Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 514.26 |
| 2025-12-05 | 521.35 |
| 2025-12-04 | 518.04 |
| 2025-12-03 | 513.31 |
| 2025-12-02 | 520.40 |
| 2025-12-01 | 519.46 |
| 2025-11-28 | 515.67 |
| 2025-11-27 | 516.15 |
| 2025-11-26 | 516.62 |
| 2025-11-25 | 515.67 |
| 2025-11-24 | 510.47 |
| 2025-11-21 | 499.60 |
| 2025-11-20 | 514.73 |
| 2025-11-19 | 514.26 |
| 2025-11-18 | 516.15 |
| 2025-11-17 | 527.02 |
| 2025-11-14 | 531.75 |
| 2025-11-13 | 542.63 |
| 2025-11-12 | 539.32 |
| 2025-11-11 | 534.59 |
| 2025-11-10 | 533.64 |
| 2025-11-07 | 522.77 |
| 2025-11-06 | 528.91 |
| 2025-11-05 | 515.67 |
| 2025-11-04 | 515.67 |
| 2025-11-03 | 520.88 |
| 2025-10-31 | 516.15 |
| 2025-10-30 | 524.19 |
| 2025-10-28 | 524.90 |
| 2025-10-27 | 526.28 |
| 2025-10-24 | 520.73 |
| 2025-10-23 | 516.09 |
| 2025-10-22 | 511.92 |
| 2025-10-21 | 518.41 |
| 2025-10-20 | 514.24 |
| 2025-10-17 | 498.95 |
| 2025-10-16 | 514.70 |
| 2025-10-15 | 515.17 |
| 2025-10-14 | 504.98 |
| 2025-10-13 | 514.70 |
| 2025-10-10 | 524.43 |
| 2025-10-09 | 534.62 |
| 2025-10-08 | 536.01 |
| 2025-10-06 | 538.79 |
| 2025-10-03 | 543.42 |
| 2025-10-02 | 547.59 |
| 2025-09-30 | 537.40 |
| 2025-09-29 | 530.92 |
| 2025-09-26 | 520.26 |
| 2025-09-25 | 528.60 |
| 2025-09-24 | 529.53 |
| 2025-09-23 | 520.73 |
| 2025-09-22 | 524.43 |
| 2025-09-19 | 529.99 |
| 2025-09-18 | 529.53 |
| 2025-09-17 | 537.40 |
| 2025-09-16 | 526.75 |
| 2025-09-15 | 527.21 |
| 2025-09-12 | 525.36 |
| 2025-09-11 | 518.87 |
| 2025-09-10 | 520.73 |
| 2025-09-09 | 514.70 |
| 2025-09-08 | 506.83 |
| 2025-09-05 | 501.73 |
| 2025-09-04 | 493.40 |
| 2025-09-03 | 499.88 |
| 2025-09-02 | 503.12 |
| 2025-09-01 | 505.90 |
| 2025-08-29 | 493.40 |
| 2025-08-28 | 490.62 |
| 2025-08-27 | 495.25 |
| 2025-08-26 | 502.66 |
| 2025-08-25 | 510.54 |
| 2025-08-22 | 498.49 |
| 2025-08-21 | 493.40 |
| 2025-08-20 | 494.32 |
| 2025-08-19 | 493.40 |
| 2025-08-18 | 494.32 |
| 2025-08-15 | 497.56 |
| 2025-08-14 | 502.66 |
| 2025-08-13 | 504.05 |
| 2025-08-12 | 490.15 |
| 2025-08-11 | 488.30 |
| 2025-08-08 | 487.84 |
| 2025-08-07 | 492.01 |
| 2025-08-06 | 488.76 |
| 2025-08-05 | 487.37 |
| 2025-08-04 | 483.67 |
| 2025-08-01 | 478.57 |
| 2025-07-31 | 485.06 |
| 2025-07-30 | 494.32 |
| 2025-07-29 | 502.66 |
| 2025-07-28 | 503.59 |
| 2025-07-25 | 499.42 |
| 2025-07-24 | 505.90 |
| 2025-07-23 | 502.66 |
| 2025-07-22 | 492.93 |
| 2025-07-21 | 489.69 |
| 2025-07-18 | 486.45 |
| 2025-07-17 | 479.04 |
| 2025-07-16 | 478.57 |
| 2025-07-15 | 480.89 |
| 2025-07-14 | 472.09 |
| 2025-07-11 | 470.23 |
| 2025-07-10 | 467.92 |
| 2025-07-09 | 464.68 |
| 2025-07-08 | 470.70 |
| 2025-07-07 | 464.21 |
| 2025-07-04 | 465.14 |
| 2025-07-03 | 468.38 |
| 2025-07-02 | 470.70 |
| 2025-06-30 | 467.92 |
| 2025-06-27 | 472.09 |
| 2025-06-26 | 473.48 |
| 2025-06-25 | 476.72 |
| 2025-06-24 | 469.77 |
| 2025-06-23 | 458.19 |
| 2025-06-20 | 454.02 |
| 2025-06-19 | 447.54 |
| 2025-06-18 | 458.65 |
| 2025-06-17 | 465.14 |
| 2025-06-16 | 466.99 |
| 2025-06-13 | 461.90 |
| 2025-06-12 | 466.53 |
| 2025-06-11 | 473.01 |
| 2025-06-10 | 467.45 |
| 2025-06-09 | 467.45 |
| 2025-06-06 | 459.58 |
| 2025-06-05 | 460.51 |
| 2025-06-04 | 454.95 |
| 2025-06-03 | 451.71 |
| 2025-06-02 | 443.83 |
| 2025-05-30 | 446.15 |
| 2025-05-29 | 452.63 |
| 2025-05-28 | 445.68 |
| 2025-05-27 | 448.00 |
| 2025-05-26 | 444.76 |
| 2025-05-23 | 451.71 |
| 2025-05-22 | 450.32 |
| 2025-05-21 | 457.26 |
| 2025-05-20 | 453.09 |
| 2025-05-19 | 445.22 |
| 2025-05-16 | 445.68 |
| 2025-05-15 | 448.00 |
| 2025-05-14 | 451.71 |
| 2025-05-13 | 438.73 |
| 2025-05-12 | 449.85 |
| 2025-05-09 | 434.10 |
| 2025-05-08 | 431.32 |
| 2025-05-07 | 429.01 |
| 2025-05-06 | 429.01 |
| 2025-05-02 | 424.84 |
| 2025-04-30 | 415.57 |
| 2025-04-29 | 412.79 |
| 2025-04-28 | 411.87 |
| 2025-04-25 | 411.87 |
| 2025-04-24 | 409.57 |
| 2025-04-23 | 413.70 |
| 2025-04-22 | 402.24 |
| 2025-04-17 | 398.11 |
| 2025-04-16 | 389.39 |
| 2025-04-15 | 399.02 |
| 2025-04-14 | 398.11 |
| 2025-04-11 | 386.64 |
| 2025-04-10 | 381.60 |
| 2025-04-09 | 371.05 |
| 2025-04-08 | 366.00 |
| 2025-04-07 | 359.58 |
| 2025-04-03 | 430.67 |
| 2025-04-02 | 439.39 |
| 2025-04-01 | 438.93 |
| 2025-03-31 | 438.01 |
| 2025-03-28 | 443.97 |
| 2025-03-27 | 447.64 |
| 2025-03-26 | 445.35 |
| 2025-03-25 | 442.60 |
| 2025-03-24 | 454.98 |
| 2025-03-21 | 450.40 |
| 2025-03-20 | 462.78 |
| 2025-03-19 | 475.16 |
| 2025-03-18 | 474.25 |
| 2025-03-17 | 460.94 |
| 2025-03-14 | 456.36 |
| 2025-03-13 | 444.89 |
| 2025-03-12 | 449.94 |
| 2025-03-11 | 451.31 |
| 2025-03-10 | 452.23 |
| 2025-03-07 | 462.32 |
| 2025-03-06 | 464.61 |
| 2025-03-05 | 445.81 |
| 2025-03-04 | 430.67 |
| 2025-03-03 | 432.51 |
| 2025-02-28 | 431.13 |
| 2025-02-27 | 449.02 |
| 2025-02-26 | 449.48 |
| 2025-02-25 | 432.97 |
| 2025-02-24 | 439.85 |
| 2025-02-21 | 443.06 |
| 2025-02-20 | 421.96 |
| 2025-02-19 | 430.67 |
| 2025-02-18 | 431.59 |
| 2025-02-17 | 423.33 |
| 2025-02-14 | 423.33 |
| 2025-02-13 | 404.53 |
| 2025-02-12 | 405.90 |
| 2025-02-11 | 393.52 |
| 2025-02-10 | 398.11 |
| 2025-02-07 | 389.39 |
| 2025-02-06 | 383.89 |
| 2025-02-05 | 377.01 |
| 2025-02-04 | 381.60 |
| 2025-02-03 | 368.75 |
| 2025-01-28 | 368.75 |
| 2025-01-27 | 367.84 |
| 2025-01-24 | 364.63 |
| 2025-01-23 | 356.37 |
| 2025-01-22 | 357.97 |
| 2025-01-21 | 366.00 |
| 2025-01-20 | 361.41 |
| 2025-01-17 | 353.85 |
| 2025-01-16 | 352.93 |
| 2025-01-15 | 346.74 |
| 2025-01-14 | 345.82 |
| 2025-01-13 | 337.79 |
| 2025-01-10 | 341.92 |
| 2025-01-09 | 345.59 |
| 2025-01-08 | 346.51 |
| 2025-01-07 | 350.18 |
| 2025-01-06 | 355.91 |
| 2025-01-03 | 357.29 |
| 2025-01-02 | 353.62 |
| 2024-12-31 | 364.63 |
| 2024-12-30 | 362.79 |
| 2024-12-27 | 363.71 |
| 2024-12-24 | 365.54 |
| 2024-12-23 | 359.12 |
| 2024-12-20 | 356.14 |
| 2024-12-19 | 356.83 |
| 2024-12-18 | 359.58 |
| 2024-12-17 | 356.37 |
| 2024-12-16 | 357.06 |
| 2024-12-13 | 360.50 |
| 2024-12-12 | 371.05 |
| 2024-12-11 | 366.00 |
| 2024-12-10 | 369.67 |
| 2024-12-09 | 371.51 |
| 2024-12-06 | 359.58 |
| 2024-12-05 | 352.24 |
| 2024-12-04 | 355.91 |
| 2024-12-03 | 355.91 |
| 2024-12-02 | 352.70 |
| 2024-11-29 | 349.49 |
| 2024-11-28 | 347.20 |
| 2024-11-27 | 353.16 |
| 2024-11-26 | 341.92 |
| 2024-11-25 | 342.38 |
| 2024-11-22 | 343.53 |
| 2024-11-21 | 352.24 |
| 2024-11-20 | 354.53 |
| 2024-11-19 | 353.85 |
| 2024-11-18 | 352.01 |
| 2024-11-15 | 348.34 |
| 2024-11-14 | 348.34 |
| 2024-11-13 | 357.29 |
| 2024-11-12 | 357.97 |
| 2024-11-11 | 371.51 |
| 2024-11-08 | 377.47 |
| 2024-11-07 | 383.43 |
| 2024-11-06 | 373.34 |
| 2024-11-05 | 384.35 |
| 2024-11-04 | 374.26 |
| 2024-11-01 | 372.88 |
| 2024-10-31 | 369.21 |
| 2024-10-30 | 369.21 |
| 2024-10-29 | 377.01 |
| 2024-10-28 | 374.78 |
| 2024-10-25 | 375.23 |
| 2024-10-24 | 372.56 |
| 2024-10-23 | 378.35 |
| 2024-10-22 | 372.56 |
| 2024-10-21 | 372.11 |
| 2024-10-18 | 378.79 |
| 2024-10-17 | 362.31 |
| 2024-10-16 | 367.21 |
| 2024-10-15 | 368.99 |
| 2024-10-14 | 385.47 |
| 2024-10-10 | 389.03 |
| 2024-10-09 | 374.78 |
| 2024-10-08 | 381.91 |
| 2024-10-07 | 430.01 |
| 2024-10-04 | 422.44 |
| 2024-10-03 | 408.19 |
| 2024-10-02 | 415.31 |
| 2024-09-30 | 385.92 |
| 2024-09-27 | 375.23 |
| 2024-09-26 | 360.08 |
| 2024-09-25 | 341.82 |
| 2024-09-24 | 339.60 |
| 2024-09-23 | 322.00 |
| 2024-09-20 | 321.78 |
| 2024-09-19 | 316.88 |
| 2024-09-17 | 308.64 |
| 2024-09-16 | 303.74 |
| 2024-09-13 | 302.41 |
| 2024-09-12 | 299.51 |
| 2024-09-11 | 295.73 |
| 2024-09-10 | 298.84 |
| 2024-09-09 | 297.28 |
| 2024-09-05 | 302.85 |
| 2024-09-04 | 302.63 |
| 2024-09-03 | 307.08 |
| 2024-09-02 | 307.53 |
| 2024-08-30 | 314.43 |
| 2024-08-29 | 309.09 |
| 2024-08-28 | 307.53 |
| 2024-08-27 | 311.31 |
| 2024-08-26 | 309.09 |
| 2024-08-23 | 305.52 |
| 2024-08-22 | 305.75 |
| 2024-08-21 | 299.96 |
| 2024-08-20 | 302.63 |
| 2024-08-19 | 304.19 |
| 2024-08-16 | 301.07 |
| 2024-08-15 | 293.94 |
| 2024-08-14 | 293.28 |
| 2024-08-13 | 294.84 |
| 2024-08-12 | 293.28 |
| 2024-08-09 | 293.28 |
| 2024-08-08 | 288.38 |
| 2024-08-07 | 288.15 |
| 2024-08-06 | 283.03 |
| 2024-08-05 | 284.15 |
| 2024-08-02 | 289.94 |
| 2024-08-01 | 297.51 |
| 2024-07-31 | 299.96 |
| 2024-07-30 | 290.83 |
| 2024-07-29 | 297.28 |
| 2024-07-26 | 290.83 |
| 2024-07-25 | 291.27 |
| 2024-07-24 | 298.18 |
| 2024-07-23 | 301.29 |
| 2024-07-22 | 305.75 |
| 2024-07-19 | 300.40 |
| 2024-07-18 | 308.20 |
| 2024-07-17 | 307.08 |
| 2024-07-16 | 307.08 |
| 2024-07-15 | 313.76 |
| 2024-07-12 | 320.00 |
| 2024-07-11 | 309.76 |
| 2024-07-10 | 301.29 |
| 2024-07-09 | 301.96 |
| 2024-07-08 | 302.63 |
| 2024-07-05 | 306.64 |
| 2024-07-04 | 312.21 |
| 2024-07-03 | 309.76 |
| 2024-07-02 | 305.08 |
| 2024-06-28 | 303.52 |
| 2024-06-27 | 303.74 |
| 2024-06-26 | 311.31 |
| 2024-06-25 | 310.42 |
| 2024-06-24 | 309.76 |
| 2024-06-21 | 309.76 |
| 2024-06-20 | 316.66 |
| 2024-06-19 | 318.89 |
| 2024-06-18 | 307.31 |
| 2024-06-17 | 307.53 |
| 2024-06-14 | 306.86 |
| 2024-06-13 | 311.09 |
| 2024-06-12 | 307.31 |
| 2024-06-11 | 311.98 |
| 2024-06-07 | 315.55 |
| 2024-06-06 | 317.77 |
| 2024-06-05 | 315.55 |
| 2024-06-04 | 315.55 |
| 2024-06-03 | 314.65 |
| 2024-05-31 | 307.53 |
| 2024-05-30 | 311.09 |
| 2024-05-29 | 316.66 |
| 2024-05-28 | 323.56 |
| 2024-05-27 | 323.12 |
| 2024-05-24 | 318.44 |
| 2024-05-23 | 323.56 |
| 2024-05-22 | 330.69 |
| 2024-05-21 | 330.91 |
| 2024-05-20 | 341.16 |
| 2024-05-17 | 339.15 |
| 2024-05-16 | 334.92 |
| 2024-05-14 | 328.24 |
| 2024-05-13 | 329.13 |
| 2024-05-10 | 325.79 |
| 2024-05-09 | 315.77 |
| 2024-05-08 | 309.98 |
| 2024-05-07 | 313.32 |
| 2024-05-06 | 315.99 |
| 2024-05-03 | 313.32 |
| 2024-05-02 | 307.75 |
| 2024-04-30 | 297.28 |
| 2024-04-29 | 296.84 |
| 2024-04-26 | 295.28 |
| 2024-04-25 | 286.67 |
| 2024-04-24 | 284.90 |
| 2024-04-23 | 276.73 |
| 2024-04-22 | 269.00 |
| 2024-04-19 | 263.70 |
| 2024-04-18 | 267.24 |
| 2024-04-17 | 263.92 |
| 2024-04-16 | 264.14 |
| 2024-04-15 | 271.43 |
| 2024-04-12 | 274.74 |
| 2024-04-11 | 282.91 |
| 2024-04-10 | 284.02 |
| 2024-04-09 | 277.17 |
| 2024-04-08 | 274.74 |
| 2024-04-05 | 274.08 |
| 2024-04-03 | 274.08 |
| 2024-04-02 | 278.72 |
| 2024-03-28 | 269.89 |
| 2024-03-27 | 267.01 |
| 2024-03-26 | 271.87 |
| 2024-03-25 | 268.34 |
| 2024-03-22 | 269.00 |
| 2024-03-21 | 277.61 |
| 2024-03-20 | 270.33 |
| 2024-03-19 | 269.89 |
| 2024-03-18 | 274.52 |
| 2024-03-15 | 274.30 |
| 2024-03-14 | 279.16 |
| 2024-03-13 | 282.47 |
| 2024-03-12 | 282.47 |
| 2024-03-11 | 270.77 |
| 2024-03-08 | 265.69 |
| 2024-03-07 | 262.60 |
| 2024-03-06 | 266.57 |
| 2024-03-05 | 259.95 |
| 2024-03-04 | 269.66 |
| 2024-03-01 | 269.22 |
| 2024-02-29 | 267.24 |
| 2024-02-28 | 268.34 |
| 2024-02-27 | 274.52 |
| 2024-02-26 | 270.33 |
| 2024-02-23 | 272.76 |
| 2024-02-22 | 273.64 |
| 2024-02-21 | 267.68 |
| 2024-02-20 | 261.71 |
| 2024-02-19 | 259.73 |
| 2024-02-16 | 264.36 |
| 2024-02-15 | 255.09 |
| 2024-02-14 | 253.77 |
| 2024-02-09 | 250.23 |
| 2024-02-08 | 253.32 |
| 2024-02-07 | 257.74 |
| 2024-02-06 | 259.51 |
| 2024-02-05 | 245.15 |
| 2024-02-02 | 245.82 |
| 2024-02-01 | 247.58 |
| 2024-01-31 | 244.93 |
| 2024-01-30 | 249.57 |
| 2024-01-29 | 258.40 |
| 2024-01-26 | 255.53 |
| 2024-01-25 | 261.05 |
| 2024-01-24 | 254.65 |
| 2024-01-23 | 241.84 |
| 2024-01-22 | 233.67 |
| 2024-01-19 | 240.96 |
| 2024-01-18 | 242.94 |
| 2024-01-17 | 240.07 |
| 2024-01-16 | 253.32 |
| 2024-01-15 | 261.71 |
| 2024-01-12 | 261.94 |
| 2024-01-11 | 263.48 |
| 2024-01-10 | 258.84 |
| 2024-01-09 | 260.83 |
| 2024-01-08 | 261.27 |
| 2024-01-05 | 268.34 |
| 2024-01-04 | 271.21 |
| 2024-01-03 | 270.77 |
| 2024-01-02 | 274.08 |
| 2023-12-29 | 279.60 |
| 2023-12-28 | 280.49 |
| 2023-12-27 | 270.11 |
| 2023-12-22 | 263.70 |
| 2023-12-21 | 270.55 |
| 2023-12-20 | 270.11 |
| 2023-12-19 | 267.24 |
| 2023-12-18 | 270.11 |
| 2023-12-15 | 274.08 |
| 2023-12-14 | 265.25 |
| 2023-12-13 | 261.27 |
| 2023-12-12 | 264.59 |
| 2023-12-11 | 260.83 |
| 2023-12-08 | 263.48 |
| 2023-12-07 | 263.70 |
| 2023-12-06 | 266.35 |
| 2023-12-05 | 263.48 |
| 2023-12-04 | 270.77 |
| 2023-12-01 | 274.74 |
| 2023-11-30 | 279.60 |
| 2023-11-29 | 278.28 |
| 2023-11-28 | 286.45 |
| 2023-11-27 | 290.20 |
| 2023-11-24 | 290.64 |
| 2023-11-23 | 298.81 |
| 2023-11-22 | 294.40 |
| 2023-11-21 | 293.96 |
| 2023-11-20 | 295.28 |
| 2023-11-17 | 287.99 |
| 2023-11-16 | 296.38 |
| 2023-11-15 | 301.91 |
| 2023-11-14 | 287.11 |
| 2023-11-13 | 287.77 |
| 2023-11-10 | 282.25 |
| 2023-11-09 | 289.32 |
| 2023-11-08 | 289.76 |
| 2023-11-07 | 292.19 |
| 2023-11-06 | 299.03 |
| 2023-11-03 | 292.19 |
| 2023-11-02 | 282.69 |
| 2023-11-01 | 279.60 |
| 2023-10-31 | 280.26 |
| 2023-10-30 | 287.11 |
| 2023-10-27 | 287.11 |
| 2023-10-26 | 278.76 |
| 2023-10-25 | 279.83 |
| 2023-10-24 | 276.83 |
| 2023-10-20 | 280.90 |
| 2023-10-19 | 283.47 |
| 2023-10-18 | 293.53 |
| 2023-10-17 | 293.96 |
| 2023-10-16 | 291.18 |
| 2023-10-13 | 294.82 |
| 2023-10-12 | 303.81 |
| 2023-10-11 | 297.17 |
| 2023-10-10 | 292.25 |
| 2023-10-09 | 289.04 |
| 2023-10-06 | 288.39 |
| 2023-10-05 | 281.97 |
| 2023-10-04 | 281.33 |
| 2023-10-03 | 284.11 |
| 2023-09-29 | 294.82 |
| 2023-09-28 | 285.40 |
| 2023-09-27 | 290.75 |
| 2023-09-26 | 287.32 |
| 2023-09-25 | 292.68 |
| 2023-09-22 | 300.38 |
| 2023-09-21 | 291.39 |
| 2023-09-20 | 296.32 |
| 2023-09-19 | 298.89 |
| 2023-09-18 | 296.96 |
| 2023-09-15 | 302.53 |
| 2023-09-14 | 300.38 |
| 2023-09-13 | 299.31 |
| 2023-09-12 | 299.53 |
| 2023-09-11 | 300.81 |
| 2023-09-07 | 302.31 |
| 2023-09-06 | 307.24 |
