-20 | 95.05 |
| 2006-01-19 | 96.29 |
| 2006-01-18 | 92.57 |
| 2006-01-17 | 93.81 |
| 2006-01-16 | 96.90 |
| 2006-01-13 | 96.90 |
| 2006-01-12 | 95.67 |
| 2006-01-11 | 95.05 |
| 2006-01-10 | 94.43 |
| 2006-01-09 | 93.81 |
| 2006-01-06 | 90.71 |
| 2006-01-05 | 90.71 |
| 2006-01-04 | 90.09 |
| 2006-01-03 | 85.76 |
| 2005-12-30 | 85.76 |
| 2005-12-29 | 87.62 |
| 2005-12-28 | 88.86 |
| 2005-12-23 | 90.09 |
| 2005-12-22 | 90.09 |
| 2005-12-21 | 90.71 |
| 2005-12-20 | 89.47 |
| 2005-12-19 | 89.47 |
| 2005-12-16 | 88.24 |
| 2005-12-15 | 88.86 |
| 2005-12-14 | 87.00 |
| 2005-12-13 | 86.38 |
| 2005-12-12 | 87.00 |
| 2005-12-09 | 86.38 |
| 2005-12-08 | 85.76 |
| 2005-12-07 | 89.47 |
| 2005-12-06 | 87.00 |
| 2005-12-05 | 88.86 |
| 2005-12-02 | 90.09 |
| 2005-12-01 | 87.62 |
| 2005-11-30 | 87.00 |
| 2005-11-29 | 87.62 |
| 2005-11-28 | 88.24 |
| 2005-11-25 | 88.24 |
| 2005-11-24 | 88.24 |
| 2005-11-23 | 87.00 |
| 2005-11-22 | 85.14 |
| 2005-11-21 | 84.52 |
| 2005-11-18 | 84.52 |
| 2005-11-17 | 83.90 |
| 2005-11-16 | 81.42 |
| 2005-11-15 | 81.42 |
| 2005-11-14 | 81.42 |
| 2005-11-11 | 82.66 |
| 2005-11-10 | 81.42 |
| 2005-11-09 | 82.04 |
| 2005-11-08 | 78.95 |
| 2005-11-07 | 78.33 |
| 2005-11-04 | 80.19 |
| 2005-11-03 | 80.19 |
| 2005-11-02 | 80.81 |
| 2005-11-01 | 81.42 |
| 2005-10-31 | 78.95 |
| 2005-10-28 | 76.84 |
| 2005-10-27 | 78.66 |
| 2005-10-26 | 79.27 |
| 2005-10-25 | 78.66 |
| 2005-10-24 | 79.27 |
| 2005-10-21 | 80.48 |
| 2005-10-20 | 79.27 |
| 2005-10-19 | 78.66 |
| 2005-10-18 | 81.69 |
| 2005-10-17 | 80.48 |
| 2005-10-14 | 79.87 |
| 2005-10-13 | 81.69 |
| 2005-10-12 | 81.08 |
| 2005-10-10 | 84.72 |
| 2005-10-07 | 83.50 |
| 2005-10-06 | 84.11 |
| 2005-10-05 | 88.35 |
| 2005-10-04 | 90.77 |
| 2005-10-03 | 90.77 |
| 2005-09-30 | 90.77 |
| 2005-09-29 | 91.38 |
| 2005-09-28 | 88.96 |
| 2005-09-27 | 88.35 |
| 2005-09-26 | 88.96 |
| 2005-09-23 | 87.74 |
| 2005-09-22 | 87.14 |
| 2005-09-21 | 87.74 |
| 2005-09-20 | 87.74 |
| 2005-09-16 | 85.93 |
| 2005-09-15 | 85.93 |
| 2005-09-14 | 86.53 |
| 2005-09-13 | 85.93 |
| 2005-09-12 | 87.74 |
| 2005-09-09 | 87.74 |
| 2005-09-08 | 87.74 |
| 2005-09-07 | 87.74 |
| 2005-09-06 | 87.74 |
| 2005-09-05 | 87.74 |
| 2005-09-02 | 88.35 |
| 2005-09-01 | 87.14 |
| 2005-08-31 | 84.11 |
| 2005-08-30 | 84.72 |
| 2005-08-29 | 83.50 |
| 2005-08-26 | 84.72 |
| 2005-08-25 | 83.50 |
| 2005-08-24 | 83.50 |
| 2005-08-23 | 84.11 |
| 2005-08-22 | 87.74 |
| 2005-08-19 | 84.72 |
| 2005-08-18 | 86.53 |
| 2005-08-17 | 90.77 |
| 2005-08-16 | 90.17 |
| 2005-08-15 | 89.56 |
| 2005-08-12 | 90.17 |
| 2005-08-11 | 89.56 |
| 2005-08-10 | 88.35 |
| 2005-08-09 | 84.72 |
| 2005-08-08 | 85.32 |
| 2005-08-05 | 84.72 |
| 2005-08-04 | 85.32 |
| 2005-08-03 | 85.32 |
| 2005-08-02 | 85.93 |
| 2005-08-01 | 83.50 |
| 2005-07-29 | 82.90 |
| 2005-07-28 | 81.69 |
| 2005-07-27 | 81.69 |
| 2005-07-26 | 81.08 |
| 2005-07-25 | 81.69 |
| 2005-07-22 | 81.69 |
| 2005-07-21 | 79.27 |
| 2005-07-20 | 79.27 |
| 2005-07-19 | 78.66 |
| 2005-07-18 | 78.66 |
| 2005-07-15 | 78.05 |
| 2005-07-14 | 78.05 |
| 2005-07-13 | 76.24 |
| 2005-07-12 | 73.81 |
| 2005-07-11 | 73.81 |
| 2005-07-08 | 71.39 |
| 2005-07-07 | 72.60 |
| 2005-07-06 | 74.42 |
| 2005-07-05 | 73.81 |
| 2005-07-04 | 75.03 |
| 2005-06-30 | 75.03 |
| 2005-06-29 | 75.63 |
| 2005-06-28 | 75.03 |
| 2005-06-27 | 73.81 |
| 2005-06-24 | 74.42 |
| 2005-06-23 | 74.42 |
| 2005-06-22 | 73.81 |
| 2005-06-21 | 72.60 |
| 2005-06-20 | 72.00 |
| 2005-06-17 | 71.39 |
| 2005-06-16 | 70.18 |
| 2005-06-15 | 71.39 |
| 2005-06-14 | 71.39 |
| 2005-06-13 | 71.39 |
| 2005-06-10 | 71.39 |
| 2005-06-09 | 70.79 |
| 2005-06-08 | 70.79 |
| 2005-06-07 | 70.18 |
| 2005-06-06 | 70.18 |
| 2005-06-03 | 70.18 |
| 2005-06-02 | 69.58 |
| 2005-06-01 | 70.79 |
| 2005-05-31 | 70.79 |
| 2005-05-30 | 70.18 |
| 2005-05-27 | 68.97 |
| 2005-05-26 | 66.55 |
| 2005-05-25 | 67.15 |
| 2005-05-24 | 68.97 |
| 2005-05-23 | 67.76 |
| 2005-05-20 | 68.97 |
| 2005-05-19 | 67.76 |
| 2005-05-18 | 67.76 |
| 2005-05-17 | 67.15 |
| 2005-05-13 | 70.18 |
| 2005-05-12 | 71.39 |
| 2005-05-11 | 70.79 |
| 2005-05-10 | 71.39 |
| 2005-05-09 | 72.00 |
| 2005-05-06 | 71.39 |
| 2005-05-05 | 72.00 |
| 2005-05-04 | 70.79 |
| 2005-05-03 | 69.58 |
| 2005-04-29 | 69.58 |
| 2005-04-28 | 69.58 |
| 2005-04-27 | 68.61 |
| 2005-04-26 | 68.61 |
| 2005-04-25 | 67.41 |
| 2005-04-22 | 67.41 |
| 2005-04-21 | 65.62 |
| 2005-04-20 | 63.82 |
| 2005-04-19 | 63.82 |
| 2005-04-18 | 62.63 |
| 2005-04-15 | 65.02 |
| 2005-04-14 | 66.81 |
| 2005-04-13 | 67.41 |
| 2005-04-12 | 65.62 |
| 2005-04-11 | 65.62 |
| 2005-04-08 | 65.62 |
| 2005-04-07 | 64.42 |
| 2005-04-06 | 64.42 |
| 2005-04-04 | 63.82 |
| 2005-04-01 | 63.23 |
| 2005-03-31 | 64.42 |