| 2023-09-05 | 307.24 |
| 2023-09-04 | 315.80 |
| 2023-08-31 | 305.31 |
| 2023-08-30 | 306.81 |
| 2023-08-29 | 307.45 |
| 2023-08-28 | 299.31 |
| 2023-08-25 | 296.32 |
| 2023-08-24 | 301.67 |
| 2023-08-23 | 294.18 |
| 2023-08-22 | 292.25 |
| 2023-08-21 | 288.61 |
| 2023-08-18 | 295.67 |
| 2023-08-17 | 304.24 |
| 2023-08-16 | 303.60 |
| 2023-08-15 | 309.16 |
| 2023-08-14 | 313.23 |
| 2023-08-11 | 320.08 |
| 2023-08-10 | 323.51 |
| 2023-08-09 | 323.08 |
| 2023-08-08 | 321.58 |
| 2023-08-07 | 329.08 |
| 2023-08-04 | 329.08 |
| 2023-08-03 | 326.08 |
| 2023-08-02 | 328.00 |
| 2023-08-01 | 339.78 |
| 2023-07-31 | 339.78 |
| 2023-07-28 | 337.21 |
| 2023-07-27 | 330.79 |
| 2023-07-26 | 325.22 |
| 2023-07-25 | 326.51 |
| 2023-07-24 | 310.23 |
| 2023-07-21 | 319.44 |
| 2023-07-20 | 315.37 |
| 2023-07-19 | 316.23 |
| 2023-07-18 | 317.73 |
| 2023-07-14 | 326.08 |
| 2023-07-13 | 325.01 |
| 2023-07-12 | 314.52 |
| 2023-07-11 | 309.81 |
| 2023-07-10 | 306.38 |
| 2023-07-07 | 303.81 |
| 2023-07-06 | 307.24 |
| 2023-07-05 | 316.87 |
| 2023-07-04 | 323.08 |
| 2023-07-03 | 320.51 |
| 2023-06-30 | 312.16 |
| 2023-06-29 | 312.59 |
| 2023-06-28 | 318.16 |
| 2023-06-27 | 317.09 |
| 2023-06-26 | 310.02 |
| 2023-06-23 | 311.52 |
| 2023-06-21 | 318.58 |
| 2023-06-20 | 326.51 |
| 2023-06-19 | 332.50 |
| 2023-06-16 | 335.50 |
| 2023-06-15 | 331.22 |
| 2023-06-14 | 321.80 |
| 2023-06-13 | 324.58 |
| 2023-06-12 | 321.80 |
| 2023-06-09 | 320.94 |
| 2023-06-08 | 318.58 |
| 2023-06-07 | 317.30 |
| 2023-06-06 | 313.45 |
| 2023-06-05 | 314.30 |
| 2023-06-02 | 310.88 |
| 2023-06-01 | 294.60 |
| 2023-05-31 | 295.67 |
| 2023-05-30 | 302.95 |
| 2023-05-29 | 302.10 |
| 2023-05-25 | 306.17 |
| 2023-05-24 | 313.45 |
| 2023-05-23 | 319.65 |
| 2023-05-22 | 324.79 |
| 2023-05-19 | 319.65 |
| 2023-05-18 | 325.65 |
| 2023-05-17 | 321.58 |
| 2023-05-16 | 330.79 |
| 2023-05-15 | 330.79 |
| 2023-05-12 | 322.87 |
| 2023-05-11 | 325.22 |
| 2023-05-10 | 325.44 |
| 2023-05-09 | 327.36 |
| 2023-05-08 | 336.78 |
| 2023-05-05 | 331.64 |
| 2023-05-04 | 329.50 |
| 2023-05-03 | 323.51 |
| 2023-05-02 | 328.00 |
| 2023-04-28 | 328.22 |
| 2023-04-27 | 326.93 |
| 2023-04-26 | 324.59 |
| 2023-04-25 | 322.25 |
| 2023-04-24 | 329.49 |
| 2023-04-21 | 331.20 |
| 2023-04-20 | 338.86 |
| 2023-04-19 | 338.01 |
| 2023-04-18 | 343.98 |
| 2023-04-17 | 347.81 |
| 2023-04-14 | 341.00 |
| 2023-04-13 | 338.01 |
| 2023-04-12 | 337.16 |
| 2023-04-11 | 341.42 |
| 2023-04-06 | 337.59 |
| 2023-04-04 | 336.31 |
| 2023-04-03 | 338.86 |
| 2023-03-31 | 338.44 |
| 2023-03-30 | 337.16 |
| 2023-03-29 | 334.18 |
| 2023-03-28 | 326.08 |
| 2023-03-27 | 321.18 |
| 2023-03-24 | 328.21 |
| 2023-03-23 | 331.62 |
| 2023-03-22 | 321.82 |
| 2023-03-21 | 314.58 |
| 2023-03-20 | 309.25 |
| 2023-03-17 | 320.54 |
| 2023-03-16 | 313.94 |
| 2023-03-15 | 321.40 |
| 2023-03-14 | 314.58 |
| 2023-03-13 | 324.38 |
| 2023-03-10 | 315.22 |
| 2023-03-09 | 329.49 |
| 2023-03-08 | 331.20 |
| 2023-03-07 | 341.42 |
| 2023-03-06 | 343.13 |
| 2023-03-03 | 342.70 |
| 2023-03-02 | 338.86 |
| 2023-03-01 | 342.27 |
| 2023-02-28 | 325.87 |
| 2023-02-27 | 327.79 |
| 2023-02-24 | 331.20 |
| 2023-02-23 | 336.31 |
| 2023-02-22 | 337.59 |
| 2023-02-21 | 340.57 |
| 2023-02-20 | 347.39 |
| 2023-02-17 | 344.83 |
| 2023-02-16 | 350.37 |
| 2023-02-15 | 346.11 |
| 2023-02-14 | 352.50 |
| 2023-02-13 | 354.63 |
| 2023-02-10 | 353.78 |
| 2023-02-09 | 363.58 |
| 2023-02-08 | 356.33 |
| 2023-02-07 | 356.33 |
| 2023-02-06 | 355.06 |
| 2023-02-03 | 364.00 |
| 2023-02-02 | 370.39 |
| 2023-02-01 | 372.53 |
| 2023-01-31 | 368.69 |
| 2023-01-30 | 373.38 |
| 2023-01-27 | 385.31 |
| 2023-01-26 | 384.03 |
| 2023-01-20 | 372.53 |
| 2023-01-19 | 364.00 |
| 2023-01-18 | 364.86 |
| 2023-01-17 | 362.30 |
| 2023-01-16 | 365.28 |
| 2023-01-13 | 365.71 |
| 2023-01-12 | 361.02 |
| 2023-01-11 | 359.74 |
| 2023-01-10 | 357.19 |
| 2023-01-09 | 358.04 |
| 2023-01-06 | 349.94 |
| 2023-01-05 | 351.22 |
| 2023-01-04 | 345.68 |
| 2023-01-03 | 331.62 |
| 2022-12-30 | 324.38 |
| 2022-12-29 | 322.89 |
| 2022-12-28 | 326.93 |
| 2022-12-23 | 319.69 |
| 2022-12-22 | 321.61 |
| 2022-12-21 | 310.96 |
| 2022-12-20 | 309.25 |
| 2022-12-19 | 315.64 |
| 2022-12-16 | 317.99 |
| 2022-12-15 | 315.64 |
| 2022-12-14 | 321.82 |
| 2022-12-13 | 320.33 |
| 2022-12-12 | 317.13 |
| 2022-12-09 | 326.08 |
| 2022-12-08 | 316.71 |
| 2022-12-07 | 304.35 |
| 2022-12-06 | 317.13 |
| 2022-12-05 | 316.92 |
| 2022-12-02 | 299.88 |
| 2022-12-01 | 303.07 |
| 2022-11-30 | 298.39 |
| 2022-11-29 | 290.29 |
| 2022-11-28 | 271.12 |
| 2022-11-25 | 276.66 |
| 2022-11-24 | 278.79 |
| 2022-11-23 | 275.38 |
| 2022-11-22 | 273.25 |
| 2022-11-21 | 278.57 |
| 2022-11-18 | 285.18 |
| 2022-11-17 | 286.67 |
| 2022-11-16 | 291.14 |
| 2022-11-15 | 293.06 |
| 2022-11-14 | 277.08 |
| 2022-11-11 | 271.12 |
| 2022-11-10 | 245.13 |
| 2022-11-09 | 250.67 |
| 2022-11-08 | 255.14 |
| 2022-11-07 | 255.35 |
| 2022-11-04 | 245.77 |
| 2022-11-03 | 228.51 |
| 2022-11-02 | 238.95 |
| 2022-11-01 | 231.28 |
| 2022-10-31 | 215.73 |
| 2022-10-28 | 218.28 |
| 2022-10-27 | 230.43 |
| 2022-10-26 | 228.37 |
| 2022-10-25 | 225.29 |
| 2022-10-24 | 225.29 |
| 2022-10-21 | 246.88 |
| 2022-10-20 | 247.90 |
| 2022-10-19 | 253.04 |
| 2022-10-18 | 261.06 |
| 2022-10-17 | 254.48 |
| 2022-10-14 | 254.28 |
| 2022-10-13 | 250.78 |
| 2022-10-12 | 256.75 |
| 2022-10-11 | 259.62 |
| 2022-10-10 | 267.03 |
| 2022-10-07 | 277.92 |
| 2022-10-06 | 283.68 |
| 2022-10-05 | 285.12 |
| 2022-10-03 | 264.15 |
| 2022-09-30 | 267.85 |
| 2022-09-29 | 266.00 |
| 2022-09-28 | 268.05 |
| 2022-09-27 | 280.80 |
| 2022-09-26 | 280.39 |
| 2022-09-23 | 282.04 |
| 2022-09-22 | 286.77 |
| 2022-09-21 | 292.93 |
| 2022-09-20 | 299.72 |
| 2022-09-19 | 294.58 |
| 2022-09-16 | 298.90 |
| 2022-09-15 | 302.19 |
| 2022-09-14 | 300.95 |
| 2022-09-13 | 310.62 |
| 2022-09-09 | 311.23 |
| 2022-09-08 | 300.54 |
| 2022-09-07 | 304.45 |
| 2022-09-06 | 307.33 |
| 2022-09-05 | 307.12 |
| 2022-09-02 | 312.06 |
| 2022-09-01 | 315.35 |
| 2022-08-31 | 321.52 |
| 2022-08-30 | 321.52 |
| 2022-08-29 | 321.93 |
| 2022-08-26 | 325.63 |
| 2022-08-25 | 321.52 |
| 2022-08-24 | 307.12 |
| 2022-08-23 | 312.06 |
| 2022-08-22 | 316.99 |
| 2022-08-19 | 317.81 |
| 2022-08-18 | 316.99 |
| 2022-08-17 | 319.87 |
| 2022-08-16 | 318.23 |
| 2022-08-15 | 323.16 |
| 2022-08-12 | 326.04 |
| 2022-08-11 | 323.16 |
| 2022-08-10 | 314.11 |
| 2022-08-09 | 321.52 |
| 2022-08-08 | 322.75 |
| 2022-08-05 | 325.63 |
| 2022-08-04 | 325.22 |
| 2022-08-03 | 316.99 |
| 2022-08-02 | 315.35 |
| 2022-08-01 | 325.22 |
| 2022-07-29 | 325.22 |
| 2022-07-28 | 334.26 |
| 2022-07-27 | 335.91 |
| 2022-07-26 | 341.25 |
| 2022-07-25 | 334.26 |
| 2022-07-22 | 333.85 |
| 2022-07-21 | 333.44 |
| 2022-07-20 | 340.84 |
| 2022-07-19 | 336.32 |
| 2022-07-18 | 339.20 |
| 2022-07-15 | 328.51 |
| 2022-07-14 | 336.73 |
| 2022-07-13 | 338.79 |
| 2022-07-12 | 339.20 |
| 2022-07-11 | 344.96 |
| 2022-07-08 | 356.88 |
| 2022-07-07 | 356.06 |
| 2022-07-06 | 352.77 |
| 2022-07-05 | 358.94 |
| 2022-07-04 | 358.12 |
| 2022-06-30 | 358.12 |
| 2022-06-29 | 360.17 |
| 2022-06-28 | 367.16 |
| 2022-06-27 | 364.28 |
| 2022-06-24 | 353.18 |
| 2022-06-23 | 344.54 |
| 2022-06-22 | 338.79 |
| 2022-06-21 | 349.89 |
| 2022-06-20 | 342.49 |
| 2022-06-17 | 341.25 |
| 2022-06-16 | 335.09 |
| 2022-06-15 | 344.96 |
| 2022-06-14 | 339.20 |
| 2022-06-13 | 338.79 |
| 2022-06-10 | 354.83 |
| 2022-06-09 | 355.65 |
| 2022-06-08 | 357.70 |
| 2022-06-07 | 348.25 |
| 2022-06-06 | 350.30 |
| 2022-06-02 | 338.79 |
| 2022-06-01 | 342.49 |
| 2022-05-31 | 344.54 |
| 2022-05-30 | 338.38 |
| 2022-05-27 | 330.15 |
| 2022-05-26 | 317.40 |
| 2022-05-25 | 319.05 |
| 2022-05-24 | 317.81 |
| 2022-05-23 | 323.98 |
| 2022-05-20 | 328.92 |
| 2022-05-19 | 316.99 |
| 2022-05-18 | 326.45 |
| 2022-05-17 | 326.04 |
| 2022-05-16 | 312.47 |
| 2022-05-13 | 311.23 |
| 2022-05-12 | 300.34 |
| 2022-05-11 | 310.41 |
| 2022-05-10 | 305.48 |
| 2022-05-06 | 314.11 |
| 2022-05-05 | 329.33 |
| 2022-05-04 | 331.38 |
| 2022-05-03 | 336.32 |
| 2022-04-29 | 336.32 |
| 2022-04-28 | 319.05 |
| 2022-04-27 | 312.47 |
| 2022-04-26 | 312.47 |
| 2022-04-25 | 312.88 |
| 2022-04-22 | 326.80 |
| 2022-04-21 | 327.62 |
| 2022-04-20 | 332.54 |
| 2022-04-19 | 334.59 |
| 2022-04-14 | 344.83 |
| 2022-04-13 | 341.96 |
| 2022-04-12 | 340.73 |
| 2022-04-11 | 338.68 |
| 2022-04-08 | 352.61 |
| 2022-04-07 | 350.97 |
| 2022-04-06 | 355.89 |
| 2022-04-04 | 364.90 |
| 2022-04-01 | 355.89 |
| 2022-03-31 | 356.30 |
| 2022-03-30 | 358.75 |
| 2022-03-29 | 353.02 |
| 2022-03-28 | 348.10 |
| 2022-03-25 | 341.96 |
| 2022-03-24 | 353.43 |
| 2022-03-23 | 357.11 |
| 2022-03-22 | 352.20 |
| 2022-03-21 | 338.27 |
| 2022-03-18 | 343.60 |
| 2022-03-17 | 344.01 |
| 2022-03-16 | 314.52 |
| 2022-03-15 | 281.95 |
| 2022-03-14 | 305.50 |
| 2022-03-11 | 325.98 |
| 2022-03-10 | 332.13 |
| 2022-03-09 | 325.58 |
| 2022-03-08 | 327.62 |
| 2022-03-07 | 334.59 |
| 2022-03-04 | 351.79 |
| 2022-03-03 | 363.67 |
| 2022-03-02 | 360.80 |
| 2022-03-01 | 368.58 |
| 2022-02-28 | 368.58 |
| 2022-02-25 | 369.40 |
| 2022-02-24 | 372.27 |
| 2022-02-23 | 387.42 |
| 2022-02-22 | 383.74 |
| 2022-02-21 | 398.48 |
| 2022-02-18 | 401.35 |
| 2022-02-17 | 410.36 |
| 2022-02-16 | 408.31 |
| 2022-02-15 | 400.94 |
| 2022-02-14 | 405.45 |
| 2022-02-11 | 412.41 |
| 2022-02-10 | 412.82 |
| 2022-02-09 | 411.18 |
| 2022-02-08 | 401.35 |
| 2022-02-07 | 405.45 |
| 2022-02-04 | 405.86 |
| 2022-01-31 | 391.11 |
| 2022-01-28 | 384.97 |
| 2022-01-27 | 389.88 |
| 2022-01-26 | 399.71 |
| 2022-01-25 | 399.71 |
| 2022-01-24 | 407.90 |
| 2022-01-21 | 413.23 |
| 2022-01-20 | 413.64 |
| 2022-01-19 | 396.03 |
| 2022-01-18 | 396.85 |
| 2022-01-17 | 398.48 |
| 2022-01-14 | 401.35 |
| 2022-01-13 | 402.99 |
| 2022-01-12 | 401.76 |
| 2022-01-11 | 388.65 |
| 2022-01-10 | 388.24 |
| 2022-01-07 | 384.15 |
| 2022-01-06 | 375.55 |
| 2022-01-05 | 371.86 |
| 2022-01-04 | 380.05 |
| 2022-01-03 | 379.23 |
| 2021-12-31 | 381.69 |
| 2021-12-30 | 376.78 |
| 2021-12-29 | 375.14 |
| 2021-12-28 | 379.64 |
| 2021-12-24 | 378.82 |
| 2021-12-23 | 378.00 |
| 2021-12-22 | 375.14 |
| 2021-12-21 | 373.09 |
| 2021-12-20 | 368.99 |
| 2021-12-17 | 378.00 |
| 2021-12-16 | 384.56 |
| 2021-12-15 | 382.92 |
| 2021-12-14 | 386.61 |
| 2021-12-13 | 394.39 |
| 2021-12-10 | 393.98 |
| 2021-12-09 | 399.30 |
| 2021-12-08 | 394.80 |
| 2021-12-07 | 394.39 |
| 2021-12-06 | 381.28 |
| 2021-12-03 | 389.88 |
| 2021-12-02 | 390.70 |
| 2021-12-01 | 388.24 |
| 2021-11-30 | 383.74 |
| 2021-11-29 | 394.39 |
| 2021-11-26 | 396.85 |
| 2021-11-25 | 410.36 |
| 2021-11-24 | 409.13 |
| 2021-11-23 | 408.31 |
| 2021-11-22 | 414.05 |
| 2021-11-19 | 415.69 |
| 2021-11-18 | 420.19 |
| 2021-11-17 | 427.98 |
| 2021-11-16 | 428.39 |
| 2021-11-15 | 423.47 |
| 2021-11-12 | 422.24 |
| 2021-11-11 | 421.01 |
| 2021-11-10 | 415.28 |
| 2021-11-09 | 411.18 |
| 2021-11-08 | 411.18 |
| 2021-11-05 | 413.64 |
| 2021-11-04 | 419.78 |
| 2021-11-03 | 415.28 |
| 2021-11-02 | 418.14 |
| 2021-11-01 | 418.14 |
| 2021-10-29 | 422.65 |
| 2021-10-28 | 425.11 |
| 2021-10-27 | 427.11 |
| 2021-10-26 | 435.14 |
| 2021-10-25 | 437.14 |
| 2021-10-22 | 436.74 |
| 2021-10-21 | 433.93 |
| 2021-10-20 | 437.95 |
| 2021-10-19 | 430.32 |
| 2021-10-18 | 423.50 |
| 2021-10-15 | 421.10 |
| 2021-10-12 | 413.47 |
| 2021-10-11 | 420.29 |
| 2021-10-08 | 411.07 |
| 2021-10-07 | 408.66 |
| 2021-10-06 | 393.82 |
| 2021-10-05 | 396.63 |
| 2021-10-04 | 395.82 |
| 2021-09-30 | 405.85 |
| 2021-09-29 | 407.86 |
| 2021-09-28 | 403.85 |
| 2021-09-27 | 397.83 |
| 2021-09-24 | 398.63 |
| 2021-09-23 | 405.05 |
| 2021-09-21 | 398.63 |
| 2021-09-20 | 396.63 |
| 2021-09-17 | 413.07 |
| 2021-09-16 | 408.66 |
| 2021-09-15 | 417.09 |
| 2021-09-14 | 424.71 |
| 2021-09-13 | 430.72 |
| 2021-09-10 | 438.35 |
| 2021-09-09 | 428.32 |
| 2021-09-08 | 439.55 |
| 2021-09-07 | 441.15 |
| 2021-09-06 | 436.74 |
| 2021-09-03 | 432.33 |
| 2021-09-02 | 435.54 |
| 2021-09-01 | 433.53 |
| 2021-08-31 | 429.92 |
| 2021-08-30 | 423.50 |
| 2021-08-27 | 420.70 |
| 2021-08-26 | 421.10 |
| 2021-08-25 | 426.71 |
| 2021-08-24 | 426.31 |
| 2021-08-23 | 415.08 |
| 2021-08-20 | 409.06 |
| 2021-08-19 | 418.29 |
| 2021-08-18 | 429.12 |
| 2021-08-17 | 426.71 |
| 2021-08-16 | 435.94 |
| 2021-08-13 | 439.55 |
| 2021-08-12 | 441.15 |
| 2021-08-11 | 444.36 |
| 2021-08-10 | 443.16 |
| 2021-08-09 | 436.74 |
| 2021-08-06 | 435.54 |
| 2021-08-05 | 435.94 |
| 2021-08-04 | 440.35 |
| 2021-08-03 | 435.14 |
| 2021-08-02 | 435.94 |
| 2021-07-30 | 431.93 |
| 2021-07-29 | 438.35 |
| 2021-07-28 | 422.30 |
| 2021-07-27 | 414.68 |
| 2021-07-26 | 435.54 |
| 2021-07-23 | 458.81 |
| 2021-07-22 | 466.43 |
| 2021-07-21 | 456.80 |
| 2021-07-20 | 456.80 |
| 2021-07-19 | 461.61 |
| 2021-07-16 | 473.65 |
| 2021-07-15 | 471.64 |
| 2021-07-14 | 467.63 |
| 2021-07-13 | 471.24 |
| 2021-07-12 | 463.62 |
| 2021-07-09 | 460.41 |
| 2021-07-08 | 456.40 |
| 2021-07-07 | 472.44 |
| 2021-07-06 | 472.85 |
| 2021-07-05 | 474.45 |
| 2021-07-02 | 476.46 |
| 2021-06-30 | 486.48 |
| 2021-06-29 | 490.09 |
| 2021-06-28 | 494.51 |
| 2021-06-25 | 494.11 |
| 2021-06-24 | 487.29 |
| 2021-06-23 | 486.08 |
| 2021-06-22 | 474.85 |
| 2021-06-21 | 478.86 |
| 2021-06-18 | 484.88 |
| 2021-06-17 | 479.26 |
| 2021-06-16 | 477.66 |
| 2021-06-15 | 481.67 |
| 2021-06-11 | 485.68 |
| 2021-06-10 | 483.28 |
| 2021-06-09 | 483.68 |
| 2021-06-08 | 484.08 |
| 2021-06-07 | 484.48 |
| 2021-06-04 | 486.48 |
| 2021-06-03 | 486.89 |
| 2021-06-02 | 493.30 |
| 2021-06-01 | 497.32 |
| 2021-05-31 | 489.69 |
| 2021-05-28 | 490.09 |
| 2021-05-27 | 489.29 |
| 2021-05-26 | 489.29 |
| 2021-05-25 | 485.28 |
| 2021-05-24 | 474.85 |
| 2021-05-21 | 474.45 |
| 2021-05-20 | 474.05 |
| 2021-05-18 | 477.26 |
| 2021-05-17 | 469.23 |
| 2021-05-14 | 465.62 |
| 2021-05-13 | 461.21 |
| 2021-05-12 | 469.64 |
| 2021-05-11 | 464.02 |
| 2021-05-10 | 476.46 |
| 2021-05-07 | 478.06 |
| 2021-05-06 | 477.26 |
| 2021-05-05 | 474.45 |
| 2021-05-04 | 477.26 |
| 2021-05-03 | 471.24 |
| 2021-04-30 | 477.66 |
| 2021-04-29 | 490.90 |
| 2021-04-28 | 483.28 |
| 2021-04-27 | 479.70 |
| 2021-04-26 | 480.89 |
| 2021-04-23 | 483.67 |
| 2021-04-22 | 476.52 |
| 2021-04-21 | 474.53 |
| 2021-04-20 | 483.67 |
| 2021-04-19 | 484.07 |
| 2021-04-16 | 481.29 |
| 2021-04-15 | 476.91 |
| 2021-04-14 | 480.49 |
| 2021-04-13 | 474.93 |
| 2021-04-12 | 469.36 |
| 2021-04-09 | 476.52 |
| 2021-04-08 | 482.08 |
| 2021-04-07 | 474.53 |
| 2021-04-01 | 479.70 |
| 2021-03-31 | 469.76 |
| 2021-03-30 | 472.94 |
| 2021-03-29 | 468.96 |
| 2021-03-26 | 467.77 |
| 2021-03-25 | 459.82 |
| 2021-03-24 | 459.02 |
| 2021-03-23 | 472.54 |
| 2021-03-22 | 478.50 |
| 2021-03-19 | 480.09 |
| 2021-03-18 | 489.64 |
| 2021-03-17 | 482.48 |
| 2021-03-16 | 481.68 |
| 2021-03-15 | 478.90 |
| 2021-03-12 | 476.52 |
| 2021-03-11 | 488.05 |
| 2021-03-10 | 479.30 |
| 2021-03-09 | 475.72 |
| 2021-03-08 | 471.35 |
| 2021-03-05 | 481.29 |
| 2021-03-04 | 484.87 |
| 2021-03-03 | 496.40 |
| 2021-03-02 | 481.29 |
| 2021-03-01 | 488.05 |
| 2021-02-26 | 480.89 |
| 2021-02-25 | 502.76 |
| 2021-02-24 | 494.01 |
| 2021-02-23 | 512.30 |
| 2021-02-22 | 506.73 |
| 2021-02-19 | 512.30 |
| 2021-02-18 | 511.90 |
| 2021-02-17 | 521.05 |
| 2021-02-16 | 514.29 |
| 2021-02-11 | 502.76 |
| 2021-02-10 | 501.56 |
| 2021-02-09 | 488.05 |
| 2021-02-08 | 486.46 |
| 2021-02-05 | 486.06 |
| 2021-02-04 | 481.29 |
| 2021-02-03 | 485.66 |
| 2021-02-02 | 484.87 |
| 2021-02-01 | 477.71 |
| 2021-01-29 | 465.78 |
| 2021-01-28 | 470.55 |
| 2021-01-27 | 485.66 |
| 2021-01-26 | 487.65 |
| 2021-01-25 | 501.96 |
| 2021-01-22 | 488.84 |
| 2021-01-21 | 497.59 |
| 2021-01-20 | 497.99 |
| 2021-01-19 | 492.42 |
| 2021-01-18 | 476.52 |
| 2021-01-15 | 472.14 |
| 2021-01-14 | 469.36 |
| 2021-01-13 | 464.59 |
| 2021-01-12 | 464.59 |
| 2021-01-11 | 459.02 |
| 2021-01-08 | 457.03 |
| 2021-01-07 | 450.67 |
| 2021-01-06 | 453.46 |
| 2021-01-05 | 451.47 |
| 2021-01-04 | 449.48 |
| 2020-12-31 | 444.71 |
| 2020-12-30 | 443.52 |
| 2020-12-29 | 431.59 |
| 2020-12-28 | 426.42 |
| 2020-12-24 | 428.80 |
| 2020-12-23 | 427.21 |
| 2020-12-22 | 422.84 |
| 2020-12-21 | 426.02 |
| 2020-12-18 | 428.80 |
| 2020-12-17 | 433.97 |
| 2020-12-16 | 430.39 |
| 2020-12-15 | 424.83 |
| 2020-12-14 | 428.41 |
| 2020-12-11 | 430.79 |
| 2020-12-10 | 428.80 |
| 2020-12-09 | 430.39 |
| 2020-12-08 | 426.02 |
| 2020-12-07 | 429.20 |
| 2020-12-04 | 436.36 |
| 2020-12-03 | 434.77 |
| 2020-12-02 | 430.39 |
| 2020-12-01 | 431.19 |
| 2020-11-30 | 428.01 |
| 2020-11-27 | 438.35 |
| 2020-11-26 | 435.56 |
| 2020-11-25 | 432.38 |
| 2020-11-24 | 431.59 |
| 2020-11-23 | 429.60 |
| 2020-11-20 | 428.41 |
| 2020-11-19 | 427.21 |
| 2020-11-18 | 430.39 |
| 2020-11-17 | 428.41 |
| 2020-11-16 | 427.61 |
| 2020-11-13 | 422.84 |
| 2020-11-12 | 423.64 |
| 2020-11-11 | 424.83 |
| 2020-11-10 | 424.83 |
| 2020-11-09 | 420.06 |
| 2020-11-06 | 414.49 |
| 2020-11-05 | 410.91 |
| 2020-11-04 | 397.00 |
| 2020-11-03 | 399.38 |
| 2020-11-02 | 389.04 |
| 2020-10-30 | 381.89 |
| 2020-10-29 | 391.43 |
| 2020-10-28 | 392.98 |
| 2020-10-27 | 394.14 |
| 2020-10-23 | 397.63 |
| 2020-10-22 | 394.92 |
| 2020-10-21 | 394.53 |
| 2020-10-20 | 390.66 |
| 2020-10-19 | 390.27 |
| 2020-10-16 | 387.95 |
| 2020-10-15 | 382.14 |
| 2020-10-14 | 392.20 |
| 2020-10-12 | 393.37 |
| 2020-10-09 | 383.69 |
| 2020-10-08 | 382.91 |
| 2020-10-07 | 385.23 |
| 2020-10-06 | 379.81 |
| 2020-10-05 | 374.78 |
| 2020-09-30 | 370.13 |
| 2020-09-29 | 366.26 |
| 2020-09-28 | 370.13 |
| 2020-09-25 | 365.87 |
| 2020-09-24 | 367.03 |
| 2020-09-23 | 374.78 |
| 2020-09-22 | 374.39 |
| 2020-09-21 | 378.65 |
| 2020-09-18 | 388.72 |
| 2020-09-17 | 386.40 |
| 2020-09-16 | 393.37 |
| 2020-09-15 | 394.14 |
| 2020-09-14 | 391.82 |
| 2020-09-11 | 389.11 |
| 2020-09-10 | 386.78 |
| 2020-09-09 | 388.72 |
| 2020-09-08 | 391.43 |
| 2020-09-07 | 392.59 |
| 2020-09-04 | 394.14 |
| 2020-09-03 | 398.01 |
| 2020-09-02 | 399.95 |
| 2020-09-01 | 401.11 |
| 2020-08-31 | 400.34 |
| 2020-08-28 | 405.76 |
| 2020-08-27 | 402.66 |
| 2020-08-26 | 405.76 |
| 2020-08-25 | 406.53 |
| 2020-08-24 | 406.92 |
| 2020-08-21 | 399.18 |
| 2020-08-20 | 392.59 |
| 2020-08-19 | 401.11 |
| 2020-08-18 | 403.82 |
| 2020-08-17 | 403.44 |
| 2020-08-14 | 399.95 |
| 2020-08-13 | 401.50 |
| 2020-08-12 | 401.11 |
| 2020-08-11 | 394.92 |
| 2020-08-10 | 386.01 |
| 2020-08-07 | 387.56 |
| 2020-08-06 | 395.69 |
| 2020-08-05 | 399.56 |
| 2020-08-04 | 396.08 |
| 2020-08-03 | 386.40 |
| 2020-07-31 | 389.11 |
| 2020-07-30 | 390.66 |
| 2020-07-29 | 394.14 |
| 2020-07-28 | 392.98 |
| 2020-07-27 | 391.04 |
| 2020-07-24 | 391.04 |
| 2020-07-23 | 401.50 |
| 2020-07-22 | 397.24 |
| 2020-07-21 | 408.86 |
| 2020-07-20 | 398.01 |
| 2020-07-17 | 399.56 |
| 2020-07-16 | 396.85 |
| 2020-07-15 | 406.92 |
| 2020-07-14 | 406.53 |
| 2020-07-13 | 412.73 |
| 2020-07-10 | 410.02 |
| 2020-07-09 | 420.47 |
| 2020-07-08 | 417.76 |
| 2020-07-07 | 415.83 |
| 2020-07-06 | 421.64 |
| 2020-07-03 | 401.89 |
| 2020-07-02 | 397.63 |
| 2020-06-30 | 382.14 |
| 2020-06-29 | 379.43 |
| 2020-06-26 | 384.07 |
| 2020-06-24 | 388.72 |
| 2020-06-23 | 391.04 |
| 2020-06-22 | 384.07 |
| 2020-06-19 | 385.23 |
| 2020-06-18 | 381.75 |
| 2020-06-17 | 382.14 |
| 2020-06-16 | 380.20 |
| 2020-06-15 | 368.58 |
| 2020-06-12 | 378.26 |
| 2020-06-11 | 381.36 |
| 2020-06-10 | 392.98 |
| 2020-06-09 | 392.59 |
| 2020-06-08 | 386.78 |
| 2020-06-05 | 386.78 |
| 2020-06-04 | 378.65 |
| 2020-06-03 | 377.88 |
| 2020-06-02 | 369.74 |
| 2020-06-01 | 364.32 |
| 2020-05-29 | 349.22 |
| 2020-05-28 | 352.12 |
| 2020-05-27 | 355.03 |
| 2020-05-26 | 357.93 |
| 2020-05-25 | 348.25 |
| 2020-05-22 | 348.25 |
| 2020-05-21 | 373.42 |
| 2020-05-20 | 377.30 |
| 2020-05-19 | 376.33 |
| 2020-05-18 | 368.58 |
| 2020-05-15 | 364.71 |
| 2020-05-14 | 364.71 |
| 2020-05-13 | 371.49 |
| 2020-05-12 | 373.42 |
| 2020-05-11 | 380.20 |
| 2020-05-08 | 372.45 |
| 2020-05-07 | 367.61 |
| 2020-05-06 | 371.49 |
| 2020-05-05 | 364.71 |
| 2020-05-04 | 359.87 |
| 2020-04-29 | 379.23 |
| 2020-04-28 | 379.23 |
| 2020-04-27 | 372.65 |
| 2020-04-24 | 363.97 |
| 2020-04-23 | 365.90 |
| 2020-04-22 | 364.93 |
| 2020-04-21 | 363.00 |
| 2020-04-20 | 374.58 |
| 2020-04-17 | 373.61 |
| 2020-04-16 | 367.83 |
| 2020-04-15 | 368.79 |
| 2020-04-14 | 376.51 |
| 2020-04-09 | 372.65 |
| 2020-04-08 | 366.86 |
| 2020-04-07 | 372.65 |
| 2020-04-06 | 362.04 |
| 2020-04-03 | 352.39 |
| 2020-04-02 | 353.36 |
| 2020-04-01 | 349.50 |
| 2020-03-31 | 360.11 |
| 2020-03-30 | 351.43 |
| 2020-03-27 | 358.18 |
| 2020-03-26 | 355.29 |
| 2020-03-25 | 359.14 |
| 2020-03-24 | 344.68 |
| 2020-03-23 | 324.42 |
| 2020-03-20 | 345.64 |
| 2020-03-19 | 324.42 |
| 2020-03-18 | 336.96 |
| 2020-03-17 | 355.29 |
| 2020-03-16 | 353.36 |
| 2020-03-13 | 369.75 |
| 2020-03-12 | 375.54 |
| 2020-03-11 | 393.87 |
| 2020-03-10 | 395.80 |
| 2020-03-09 | 390.98 |
| 2020-03-06 | 411.23 |
| 2020-03-05 | 421.84 |
| 2020-03-04 | 412.20 |
| 2020-03-03 | 413.16 |
| 2020-03-02 | 414.13 |
| 2020-02-28 | 410.27 |
| 2020-02-27 | 423.77 |
| 2020-02-26 | 419.91 |
| 2020-02-25 | 422.81 |
| 2020-02-24 | 421.84 |
| 2020-02-21 | 430.52 |
| 2020-02-20 | 435.35 |
| 2020-02-19 | 437.28 |
| 2020-02-18 | 434.38 |
| 2020-02-17 | 443.06 |
| 2020-02-14 | 440.17 |
| 2020-02-13 | 439.20 |
| 2020-02-12 | 441.13 |
| 2020-02-11 | 435.35 |
| 2020-02-10 | 428.59 |
| 2020-02-07 | 431.49 |
| 2020-02-06 | 434.38 |
| 2020-02-05 | 419.91 |
| 2020-02-04 | 417.98 |
| 2020-02-03 | 411.23 |
| 2020-01-31 | 411.23 |
| 2020-01-30 | 414.13 |
| 2020-01-29 | 426.67 |
| 2020-01-24 | 442.10 |
| 2020-01-23 | 440.17 |
| 2020-01-22 | 450.78 |
| 2020-01-21 | 443.06 |
| 2020-01-20 | 458.50 |
| 2020-01-17 | 463.32 |
| 2020-01-16 | 459.46 |
| 2020-01-15 | 458.50 |
| 2020-01-14 | 460.43 |
| 2020-01-13 | 462.36 |
| 2020-01-10 | 455.60 |
| 2020-01-09 | 455.60 |
| 2020-01-08 | 444.99 |
| 2020-01-07 | 448.85 |
| 2020-01-06 | 448.85 |
| 2020-01-03 | 452.71 |
| 2020-01-02 | 453.67 |
| 2019-12-31 | 448.85 |
| 2019-12-30 | 450.78 |
| 2019-12-27 | 447.89 |
| 2019-12-24 | 440.17 |
| 2019-12-23 | 442.10 |
| 2019-12-20 | 443.06 |
| 2019-12-19 | 440.17 |
| 2019-12-18 | 441.13 |
| 2019-12-17 | 440.17 |
| 2019-12-16 | 434.38 |
| 2019-12-13 | 437.28 |
| 2019-12-12 | 424.74 |
| 2019-12-11 | 417.02 |
| 2019-12-10 | 413.16 |
| 2019-12-09 | 415.09 |
| 2019-12-06 | 414.13 |
| 2019-12-05 | 410.27 |
| 2019-12-04 | 406.41 |
| 2019-12-03 | 412.20 |
| 2019-12-02 | 414.13 |
| 2019-11-29 | 411.23 |
| 2019-11-28 | 421.84 |
| 2019-11-27 | 423.77 |
| 2019-11-26 | 422.81 |
| 2019-11-25 | 423.77 |
| 2019-11-22 | 416.05 |
| 2019-11-21 | 413.16 |
| 2019-11-20 | 421.84 |
| 2019-11-19 | 425.70 |
| 2019-11-18 | 417.02 |
| 2019-11-15 | 411.23 |
| 2019-11-14 | 412.20 |
| 2019-11-13 | 415.09 |
| 2019-11-12 | 424.74 |
| 2019-11-11 | 422.81 |
| 2019-11-08 | 436.31 |
| 2019-11-07 | 440.17 |
| 2019-11-06 | 437.28 |
| 2019-11-05 | 437.28 |
| 2019-11-04 | 435.35 |
| 2019-11-01 | 426.67 |
| 2019-10-31 | 421.84 |
| 2019-10-30 | 417.41 |
| 2019-10-29 | 420.22 |
| 2019-10-28 | 421.15 |
| 2019-10-25 | 418.34 |
| 2019-10-24 | 418.34 |
| 2019-10-23 | 415.53 |
| 2019-10-22 | 419.28 |
| 2019-10-21 | 417.41 |
| 2019-10-18 | 418.34 |
| 2019-10-17 | 421.15 |
| 2019-10-16 | 416.47 |
| 2019-10-15 | 413.66 |
| 2019-10-14 | 414.59 |
| 2019-10-11 | 411.78 |
| 2019-10-10 | 398.66 |
| 2019-10-09 | 398.66 |
| 2019-10-08 | 402.41 |
| 2019-10-04 | 400.53 |
| 2019-10-03 | 406.16 |
| 2019-10-02 | 404.28 |
| 2019-09-30 | 405.22 |
| 2019-09-27 | 403.35 |
| 2019-09-26 | 404.28 |
| 2019-09-25 | 403.35 |
| 2019-09-24 | 409.91 |
| 2019-09-23 | 408.03 |
| 2019-09-20 | 412.72 |
| 2019-09-19 | 412.72 |
| 2019-09-18 | 418.34 |
| 2019-09-17 | 418.34 |
| 2019-09-16 | 423.97 |
| 2019-09-13 | 428.65 |
| 2019-09-12 | 423.97 |
| 2019-09-11 | 423.97 |
| 2019-09-10 | 416.47 |
| 2019-09-09 | 416.47 |
| 2019-09-06 | 414.59 |
| 2019-09-05 | 413.66 |
| 2019-09-04 | 411.78 |
| 2019-09-03 | 393.03 |
| 2019-09-02 | 394.91 |
| 2019-08-30 | 396.78 |
| 2019-08-29 | 395.85 |
| 2019-08-28 | 393.97 |
| 2019-08-27 | 394.91 |
| 2019-08-26 | 395.85 |
| 2019-08-23 | 404.28 |
| 2019-08-22 | 402.41 |
| 2019-08-21 | 406.16 |
| 2019-08-20 | 406.16 |
| 2019-08-19 | 405.22 |
| 2019-08-16 | 396.78 |
| 2019-08-15 | 391.16 |
| 2019-08-14 | 386.47 |
| 2019-08-13 | 387.41 |
| 2019-08-12 | 396.78 |
| 2019-08-09 | 399.60 |
| 2019-08-08 | 403.35 |
| 2019-08-07 | 401.47 |
| 2019-08-06 | 401.47 |
| 2019-08-05 | 403.35 |
| 2019-08-02 | 417.41 |
| 2019-08-01 | 430.53 |
| 2019-07-31 | 434.28 |
| 2019-07-30 | 440.84 |
| 2019-07-29 | 439.90 |
| 2019-07-26 | 444.59 |
| 2019-07-25 | 449.27 |
| 2019-07-24 | 447.40 |
| 2019-07-23 | 446.46 |
| 2019-07-22 | 443.65 |
| 2019-07-19 | 452.09 |
| 2019-07-18 | 446.46 |
| 2019-07-17 | 449.27 |
| 2019-07-16 | 449.27 |
| 2019-07-15 | 448.34 |
| 2019-07-12 | 447.40 |
| 2019-07-11 | 445.53 |
| 2019-07-10 | 441.78 |
| 2019-07-09 | 439.90 |
| 2019-07-08 | 443.65 |
| 2019-07-05 | 453.02 |
| 2019-07-04 | 453.96 |
| 2019-07-03 | 453.96 |
| 2019-07-02 | 454.90 |
| 2019-06-28 | 445.53 |
| 2019-06-27 | 447.40 |
| 2019-06-26 | 438.96 |
| 2019-06-25 | 438.03 |
| 2019-06-24 | 443.65 |
| 2019-06-21 | 443.65 |
| 2019-06-20 | 445.53 |
| 2019-06-19 | 437.09 |
| 2019-06-18 | 423.97 |
| 2019-06-17 | 420.22 |
| 2019-06-14 | 417.41 |
| 2019-06-13 | 421.15 |
| 2019-06-12 | 421.15 |
| 2019-06-11 | 429.59 |
| 2019-06-10 | 425.84 |
| 2019-06-06 | 413.66 |
| 2019-06-05 | 413.66 |
| 2019-06-04 | 409.91 |
| 2019-06-03 | 411.78 |
| 2019-05-31 | 412.72 |
| 2019-05-30 | 416.47 |
| 2019-05-29 | 418.34 |
| 2019-05-28 | 420.22 |
| 2019-05-27 | 418.34 |
| 2019-05-24 | 420.22 |
| 2019-05-23 | 418.34 |
| 2019-05-22 | 423.97 |
| 2019-05-21 | 424.90 |
| 2019-05-20 | 425.84 |
| 2019-05-17 | 428.65 |
| 2019-05-16 | 433.34 |
| 2019-05-15 | 432.40 |
| 2019-05-14 | 430.53 |
| 2019-05-10 | 438.03 |
| 2019-05-09 | 434.28 |
| 2019-05-08 | 446.46 |
| 2019-05-07 | 453.02 |
| 2019-05-06 | 451.15 |
| 2019-05-03 | 467.08 |
| 2019-05-02 | 464.27 |
| 2019-04-30 | 459.58 |
| 2019-04-29 | 464.27 |
| 2019-04-26 | 457.71 |
| 2019-04-25 | 457.71 |
| 2019-04-24 | 461.44 |
| 2019-04-23 | 464.24 |
| 2019-04-18 | 464.24 |
| 2019-04-17 | 467.97 |
| 2019-04-16 | 467.97 |
| 2019-04-15 | 461.44 |
| 2019-04-12 | 463.31 |
| 2019-04-11 | 462.37 |
| 2019-04-10 | 467.97 |
| 2019-04-09 | 468.90 |
| 2019-04-08 | 467.04 |
| 2019-04-04 | 465.17 |
| 2019-04-03 | 464.24 |
| 2019-04-02 | 458.64 |
| 2019-04-01 | 457.71 |
| 2019-03-29 | 448.38 |
| 2019-03-28 | 441.86 |
| 2019-03-27 | 442.79 |
| 2019-03-26 | 438.13 |
| 2019-03-25 | 438.13 |
| 2019-03-22 | 448.38 |
| 2019-03-21 | 448.38 |
| 2019-03-20 | 453.05 |
| 2019-03-19 | 455.85 |
| 2019-03-18 | 453.98 |
| 2019-03-15 | 448.38 |
| 2019-03-14 | 444.65 |
| 2019-03-13 | 442.79 |
| 2019-03-12 | 446.52 |
| 2019-03-11 | 437.19 |
| 2019-03-08 | 431.60 |
| 2019-03-07 | 440.92 |
| 2019-03-06 | 446.52 |
| 2019-03-05 | 445.59 |
| 2019-03-04 | 444.65 |
| 2019-03-01 | 442.79 |
| 2019-02-28 | 439.06 |