| 2005-03-30 | 63.23 |
| 2005-03-29 | 63.23 |
| 2005-03-24 | 65.02 |
| 2005-03-23 | 65.02 |
| 2005-03-22 | 67.41 |
| 2005-03-21 | 68.01 |
| 2005-03-18 | 66.81 |
| 2005-03-17 | 67.41 |
| 2005-03-16 | 66.81 |
| 2005-03-15 | 66.21 |
| 2005-03-14 | 68.01 |
| 2005-03-11 | 66.81 |
| 2005-03-10 | 66.81 |
| 2005-03-09 | 68.01 |
| 2005-03-08 | 66.81 |
| 2005-03-07 | 66.21 |
| 2005-03-04 | 65.62 |
| 2005-03-03 | 66.81 |
| 2005-03-02 | 66.81 |
| 2005-03-01 | 69.20 |
| 2005-02-28 | 70.40 |
| 2005-02-25 | 70.40 |
| 2005-02-24 | 68.61 |
| 2005-02-23 | 67.41 |
| 2005-02-22 | 69.20 |
| 2005-02-21 | 69.80 |
| 2005-02-18 | 69.80 |
| 2005-02-17 | 68.01 |
| 2005-02-16 | 68.61 |
| 2005-02-15 | 68.61 |
| 2005-02-14 | 68.61 |
| 2005-02-08 | 66.81 |
| 2005-02-07 | 66.21 |
| 2005-02-04 | 63.23 |
| 2005-02-03 | 63.23 |
| 2005-02-02 | 63.23 |
| 2005-02-01 | 63.23 |
| 2005-01-31 | 65.62 |
| 2005-01-28 | 63.82 |
| 2005-01-27 | 63.23 |
| 2005-01-26 | 63.82 |
| 2005-01-25 | 63.23 |
| 2005-01-24 | 60.24 |
| 2005-01-21 | 62.03 |
| 2005-01-20 | 63.23 |
| 2005-01-19 | 63.82 |
| 2005-01-18 | 63.82 |
| 2005-01-17 | 63.82 |
| 2005-01-14 | 62.63 |
| 2005-01-13 | 63.82 |
| 2005-01-12 | 62.63 |
| 2005-01-11 | 62.03 |
| 2005-01-10 | 62.63 |
| 2005-01-07 | 62.63 |
| 2005-01-06 | 65.02 |
| 2005-01-05 | 65.62 |
| 2005-01-04 | 68.61 |
| 2005-01-03 | 70.40 |
| 2004-12-31 | 70.40 |
| 2004-12-30 | 69.80 |
| 2004-12-29 | 71.00 |
| 2004-12-28 | 69.80 |
| 2004-12-24 | 70.40 |
| 2004-12-23 | 71.60 |
| 2004-12-22 | 69.80 |
| 2004-12-21 | 69.80 |
| 2004-12-20 | 71.00 |
| 2004-12-17 | 68.61 |
| 2004-12-16 | 68.01 |
| 2004-12-15 | 69.80 |
| 2004-12-14 | 69.20 |
| 2004-12-13 | 66.81 |
| 2004-12-10 | 66.81 |
| 2004-12-09 | 68.01 |
| 2004-12-08 | 68.61 |
| 2004-12-07 | 71.00 |
| 2004-12-06 | 70.40 |
| 2004-12-03 | 69.80 |
| 2004-12-02 | 71.60 |
| 2004-12-01 | 69.20 |
| 2004-11-30 | 69.80 |
| 2004-11-29 | 68.61 |
| 2004-11-26 | 66.81 |
| 2004-11-25 | 66.81 |
| 2004-11-24 | 68.01 |
| 2004-11-23 | 68.01 |
| 2004-11-22 | 65.02 |
| 2004-11-19 | 65.62 |
| 2004-11-18 | 65.02 |
| 2004-11-17 | 65.62 |
| 2004-11-16 | 64.42 |
| 2004-11-15 | 66.21 |
| 2004-11-12 | 65.02 |
| 2004-11-11 | 63.23 |
| 2004-11-10 | 63.23 |
| 2004-11-09 | 62.03 |
| 2004-11-08 | 62.03 |
| 2004-11-05 | 61.43 |
| 2004-11-04 | 60.24 |
| 2004-11-03 | 60.24 |
| 2004-11-02 | 60.24 |
| 2004-11-01 | 57.25 |
| 2004-10-29 | 57.25 |
| 2004-10-28 | 57.84 |
| 2004-10-27 | 54.32 |
| 2004-10-26 | 53.74 |
| 2004-10-25 | 53.15 |
| 2004-10-21 | 56.08 |
| 2004-10-20 | 55.50 |
| 2004-10-19 | 57.84 |
| 2004-10-18 | 55.50 |
| 2004-10-15 | 56.67 |
| 2004-10-14 | 56.08 |
| 2004-10-13 | 57.26 |
| 2004-10-12 | 58.43 |
| 2004-10-11 | 58.43 |
| 2004-10-08 | 57.84 |
| 2004-10-07 | 60.19 |
| 2004-10-06 | 59.60 |
| 2004-10-05 | 59.60 |
| 2004-10-04 | 59.60 |
| 2004-09-30 | 57.26 |
| 2004-09-28 | 54.91 |
| 2004-09-27 | 54.91 |
| 2004-09-24 | 56.67 |
| 2004-09-23 | 59.02 |
| 2004-09-22 | 59.02 |
| 2004-09-21 | 59.02 |
| 2004-09-20 | 57.84 |
| 2004-09-17 | 58.43 |
| 2004-09-16 | 57.84 |
| 2004-09-15 | 56.08 |
| 2004-09-14 | 57.26 |
| 2004-09-13 | 56.67 |
| 2004-09-10 | 54.91 |
| 2004-09-09 | 54.32 |
| 2004-09-08 | 56.08 |
| 2004-09-07 | 56.67 |
| 2004-09-06 | 56.67 |
| 2004-09-03 | 54.91 |
| 2004-09-02 | 55.50 |
| 2004-09-01 | 54.91 |
| 2004-08-31 | 54.32 |
| 2004-08-30 | 54.32 |
| 2004-08-27 | 52.56 |
| 2004-08-26 | 52.56 |
| 2004-08-25 | 52.56 |
| 2004-08-24 | 51.39 |
| 2004-08-23 | 47.87 |
| 2004-08-20 | 47.28 |
| 2004-08-19 | 48.46 |
| 2004-08-18 | 45.52 |
| 2004-08-17 | 46.11 |
| 2004-08-16 | 45.52 |
| 2004-08-13 | 46.70 |
| 2004-08-12 | 47.87 |
| 2004-08-11 | 46.70 |
| 2004-08-10 | 47.28 |
| 2004-08-09 | 48.46 |
| 2004-08-06 | 48.46 |
| 2004-08-05 | 49.63 |
| 2004-08-04 | 46.11 |
| 2004-08-03 | 46.11 |
| 2004-08-02 | 44.94 |
| 2004-07-30 | 46.11 |
| 2004-07-29 | 44.94 |
| 2004-07-28 | 46.70 |
| 2004-07-27 | 46.11 |
| 2004-07-26 | 46.70 |
| 2004-07-23 | 47.87 |
| 2004-07-22 | 46.70 |
| 2004-07-21 | 47.28 |
| 2004-07-20 | 44.35 |
| 2004-07-19 | 44.35 |
| 2004-07-16 | 44.35 |
| 2004-07-15 | 42.59 |
| 2004-07-14 | 42.59 |
| 2004-07-13 | 44.35 |
| 2004-07-12 | 45.52 |
| 2004-07-09 | 45.52 |
| 2004-07-08 | 44.35 |
| 2004-07-07 | 46.70 |
| 2004-07-06 | 46.70 |
| 2004-07-05 | 45.52 |
| 2004-07-02 | 45.52 |
| 2004-06-30 | 46.11 |
| 2004-06-29 | 44.35 |
| 2004-06-28 | 45.52 |
| 2004-06-25 | 44.94 |
| 2004-06-24 | 44.94 |
| 2004-06-23 | 41.41 |
| 2004-06-21 | 41.41 |
| 2004-06-18 | 40.83 |
| 2004-06-17 | 44.35 |
| 2004-06-16 | 44.94 |
| 2004-06-15 | 43.76 |
| 2004-06-14 | 43.76 |
| 2004-06-11 | 47.87 |
| 2004-06-10 | 48.46 |
| 2004-06-09 | 46.70 |
| 2004-06-08 | 46.70 |
| 2004-06-07 | 47.28 |
| 2004-06-04 | 42.59 |