| 2019-02-27 | 441.86 |
| 2019-02-26 | 441.86 |
| 2019-02-25 | 445.59 |
| 2019-02-22 | 442.79 |
| 2019-02-21 | 439.06 |
| 2019-02-20 | 436.26 |
| 2019-02-19 | 431.60 |
| 2019-02-18 | 433.46 |
| 2019-02-15 | 424.14 |
| 2019-02-14 | 434.39 |
| 2019-02-13 | 435.33 |
| 2019-02-12 | 429.73 |
| 2019-02-11 | 428.80 |
| 2019-02-08 | 425.07 |
| 2019-02-04 | 425.07 |
| 2019-02-01 | 424.14 |
| 2019-01-31 | 425.07 |
| 2019-01-30 | 418.54 |
| 2019-01-29 | 416.67 |
| 2019-01-28 | 417.61 |
| 2019-01-25 | 418.54 |
| 2019-01-24 | 409.21 |
| 2019-01-23 | 407.35 |
| 2019-01-22 | 406.42 |
| 2019-01-21 | 410.15 |
| 2019-01-18 | 408.28 |
| 2019-01-17 | 403.62 |
| 2019-01-16 | 405.48 |
| 2019-01-15 | 403.62 |
| 2019-01-14 | 393.36 |
| 2019-01-11 | 399.89 |
| 2019-01-10 | 398.95 |
| 2019-01-09 | 397.09 |
| 2019-01-08 | 384.97 |
| 2019-01-07 | 385.90 |
| 2019-01-04 | 381.23 |
| 2019-01-03 | 370.98 |
| 2019-01-02 | 370.98 |
| 2018-12-31 | 385.90 |
| 2018-12-28 | 378.44 |
| 2018-12-27 | 377.50 |
| 2018-12-24 | 382.17 |
| 2018-12-21 | 384.03 |
| 2018-12-20 | 382.17 |
| 2018-12-19 | 385.90 |
| 2018-12-18 | 384.97 |
| 2018-12-17 | 391.49 |
| 2018-12-14 | 390.56 |
| 2018-12-13 | 399.89 |
| 2018-12-12 | 394.29 |
| 2018-12-11 | 384.03 |
| 2018-12-10 | 384.97 |
| 2018-12-07 | 388.70 |
| 2018-12-06 | 391.49 |
| 2018-12-05 | 403.62 |
| 2018-12-04 | 412.01 |
| 2018-12-03 | 411.08 |
| 2018-11-30 | 398.02 |
| 2018-11-29 | 397.09 |
| 2018-11-28 | 399.89 |
| 2018-11-27 | 393.36 |
| 2018-11-26 | 395.22 |
| 2018-11-23 | 387.76 |
| 2018-11-22 | 388.70 |
| 2018-11-21 | 387.76 |
| 2018-11-20 | 385.90 |
| 2018-11-19 | 393.36 |
| 2018-11-16 | 390.56 |
| 2018-11-15 | 390.56 |
| 2018-11-14 | 382.17 |
| 2018-11-13 | 384.97 |
| 2018-11-12 | 381.23 |
| 2018-11-09 | 380.30 |
| 2018-11-08 | 392.43 |
| 2018-11-07 | 390.56 |
| 2018-11-06 | 389.63 |
| 2018-11-05 | 385.90 |
| 2018-11-02 | 396.16 |
| 2018-11-01 | 375.64 |
| 2018-10-31 | 367.25 |
| 2018-10-30 | 362.77 |
| 2018-10-29 | 366.38 |
| 2018-10-26 | 363.67 |
| 2018-10-25 | 370.00 |
| 2018-10-24 | 374.52 |
| 2018-10-23 | 375.42 |
| 2018-10-22 | 389.88 |
| 2018-10-19 | 379.04 |
| 2018-10-18 | 376.33 |
| 2018-10-16 | 377.23 |
| 2018-10-15 | 376.33 |
| 2018-10-12 | 382.65 |
| 2018-10-11 | 372.71 |
| 2018-10-10 | 390.79 |
| 2018-10-09 | 389.88 |
| 2018-10-08 | 390.79 |
| 2018-10-05 | 397.12 |
| 2018-10-04 | 398.02 |
| 2018-10-03 | 405.25 |
| 2018-10-02 | 406.15 |
| 2018-09-28 | 417.90 |
| 2018-09-27 | 417.00 |
| 2018-09-26 | 418.81 |
| 2018-09-24 | 412.48 |
| 2018-09-21 | 421.52 |
| 2018-09-20 | 412.48 |
| 2018-09-19 | 410.67 |
| 2018-09-18 | 405.25 |
| 2018-09-17 | 402.54 |
| 2018-09-14 | 408.87 |
| 2018-09-13 | 404.35 |
| 2018-09-12 | 393.50 |
| 2018-09-11 | 393.50 |
| 2018-09-10 | 398.02 |
| 2018-09-07 | 402.54 |
| 2018-09-06 | 404.35 |
| 2018-09-05 | 407.06 |
| 2018-09-04 | 421.52 |
| 2018-09-03 | 416.10 |
| 2018-08-31 | 417.90 |
| 2018-08-30 | 423.33 |
| 2018-08-29 | 427.85 |
| 2018-08-28 | 426.94 |
| 2018-08-27 | 425.13 |
| 2018-08-24 | 413.38 |
| 2018-08-23 | 414.29 |
| 2018-08-22 | 417.90 |
| 2018-08-21 | 415.19 |
| 2018-08-20 | 412.48 |
| 2018-08-17 | 405.25 |
| 2018-08-16 | 404.35 |
| 2018-08-15 | 406.15 |
| 2018-08-14 | 415.19 |
| 2018-08-13 | 417.90 |
| 2018-08-10 | 424.23 |
| 2018-08-09 | 429.65 |
| 2018-08-08 | 425.13 |
| 2018-08-07 | 423.33 |
| 2018-08-06 | 416.10 |
| 2018-08-03 | 412.48 |
| 2018-08-02 | 413.38 |
| 2018-08-01 | 424.23 |
| 2018-07-31 | 429.65 |
| 2018-07-30 | 431.46 |
| 2018-07-27 | 432.37 |
| 2018-07-26 | 432.37 |
| 2018-07-25 | 436.88 |
| 2018-07-24 | 431.46 |
| 2018-07-23 | 424.23 |
| 2018-07-20 | 423.33 |
| 2018-07-19 | 418.81 |
| 2018-07-18 | 420.62 |
| 2018-07-17 | 423.33 |
| 2018-07-16 | 428.75 |
| 2018-07-13 | 428.75 |
| 2018-07-12 | 427.85 |
| 2018-07-11 | 424.23 |
| 2018-07-10 | 431.46 |
| 2018-07-09 | 432.37 |
| 2018-07-06 | 422.42 |
| 2018-07-05 | 420.62 |
| 2018-07-04 | 419.71 |
| 2018-07-03 | 426.04 |
| 2018-06-29 | 432.37 |
| 2018-06-28 | 424.23 |
| 2018-06-27 | 421.52 |
| 2018-06-26 | 431.46 |
| 2018-06-25 | 433.27 |
| 2018-06-22 | 439.60 |
| 2018-06-21 | 437.79 |
| 2018-06-20 | 446.83 |
| 2018-06-19 | 442.31 |
| 2018-06-15 | 455.87 |
| 2018-06-14 | 459.48 |
| 2018-06-13 | 464.00 |
| 2018-06-12 | 471.23 |
| 2018-06-11 | 470.33 |
| 2018-06-08 | 466.71 |
| 2018-06-07 | 477.56 |
| 2018-06-06 | 473.04 |
| 2018-06-05 | 469.42 |
| 2018-06-04 | 467.62 |
| 2018-06-01 | 459.48 |
| 2018-05-31 | 459.48 |
| 2018-05-30 | 449.54 |
| 2018-05-29 | 458.58 |
| 2018-05-28 | 464.00 |
| 2018-05-25 | 461.29 |
| 2018-05-24 | 462.19 |
| 2018-05-23 | 460.38 |
| 2018-05-21 | 471.23 |
| 2018-05-18 | 466.71 |
| 2018-05-17 | 464.90 |
| 2018-05-16 | 466.71 |
| 2018-05-15 | 468.52 |
| 2018-05-14 | 473.94 |
| 2018-05-11 | 465.81 |
| 2018-05-10 | 460.38 |
| 2018-05-09 | 455.87 |
| 2018-05-08 | 454.06 |
| 2018-05-07 | 445.92 |
| 2018-05-04 | 444.12 |
| 2018-05-03 | 450.44 |
| 2018-05-02 | 457.67 |
| 2018-04-30 | 461.29 |
| 2018-04-27 | 449.54 |
| 2018-04-26 | 445.74 |
| 2018-04-25 | 451.14 |
| 2018-04-24 | 456.53 |
| 2018-04-23 | 449.34 |
| 2018-04-20 | 452.04 |
| 2018-04-19 | 459.23 |
| 2018-04-18 | 451.14 |
| 2018-04-17 | 445.74 |
| 2018-04-16 | 450.24 |
| 2018-04-13 | 460.13 |
| 2018-04-12 | 461.03 |
| 2018-04-11 | 461.93 |
| 2018-04-10 | 458.33 |
| 2018-04-09 | 450.24 |
| 2018-04-06 | 441.25 |
| 2018-04-04 | 434.95 |
| 2018-04-03 | 449.34 |
| 2018-03-29 | 446.64 |
| 2018-03-28 | 445.74 |
| 2018-03-27 | 459.23 |
| 2018-03-26 | 455.63 |
| 2018-03-23 | 449.34 |
| 2018-03-22 | 464.62 |
| 2018-03-21 | 470.02 |
| 2018-03-20 | 473.61 |
| 2018-03-19 | 472.71 |
| 2018-03-16 | 471.82 |
| 2018-03-15 | 472.71 |
| 2018-03-14 | 471.82 |
| 2018-03-13 | 473.61 |
| 2018-03-12 | 472.71 |
| 2018-03-09 | 462.82 |
| 2018-03-08 | 457.43 |
| 2018-03-07 | 448.44 |
| 2018-03-06 | 453.83 |
| 2018-03-05 | 443.04 |
| 2018-03-02 | 455.63 |
| 2018-03-01 | 462.82 |
| 2018-02-28 | 459.23 |
| 2018-02-27 | 467.32 |
| 2018-02-26 | 471.82 |
| 2018-02-23 | 466.42 |
| 2018-02-22 | 461.03 |
| 2018-02-21 | 469.12 |
| 2018-02-20 | 458.33 |
| 2018-02-15 | 461.93 |
| 2018-02-14 | 452.04 |
| 2018-02-13 | 441.25 |
| 2018-02-12 | 433.15 |
| 2018-02-09 | 433.15 |
| 2018-02-08 | 450.24 |
| 2018-02-07 | 447.54 |
| 2018-02-06 | 454.73 |
| 2018-02-05 | 482.60 |
| 2018-02-02 | 489.80 |
| 2018-02-01 | 490.70 |
| 2018-01-31 | 495.19 |
| 2018-01-30 | 490.70 |
| 2018-01-29 | 496.09 |
| 2018-01-26 | 499.69 |
| 2018-01-25 | 491.60 |
| 2018-01-24 | 496.09 |
| 2018-01-23 | 495.19 |
| 2018-01-22 | 484.40 |
| 2018-01-19 | 482.60 |
| 2018-01-18 | 480.81 |
| 2018-01-17 | 477.21 |
| 2018-01-16 | 476.31 |
| 2018-01-15 | 467.32 |
| 2018-01-12 | 466.42 |
| 2018-01-11 | 461.93 |
| 2018-01-10 | 461.93 |
| 2018-01-09 | 461.03 |
| 2018-01-08 | 458.33 |
| 2018-01-05 | 456.53 |
| 2018-01-04 | 455.63 |
| 2018-01-03 | 452.04 |
| 2018-01-02 | 451.14 |
| 2017-12-29 | 440.35 |
| 2017-12-28 | 440.35 |
| 2017-12-27 | 435.85 |
| 2017-12-22 | 434.05 |
| 2017-12-21 | 431.36 |
| 2017-12-20 | 429.56 |
| 2017-12-19 | 428.66 |
| 2017-12-18 | 425.96 |
| 2017-12-15 | 422.37 |
| 2017-12-14 | 426.86 |
| 2017-12-13 | 429.56 |
| 2017-12-12 | 421.47 |
| 2017-12-11 | 424.16 |
| 2017-12-08 | 418.77 |
| 2017-12-07 | 412.48 |
| 2017-12-06 | 410.68 |
| 2017-12-05 | 422.37 |
| 2017-12-04 | 427.76 |
| 2017-12-01 | 426.86 |
| 2017-11-30 | 429.56 |
| 2017-11-29 | 436.75 |
| 2017-11-28 | 436.75 |
| 2017-11-27 | 437.65 |
| 2017-11-24 | 440.35 |
| 2017-11-23 | 437.65 |
| 2017-11-22 | 443.94 |
| 2017-11-21 | 438.55 |
| 2017-11-20 | 427.76 |
| 2017-11-17 | 427.76 |
| 2017-11-16 | 425.06 |
| 2017-11-15 | 423.27 |
| 2017-11-14 | 428.66 |
| 2017-11-13 | 428.66 |
| 2017-11-10 | 427.76 |
| 2017-11-09 | 426.86 |
| 2017-11-08 | 424.16 |
| 2017-11-07 | 425.06 |
| 2017-11-06 | 417.87 |
| 2017-11-03 | 417.87 |
| 2017-11-02 | 415.17 |
| 2017-11-01 | 416.97 |
| 2017-10-31 | 411.58 |
| 2017-10-30 | 412.84 |
| 2017-10-27 | 413.71 |
| 2017-10-26 | 410.21 |
| 2017-10-25 | 411.96 |
| 2017-10-24 | 410.21 |
| 2017-10-23 | 411.96 |
| 2017-10-20 | 415.46 |
| 2017-10-19 | 410.21 |
| 2017-10-18 | 418.96 |
| 2017-10-17 | 418.96 |
| 2017-10-16 | 418.09 |
| 2017-10-13 | 414.59 |
| 2017-10-12 | 414.59 |
| 2017-10-11 | 411.96 |
| 2017-10-10 | 414.59 |
| 2017-10-09 | 411.96 |
| 2017-10-06 | 413.71 |
| 2017-10-04 | 411.96 |
| 2017-10-03 | 408.46 |
| 2017-09-29 | 397.08 |
| 2017-09-28 | 395.33 |
| 2017-09-27 | 400.58 |
| 2017-09-26 | 398.83 |
| 2017-09-25 | 397.96 |
| 2017-09-22 | 403.21 |
| 2017-09-21 | 407.58 |
| 2017-09-20 | 407.58 |
| 2017-09-19 | 406.71 |
| 2017-09-18 | 407.58 |
| 2017-09-15 | 402.33 |
| 2017-09-14 | 402.33 |
| 2017-09-13 | 403.21 |
| 2017-09-12 | 404.96 |
| 2017-09-11 | 404.96 |
| 2017-09-08 | 399.71 |
| 2017-09-07 | 397.08 |
| 2017-09-06 | 397.96 |
| 2017-09-05 | 400.58 |
| 2017-09-04 | 400.58 |
| 2017-09-01 | 403.21 |
| 2017-08-31 | 403.21 |
| 2017-08-30 | 404.96 |
| 2017-08-29 | 398.83 |
| 2017-08-28 | 401.46 |
| 2017-08-25 | 399.71 |
| 2017-08-24 | 393.58 |
| 2017-08-22 | 392.71 |
| 2017-08-21 | 388.33 |
| 2017-08-18 | 385.71 |
| 2017-08-17 | 390.96 |
| 2017-08-16 | 391.83 |
| 2017-08-15 | 387.46 |
| 2017-08-14 | 388.33 |
| 2017-08-11 | 383.96 |
| 2017-08-10 | 392.71 |
| 2017-08-09 | 397.96 |
| 2017-08-08 | 399.71 |
| 2017-08-07 | 396.21 |
| 2017-08-04 | 394.46 |
| 2017-08-03 | 394.46 |
| 2017-08-02 | 394.46 |
| 2017-08-01 | 393.58 |
| 2017-07-31 | 388.33 |
| 2017-07-28 | 383.96 |
| 2017-07-27 | 386.58 |
| 2017-07-26 | 383.08 |
| 2017-07-25 | 381.33 |
| 2017-07-24 | 382.21 |
| 2017-07-21 | 379.58 |
| 2017-07-20 | 378.70 |
| 2017-07-19 | 377.83 |
| 2017-07-18 | 375.20 |
| 2017-07-17 | 375.20 |
| 2017-07-14 | 373.45 |
| 2017-07-13 | 372.58 |
| 2017-07-12 | 367.33 |
| 2017-07-11 | 364.70 |
| 2017-07-10 | 357.70 |
| 2017-07-07 | 355.08 |
| 2017-07-06 | 357.70 |
| 2017-07-05 | 356.83 |
| 2017-07-04 | 355.08 |
| 2017-07-03 | 359.45 |
| 2017-06-30 | 359.45 |
| 2017-06-29 | 361.20 |
| 2017-06-28 | 358.58 |
| 2017-06-27 | 359.45 |
| 2017-06-26 | 360.33 |
| 2017-06-23 | 358.58 |
| 2017-06-22 | 357.70 |
| 2017-06-21 | 355.95 |
| 2017-06-20 | 358.58 |
| 2017-06-19 | 360.33 |
| 2017-06-16 | 355.08 |
| 2017-06-15 | 354.20 |
| 2017-06-14 | 359.45 |
| 2017-06-13 | 359.45 |
| 2017-06-12 | 357.70 |
| 2017-06-09 | 362.08 |
| 2017-06-08 | 362.08 |
| 2017-06-07 | 360.33 |
| 2017-06-06 | 360.33 |
| 2017-06-05 | 358.58 |
| 2017-06-02 | 359.45 |
| 2017-06-01 | 355.08 |
| 2017-05-31 | 355.08 |
| 2017-05-29 | 355.08 |
| 2017-05-26 | 353.33 |
| 2017-05-25 | 352.45 |
| 2017-05-24 | 348.95 |
| 2017-05-23 | 349.83 |
| 2017-05-22 | 348.95 |
| 2017-05-19 | 345.45 |
| 2017-05-18 | 344.57 |
| 2017-05-17 | 348.07 |
| 2017-05-16 | 348.07 |
| 2017-05-15 | 348.07 |
| 2017-05-12 | 343.70 |
| 2017-05-11 | 342.82 |
| 2017-05-10 | 340.20 |
| 2017-05-09 | 338.45 |
| 2017-05-08 | 333.20 |
| 2017-05-05 | 331.45 |
| 2017-05-04 | 335.82 |
| 2017-05-02 | 334.07 |
| 2017-04-28 | 334.07 |
| 2017-04-27 | 334.95 |
| 2017-04-26 | 332.32 |
| 2017-04-25 | 330.58 |
| 2017-04-24 | 325.36 |
| 2017-04-21 | 322.75 |
| 2017-04-20 | 323.62 |
| 2017-04-19 | 320.14 |
| 2017-04-18 | 320.14 |
| 2017-04-13 | 327.10 |
| 2017-04-12 | 327.97 |
| 2017-04-11 | 324.49 |
| 2017-04-10 | 327.10 |
| 2017-04-07 | 327.10 |
| 2017-04-06 | 327.10 |
| 2017-04-05 | 328.84 |
| 2017-04-03 | 326.23 |
| 2017-03-31 | 325.36 |
| 2017-03-30 | 327.97 |
| 2017-03-29 | 328.84 |
| 2017-03-28 | 328.84 |
| 2017-03-27 | 326.23 |
| 2017-03-24 | 329.71 |
| 2017-03-23 | 327.97 |
| 2017-03-22 | 327.97 |
| 2017-03-21 | 332.32 |
| 2017-03-20 | 330.58 |
| 2017-03-17 | 327.97 |
| 2017-03-16 | 327.10 |
| 2017-03-15 | 319.27 |
| 2017-03-14 | 319.27 |
| 2017-03-13 | 319.27 |
| 2017-03-10 | 314.92 |
| 2017-03-09 | 314.06 |
| 2017-03-08 | 317.53 |
| 2017-03-07 | 316.66 |
| 2017-03-06 | 314.92 |
| 2017-03-03 | 314.92 |
| 2017-03-02 | 316.66 |
| 2017-03-01 | 318.40 |
| 2017-02-28 | 318.40 |
| 2017-02-27 | 321.88 |
| 2017-02-24 | 322.75 |
| 2017-02-23 | 323.62 |
| 2017-02-22 | 323.62 |
| 2017-02-21 | 321.01 |
| 2017-02-20 | 323.62 |
| 2017-02-17 | 321.88 |
| 2017-02-16 | 322.75 |
| 2017-02-15 | 320.14 |
| 2017-02-14 | 315.79 |
| 2017-02-13 | 314.92 |
| 2017-02-10 | 314.06 |
| 2017-02-09 | 312.32 |
| 2017-02-08 | 312.32 |
| 2017-02-07 | 308.84 |
| 2017-02-06 | 308.84 |
| 2017-02-03 | 304.49 |
| 2017-02-02 | 306.23 |
| 2017-02-01 | 308.84 |
| 2017-01-27 | 309.71 |
| 2017-01-26 | 309.71 |
| 2017-01-25 | 303.62 |
| 2017-01-24 | 301.88 |
| 2017-01-23 | 301.01 |
| 2017-01-20 | 301.88 |
| 2017-01-19 | 304.49 |
| 2017-01-18 | 304.49 |
| 2017-01-17 | 301.01 |
| 2017-01-16 | 298.40 |
| 2017-01-13 | 301.88 |
| 2017-01-12 | 301.01 |
| 2017-01-11 | 301.88 |
| 2017-01-10 | 297.53 |
| 2017-01-09 | 295.79 |
| 2017-01-06 | 294.05 |
| 2017-01-05 | 293.18 |
| 2017-01-04 | 287.96 |
| 2017-01-03 | 287.96 |
| 2016-12-30 | 284.48 |
| 2016-12-29 | 281.87 |
| 2016-12-28 | 280.13 |
| 2016-12-23 | 278.39 |
| 2016-12-22 | 280.13 |
| 2016-12-21 | 282.74 |
| 2016-12-20 | 281.00 |
| 2016-12-19 | 282.74 |
| 2016-12-16 | 286.22 |
| 2016-12-15 | 286.22 |
| 2016-12-14 | 294.05 |
| 2016-12-13 | 293.18 |
| 2016-12-12 | 292.31 |
| 2016-12-09 | 299.27 |
| 2016-12-08 | 300.14 |
| 2016-12-07 | 300.14 |
| 2016-12-06 | 297.53 |
| 2016-12-05 | 294.92 |
| 2016-12-02 | 295.79 |
| 2016-12-01 | 301.88 |
| 2016-11-30 | 300.14 |
| 2016-11-29 | 298.40 |
| 2016-11-28 | 300.14 |
| 2016-11-25 | 298.40 |
| 2016-11-24 | 295.79 |
| 2016-11-23 | 298.40 |
| 2016-11-22 | 298.40 |