| 2004-06-03 | 41.41 |
| 2004-06-02 | 45.52 |
| 2004-06-01 | 44.35 |
| 2004-05-31 | 44.94 |
| 2004-05-28 | 44.35 |
| 2004-05-27 | 42.59 |
| 2004-05-25 | 39.07 |
| 2004-05-24 | 38.48 |
| 2004-05-21 | 37.89 |
| 2004-05-20 | 34.96 |
| 2004-05-19 | 36.13 |
| 2004-05-18 | 31.44 |
| 2004-05-17 | 29.68 |
| 2004-05-14 | 33.79 |
| 2004-05-13 | 35.55 |
| 2004-05-12 | 36.13 |
| 2004-05-11 | 36.72 |
| 2004-05-10 | 36.13 |
| 2004-05-07 | 40.83 |
| 2004-05-06 | 41.41 |
| 2004-05-05 | 40.83 |
| 2004-05-04 | 43.17 |
| 2004-05-03 | 40.24 |
| 2004-04-30 | 41.41 |
| 2004-04-29 | 41.41 |
| 2004-04-28 | 43.53 |
| 2004-04-27 | 44.11 |
| 2004-04-26 | 43.53 |
| 2004-04-23 | 46.42 |
| 2004-04-22 | 43.53 |
| 2004-04-21 | 44.11 |
| 2004-04-20 | 45.84 |
| 2004-04-19 | 46.42 |
| 2004-04-16 | 46.42 |
| 2004-04-15 | 47.00 |
| 2004-04-14 | 49.31 |
| 2004-04-13 | 53.94 |
| 2004-04-08 | 52.21 |
| 2004-04-07 | 52.21 |
| 2004-04-06 | 52.21 |
| 2004-04-02 | 49.89 |
| 2004-04-01 | 48.74 |
| 2004-03-31 | 49.31 |
| 2004-03-30 | 49.31 |
| 2004-03-29 | 47.00 |
| 2004-03-26 | 47.00 |
| 2004-03-25 | 47.58 |
| 2004-03-24 | 49.31 |
| 2004-03-23 | 48.16 |
| 2004-03-22 | 47.00 |
| 2004-03-19 | 49.31 |
| 2004-03-18 | 50.47 |
| 2004-03-17 | 52.21 |
| 2004-03-16 | 51.05 |
| 2004-03-15 | 50.47 |
| 2004-03-12 | 51.05 |
| 2004-03-11 | 52.21 |
| 2004-03-10 | 53.94 |
| 2004-03-09 | 56.26 |
| 2004-03-08 | 58.00 |
| 2004-03-05 | 56.26 |
| 2004-03-04 | 56.84 |
| 2004-03-03 | 56.84 |
| 2004-03-02 | 60.31 |
| 2004-03-01 | 62.05 |
| 2004-02-27 | 62.63 |
| 2004-02-26 | 59.15 |
| 2004-02-25 | 58.57 |
| 2004-02-24 | 60.89 |
| 2004-02-23 | 60.31 |
| 2004-02-20 | 62.05 |
| 2004-02-19 | 61.47 |
| 2004-02-18 | 62.63 |
| 2004-02-17 | 61.47 |
| 2004-02-16 | 61.47 |
| 2004-02-13 | 59.73 |
| 2004-02-12 | 59.15 |
| 2004-02-11 | 57.42 |
| 2004-02-10 | 57.42 |
| 2004-02-09 | 58.00 |
| 2004-02-06 | 55.10 |
| 2004-02-05 | 52.21 |
| 2004-02-04 | 52.21 |
| 2004-02-03 | 52.79 |
| 2004-02-02 | 51.63 |
| 2004-01-30 | 55.10 |
| 2004-01-29 | 55.10 |
| 2004-01-28 | 56.26 |
| 2004-01-27 | 60.31 |
| 2004-01-26 | 59.73 |
| 2004-01-21 | 60.31 |
| 2004-01-20 | 57.42 |
| 2004-01-19 | 55.10 |
| 2004-01-16 | 53.37 |
| 2004-01-15 | 54.52 |
| 2004-01-14 | 55.10 |
| 2004-01-13 | 56.26 |
| 2004-01-12 | 55.68 |
| 2004-01-09 | 55.68 |
| 2004-01-08 | 53.37 |
| 2004-01-07 | 52.79 |
| 2004-01-06 | 51.63 |