| 2016-11-21 | 292.31 |
| 2016-11-18 | 290.57 |
| 2016-11-17 | 289.70 |
| 2016-11-16 | 291.44 |
| 2016-11-15 | 291.44 |
| 2016-11-14 | 289.70 |
| 2016-11-11 | 294.92 |
| 2016-11-10 | 301.01 |
| 2016-11-09 | 293.18 |
| 2016-11-08 | 301.01 |
| 2016-11-07 | 300.14 |
| 2016-11-04 | 297.53 |
| 2016-11-03 | 298.40 |
| 2016-11-02 | 300.14 |
| 2016-11-01 | 305.36 |
| 2016-10-31 | 301.88 |
| 2016-10-28 | 302.40 |
| 2016-10-27 | 304.94 |
| 2016-10-26 | 308.33 |
| 2016-10-25 | 312.56 |
| 2016-10-24 | 313.41 |
| 2016-10-20 | 309.18 |
| 2016-10-19 | 307.48 |
| 2016-10-18 | 309.18 |
| 2016-10-17 | 303.25 |
| 2016-10-14 | 306.63 |
| 2016-10-13 | 303.25 |
| 2016-10-12 | 309.18 |
| 2016-10-11 | 310.87 |
| 2016-10-07 | 316.80 |
| 2016-10-06 | 318.49 |
| 2016-10-05 | 315.11 |
| 2016-10-04 | 313.41 |
| 2016-10-03 | 311.72 |
| 2016-09-30 | 306.63 |
| 2016-09-29 | 315.11 |
| 2016-09-28 | 312.56 |
| 2016-09-27 | 311.72 |
| 2016-09-26 | 308.33 |
| 2016-09-23 | 312.56 |
| 2016-09-22 | 315.11 |
| 2016-09-21 | 312.56 |
| 2016-09-20 | 311.72 |
| 2016-09-19 | 310.87 |
| 2016-09-15 | 308.33 |
| 2016-09-14 | 305.79 |
| 2016-09-13 | 306.63 |
| 2016-09-12 | 307.48 |
| 2016-09-09 | 321.04 |
| 2016-09-08 | 315.95 |
| 2016-09-07 | 314.26 |
| 2016-09-06 | 314.26 |
| 2016-09-05 | 311.72 |
| 2016-09-02 | 304.94 |
| 2016-09-01 | 304.94 |
| 2016-08-31 | 300.70 |
| 2016-08-30 | 300.70 |
| 2016-08-29 | 298.16 |
| 2016-08-26 | 299.86 |
| 2016-08-25 | 297.32 |
| 2016-08-24 | 297.32 |
| 2016-08-23 | 300.70 |
| 2016-08-22 | 300.70 |
| 2016-08-19 | 299.01 |
| 2016-08-18 | 301.55 |
| 2016-08-17 | 296.47 |
| 2016-08-16 | 298.16 |
| 2016-08-15 | 299.86 |
| 2016-08-12 | 295.62 |
| 2016-08-11 | 292.23 |
| 2016-08-10 | 290.54 |
| 2016-08-09 | 290.54 |
| 2016-08-08 | 290.54 |
| 2016-08-05 | 285.46 |
| 2016-08-04 | 279.53 |
| 2016-08-03 | 277.83 |
| 2016-08-01 | 285.46 |
| 2016-07-29 | 280.37 |
| 2016-07-28 | 285.46 |
| 2016-07-27 | 283.76 |
| 2016-07-26 | 285.46 |
| 2016-07-25 | 282.07 |
| 2016-07-22 | 281.22 |
| 2016-07-21 | 282.07 |
| 2016-07-20 | 281.22 |
| 2016-07-19 | 276.14 |
| 2016-07-18 | 278.68 |
| 2016-07-15 | 277.83 |
| 2016-07-14 | 275.29 |
| 2016-07-13 | 271.05 |
| 2016-07-12 | 269.36 |
| 2016-07-11 | 262.58 |
| 2016-07-08 | 258.35 |
| 2016-07-07 | 260.04 |
| 2016-07-06 | 256.65 |
| 2016-07-05 | 260.89 |
| 2016-07-04 | 266.82 |
| 2016-06-30 | 261.74 |
| 2016-06-29 | 255.81 |
| 2016-06-28 | 250.72 |
| 2016-06-27 | 250.72 |
| 2016-06-24 | 251.57 |
| 2016-06-23 | 261.74 |
| 2016-06-22 | 260.89 |
| 2016-06-21 | 256.65 |
| 2016-06-20 | 253.26 |
| 2016-06-17 | 249.03 |
| 2016-06-16 | 246.49 |
| 2016-06-15 | 252.42 |
| 2016-06-14 | 252.42 |
| 2016-06-13 | 254.11 |
| 2016-06-10 | 262.58 |
| 2016-06-08 | 266.82 |
| 2016-06-07 | 265.97 |
| 2016-06-06 | 261.74 |
| 2016-06-03 | 260.04 |
| 2016-06-02 | 258.35 |
| 2016-06-01 | 255.81 |
| 2016-05-31 | 257.50 |
| 2016-05-30 | 253.26 |
| 2016-05-27 | 252.42 |
| 2016-05-26 | 249.88 |
| 2016-05-25 | 249.03 |
| 2016-05-24 | 240.56 |
| 2016-05-23 | 238.86 |
| 2016-05-20 | 241.40 |
| 2016-05-19 | 236.83 |
| 2016-05-18 | 238.18 |
| 2016-05-17 | 243.95 |
| 2016-05-16 | 239.71 |
| 2016-05-13 | 236.83 |
| 2016-05-12 | 239.71 |
| 2016-05-11 | 242.25 |
| 2016-05-10 | 246.49 |
| 2016-05-09 | 243.95 |
| 2016-05-06 | 242.25 |
| 2016-05-05 | 248.18 |
| 2016-05-04 | 250.72 |
| 2016-05-03 | 251.57 |
| 2016-04-29 | 258.35 |
| 2016-04-28 | 264.28 |
| 2016-04-27 | 264.11 |
| 2016-04-26 | 264.95 |
| 2016-04-25 | 262.43 |
| 2016-04-22 | 266.63 |
| 2016-04-21 | 269.15 |
| 2016-04-20 | 261.58 |
| 2016-04-19 | 265.79 |
| 2016-04-18 | 260.74 |
| 2016-04-15 | 263.27 |
| 2016-04-14 | 264.95 |
| 2016-04-13 | 261.58 |
| 2016-04-12 | 249.81 |
| 2016-04-11 | 249.81 |
| 2016-04-08 | 247.29 |
| 2016-04-07 | 245.61 |
| 2016-04-06 | 244.77 |
| 2016-04-05 | 243.09 |
| 2016-04-01 | 248.97 |
| 2016-03-31 | 254.02 |
| 2016-03-30 | 255.70 |
| 2016-03-29 | 246.45 |
| 2016-03-24 | 246.45 |
| 2016-03-23 | 251.49 |
| 2016-03-22 | 251.49 |
| 2016-03-21 | 251.49 |
| 2016-03-18 | 252.33 |
| 2016-03-17 | 248.97 |
| 2016-03-16 | 245.61 |
| 2016-03-15 | 246.45 |
| 2016-03-14 | 248.13 |
| 2016-03-11 | 244.77 |
| 2016-03-10 | 241.40 |
| 2016-03-09 | 241.40 |
| 2016-03-08 | 241.40 |
| 2016-03-07 | 243.93 |
| 2016-03-04 | 243.09 |
| 2016-03-03 | 238.88 |
| 2016-03-02 | 239.72 |
| 2016-03-01 | 228.96 |
| 2016-02-29 | 224.59 |
| 2016-02-26 | 229.29 |
| 2016-02-25 | 220.89 |
| 2016-02-24 | 225.59 |
| 2016-02-23 | 229.97 |
| 2016-02-22 | 230.64 |
| 2016-02-19 | 226.94 |
| 2016-02-18 | 228.96 |
| 2016-02-17 | 221.22 |
| 2016-02-16 | 224.59 |
| 2016-02-15 | 221.56 |
| 2016-02-12 | 211.47 |
| 2016-02-11 | 214.49 |
| 2016-02-05 | 227.61 |
| 2016-02-04 | 225.93 |
| 2016-02-03 | 222.90 |
| 2016-02-02 | 229.97 |
| 2016-02-01 | 231.99 |
| 2016-01-29 | 233.67 |
| 2016-01-28 | 226.27 |
| 2016-01-27 | 223.24 |
| 2016-01-26 | 219.88 |
| 2016-01-25 | 228.62 |
| 2016-01-22 | 224.92 |
| 2016-01-21 | 215.50 |
| 2016-01-20 | 220.55 |
| 2016-01-19 | 233.67 |
| 2016-01-18 | 227.28 |
| 2016-01-15 | 231.31 |
| 2016-01-14 | 237.20 |
| 2016-01-13 | 239.72 |
| 2016-01-12 | 234.68 |
| 2016-01-11 | 238.04 |
| 2016-01-08 | 248.13 |
| 2016-01-07 | 245.61 |
| 2016-01-06 | 255.70 |
| 2016-01-05 | 259.90 |
| 2016-01-04 | 260.74 |
| 2015-12-31 | 271.68 |
| 2015-12-30 | 272.52 |
| 2015-12-29 | 273.36 |
| 2015-12-28 | 271.68 |
| 2015-12-24 | 275.04 |
| 2015-12-23 | 273.36 |
| 2015-12-22 | 269.99 |
| 2015-12-21 | 269.99 |
| 2015-12-18 | 269.99 |
| 2015-12-17 | 271.68 |
| 2015-12-16 | 269.15 |
| 2015-12-15 | 261.58 |
| 2015-12-14 | 262.43 |
| 2015-12-11 | 264.95 |
| 2015-12-10 | 268.31 |
| 2015-12-09 | 269.99 |
| 2015-12-08 | 271.68 |
| 2015-12-07 | 278.40 |
| 2015-12-04 | 277.56 |
| 2015-12-03 | 280.08 |
| 2015-12-02 | 281.77 |
| 2015-12-01 | 280.08 |
| 2015-11-30 | 273.36 |
| 2015-11-27 | 275.04 |
| 2015-11-26 | 282.61 |
| 2015-11-25 | 282.61 |
| 2015-11-24 | 283.45 |
| 2015-11-23 | 285.13 |
| 2015-11-20 | 285.97 |
| 2015-11-19 | 281.77 |
| 2015-11-18 | 276.72 |
| 2015-11-17 | 278.40 |
| 2015-11-16 | 273.36 |
| 2015-11-13 | 280.08 |
| 2015-11-12 | 289.33 |
| 2015-11-11 | 279.24 |
| 2015-11-10 | 280.08 |
| 2015-11-09 | 284.29 |
| 2015-11-06 | 287.65 |
| 2015-11-05 | 290.18 |
| 2015-11-04 | 291.02 |
| 2015-11-03 | 283.45 |
| 2015-11-02 | 279.24 |
| 2015-10-30 | 284.29 |
| 2015-10-29 | 285.97 |
| 2015-10-28 | 288.83 |
| 2015-10-27 | 292.10 |
| 2015-10-26 | 291.29 |
| 2015-10-23 | 292.92 |
| 2015-10-22 | 287.19 |
| 2015-10-20 | 288.83 |
| 2015-10-19 | 290.47 |
| 2015-10-16 | 290.47 |
| 2015-10-15 | 288.01 |
| 2015-10-14 | 279.83 |
| 2015-10-13 | 283.10 |
| 2015-10-12 | 285.56 |
| 2015-10-09 | 279.83 |
| 2015-10-08 | 279.01 |
| 2015-10-07 | 281.46 |
| 2015-10-06 | 270.00 |
| 2015-10-05 | 270.82 |
| 2015-10-02 | 265.09 |
| 2015-09-30 | 253.63 |
| 2015-09-29 | 248.72 |
| 2015-09-25 | 260.18 |
| 2015-09-24 | 258.54 |
| 2015-09-23 | 261.82 |
| 2015-09-22 | 268.37 |
| 2015-09-21 | 268.37 |
| 2015-09-18 | 272.46 |
| 2015-09-17 | 269.18 |
| 2015-09-16 | 271.64 |
| 2015-09-15 | 262.63 |
| 2015-09-14 | 265.91 |
| 2015-09-11 | 264.27 |
| 2015-09-10 | 265.09 |
| 2015-09-09 | 274.10 |
| 2015-09-08 | 260.18 |
| 2015-09-07 | 248.72 |
| 2015-09-04 | 251.99 |
| 2015-09-02 | 253.63 |
| 2015-09-01 | 256.90 |
| 2015-08-31 | 265.91 |
| 2015-08-28 | 266.73 |
| 2015-08-27 | 269.18 |
| 2015-08-26 | 255.27 |
| 2015-08-25 | 261.82 |
| 2015-08-24 | 258.54 |
| 2015-08-21 | 278.19 |
| 2015-08-20 | 283.92 |
| 2015-08-19 | 289.65 |
| 2015-08-18 | 294.56 |
| 2015-08-17 | 301.11 |
| 2015-08-14 | 303.56 |
| 2015-08-13 | 303.56 |
| 2015-08-12 | 301.11 |
| 2015-08-11 | 310.93 |
| 2015-08-10 | 310.11 |
| 2015-08-07 | 310.93 |
| 2015-08-06 | 309.29 |
| 2015-08-05 | 310.93 |
| 2015-08-04 | 309.29 |
| 2015-08-03 | 309.29 |
| 2015-07-31 | 312.57 |
| 2015-07-30 | 310.93 |
| 2015-07-29 | 313.39 |
| 2015-07-28 | 311.75 |
| 2015-07-27 | 308.48 |
| 2015-07-24 | 320.75 |
| 2015-07-23 | 325.67 |
| 2015-07-22 | 324.03 |
| 2015-07-21 | 328.12 |
| 2015-07-20 | 325.67 |
| 2015-07-17 | 326.48 |
| 2015-07-16 | 321.57 |
| 2015-07-15 | 319.94 |
| 2015-07-14 | 320.75 |
| 2015-07-13 | 323.21 |
| 2015-07-10 | 317.48 |
| 2015-07-09 | 309.29 |
| 2015-07-08 | 294.56 |
| 2015-07-07 | 318.30 |
| 2015-07-06 | 323.21 |
| 2015-07-03 | 336.31 |
| 2015-07-02 | 340.40 |
| 2015-06-30 | 339.58 |
| 2015-06-29 | 335.49 |
| 2015-06-26 | 346.13 |
| 2015-06-25 | 354.32 |
| 2015-06-24 | 356.77 |
| 2015-06-23 | 355.14 |
| 2015-06-22 | 351.04 |
| 2015-06-19 | 345.31 |
| 2015-06-18 | 343.68 |
| 2015-06-17 | 343.68 |
| 2015-06-16 | 341.22 |
| 2015-06-15 | 345.31 |
| 2015-06-12 | 353.50 |
| 2015-06-11 | 347.77 |
| 2015-06-10 | 342.86 |
| 2015-06-09 | 348.59 |
| 2015-06-08 | 353.50 |
| 2015-06-05 | 351.86 |
| 2015-06-04 | 357.59 |
| 2015-06-03 | 358.41 |
| 2015-06-02 | 355.95 |
| 2015-06-01 | 358.41 |
| 2015-05-29 | 355.14 |
| 2015-05-28 | 366.60 |
| 2015-05-27 | 364.96 |
| 2015-05-26 | 369.05 |
| 2015-05-22 | 363.32 |
| 2015-05-21 | 355.95 |
| 2015-05-20 | 355.95 |
| 2015-05-19 | 357.59 |
| 2015-05-18 | 355.14 |
| 2015-05-15 | 359.23 |
| 2015-05-14 | 351.04 |
| 2015-05-13 | 350.22 |
| 2015-05-12 | 352.68 |
| 2015-05-11 | 357.59 |
| 2015-05-08 | 355.14 |
| 2015-05-07 | 350.22 |
| 2015-05-06 | 356.77 |
| 2015-05-05 | 358.41 |
| 2015-05-04 | 364.96 |
| 2015-04-30 | 364.14 |
| 2015-04-29 | 369.05 |
| 2015-04-28 | 370.20 |
| 2015-04-27 | 370.20 |
| 2015-04-24 | 362.88 |
| 2015-04-23 | 358.81 |
| 2015-04-22 | 361.25 |
| 2015-04-21 | 360.44 |
| 2015-04-20 | 347.42 |
| 2015-04-17 | 357.18 |
| 2015-04-16 | 358.00 |
| 2015-04-15 | 356.37 |
| 2015-04-14 | 355.55 |
| 2015-04-13 | 362.06 |
| 2015-04-10 | 349.86 |
| 2015-04-09 | 344.17 |
| 2015-04-08 | 332.78 |
| 2015-04-02 | 317.32 |
| 2015-04-01 | 314.07 |
| 2015-03-31 | 311.63 |
| 2015-03-30 | 310.81 |
| 2015-03-27 | 304.30 |
| 2015-03-26 | 305.12 |
| 2015-03-25 | 305.93 |
| 2015-03-24 | 302.68 |
| 2015-03-23 | 304.30 |
| 2015-03-20 | 302.68 |
| 2015-03-19 | 303.49 |
| 2015-03-18 | 298.61 |
| 2015-03-17 | 295.36 |
| 2015-03-16 | 295.36 |
| 2015-03-13 | 292.92 |
| 2015-03-12 | 292.92 |
| 2015-03-11 | 291.29 |
| 2015-03-10 | 294.54 |
| 2015-03-09 | 297.80 |
| 2015-03-06 | 298.61 |
| 2015-03-05 | 297.80 |
| 2015-03-04 | 301.05 |
| 2015-03-03 | 305.93 |
| 2015-03-02 | 308.37 |
| 2015-02-27 | 308.37 |
| 2015-02-26 | 310.00 |
| 2015-02-25 | 306.75 |
| 2015-02-24 | 306.75 |
| 2015-02-23 | 308.37 |
| 2015-02-18 | 307.56 |
| 2015-02-17 | 308.37 |
| 2015-02-16 | 306.75 |
| 2015-02-13 | 305.93 |
| 2015-02-12 | 301.86 |
| 2015-02-11 | 299.42 |
| 2015-02-10 | 303.49 |
| 2015-02-09 | 302.68 |
| 2015-02-06 | 305.93 |
| 2015-02-05 | 307.56 |
| 2015-02-04 | 305.12 |
| 2015-02-03 | 302.68 |
| 2015-02-02 | 301.86 |
| 2015-01-30 | 302.68 |
| 2015-01-29 | 304.30 |
| 2015-01-28 | 308.37 |
| 2015-01-27 | 307.56 |
| 2015-01-26 | 309.19 |
| 2015-01-23 | 307.56 |
| 2015-01-22 | 303.49 |
| 2015-01-21 | 300.24 |
| 2015-01-20 | 293.73 |
| 2015-01-19 | 289.66 |
| 2015-01-16 | 296.17 |
| 2015-01-15 | 300.24 |
| 2015-01-14 | 296.17 |
| 2015-01-13 | 298.61 |
| 2015-01-12 | 295.36 |
| 2015-01-09 | 293.73 |
| 2015-01-08 | 292.10 |
| 2015-01-07 | 288.85 |
| 2015-01-06 | 284.78 |
| 2015-01-05 | 289.66 |
| 2015-01-02 | 291.29 |
| 2014-12-31 | 288.85 |
| 2014-12-30 | 284.78 |
| 2014-12-29 | 290.48 |
| 2014-12-24 | 284.78 |
| 2014-12-23 | 283.97 |
| 2014-12-22 | 285.59 |
| 2014-12-19 | 280.71 |
| 2014-12-18 | 275.02 |
| 2014-12-17 | 271.77 |
| 2014-12-16 | 272.58 |
| 2014-12-15 | 279.09 |
| 2014-12-12 | 282.34 |
| 2014-12-11 | 283.97 |
| 2014-12-10 | 286.41 |
| 2014-12-09 | 285.59 |
| 2014-12-08 | 294.54 |
| 2014-12-05 | 293.73 |
| 2014-12-04 | 292.10 |
| 2014-12-03 | 284.78 |
| 2014-12-02 | 288.03 |
| 2014-12-01 | 283.15 |
| 2014-11-28 | 293.73 |
| 2014-11-27 | 294.54 |
| 2014-11-26 | 296.98 |
| 2014-11-25 | 292.10 |
| 2014-11-24 | 292.92 |
| 2014-11-21 | 285.59 |
| 2014-11-20 | 282.34 |
| 2014-11-19 | 283.97 |
| 2014-11-18 | 286.41 |
| 2014-11-17 | 290.48 |
| 2014-11-14 | 295.36 |
| 2014-11-13 | 294.54 |
| 2014-11-12 | 292.92 |
| 2014-11-11 | 290.48 |
| 2014-11-10 | 290.48 |
| 2014-11-07 | 286.41 |
| 2014-11-06 | 288.85 |
| 2014-11-05 | 289.66 |
| 2014-11-04 | 292.10 |
| 2014-11-03 | 292.10 |
| 2014-10-31 | 293.73 |
| 2014-10-30 | 288.85 |
| 2014-10-29 | 291.45 |
| 2014-10-28 | 286.71 |
| 2014-10-27 | 280.38 |
| 2014-10-24 | 282.75 |
| 2014-10-23 | 283.54 |
| 2014-10-22 | 284.33 |
| 2014-10-21 | 279.59 |
| 2014-10-20 | 278.80 |
| 2014-10-17 | 278.80 |
| 2014-10-16 | 275.64 |
| 2014-10-15 | 280.38 |
| 2014-10-14 | 278.80 |
| 2014-10-13 | 280.38 |
| 2014-10-10 | 278.80 |
| 2014-10-09 | 285.92 |
| 2014-10-08 | 281.96 |
| 2014-10-07 | 284.33 |
| 2014-10-06 | 282.75 |
| 2014-10-03 | 278.80 |
| 2014-09-30 | 276.43 |
| 2014-09-29 | 281.17 |
| 2014-09-26 | 288.29 |
| 2014-09-25 | 289.87 |
| 2014-09-24 | 292.24 |
| 2014-09-23 | 291.45 |
| 2014-09-22 | 292.24 |
| 2014-09-19 | 298.57 |
| 2014-09-18 | 296.20 |
| 2014-09-17 | 300.15 |
| 2014-09-16 | 296.20 |
| 2014-09-15 | 299.36 |
| 2014-09-12 | 302.52 |
| 2014-09-11 | 304.10 |
| 2014-09-10 | 304.10 |
| 2014-09-08 | 311.22 |
| 2014-09-05 | 312.01 |
| 2014-09-04 | 312.80 |
| 2014-09-03 | 313.59 |
| 2014-09-02 | 304.10 |
| 2014-09-01 | 303.31 |
| 2014-08-29 | 304.10 |
| 2014-08-28 | 304.10 |
| 2014-08-27 | 306.48 |
| 2014-08-26 | 309.64 |
| 2014-08-25 | 310.43 |
| 2014-08-22 | 308.85 |
| 2014-08-21 | 308.06 |
| 2014-08-20 | 309.64 |
| 2014-08-19 | 308.85 |
| 2014-08-18 | 306.48 |
| 2014-08-15 | 306.48 |
| 2014-08-14 | 304.10 |
| 2014-08-13 | 305.69 |
| 2014-08-12 | 301.73 |
| 2014-08-11 | 301.73 |
| 2014-08-08 | 296.20 |
| 2014-08-07 | 297.78 |
| 2014-08-06 | 300.15 |
| 2014-08-05 | 300.15 |
| 2014-08-04 | 300.94 |
| 2014-08-01 | 299.36 |
| 2014-07-31 | 304.10 |
| 2014-07-30 | 303.31 |
| 2014-07-29 | 300.94 |
| 2014-07-28 | 296.99 |
| 2014-07-25 | 294.61 |
| 2014-07-24 | 292.24 |
| 2014-07-23 | 290.66 |
| 2014-07-22 | 288.29 |
| 2014-07-21 | 280.38 |
| 2014-07-18 | 281.96 |
| 2014-07-17 | 283.54 |
| 2014-07-16 | 283.54 |
| 2014-07-15 | 281.96 |
| 2014-07-14 | 281.17 |
| 2014-07-11 | 278.80 |
| 2014-07-10 | 278.01 |
| 2014-07-09 | 277.22 |
| 2014-07-08 | 282.75 |
| 2014-07-07 | 283.54 |
| 2014-07-04 | 283.54 |
| 2014-07-03 | 282.75 |
| 2014-07-02 | 283.54 |
| 2014-06-30 | 275.64 |
| 2014-06-27 | 275.64 |
| 2014-06-26 | 276.43 |
| 2014-06-25 | 270.89 |
| 2014-06-24 | 270.89 |
| 2014-06-23 | 269.31 |
| 2014-06-20 | 276.43 |
| 2014-06-19 | 275.64 |
| 2014-06-18 | 275.64 |
| 2014-06-17 | 275.64 |
| 2014-06-16 | 277.22 |
| 2014-06-13 | 277.22 |
| 2014-06-12 | 274.84 |
| 2014-06-11 | 274.84 |
| 2014-06-10 | 274.84 |
| 2014-06-09 | 271.68 |
| 2014-06-06 | 270.10 |
| 2014-06-05 | 272.47 |
| 2014-06-04 | 272.47 |
| 2014-06-03 | 274.05 |
| 2014-05-30 | 271.68 |
| 2014-05-29 | 270.10 |
| 2014-05-28 | 271.68 |
| 2014-05-27 | 268.52 |
| 2014-05-26 | 268.52 |
| 2014-05-23 | 268.52 |
| 2014-05-22 | 267.73 |
| 2014-05-21 | 266.15 |
| 2014-05-20 | 264.56 |
| 2014-05-19 | 262.19 |
| 2014-05-16 | 262.19 |
| 2014-05-15 | 262.98 |
| 2014-05-14 | 261.40 |
| 2014-05-13 | 257.45 |
| 2014-05-12 | 256.66 |
| 2014-05-09 | 249.54 |
| 2014-05-08 | 248.75 |
| 2014-05-07 | 247.17 |
| 2014-05-05 | 250.33 |
| 2014-05-02 | 255.07 |
| 2014-04-30 | 251.91 |
| 2014-04-29 | 258.24 |
| 2014-04-28 | 252.70 |
| 2014-04-25 | 252.70 |
| 2014-04-24 | 258.99 |
| 2014-04-23 | 258.20 |
| 2014-04-22 | 262.13 |
| 2014-04-17 | 262.13 |
| 2014-04-16 | 261.34 |
| 2014-04-15 | 259.77 |
| 2014-04-14 | 266.06 |
| 2014-04-11 | 265.27 |
| 2014-04-10 | 269.20 |
| 2014-04-09 | 263.70 |
| 2014-04-08 | 259.77 |
| 2014-04-07 | 255.06 |
| 2014-04-04 | 257.42 |
| 2014-04-03 | 258.20 |
| 2014-04-02 | 257.42 |
| 2014-04-01 | 257.42 |
| 2014-03-31 | 251.92 |
| 2014-03-28 | 251.13 |
| 2014-03-27 | 247.20 |
| 2014-03-26 | 248.77 |
| 2014-03-25 | 246.42 |
| 2014-03-24 | 247.99 |
| 2014-03-21 | 241.70 |
| 2014-03-20 | 236.99 |
| 2014-03-19 | 243.28 |
| 2014-03-18 | 243.28 |
| 2014-03-17 | 241.70 |
| 2014-03-14 | 243.28 |
| 2014-03-13 | 246.42 |
| 2014-03-12 | 248.77 |
| 2014-03-11 | 252.70 |
| 2014-03-10 | 252.70 |
| 2014-03-07 | 259.77 |
| 2014-03-06 | 259.77 |
| 2014-03-05 | 258.20 |
| 2014-03-04 | 258.99 |
| 2014-03-03 | 256.63 |
| 2014-02-28 | 261.34 |
| 2014-02-27 | 262.13 |
| 2014-02-26 | 255.84 |
| 2014-02-25 | 254.27 |
| 2014-02-24 | 254.27 |
| 2014-02-21 | 257.42 |
| 2014-02-20 | 255.06 |
| 2014-02-19 | 258.20 |
| 2014-02-18 | 257.42 |
| 2014-02-17 | 255.84 |
| 2014-02-14 | 254.27 |
| 2014-02-13 | 251.13 |
| 2014-02-12 | 253.49 |
| 2014-02-11 | 247.99 |
| 2014-02-10 | 241.70 |
| 2014-02-07 | 242.49 |
| 2014-02-06 | 239.35 |
| 2014-02-05 | 236.99 |
| 2014-02-04 | 239.35 |
| 2014-01-30 | 248.77 |
| 2014-01-29 | 250.35 |
| 2014-01-28 | 247.99 |
| 2014-01-27 | 247.99 |
| 2014-01-24 | 255.06 |
| 2014-01-23 | 260.56 |
| 2014-01-22 | 265.27 |
| 2014-01-21 | 264.48 |
| 2014-01-20 | 262.91 |
| 2014-01-17 | 266.84 |
| 2014-01-16 | 264.48 |
| 2014-01-15 | 262.91 |
| 2014-01-14 | 261.34 |
| 2014-01-13 | 262.91 |
| 2014-01-10 | 262.13 |
| 2014-01-09 | 260.56 |
| 2014-01-08 | 264.48 |
| 2014-01-07 | 259.77 |
| 2014-01-06 | 258.99 |
| 2014-01-03 | 261.34 |
| 2014-01-02 | 269.20 |
| 2013-12-31 | 268.41 |
| 2013-12-30 | 268.41 |
| 2013-12-27 | 268.41 |
| 2013-12-24 | 267.63 |
| 2013-12-23 | 263.70 |
| 2013-12-20 | 261.34 |
| 2013-12-19 | 262.13 |
| 2013-12-18 | 266.84 |
| 2013-12-17 | 265.27 |
| 2013-12-16 | 266.06 |
| 2013-12-13 | 268.41 |
| 2013-12-12 | 268.41 |
| 2013-12-11 | 269.20 |
| 2013-12-10 | 276.27 |
| 2013-12-09 | 277.05 |
| 2013-12-06 | 277.05 |
| 2013-12-05 | 275.48 |
| 2013-12-04 | 276.27 |
| 2013-12-03 | 278.62 |
| 2013-12-02 | 280.20 |
| 2013-11-29 | 278.62 |
| 2013-11-28 | 277.05 |
| 2013-11-27 | 277.05 |
| 2013-11-26 | 276.27 |
| 2013-11-25 | 276.27 |
| 2013-11-22 | 274.70 |
| 2013-11-21 | 273.13 |
| 2013-11-20 | 275.48 |
| 2013-11-19 | 274.70 |
| 2013-11-18 | 274.70 |
| 2013-11-15 | 264.48 |
| 2013-11-14 | 258.20 |
| 2013-11-13 | 255.84 |
| 2013-11-12 | 262.91 |
| 2013-11-11 | 265.27 |
| 2013-11-08 | 259.77 |
| 2013-11-07 | 261.34 |
| 2013-11-06 | 263.70 |
| 2013-11-05 | 264.48 |
| 2013-11-04 | 266.84 |
| 2013-11-01 | 267.63 |
| 2013-10-31 | 266.84 |
| 2013-10-30 | 269.51 |
| 2013-10-29 | 262.61 |
| 2013-10-28 | 261.85 |
| 2013-10-25 | 259.55 |
| 2013-10-24 | 261.85 |
| 2013-10-23 | 264.15 |
| 2013-10-22 | 268.75 |
| 2013-10-21 | 270.28 |
| 2013-10-18 | 268.75 |
| 2013-10-17 | 264.15 |
| 2013-10-16 | 266.45 |
| 2013-10-15 | 269.51 |
| 2013-10-11 | 267.98 |
| 2013-10-10 | 263.38 |
| 2013-10-09 | 264.91 |
| 2013-10-08 | 267.21 |
| 2013-10-07 | 263.38 |
| 2013-10-04 | 265.68 |
| 2013-10-03 | 267.21 |
| 2013-10-02 | 263.38 |
| 2013-09-30 | 261.85 |
| 2013-09-27 | 266.45 |
| 2013-09-26 | 265.68 |
| 2013-09-25 | 266.45 |
| 2013-09-24 | 266.45 |
| 2013-09-23 | 269.51 |
| 2013-09-19 | 271.05 |
| 2013-09-18 | 264.91 |
| 2013-09-17 | 265.68 |
| 2013-09-16 | 267.98 |
| 2013-09-13 | 261.85 |
| 2013-09-12 | 262.61 |
| 2013-09-11 | 261.85 |
| 2013-09-10 | 261.85 |
| 2013-09-09 | 258.78 |
| 2013-09-06 | 257.25 |
| 2013-09-05 | 256.48 |
| 2013-09-04 | 251.88 |
| 2013-09-03 | 252.65 |
| 2013-09-02 | 250.35 |
| 2013-08-30 | 241.91 |
| 2013-08-29 | 241.91 |
| 2013-08-28 | 239.61 |
| 2013-08-27 | 244.98 |
| 2013-08-26 | 247.28 |
| 2013-08-23 | 244.21 |
| 2013-08-22 | 244.98 |
| 2013-08-21 | 243.45 |
| 2013-08-20 | 244.21 |
| 2013-08-19 | 252.65 |
| 2013-08-16 | 254.18 |
| 2013-08-15 | 254.18 |
| 2013-08-13 | 254.95 |
| 2013-08-12 | 249.58 |
| 2013-08-09 | 241.91 |
| 2013-08-08 | 241.15 |
| 2013-08-07 | 238.85 |
| 2013-08-06 | 244.21 |
| 2013-08-05 | 249.58 |
| 2013-08-02 | 248.05 |
| 2013-08-01 | 247.28 |
| 2013-07-31 | 243.45 |
| 2013-07-30 | 244.98 |
| 2013-07-29 | 244.21 |
| 2013-07-26 | 245.75 |
| 2013-07-25 | 244.21 |
| 2013-07-24 | 245.75 |
| 2013-07-23 | 244.21 |
| 2013-07-22 | 235.78 |
| 2013-07-19 | 236.55 |
| 2013-07-18 | 235.78 |
| 2013-07-17 | 236.55 |
| 2013-07-16 | 235.01 |
| 2013-07-15 | 234.25 |
| 2013-07-12 | 233.48 |
| 2013-07-11 | 238.08 |
| 2013-07-10 | 228.88 |
| 2013-07-09 | 225.81 |
| 2013-07-08 | 224.28 |
| 2013-07-05 | 228.88 |
| 2013-07-04 | 222.75 |
| 2013-07-03 | 217.38 |
| 2013-07-02 | 225.05 |
| 2013-06-28 | 227.35 |
| 2013-06-27 | 221.98 |
| 2013-06-26 | 220.45 |
| 2013-06-25 | 212.78 |
| 2013-06-24 | 212.02 |
| 2013-06-21 | 218.92 |
| 2013-06-20 | 220.45 |
| 2013-06-19 | 230.41 |
| 2013-06-18 | 233.48 |
| 2013-06-17 | 233.48 |
| 2013-06-14 | 228.88 |
| 2013-06-13 | 228.11 |
| 2013-06-11 | 233.48 |
| 2013-06-10 | 237.31 |
| 2013-06-07 | 236.55 |
| 2013-06-06 | 239.61 |
| 2013-06-05 | 243.45 |
| 2013-06-04 | 246.51 |
| 2013-06-03 | 246.51 |
| 2013-05-31 | 248.05 |
| 2013-05-30 | 249.58 |
| 2013-05-29 | 249.58 |
| 2013-05-28 | 255.71 |
| 2013-05-27 | 251.88 |
| 2013-05-24 | 251.11 |
| 2013-05-23 | 250.35 |
| 2013-05-22 | 260.31 |
| 2013-05-21 | 261.85 |
| 2013-05-20 | 263.38 |
| 2013-05-16 | 256.48 |
| 2013-05-15 | 256.48 |
| 2013-05-14 | 254.95 |
| 2013-05-13 | 254.18 |
| 2013-05-10 | 260.31 |
| 2013-05-09 | 258.78 |
| 2013-05-08 | 257.25 |
| 2013-05-07 | 254.95 |
| 2013-05-06 | 253.41 |
| 2013-05-03 | 250.35 |
| 2013-05-02 | 250.35 |
| 2013-04-30 | 250.35 |
| 2013-04-29 | 248.05 |
| 2013-04-26 | 248.81 |
| 2013-04-25 | 245.77 |
| 2013-04-24 | 242.72 |
| 2013-04-23 | 235.87 |
| 2013-04-22 | 239.67 |
| 2013-04-19 | 240.44 |
| 2013-04-18 | 232.06 |
| 2013-04-17 | 232.82 |
| 2013-04-16 | 234.34 |
| 2013-04-15 | 235.10 |
| 2013-04-12 | 241.20 |
| 2013-04-11 | 239.67 |
| 2013-04-10 | 239.67 |
| 2013-04-09 | 237.39 |
| 2013-04-08 | 235.10 |
| 2013-04-05 | 235.10 |
| 2013-04-03 | 244.24 |
| 2013-04-02 | 245.77 |
| 2013-03-28 | 244.24 |
| 2013-03-27 | 245.77 |
| 2013-03-26 | 244.24 |
| 2013-03-25 | 243.48 |
| 2013-03-22 | 241.20 |
| 2013-03-21 | 242.72 |
| 2013-03-20 | 243.48 |
| 2013-03-19 | 238.15 |
| 2013-03-18 | 239.67 |
| 2013-03-15 | 246.53 |
| 2013-03-14 | 248.05 |
| 2013-03-13 | 247.29 |
| 2013-03-12 | 252.62 |
| 2013-03-11 | 255.67 |
| 2013-03-08 | 255.67 |
| 2013-03-07 | 250.34 |
| 2013-03-06 | 249.57 |
| 2013-03-05 | 246.53 |
| 2013-03-04 | 246.53 |
| 2013-03-01 | 251.86 |
| 2013-02-28 | 253.38 |
| 2013-02-27 | 247.29 |
| 2013-02-26 | 245.77 |
| 2013-02-25 | 251.10 |
| 2013-02-22 | 250.34 |
| 2013-02-21 | 251.86 |
| 2013-02-20 | 257.95 |
| 2013-02-19 | 255.67 |
| 2013-02-18 | 259.48 |
| 2013-02-15 | 260.24 |
| 2013-02-14 | 260.24 |
| 2013-02-08 | 257.95 |
| 2013-02-07 | 256.43 |
| 2013-02-06 | 257.19 |
| 2013-02-05 | 255.67 |
| 2013-02-04 | 264.05 |
| 2013-02-01 | 264.05 |
| 2013-01-31 | 264.81 |
| 2013-01-30 | 265.57 |
| 2013-01-29 | 264.05 |
| 2013-01-28 | 264.05 |
| 2013-01-25 | 262.52 |
| 2013-01-24 | 262.52 |
| 2013-01-23 | 263.28 |
| 2013-01-22 | 262.52 |
| 2013-01-21 | 262.52 |
| 2013-01-18 | 262.52 |
| 2013-01-17 | 258.71 |
| 2013-01-16 | 258.71 |
| 2013-01-15 | 259.48 |
| 2013-01-14 | 259.48 |
| 2013-01-11 | 257.95 |
| 2013-01-10 | 259.48 |
| 2013-01-09 | 257.19 |
| 2013-01-08 | 254.14 |
| 2013-01-07 | 257.95 |
| 2013-01-04 | 257.95 |
| 2013-01-03 | 258.71 |
| 2013-01-02 | 257.95 |
| 2012-12-31 | 248.05 |
| 2012-12-28 | 248.81 |
| 2012-12-27 | 248.05 |
| 2012-12-24 | 245.77 |
| 2012-12-21 | 245.77 |
| 2012-12-20 | 247.29 |
| 2012-12-19 | 248.05 |
| 2012-12-18 | 245.77 |
| 2012-12-17 | 245.77 |
| 2012-12-14 | 248.05 |
| 2012-12-13 | 245.01 |
| 2012-12-12 | 245.77 |
| 2012-12-11 | 242.72 |
| 2012-12-10 | 241.96 |
| 2012-12-07 | 241.20 |
| 2012-12-06 | 241.96 |
| 2012-12-05 | 242.72 |
| 2012-12-04 | 235.10 |
| 2012-12-03 | 234.34 |
| 2012-11-30 | 238.91 |
| 2012-11-29 | 237.39 |
| 2012-11-28 | 233.58 |
| 2012-11-27 | 235.87 |
| 2012-11-26 | 236.63 |
| 2012-11-23 | 237.39 |
| 2012-11-22 | 234.34 |
| 2012-11-21 | 231.30 |
| 2012-11-20 | 226.73 |
| 2012-11-19 | 227.49 |
| 2012-11-16 | 223.68 |
| 2012-11-15 | 224.44 |
| 2012-11-14 | 229.01 |
| 2012-11-13 | 225.20 |
| 2012-11-12 | 229.01 |
| 2012-11-09 | 228.25 |
| 2012-11-08 | 230.53 |
| 2012-11-07 | 239.67 |
| 2012-11-06 | 237.39 |
| 2012-11-05 | 238.15 |
| 2012-11-02 | 240.44 |
| 2012-11-01 | 235.10 |
| 2012-10-31 | 232.06 |
| 2012-10-30 | 228.71 |
| 2012-10-29 | 230.19 |
| 2012-10-26 | 230.94 |
| 2012-10-25 | 234.66 |
| 2012-10-24 | 233.91 |
| 2012-10-22 | 233.17 |
| 2012-10-19 | 230.19 |
| 2012-10-18 | 230.19 |
| 2012-10-17 | 228.71 |
| 2012-10-16 | 224.99 |
| 2012-10-15 | 224.99 |
| 2012-10-12 | 224.24 |
| 2012-10-11 | 222.01 |
| 2012-10-10 | 221.27 |
| 2012-10-09 | 221.27 |
| 2012-10-08 | 219.04 |
| 2012-10-05 | 222.01 |
| 2012-10-04 | 220.53 |
| 2012-10-03 | 219.78 |
| 2012-09-28 | 219.78 |
| 2012-09-27 | 219.78 |
| 2012-09-26 | 215.32 |
| 2012-09-25 | 218.30 |
| 2012-09-24 | 217.55 |
| 2012-09-21 | 218.30 |
| 2012-09-20 | 216.06 |
| 2012-09-19 | 220.53 |
| 2012-09-18 | 216.06 |
| 2012-09-17 | 216.81 |
| 2012-09-14 | 216.06 |
| 2012-09-13 | 207.88 |
| 2012-09-12 | 208.63 |
| 2012-09-11 | 204.91 |
| 2012-09-10 | 204.91 |
| 2012-09-07 | 204.91 |
| 2012-09-06 | 195.09 |
| 2012-09-05 | 193.01 |
| 2012-09-04 | 197.18 |
| 2012-09-03 | 199.70 |
| 2012-08-31 | 198.22 |
| 2012-08-30 | 198.96 |
| 2012-08-29 | 202.68 |
| 2012-08-28 | 203.42 |
| 2012-08-27 | 203.42 |
| 2012-08-24 | 204.17 |
| 2012-08-23 | 207.88 |
| 2012-08-22 | 204.17 |
| 2012-08-21 | 207.88 |
| 2012-08-20 | 207.14 |
| 2012-08-17 | 207.88 |
| 2012-08-16 | 204.91 |
| 2012-08-15 | 206.40 |
| 2012-08-14 | 210.12 |
| 2012-08-13 | 206.40 |
| 2012-08-10 | 207.14 |
| 2012-08-09 | 209.37 |
| 2012-08-08 | 205.65 |
| 2012-08-07 | 206.40 |
| 2012-08-06 | 204.91 |
| 2012-08-03 | 200.45 |
| 2012-08-02 | 201.19 |
| 2012-08-01 | 201.93 |
| 2012-07-31 | 201.93 |
| 2012-07-30 | 199.70 |
| 2012-07-27 | 194.50 |
| 2012-07-26 | 188.55 |
| 2012-07-25 | 188.25 |
| 2012-07-24 | 187.95 |
| 2012-07-23 | 190.63 |
| 2012-07-20 | 199.70 |
| 2012-07-19 | 198.96 |
| 2012-07-18 | 193.61 |
| 2012-07-17 | 196.88 |
| 2012-07-16 | 191.52 |
| 2012-07-13 | 191.23 |
| 2012-07-12 | 190.33 |
| 2012-07-11 | 196.58 |
| 2012-07-10 | 195.99 |
| 2012-07-09 | 196.58 |
| 2012-07-06 | 201.93 |
| 2012-07-05 | 202.68 |
| 2012-07-04 | 200.45 |
| 2012-07-03 | 201.19 |
| 2012-06-29 | 196.88 |
| 2012-06-28 | 190.33 |
| 2012-06-27 | 193.01 |
| 2012-06-26 | 190.04 |
| 2012-06-25 | 188.55 |
| 2012-06-22 | 190.04 |
| 2012-06-21 | 194.20 |
| 2012-06-20 | 197.47 |
| 2012-06-19 | 196.28 |
| 2012-06-18 | 196.58 |
| 2012-06-15 | 194.20 |
| 2012-06-14 | 187.36 |
| 2012-06-13 | 189.74 |
| 2012-06-12 | 187.36 |
| 2012-06-11 | 188.25 |
| 2012-06-08 | 181.11 |
| 2012-06-07 | 183.79 |
| 2012-06-06 | 182.30 |
| 2012-06-05 | 176.35 |
| 2012-06-04 | 175.16 |
| 2012-06-01 | 181.71 |
| 2012-05-31 | 182.30 |
| 2012-05-30 | 182.00 |
| 2012-05-29 | 187.06 |
| 2012-05-28 | 183.49 |
| 2012-05-25 | 182.00 |
| 2012-05-24 | 181.11 |
| 2012-05-23 | 182.30 |
| 2012-05-22 | 186.47 |
| 2012-05-21 | 184.98 |
| 2012-05-18 | 184.68 |
| 2012-05-17 | 188.55 |
| 2012-05-16 | 188.85 |
| 2012-05-15 | 198.22 |
| 2012-05-14 | 195.39 |
| 2012-05-11 | 198.96 |
| 2012-05-10 | 202.68 |
| 2012-05-09 | 204.17 |
| 2012-05-08 | 207.14 |
| 2012-05-07 | 207.14 |
| 2012-05-04 | 216.06 |
| 2012-05-03 | 218.30 |
| 2012-05-02 | 219.78 |
| 2012-04-30 | 216.06 |
| 2012-04-27 | 210.86 |
| 2012-04-26 | 211.75 |
| 2012-04-25 | 209.53 |
| 2012-04-24 | 209.53 |
| 2012-04-23 | 208.80 |
| 2012-04-20 | 213.97 |
| 2012-04-19 | 214.71 |
| 2012-04-18 | 211.75 |
| 2012-04-17 | 208.06 |
| 2012-04-16 | 208.80 |
| 2012-04-13 | 210.27 |
| 2012-04-12 | 204.36 |
| 2012-04-11 | 201.41 |
| 2012-04-10 | 204.36 |
| 2012-04-05 | 208.06 |
| 2012-04-03 | 211.01 |
| 2012-04-02 | 206.58 |
| 2012-03-30 | 207.32 |
| 2012-03-29 | 208.06 |
| 2012-03-28 | 212.49 |
| 2012-03-27 | 215.44 |
| 2012-03-26 | 209.53 |
| 2012-03-23 | 208.80 |
| 2012-03-22 | 212.49 |
| 2012-03-21 | 212.49 |
| 2012-03-20 | 212.49 |
| 2012-03-19 | 215.44 |
| 2012-03-16 | 219.14 |
| 2012-03-15 | 219.14 |
| 2012-03-14 | 218.40 |
| 2012-03-13 | 218.40 |
| 2012-03-12 | 215.44 |
| 2012-03-09 | 214.71 |
| 2012-03-08 | 211.75 |
| 2012-03-07 | 207.32 |
| 2012-03-06 | 210.27 |
| 2012-03-05 | 215.44 |
| 2012-03-02 | 222.09 |
| 2012-03-01 | 219.14 |
| 2012-02-29 | 222.83 |
| 2012-02-28 | 222.09 |
| 2012-02-27 | 216.18 |
| 2012-02-24 | 218.40 |
| 2012-02-23 | 219.14 |
| 2012-02-22 | 221.35 |
| 2012-02-21 | 219.88 |
| 2012-02-20 | 219.14 |
| 2012-02-17 | 219.88 |
| 2012-02-16 | 216.92 |
| 2012-02-15 | 219.14 |
| 2012-02-14 | 211.75 |
| 2012-02-13 | 211.75 |
| 2012-02-10 | 209.53 |
| 2012-02-09 | 213.23 |
| 2012-02-08 | 213.23 |
| 2012-02-07 | 208.06 |
| 2012-02-06 | 208.80 |
| 2012-02-03 | 208.80 |
| 2012-02-02 | 208.80 |
| 2012-02-01 | 203.62 |
| 2012-01-31 | 202.89 |
| 2012-01-30 | 200.67 |
| 2012-01-27 | 205.84 |
| 2012-01-26 | 204.36 |
| 2012-01-20 | 199.19 |
| 2012-01-19 | 197.71 |
| 2012-01-18 | 193.73 |
| 2012-01-17 | 192.84 |
| 2012-01-16 | 183.09 |
| 2012-01-13 | 186.34 |
| 2012-01-12 | 184.86 |
| 2012-01-11 | 185.75 |
| 2012-01-10 | 183.09 |
| 2012-01-09 | 181.91 |
| 2012-01-06 | 176.88 |
| 2012-01-05 | 180.72 |
| 2012-01-04 | 179.25 |
| 2012-01-03 | 181.02 |
| 2011-12-30 | 174.52 |
| 2011-12-29 | 173.63 |
| 2011-12-28 | 175.70 |
| 2011-12-23 | 177.47 |
| 2011-12-22 | 173.63 |
| 2011-12-21 | 173.93 |
| 2011-12-20 | 169.20 |
| 2011-12-19 | 169.20 |
| 2011-12-16 | 172.75 |
| 2011-12-15 | 168.61 |
| 2011-12-14 | 173.04 |
| 2011-12-13 | 174.81 |
| 2011-12-12 | 176.00 |
| 2011-12-09 | 176.29 |
| 2011-12-08 | 184.57 |
| 2011-12-07 | 186.34 |
| 2011-12-06 | 181.91 |
| 2011-12-05 | 185.75 |
| 2011-12-02 | 183.97 |
| 2011-12-01 | 183.09 |
| 2011-11-30 | 167.43 |
| 2011-11-29 | 171.56 |
| 2011-11-28 | 168.61 |
| 2011-11-25 | 163.29 |
| 2011-11-24 | 167.13 |
| 2011-11-23 | 165.65 |
| 2011-11-22 | 171.27 |
| 2011-11-21 | 170.97 |
| 2011-11-18 | 174.81 |
| 2011-11-17 | 179.25 |
| 2011-11-16 | 181.02 |
| 2011-11-15 | 186.93 |
| 2011-11-14 | 190.48 |
| 2011-11-11 | 184.27 |
| 2011-11-10 | 181.31 |
| 2011-11-09 | 196.98 |
| 2011-11-08 | 192.54 |
| 2011-11-07 | 191.95 |
| 2011-11-04 | 194.61 |
| 2011-11-03 | 185.16 |
| 2011-11-02 | 193.43 |
| 2011-11-01 | 187.22 |
| 2011-10-31 | 194.91 |
| 2011-10-28 | 197.71 |
| 2011-10-27 | 191.95 |
| 2011-10-26 | 183.44 |
| 2011-10-25 | 181.71 |
| 2011-10-24 | 179.41 |
| 2011-10-21 | 168.74 |
| 2011-10-20 | 167.87 |
| 2011-10-19 | 172.20 |
| 2011-10-18 | 168.45 |
| 2011-10-17 | 180.27 |
| 2011-10-14 | 174.79 |
| 2011-10-13 | 179.12 |
| 2011-10-12 | 172.77 |
| 2011-10-11 | 169.89 |
| 2011-10-10 | 163.83 |
| 2011-10-07 | 163.55 |
| 2011-10-06 | 156.05 |
| 2011-10-04 | 142.50 |
| 2011-10-03 | 150.57 |
| 2011-09-30 | 161.53 |
| 2011-09-28 | 167.87 |
| 2011-09-27 | 169.60 |
| 2011-09-26 | 159.22 |
| 2011-09-23 | 162.97 |
| 2011-09-22 | 166.72 |
| 2011-09-21 | 179.41 |
| 2011-09-20 | 182.87 |
| 2011-09-19 | 180.56 |
| 2011-09-16 | 189.06 |
| 2011-09-15 | 185.46 |
| 2011-09-14 | 183.44 |
| 2011-09-12 | 182.58 |
| 2011-09-09 | 194.11 |
| 2011-09-08 | 194.83 |
| 2011-09-07 | 196.27 |
| 2011-09-06 | 191.23 |
| 2011-09-05 | 190.51 |
| 2011-09-02 | 198.44 |
| 2011-09-01 | 203.48 |
| 2011-08-31 | 202.76 |
| 2011-08-30 | 198.44 |
| 2011-08-29 | 193.39 |
| 2011-08-26 | 188.34 |
| 2011-08-25 | 191.23 |
| 2011-08-24 | 187.48 |
| 2011-08-23 | 192.67 |
| 2011-08-22 | 187.48 |
| 2011-08-19 | 186.04 |
| 2011-08-18 | 194.11 |
| 2011-08-17 | 199.16 |
| 2011-08-16 | 197.71 |
| 2011-08-15 | 198.44 |
| 2011-08-12 | 189.06 |
| 2011-08-11 | 189.06 |
| 2011-08-10 | 191.23 |
| 2011-08-09 | 184.88 |
| 2011-08-08 | 202.04 |
| 2011-08-05 | 207.81 |
| 2011-08-04 | 221.50 |
| 2011-08-03 | 223.67 |
| 2011-08-02 | 229.43 |
| 2011-08-01 | 233.76 |
| 2011-07-29 | 229.43 |
| 2011-07-28 | 231.60 |
| 2011-07-27 | 231.60 |
| 2011-07-26 | 230.87 |
| 2011-07-25 | 227.99 |
| 2011-07-22 | 230.15 |
| 2011-07-21 | 222.95 |
| 2011-07-20 | 223.67 |
| 2011-07-19 | 222.22 |
| 2011-07-18 | 220.06 |
| 2011-07-15 | 221.50 |
| 2011-07-14 | 222.95 |
| 2011-07-13 | 222.22 |
| 2011-07-12 | 218.62 |
| 2011-07-11 | 228.71 |
| 2011-07-08 | 233.76 |
| 2011-07-07 | 230.87 |
| 2011-07-06 | 231.60 |
| 2011-07-05 | 235.20 |
| 2011-07-04 | 235.20 |
| 2011-06-30 | 229.43 |
| 2011-06-29 | 224.39 |
| 2011-06-28 | 225.11 |
| 2011-06-27 | 224.39 |
| 2011-06-24 | 225.83 |
| 2011-06-23 | 220.06 |
| 2011-06-22 | 221.50 |
| 2011-06-21 | 221.50 |
| 2011-06-20 | 217.90 |
| 2011-06-17 | 219.34 |
| 2011-06-16 | 222.95 |
| 2011-06-15 | 227.99 |
| 2011-06-14 | 230.15 |
| 2011-06-13 | 230.15 |
| 2011-06-10 | 228.71 |
| 2011-06-09 | 231.60 |
| 2011-06-08 | 232.32 |
| 2011-06-07 | 235.20 |
| 2011-06-03 | 236.64 |
| 2011-06-02 | 240.25 |
| 2011-06-01 | 245.29 |
| 2011-05-31 | 246.73 |
| 2011-05-30 | 238.80 |
| 2011-05-27 | 238.08 |
| 2011-05-26 | 233.76 |
| 2011-05-25 | 232.32 |
| 2011-05-24 | 232.32 |
| 2011-05-23 | 231.60 |
| 2011-05-20 | 238.80 |
| 2011-05-19 | 238.08 |
| 2011-05-18 | 235.20 |
| 2011-05-17 | 233.04 |
| 2011-05-16 | 234.48 |
| 2011-05-13 | 239.52 |
| 2011-05-12 | 235.20 |
| 2011-05-11 | 238.80 |
| 2011-05-09 | 238.80 |
| 2011-05-06 | 235.92 |
| 2011-05-05 | 237.36 |
| 2011-05-04 | 237.36 |
| 2011-05-03 | 242.41 |
| 2011-04-29 | 243.13 |
| 2011-04-28 | 245.29 |
| 2011-04-27 | 246.30 |
| 2011-04-26 | 247.73 |
| 2011-04-21 | 249.89 |
| 2011-04-20 | 245.58 |
| 2011-04-19 | 240.57 |
| 2011-04-18 | 244.87 |
| 2011-04-15 | 247.02 |
| 2011-04-14 | 247.02 |
| 2011-04-13 | 249.89 |
| 2011-04-12 | 247.02 |
| 2011-04-11 | 252.04 |
| 2011-04-08 | 253.47 |
| 2011-04-07 | 252.04 |
| 2011-04-06 | 251.32 |
| 2011-04-04 | 249.17 |
| 2011-04-01 | 244.15 |
| 2011-03-31 | 240.57 |
| 2011-03-30 | 239.13 |
| 2011-03-29 | 234.11 |
| 2011-03-28 | 234.11 |
| 2011-03-25 | 234.83 |
| 2011-03-24 | 231.96 |
| 2011-03-23 | 230.53 |
| 2011-03-22 | 229.81 |
| 2011-03-21 | 228.38 |
| 2011-03-18 | 223.36 |
| 2011-03-17 | 222.64 |
| 2011-03-16 | 228.38 |
| 2011-03-15 | 227.66 |
| 2011-03-14 | 236.98 |
| 2011-03-11 | 235.55 |
| 2011-03-10 | 240.57 |
| 2011-03-09 | 244.15 |
| 2011-03-08 | 242.72 |
| 2011-03-07 | 236.26 |
| 2011-03-04 | 238.41 |
| 2011-03-03 | 234.11 |
| 2011-03-02 | 231.96 |
| 2011-03-01 | 238.41 |
| 2011-02-28 | 237.70 |
| 2011-02-25 | 232.68 |
| 2011-02-24 | 226.23 |
| 2011-02-23 | 231.24 |
| 2011-02-22 | 231.96 |
| 2011-02-21 | 239.13 |
| 2011-02-18 | 240.57 |
| 2011-02-17 | 236.26 |
| 2011-02-16 | 234.11 |
| 2011-02-15 | 230.53 |
| 2011-02-14 | 233.40 |
| 2011-02-11 | 229.81 |
| 2011-02-10 | 227.66 |
| 2011-02-09 | 234.11 |
| 2011-02-08 | 238.41 |
| 2011-02-07 | 239.85 |
| 2011-02-02 | 244.87 |
| 2011-02-01 | 239.13 |
| 2011-01-31 | 239.13 |
| 2011-01-28 | 240.57 |
| 2011-01-27 | 243.43 |
| 2011-01-26 | 244.15 |
| 2011-01-25 | 243.43 |
| 2011-01-24 | 243.43 |
| 2011-01-21 | 244.87 |
| 2011-01-20 | 246.30 |
| 2011-01-19 | 252.04 |
| 2011-01-18 | 249.17 |
| 2011-01-17 | 249.17 |
| 2011-01-14 | 250.60 |
| 2011-01-13 | 249.89 |
| 2011-01-12 | 248.45 |
| 2011-01-11 | 243.43 |
| 2011-01-10 | 239.85 |
| 2011-01-07 | 242.00 |
| 2011-01-06 | 243.43 |
| 2011-01-05 | 242.72 |
| 2011-01-04 | 241.28 |
| 2011-01-03 | 238.41 |
| 2010-12-31 | 232.68 |
| 2010-12-30 | 231.96 |
| 2010-12-29 | 231.96 |
| 2010-12-28 | 226.94 |
| 2010-12-24 | 229.81 |
| 2010-12-23 | 230.53 |
| 2010-12-22 | 232.68 |
| 2010-12-21 | 232.68 |
| 2010-12-20 | 226.94 |
| 2010-12-17 | 227.66 |
| 2010-12-16 | 226.94 |
| 2010-12-15 | 230.53 |
| 2010-12-14 | 238.41 |
| 2010-12-13 | 236.98 |
| 2010-12-10 | 234.83 |
| 2010-12-09 | 234.11 |
| 2010-12-08 | 232.68 |
| 2010-12-07 | 238.41 |
| 2010-12-06 | 234.83 |
| 2010-12-03 | 237.70 |
| 2010-12-02 | 238.41 |
| 2010-12-01 | 235.55 |
| 2010-11-30 | 232.68 |
| 2010-11-29 | 234.83 |
| 2010-11-26 | 229.81 |
| 2010-11-25 | 232.68 |
| 2010-11-24 | 232.68 |
| 2010-11-23 | 230.53 |
| 2010-11-22 | 239.85 |
| 2010-11-19 | 240.57 |
| 2010-11-18 | 240.57 |
| 2010-11-17 | 234.83 |
| 2010-11-16 | 241.28 |
| 2010-11-15 | 246.30 |
| 2010-11-12 | 249.17 |
| 2010-11-11 | 256.34 |
| 2010-11-10 | 253.47 |
| 2010-11-09 | 257.06 |
| 2010-11-08 | 259.92 |
| 2010-11-05 | 258.49 |
| 2010-11-04 | 252.75 |
| 2010-11-03 | 247.73 |
| 2010-11-02 | 240.57 |
| 2010-11-01 | 241.28 |
| 2010-10-29 | 231.96 |
| 2010-10-28 | 234.69 |
| 2010-10-27 | 233.98 |
| 2010-10-26 | 239.61 |
| 2010-10-25 | 240.31 |
| 2010-10-22 | 238.20 |
| 2010-10-21 | 241.01 |
| 2010-10-20 | 239.61 |
| 2010-10-19 | 242.42 |
| 2010-10-18 | 238.20 |
| 2010-10-15 | 242.42 |
| 2010-10-14 | 243.12 |
| 2010-10-13 | 238.20 |
| 2010-10-12 | 233.28 |
| 2010-10-11 | 234.69 |
| 2010-10-08 | 230.47 |
| 2010-10-07 | 229.76 |
| 2010-10-06 | 230.47 |
| 2010-10-05 | 225.55 |
| 2010-10-04 | 225.55 |
| 2010-09-30 | 222.73 |
| 2010-09-29 | 222.73 |
| 2010-09-28 | 218.51 |
| 2010-09-27 | 222.03 |
| 2010-09-24 | 219.22 |
| 2010-09-22 | 217.81 |
| 2010-09-21 | 217.81 |
| 2010-09-20 | 216.40 |
| 2010-09-17 | 216.40 |
| 2010-09-16 | 212.89 |
| 2010-09-15 | 213.59 |
| 2010-09-14 | 212.89 |
| 2010-09-13 | 212.89 |
| 2010-09-10 | 206.56 |
| 2010-09-09 | 205.15 |
| 2010-09-08 | 203.75 |
| 2010-09-07 | 208.67 |
| 2010-09-06 | 207.97 |
| 2010-09-03 | 202.34 |
| 2010-09-02 | 200.94 |
| 2010-09-01 | 196.01 |
| 2010-08-31 | 193.90 |
| 2010-08-30 | 197.42 |
| 2010-08-27 | 195.31 |
| 2010-08-26 | 196.72 |
| 2010-08-25 | 195.31 |
| 2010-08-24 | 196.72 |
| 2010-08-23 | 200.23 |
| 2010-08-20 | 200.94 |
| 2010-08-19 | 202.34 |
| 2010-08-18 | 201.64 |
| 2010-08-17 | 203.05 |
| 2010-08-16 | 202.34 |
| 2010-08-13 | 201.64 |
| 2010-08-12 | 202.34 |
| 2010-08-11 | 205.86 |
| 2010-08-10 | 207.26 |
| 2010-08-09 | 212.19 |
| 2010-08-06 | 210.78 |
| 2010-08-05 | 209.37 |
| 2010-08-04 | 208.67 |
| 2010-08-03 | 207.97 |
| 2010-08-02 | 206.56 |
| 2010-07-30 | 200.94 |
| 2010-07-29 | 203.05 |
| 2010-07-28 | 203.05 |
| 2010-07-27 | 200.94 |
| 2010-07-26 | 198.83 |
| 2010-07-23 | 198.83 |
| 2010-07-22 | 195.31 |
| 2010-07-21 | 194.61 |
| 2010-07-20 | 190.39 |
| 2010-07-19 | 187.58 |
| 2010-07-16 | 190.39 |
| 2010-07-15 | 190.39 |
| 2010-07-14 | 195.31 |
| 2010-07-13 | 192.50 |
| 2010-07-12 | 193.90 |
| 2010-07-09 | 192.50 |
| 2010-07-08 | 186.87 |
| 2010-07-07 | 184.76 |
| 2010-07-06 | 187.58 |
| 2010-07-05 | 184.06 |
| 2010-07-02 | 184.76 |
| 2010-06-30 | 188.98 |
| 2010-06-29 | 189.69 |
| 2010-06-28 | 197.42 |
| 2010-06-25 | 196.01 |
| 2010-06-24 | 196.01 |
| 2010-06-23 | 198.83 |
| 2010-06-22 | 198.83 |
| 2010-06-21 | 200.23 |
| 2010-06-18 | 190.39 |
| 2010-06-17 | 188.98 |
| 2010-06-15 | 188.28 |
| 2010-06-14 | 187.58 |
| 2010-06-11 | 184.76 |
| 2010-06-10 | 181.95 |
| 2010-06-09 | 181.95 |
| 2010-06-08 | 179.28 |
| 2010-06-07 | 177.59 |
| 2010-06-04 | 184.06 |
| 2010-06-03 | 183.36 |
| 2010-06-02 | 179.00 |
| 2010-06-01 | 179.28 |
| 2010-05-31 | 182.65 |
| 2010-05-28 | 182.65 |
| 2010-05-27 | 178.72 |
| 2010-05-26 | 174.50 |
| 2010-05-25 | 171.69 |
| 2010-05-24 | 180.69 |
| 2010-05-20 | 179.56 |
| 2010-05-19 | 179.56 |
| 2010-05-18 | 184.06 |
| 2010-05-17 | 180.12 |
| 2010-05-14 | 186.17 |
| 2010-05-13 | 189.69 |
| 2010-05-12 | 186.87 |
| 2010-05-11 | 186.17 |
| 2010-05-10 | 190.39 |
| 2010-05-07 | 182.65 |
| 2010-05-06 | 186.17 |
| 2010-05-05 | 188.28 |
| 2010-05-04 | 193.90 |
| 2010-05-03 | 194.61 |
| 2010-04-30 | 198.83 |
| 2010-04-29 | 193.90 |
| 2010-04-28 | 196.44 |
| 2010-04-27 | 199.93 |
| 2010-04-26 | 204.13 |
| 2010-04-23 | 200.63 |
| 2010-04-22 | 202.73 |
| 2010-04-21 | 203.43 |
| 2010-04-20 | 204.83 |
| 2010-04-19 | 202.73 |
| 2010-04-16 | 209.02 |
| 2010-04-15 | 212.52 |
| 2010-04-14 | 212.52 |
| 2010-04-13 | 212.52 |
| 2010-04-12 | 213.22 |
| 2010-04-09 | 213.22 |
| 2010-04-08 | 208.32 |
| 2010-04-07 | 209.02 |
| 2010-04-01 | 204.83 |
| 2010-03-31 | 199.93 |
| 2010-03-30 | 201.33 |
| 2010-03-29 | 199.93 |
| 2010-03-26 | 196.44 |
| 2010-03-25 | 192.94 |
| 2010-03-24 | 197.14 |
| 2010-03-23 | 196.44 |
| 2010-03-22 | 195.74 |
| 2010-03-19 | 200.63 |
| 2010-03-18 | 200.63 |
| 2010-03-17 | 202.03 |
| 2010-03-16 | 196.44 |
| 2010-03-15 | 197.83 |
| 2010-03-12 | 198.53 |
| 2010-03-11 | 199.23 |
| 2010-03-10 | 199.23 |
| 2010-03-09 | 199.23 |
| 2010-03-08 | 198.53 |
| 2010-03-05 | 192.94 |
| 2010-03-04 | 190.14 |
| 2010-03-03 | 194.34 |
| 2010-03-02 | 195.04 |
| 2010-03-01 | 196.44 |
| 2010-02-26 | 190.84 |
| 2010-02-25 | 187.35 |
| 2010-02-24 | 188.75 |
| 2010-02-23 | 190.14 |
| 2010-02-22 | 186.65 |
| 2010-02-19 | 180.36 |
| 2010-02-18 | 187.35 |
| 2010-02-17 | 189.44 |
| 2010-02-12 | 185.95 |
| 2010-02-11 | 185.95 |
| 2010-02-10 | 181.05 |