| 2004-01-05 | 51.63 |
| 2004-01-02 | 48.74 |
| 2003-12-31 | 47.58 |
| 2003-12-30 | 45.84 |
| 2003-12-29 | 44.68 |
| 2003-12-24 | 45.26 |
| 2003-12-23 | 45.26 |
| 2003-12-22 | 45.26 |
| 2003-12-19 | 44.11 |
| 2003-12-18 | 42.37 |
| 2003-12-17 | 41.79 |
| 2003-12-16 | 43.53 |
| 2003-12-15 | 45.26 |
| 2003-12-12 | 47.58 |
| 2003-12-11 | 46.42 |
| 2003-12-10 | 44.68 |
| 2003-12-09 | 44.68 |
| 2003-12-08 | 41.79 |
| 2003-12-05 | 43.53 |
| 2003-12-04 | 43.53 |
| 2003-12-03 | 44.11 |
| 2003-12-02 | 44.68 |
| 2003-12-01 | 45.26 |
| 2003-11-28 | 43.53 |
| 2003-11-27 | 41.79 |
| 2003-11-26 | 40.63 |
| 2003-11-25 | 40.05 |
| 2003-11-24 | 37.74 |
| 2003-11-21 | 37.16 |
| 2003-11-20 | 37.74 |
| 2003-11-19 | 38.90 |
| 2003-11-18 | 40.05 |
| 2003-11-17 | 39.48 |
| 2003-11-14 | 41.79 |
| 2003-11-13 | 41.79 |
| 2003-11-12 | 39.48 |
| 2003-11-11 | 39.48 |
| 2003-11-10 | 41.79 |
| 2003-11-07 | 42.37 |
| 2003-11-06 | 41.21 |
| 2003-11-05 | 44.11 |
| 2003-11-04 | 44.68 |
| 2003-11-03 | 44.11 |
| 2003-10-31 | 41.21 |
| 2003-10-30 | 41.21 |
| 2003-10-29 | 41.56 |
| 2003-10-28 | 40.42 |
| 2003-10-27 | 35.87 |
| 2003-10-24 | 36.44 |
| 2003-10-23 | 36.44 |
| 2003-10-22 | 41.56 |
| 2003-10-21 | 41.56 |
| 2003-10-20 | 40.99 |
| 2003-10-17 | 39.85 |
| 2003-10-16 | 38.72 |
| 2003-10-15 | 39.29 |
| 2003-10-14 | 38.15 |
| 2003-10-13 | 39.29 |
| 2003-10-10 | 38.15 |
| 2003-10-09 | 36.44 |
| 2003-10-08 | 35.87 |
| 2003-10-07 | 36.44 |
| 2003-10-06 | 36.44 |
| 2003-10-03 | 35.87 |
| 2003-10-02 | 34.17 |
| 2003-09-30 | 30.19 |
| 2003-09-29 | 29.62 |
| 2003-09-26 | 30.76 |
| 2003-09-25 | 31.89 |
| 2003-09-24 | 30.76 |
| 2003-09-23 | 26.78 |
| 2003-09-22 | 26.21 |
| 2003-09-19 | 27.35 |
| 2003-09-18 | 28.48 |
| 2003-09-17 | 29.05 |
| 2003-09-16 | 27.91 |
| 2003-09-15 | 27.91 |
| 2003-09-11 | 26.21 |
| 2003-09-10 | 25.64 |
| 2003-09-09 | 27.91 |
| 2003-09-08 | 29.05 |
| 2003-09-05 | 29.05 |
| 2003-09-04 | 29.05 |
| 2003-09-03 | 29.05 |
| 2003-09-02 | 26.78 |
| 2003-09-01 | 26.78 |
| 2003-08-29 | 26.21 |
| 2003-08-28 | 24.50 |
| 2003-08-27 | 23.37 |
| 2003-08-26 | 24.50 |
| 2003-08-25 | 24.50 |
| 2003-08-22 | 24.50 |
| 2003-08-21 | 23.37 |
| 2003-08-20 | 21.09 |
| 2003-08-19 | 21.09 |
| 2003-08-18 | 20.52 |
| 2003-08-15 | 19.96 |
| 2003-08-14 | 18.82 |
| 2003-08-13 | 18.25 |
| 2003-08-12 | 16.54 |
| 2003-08-11 | 16.54 |
| 2003-08-08 | 14.27 |
| 2003-08-07 | 14.84 |
| 2003-08-06 | 14.84 |
| 2003-08-05 | 17.11 |
| 2003-08-04 | 17.11 |
| 2003-08-01 | 17.68 |
| 2003-07-31 | 15.98 |
| 2003-07-30 | 15.98 |
| 2003-07-29 | 17.68 |
| 2003-07-28 | 17.11 |
| 2003-07-25 | 14.27 |
| 2003-07-24 | 14.27 |
| 2003-07-23 | 13.70 |
| 2003-07-22 | 14.84 |
| 2003-07-21 | 15.98 |
| 2003-07-18 | 17.11 |
| 2003-07-17 | 15.98 |
| 2003-07-16 | 17.11 |
| 2003-07-15 | 15.98 |
| 2003-07-14 | 16.54 |
| 2003-07-11 | 14.84 |
| 2003-07-10 | 14.84 |
| 2003-07-09 | 15.41 |
| 2003-07-08 | 14.84 |
| 2003-07-07 | 13.70 |
| 2003-07-04 | 10.86 |
| 2003-07-03 | 10.29 |
| 2003-07-02 | 10.29 |
| 2003-06-30 | 9.72 |
| 2003-06-27 | 11.43 |
| 2003-06-26 | 10.86 |
| 2003-06-25 | 11.43 |
| 2003-06-24 | 11.43 |
| 2003-06-23 | 12.57 |
| 2003-06-20 | 14.27 |
| 2003-06-19 | 14.27 |
| 2003-06-18 | 14.27 |
| 2003-06-17 | 14.84 |
| 2003-06-16 | 13.13 |
| 2003-06-13 | 13.13 |
| 2003-06-12 | 12.00 |
| 2003-06-11 | 11.43 |
| 2003-06-10 | 11.43 |
| 2003-06-09 | 12.00 |
| 2003-06-06 | 12.57 |
| 2003-06-05 | 10.29 |
| 2003-06-03 | 11.43 |
| 2003-06-02 | 10.29 |
| 2003-05-30 | 9.15 |
| 2003-05-29 | 9.15 |
| 2003-05-28 | 9.72 |
| 2003-05-27 | 8.59 |
| 2003-05-26 | 9.15 |
| 2003-05-23 | 6.88 |
| 2003-05-22 | 5.17 |
| 2003-05-21 | 4.04 |
| 2003-05-20 | 4.04 |
| 2003-05-19 | 4.04 |
| 2003-05-16 | 4.61 |
| 2003-05-15 | 5.17 |
| 2003-05-14 | 5.17 |
| 2003-05-13 | 4.61 |
| 2003-05-12 | 5.17 |
| 2003-05-09 | 3.47 |
| 2003-05-07 | 1.76 |
| 2003-05-06 | 1.76 |
| 2003-05-05 | 1.76 |
| 2003-05-02 | 0.63 |
| 2003-04-30 | 0.06 |
| 2003-04-29 | 0.06 |
| 2003-04-28 | -3.24 |
| 2003-04-25 | -3.80 |
| 2003-04-24 | -3.80 |
| 2003-04-23 | -3.24 |
| 2003-04-22 | -2.13 |
| 2003-04-17 | -2.68 |
| 2003-04-16 | -1.57 |
| 2003-04-15 | -1.57 |
| 2003-04-14 | -2.68 |
| 2003-04-11 | -1.57 |
| 2003-04-10 | -2.13 |
| 2003-04-09 | -1.57 |
| 2003-04-08 | 0.10 |
| 2003-04-07 | 1.77 |
| 2003-04-04 | 0.10 |
| 2003-04-03 | -1.57 |
| 2003-04-02 | -1.02 |
| 2003-04-01 | -2.13 |
| 2003-03-31 | -1.57 |
| 2003-03-28 | 0.10 |
| 2003-03-27 | 0.65 |
| 2003-03-26 | 2.32 |
| 2003-03-25 | 2.32 |
| 2003-03-24 | 2.88 |
| 2003-03-21 | 3.99 |
| 2003-03-20 | 3.99 |
| 2003-03-19 | 3.43 |
| 2003-03-18 | 1.21 |
| 2003-03-17 | -1.02 |
| 2003-03-14 | 0.65 |
| 2003-03-13 | -1.57 |
| 2003-03-12 | -0.46 |
| 2003-03-11 | -0.46 |