| 2010-02-09 | 178.54 |
| 2010-02-08 | 175.74 |
| 2010-02-05 | 177.70 |
| 2010-02-04 | 186.65 |
| 2010-02-03 | 191.54 |
| 2010-02-02 | 185.95 |
| 2010-02-01 | 185.25 |
| 2010-01-29 | 183.15 |
| 2010-01-28 | 186.65 |
| 2010-01-27 | 182.45 |
| 2010-01-26 | 183.85 |
| 2010-01-25 | 190.14 |
| 2010-01-22 | 192.94 |
| 2010-01-21 | 193.64 |
| 2010-01-20 | 199.23 |
| 2010-01-19 | 204.83 |
| 2010-01-18 | 202.03 |
| 2010-01-15 | 204.83 |
| 2010-01-14 | 205.52 |
| 2010-01-13 | 206.22 |
| 2010-01-12 | 213.22 |
| 2010-01-11 | 216.01 |
| 2010-01-08 | 214.61 |
| 2010-01-07 | 213.91 |
| 2010-01-06 | 216.01 |
| 2010-01-05 | 213.91 |
| 2010-01-04 | 206.92 |
| 2009-12-31 | 207.62 |
| 2009-12-30 | 203.43 |
| 2009-12-29 | 202.03 |
| 2009-12-28 | 202.03 |
| 2009-12-24 | 202.73 |
| 2009-12-23 | 199.23 |
| 2009-12-22 | 196.44 |
| 2009-12-21 | 195.04 |
| 2009-12-18 | 197.83 |
| 2009-12-17 | 200.63 |
| 2009-12-16 | 204.13 |
| 2009-12-15 | 206.92 |
| 2009-12-14 | 210.42 |
| 2009-12-11 | 209.02 |
| 2009-12-10 | 205.52 |
| 2009-12-09 | 206.22 |
| 2009-12-08 | 210.42 |
| 2009-12-07 | 214.61 |
| 2009-12-04 | 217.41 |
| 2009-12-03 | 216.71 |
| 2009-12-02 | 213.22 |
| 2009-12-01 | 211.12 |
| 2009-11-30 | 207.62 |
| 2009-11-27 | 197.83 |
| 2009-11-26 | 212.52 |
| 2009-11-25 | 218.81 |
| 2009-11-24 | 216.01 |
| 2009-11-23 | 220.21 |
| 2009-11-20 | 215.31 |
| 2009-11-19 | 217.41 |
| 2009-11-18 | 220.91 |
| 2009-11-17 | 221.61 |
| 2009-11-16 | 222.30 |
| 2009-11-13 | 216.71 |
| 2009-11-12 | 214.61 |
| 2009-11-11 | 217.41 |
| 2009-11-10 | 212.52 |
| 2009-11-09 | 212.52 |
| 2009-11-06 | 206.92 |
| 2009-11-05 | 200.63 |
| 2009-11-04 | 203.43 |
| 2009-11-03 | 197.83 |
| 2009-11-02 | 204.13 |
| 2009-10-30 | 205.52 |
| 2009-10-29 | 199.23 |
| 2009-10-28 | 205.80 |
| 2009-10-27 | 211.99 |
| 2009-10-23 | 216.80 |
| 2009-10-22 | 211.99 |
| 2009-10-21 | 212.68 |
| 2009-10-20 | 214.05 |
| 2009-10-19 | 211.30 |
| 2009-10-16 | 207.87 |
| 2009-10-15 | 209.24 |
| 2009-10-14 | 207.87 |
| 2009-10-13 | 202.37 |
| 2009-10-12 | 198.93 |
| 2009-10-09 | 202.37 |
| 2009-10-08 | 202.37 |
| 2009-10-07 | 198.93 |
| 2009-10-06 | 192.75 |
| 2009-10-05 | 186.56 |
| 2009-10-02 | 185.88 |
| 2009-09-30 | 194.12 |
| 2009-09-29 | 194.81 |
| 2009-09-28 | 189.31 |
| 2009-09-25 | 195.50 |
| 2009-09-24 | 196.18 |
| 2009-09-23 | 203.06 |
| 2009-09-22 | 205.12 |
| 2009-09-21 | 201.68 |
| 2009-09-18 | 203.74 |
| 2009-09-17 | 205.12 |
| 2009-09-16 | 199.62 |
| 2009-09-15 | 193.43 |
| 2009-09-14 | 194.12 |
| 2009-09-11 | 196.18 |
| 2009-09-10 | 194.81 |
| 2009-09-09 | 192.75 |
| 2009-09-08 | 194.81 |
| 2009-09-07 | 188.62 |
| 2009-09-04 | 184.50 |
| 2009-09-03 | 176.25 |
| 2009-09-02 | 173.23 |
| 2009-09-01 | 177.63 |
| 2009-08-31 | 176.25 |
| 2009-08-28 | 181.07 |
| 2009-08-27 | 183.13 |
| 2009-08-26 | 185.88 |
| 2009-08-25 | 185.88 |
| 2009-08-24 | 187.25 |
| 2009-08-21 | 183.13 |
| 2009-08-20 | 184.50 |
| 2009-08-19 | 179.00 |
| 2009-08-18 | 183.81 |
| 2009-08-17 | 181.75 |
| 2009-08-14 | 190.69 |
| 2009-08-13 | 191.37 |
| 2009-08-12 | 185.88 |
| 2009-08-11 | 193.43 |
| 2009-08-10 | 192.06 |
| 2009-08-07 | 184.50 |
| 2009-08-06 | 192.06 |
| 2009-08-05 | 185.88 |
| 2009-08-04 | 190.00 |
| 2009-08-03 | 190.00 |
| 2009-07-31 | 187.25 |
| 2009-07-30 | 182.44 |
| 2009-07-29 | 181.07 |
| 2009-07-28 | 187.25 |
| 2009-07-27 | 183.13 |
| 2009-07-24 | 179.69 |
| 2009-07-23 | 176.94 |
| 2009-07-22 | 169.66 |
| 2009-07-21 | 172.96 |
| 2009-07-20 | 172.68 |
| 2009-07-17 | 163.34 |
| 2009-07-16 | 156.46 |
| 2009-07-15 | 155.91 |
| 2009-07-14 | 150.14 |
| 2009-07-13 | 141.89 |
| 2009-07-10 | 147.39 |
| 2009-07-09 | 149.04 |
| 2009-07-08 | 148.22 |
| 2009-07-07 | 149.87 |
| 2009-07-06 | 150.97 |
| 2009-07-03 | 154.26 |
| 2009-07-02 | 153.71 |
| 2009-06-30 | 157.84 |
| 2009-06-29 | 159.21 |
| 2009-06-26 | 160.04 |
| 2009-06-25 | 155.91 |
| 2009-06-24 | 150.42 |
| 2009-06-23 | 145.74 |
| 2009-06-22 | 152.89 |
| 2009-06-19 | 150.69 |
| 2009-06-18 | 148.49 |
| 2009-06-17 | 152.07 |
| 2009-06-16 | 153.16 |
| 2009-06-15 | 157.56 |
| 2009-06-12 | 163.34 |
| 2009-06-11 | 161.96 |
| 2009-06-10 | 161.69 |
| 2009-06-09 | 151.79 |
| 2009-06-08 | 154.26 |
| 2009-06-05 | 159.49 |
| 2009-06-04 | 157.56 |
| 2009-06-03 | 158.39 |
| 2009-06-02 | 156.19 |
| 2009-06-01 | 162.79 |
| 2009-05-29 | 153.44 |
| 2009-05-27 | 149.59 |
| 2009-05-26 | 136.95 |
| 2009-05-25 | 138.05 |
| 2009-05-22 | 136.95 |
| 2009-05-21 | 138.60 |
| 2009-05-20 | 141.89 |
| 2009-05-19 | 142.99 |
| 2009-05-18 | 135.57 |
| 2009-05-15 | 132.27 |
| 2009-05-14 | 128.43 |
| 2009-05-13 | 135.85 |
| 2009-05-12 | 137.50 |
| 2009-05-11 | 136.40 |
| 2009-05-08 | 140.52 |
| 2009-05-07 | 137.77 |
| 2009-05-06 | 132.82 |
| 2009-05-05 | 127.33 |
| 2009-05-04 | 126.50 |
| 2009-04-30 | 114.13 |
| 2009-04-29 | 106.44 |
| 2009-04-28 | 100.94 |
| 2009-04-27 | 105.02 |
| 2009-04-24 | 110.73 |
| 2009-04-23 | 109.64 |
| 2009-04-22 | 105.02 |
| 2009-04-21 | 111.00 |
| 2009-04-20 | 116.71 |
| 2009-04-17 | 115.08 |
| 2009-04-16 | 114.26 |
| 2009-04-15 | 115.62 |
| 2009-04-14 | 113.99 |
| 2009-04-09 | 105.02 |
| 2009-04-08 | 99.03 |
| 2009-04-07 | 105.83 |
| 2009-04-06 | 106.65 |
| 2009-04-03 | 100.12 |
| 2009-04-02 | 100.12 |
| 2009-04-01 | 86.25 |
| 2009-03-31 | 87.61 |
| 2009-03-30 | 85.71 |
| 2009-03-27 | 94.68 |
| 2009-03-26 | 94.14 |
| 2009-03-25 | 87.89 |
| 2009-03-24 | 91.42 |
| 2009-03-23 | 85.44 |
| 2009-03-20 | 76.47 |
| 2009-03-19 | 80.00 |
| 2009-03-18 | 80.82 |
| 2009-03-17 | 76.74 |
| 2009-03-16 | 78.10 |
| 2009-03-13 | 72.39 |
| 2009-03-12 | 65.32 |
| 2009-03-11 | 64.50 |
| 2009-03-10 | 62.33 |
| 2009-03-09 | 59.34 |
| 2009-03-06 | 65.59 |
| 2009-03-05 | 68.04 |
| 2009-03-04 | 69.67 |
| 2009-03-03 | 65.86 |
| 2009-03-02 | 68.31 |
| 2009-02-27 | 76.47 |
| 2009-02-26 | 77.28 |
| 2009-02-25 | 78.37 |
| 2009-02-24 | 75.65 |
| 2009-02-23 | 81.36 |
| 2009-02-20 | 75.38 |
| 2009-02-19 | 79.19 |
| 2009-02-18 | 78.91 |
| 2009-02-17 | 77.55 |
| 2009-02-16 | 84.08 |
| 2009-02-13 | 85.98 |
| 2009-02-12 | 82.18 |
| 2009-02-11 | 86.25 |
| 2009-02-10 | 90.06 |
| 2009-02-09 | 88.97 |
| 2009-02-06 | 87.07 |
| 2009-02-05 | 81.09 |
| 2009-02-04 | 79.46 |
| 2009-02-03 | 75.65 |
| 2009-02-02 | 77.01 |
| 2009-01-30 | 82.18 |
| 2009-01-29 | 80.54 |
| 2009-01-23 | 72.93 |
| 2009-01-22 | 74.29 |
| 2009-01-21 | 72.66 |
| 2009-01-20 | 77.83 |
| 2009-01-19 | 83.26 |
| 2009-01-16 | 81.90 |
| 2009-01-15 | 82.45 |
| 2009-01-14 | 88.97 |
| 2009-01-13 | 88.43 |
| 2009-01-12 | 92.51 |
| 2009-01-09 | 97.95 |
| 2009-01-08 | 98.49 |
| 2009-01-07 | 106.38 |
| 2009-01-06 | 112.09 |
| 2009-01-05 | 113.72 |
| 2009-01-02 | 106.38 |
| 2008-12-31 | 98.49 |
| 2008-12-30 | 96.32 |
| 2008-12-29 | 96.32 |
| 2008-12-24 | 94.96 |
| 2008-12-23 | 95.50 |
| 2008-12-22 | 101.21 |
| 2008-12-19 | 108.55 |
| 2008-12-18 | 112.63 |
| 2008-12-17 | 111.81 |
| 2008-12-16 | 108.01 |
| 2008-12-15 | 106.92 |
| 2008-12-12 | 103.66 |
| 2008-12-11 | 114.26 |
| 2008-12-10 | 112.90 |
| 2008-12-09 | 103.93 |
| 2008-12-08 | 106.10 |
| 2008-12-05 | 90.06 |
| 2008-12-04 | 85.44 |
| 2008-12-03 | 87.34 |
| 2008-12-02 | 84.90 |
| 2008-12-01 | 93.05 |
| 2008-11-28 | 90.33 |
| 2008-11-27 | 84.90 |
| 2008-11-26 | 82.99 |
| 2008-11-25 | 77.28 |
| 2008-11-24 | 71.57 |
| 2008-11-21 | 74.02 |
| 2008-11-20 | 68.58 |
| 2008-11-19 | 75.65 |
| 2008-11-18 | 75.92 |
| 2008-11-17 | 85.17 |
| 2008-11-14 | 85.44 |
| 2008-11-13 | 80.54 |
| 2008-11-12 | 91.69 |
| 2008-11-11 | 92.24 |
| 2008-11-10 | 102.30 |
| 2008-11-07 | 95.23 |
| 2008-11-06 | 88.16 |
| 2008-11-05 | 103.38 |
| 2008-11-04 | 97.40 |
| 2008-11-03 | 96.32 |
| 2008-10-31 | 90.33 |
| 2008-10-30 | 94.41 |
| 2008-10-29 | 72.52 |
| 2008-10-28 | 69.64 |
| 2008-10-27 | 52.30 |
| 2008-10-24 | 70.69 |
| 2008-10-23 | 87.49 |
| 2008-10-22 | 94.32 |
| 2008-10-21 | 103.77 |
| 2008-10-20 | 107.97 |
| 2008-10-17 | 96.94 |
| 2008-10-16 | 106.14 |
| 2008-10-15 | 116.11 |
| 2008-10-14 | 126.88 |
| 2008-10-13 | 120.32 |
| 2008-10-10 | 101.15 |
| 2008-10-09 | 116.38 |
| 2008-10-08 | 110.34 |
| 2008-10-06 | 126.62 |
| 2008-10-03 | 139.48 |
| 2008-10-02 | 145.79 |
| 2008-09-30 | 142.90 |
| 2008-09-29 | 141.32 |
| 2008-09-26 | 152.09 |
| 2008-09-25 | 155.24 |
| 2008-09-24 | 155.77 |
| 2008-09-23 | 154.98 |
| 2008-09-22 | 163.91 |
| 2008-09-19 | 159.18 |
| 2008-09-18 | 139.48 |
| 2008-09-17 | 138.70 |
| 2008-09-16 | 146.05 |
| 2008-09-12 | 161.02 |
| 2008-09-11 | 160.49 |
| 2008-09-10 | 168.50 |
| 2008-09-09 | 174.41 |
| 2008-09-08 | 178.35 |
| 2008-09-05 | 167.19 |
| 2008-09-04 | 173.10 |
| 2008-09-03 | 175.72 |
| 2008-09-02 | 182.29 |
| 2008-09-01 | 179.66 |
| 2008-08-29 | 184.91 |
| 2008-08-28 | 181.63 |
| 2008-08-27 | 186.88 |
| 2008-08-26 | 182.29 |
| 2008-08-25 | 181.63 |
| 2008-08-21 | 173.10 |
| 2008-08-20 | 179.66 |
| 2008-08-19 | 174.41 |
| 2008-08-18 | 179.66 |
| 2008-08-15 | 182.29 |
| 2008-08-14 | 185.57 |
| 2008-08-13 | 184.91 |
| 2008-08-12 | 189.51 |
| 2008-08-11 | 192.13 |
| 2008-08-08 | 192.79 |
| 2008-08-07 | 194.76 |
| 2008-08-05 | 193.45 |
| 2008-08-04 | 201.33 |
| 2008-08-01 | 205.92 |
| 2008-07-31 | 203.95 |
| 2008-07-30 | 203.29 |
| 2008-07-29 | 197.39 |
| 2008-07-28 | 203.29 |
| 2008-07-25 | 203.95 |
| 2008-07-24 | 208.55 |
| 2008-07-23 | 209.20 |
| 2008-07-22 | 201.33 |
| 2008-07-21 | 201.33 |
| 2008-07-18 | 192.79 |
| 2008-07-17 | 190.17 |
| 2008-07-16 | 182.94 |
| 2008-07-15 | 182.94 |
| 2008-07-14 | 192.79 |
| 2008-07-11 | 195.42 |
| 2008-07-10 | 191.48 |
| 2008-07-09 | 190.82 |
| 2008-07-08 | 182.94 |
| 2008-07-07 | 192.79 |
| 2008-07-04 | 186.23 |
| 2008-07-03 | 183.60 |
| 2008-07-02 | 189.51 |
| 2008-06-30 | 194.76 |
| 2008-06-27 | 194.10 |
| 2008-06-26 | 200.67 |
| 2008-06-25 | 201.33 |
| 2008-06-24 | 199.36 |
| 2008-06-23 | 203.95 |
| 2008-06-20 | 203.95 |
| 2008-06-19 | 204.61 |
| 2008-06-18 | 209.86 |
| 2008-06-17 | 205.92 |
| 2008-06-16 | 205.92 |
| 2008-06-13 | 203.29 |
| 2008-06-12 | 207.23 |
| 2008-06-11 | 211.17 |
| 2008-06-10 | 211.83 |
| 2008-06-06 | 226.27 |
| 2008-06-05 | 223.65 |
| 2008-06-04 | 219.71 |
| 2008-06-03 | 223.65 |
| 2008-06-02 | 228.90 |
| 2008-05-30 | 226.93 |
| 2008-05-29 | 224.30 |
| 2008-05-28 | 223.65 |
| 2008-05-27 | 222.33 |
| 2008-05-26 | 222.33 |
| 2008-05-23 | 228.24 |
| 2008-05-22 | 232.18 |
| 2008-05-21 | 237.43 |
| 2008-05-20 | 232.84 |
| 2008-05-19 | 240.06 |
| 2008-05-16 | 239.40 |
| 2008-05-15 | 236.78 |
| 2008-05-14 | 238.74 |
| 2008-05-13 | 238.09 |
| 2008-05-09 | 230.87 |
| 2008-05-08 | 236.12 |
| 2008-05-07 | 237.43 |
| 2008-05-06 | 246.62 |
| 2008-05-05 | 244.65 |
| 2008-05-02 | 246.62 |
| 2008-04-30 | 240.06 |
| 2008-04-29 | 240.71 |
| 2008-04-28 | 238.35 |
| 2008-04-25 | 237.05 |
| 2008-04-24 | 238.35 |
| 2008-04-23 | 233.15 |
| 2008-04-22 | 228.59 |
| 2008-04-21 | 225.99 |
| 2008-04-18 | 218.83 |
| 2008-04-17 | 219.48 |
| 2008-04-16 | 213.63 |
| 2008-04-15 | 214.93 |
| 2008-04-14 | 213.63 |
| 2008-04-11 | 224.69 |
| 2008-04-10 | 218.18 |
| 2008-04-09 | 216.88 |
| 2008-04-08 | 219.48 |
| 2008-04-07 | 223.39 |
| 2008-04-03 | 218.18 |
| 2008-04-02 | 213.63 |
| 2008-04-01 | 205.17 |
| 2008-03-31 | 201.26 |
| 2008-03-28 | 205.82 |
| 2008-03-27 | 199.96 |
| 2008-03-26 | 198.01 |
| 2008-03-25 | 198.01 |
| 2008-03-20 | 179.79 |
| 2008-03-19 | 188.25 |
| 2008-03-18 | 183.04 |
| 2008-03-17 | 178.49 |
| 2008-03-14 | 192.80 |
| 2008-03-13 | 192.80 |
| 2008-03-12 | 207.12 |
| 2008-03-11 | 201.91 |
| 2008-03-10 | 199.31 |
| 2008-03-07 | 196.06 |
| 2008-03-06 | 205.17 |
| 2008-03-05 | 203.87 |
| 2008-03-04 | 203.21 |
| 2008-03-03 | 209.07 |
| 2008-02-29 | 218.18 |
| 2008-02-28 | 222.08 |
| 2008-02-27 | 221.43 |
| 2008-02-26 | 212.32 |
| 2008-02-25 | 205.82 |
| 2008-02-22 | 206.47 |
| 2008-02-21 | 210.37 |
| 2008-02-20 | 209.07 |
| 2008-02-19 | 216.88 |
| 2008-02-18 | 211.02 |
| 2008-02-15 | 216.23 |
| 2008-02-14 | 214.93 |
| 2008-02-13 | 203.21 |
| 2008-02-12 | 200.61 |
| 2008-02-11 | 196.06 |
| 2008-02-06 | 205.82 |
| 2008-02-05 | 225.34 |
| 2008-02-04 | 227.94 |
| 2008-02-01 | 216.23 |
| 2008-01-31 | 206.47 |
| 2008-01-30 | 209.72 |
| 2008-01-29 | 218.83 |
| 2008-01-28 | 215.58 |
| 2008-01-25 | 229.89 |
| 2008-01-24 | 208.42 |
| 2008-01-23 | 216.88 |
| 2008-01-22 | 185.65 |
| 2008-01-21 | 212.97 |
| 2008-01-18 | 229.89 |
| 2008-01-17 | 230.54 |
| 2008-01-16 | 220.78 |
| 2008-01-15 | 238.35 |
| 2008-01-14 | 247.46 |
| 2008-01-11 | 252.02 |
| 2008-01-10 | 257.22 |
| 2008-01-09 | 261.78 |
| 2008-01-08 | 255.27 |
| 2008-01-07 | 257.22 |
| 2008-01-04 | 261.12 |
| 2008-01-03 | 252.02 |
| 2008-01-02 | 260.47 |
| 2007-12-31 | 265.03 |
| 2007-12-28 | 257.87 |
| 2007-12-27 | 264.38 |
| 2007-12-24 | 269.58 |
| 2007-12-21 | 263.73 |
| 2007-12-20 | 255.92 |
| 2007-12-19 | 253.97 |
| 2007-12-18 | 251.36 |
| 2007-12-17 | 248.11 |
| 2007-12-14 | 261.12 |
| 2007-12-13 | 263.08 |
| 2007-12-12 | 273.49 |
| 2007-12-11 | 282.60 |
| 2007-12-10 | 272.84 |
| 2007-12-07 | 279.34 |
| 2007-12-06 | 287.15 |
| 2007-12-05 | 285.85 |
| 2007-12-04 | 278.69 |
| 2007-12-03 | 275.44 |
| 2007-11-30 | 276.09 |
| 2007-11-29 | 272.19 |
| 2007-11-28 | 259.17 |
| 2007-11-27 | 257.22 |
| 2007-11-26 | 263.08 |
| 2007-11-23 | 246.81 |
| 2007-11-22 | 240.30 |
| 2007-11-21 | 247.46 |
| 2007-11-20 | 262.43 |
| 2007-11-19 | 258.52 |
| 2007-11-16 | 259.17 |
| 2007-11-15 | 275.44 |
| 2007-11-14 | 281.95 |
| 2007-11-13 | 264.38 |
| 2007-11-12 | 261.12 |
| 2007-11-09 | 276.09 |
| 2007-11-08 | 274.79 |
| 2007-11-07 | 286.50 |
| 2007-11-06 | 285.20 |
| 2007-11-05 | 277.39 |
| 2007-11-02 | 296.91 |
| 2007-11-