| 2003-03-10 | -1.02 |
| 2003-03-07 | 0.10 |
| 2003-03-06 | 0.65 |
| 2003-03-05 | 2.32 |
| 2003-03-04 | 2.88 |
| 2003-03-03 | 3.99 |
| 2003-02-28 | 1.77 |
| 2003-02-27 | 2.88 |
| 2003-02-26 | 2.32 |
| 2003-02-25 | 2.32 |
| 2003-02-24 | 2.88 |
| 2003-02-21 | 2.88 |
| 2003-02-20 | 5.10 |
| 2003-02-19 | 5.10 |
| 2003-02-18 | 5.10 |
| 2003-02-17 | 4.55 |
| 2003-02-14 | 2.88 |
| 2003-02-13 | 2.32 |
| 2003-02-12 | 4.55 |
| 2003-02-11 | 2.32 |
| 2003-02-10 | 2.32 |
| 2003-02-07 | 2.32 |
| 2003-02-06 | 1.77 |
| 2003-02-05 | 2.88 |
| 2003-02-04 | 3.43 |
| 2003-01-30 | 3.43 |
| 2003-01-29 | 2.88 |
| 2003-01-28 | 3.99 |
| 2003-01-27 | 3.43 |
| 2003-01-24 | 5.10 |
| 2003-01-23 | 7.33 |
| 2003-01-22 | 6.77 |
| 2003-01-21 | 6.77 |
| 2003-01-20 | 6.77 |
| 2003-01-17 | 7.88 |
| 2003-01-16 | 8.44 |
| 2003-01-15 | 10.66 |
| 2003-01-14 | 9.55 |
| 2003-01-13 | 10.11 |
| 2003-01-10 | 8.99 |
| 2003-01-09 | 8.44 |
| 2003-01-08 | 8.44 |
| 2003-01-07 | 7.88 |
| 2003-01-06 | 7.88 |
| 2003-01-03 | 7.33 |
| 2003-01-02 | 3.99 |
| 2002-12-31 | 4.55 |
| 2002-12-30 | 3.99 |
| 2002-12-27 | 5.66 |
| 2002-12-24 | 6.77 |
| 2002-12-23 | 7.33 |
| 2002-12-20 | 7.88 |
| 2002-12-19 | 6.77 |
| 2002-12-18 | 6.77 |
| 2002-12-17 | 8.99 |
| 2002-12-16 | 7.88 |
| 2002-12-13 | 8.99 |
| 2002-12-12 | 9.55 |
| 2002-12-11 | 9.55 |
| 2002-12-10 | 9.55 |
| 2002-12-09 | 10.66 |
| 2002-12-06 | 11.78 |
| 2002-12-05 | 11.78 |
| 2002-12-04 | 11.22 |
| 2002-12-03 | 14.56 |
| 2002-12-02 | 14.00 |
| 2002-11-29 | 12.89 |
| 2002-11-28 | 12.89 |
| 2002-11-27 | 11.22 |
| 2002-11-26 | 11.78 |
| 2002-11-25 | 12.89 |
| 2002-11-22 | 12.33 |
| 2002-11-21 | 11.22 |
| 2002-11-20 | 11.22 |
| 2002-11-19 | 10.66 |
| 2002-11-18 | 10.11 |
| 2002-11-15 | 10.11 |
| 2002-11-14 | 8.44 |
| 2002-11-13 | 6.77 |
| 2002-11-12 | 6.77 |
| 2002-11-11 | 6.21 |
| 2002-11-08 | 8.99 |
| 2002-11-07 | 9.55 |
| 2002-11-06 | 8.44 |
| 2002-11-05 | 7.88 |
| 2002-11-04 | 8.44 |
| 2002-11-01 | 4.55 |
| 2002-10-31 | 5.66 |
| 2002-10-30 | 7.10 |
| 2002-10-29 | 7.65 |
| 2002-10-28 | 9.84 |
| 2002-10-25 | 8.20 |
| 2002-10-24 | 9.29 |
| 2002-10-23 | 9.29 |
| 2002-10-22 | 6.56 |
| 2002-10-21 | 6.56 |
| 2002-10-18 | 7.10 |
| 2002-10-17 | 6.56 |
| 2002-10-16 | 5.46 |
| 2002-10-15 | 3.83 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | -1.09 |
| 2002-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy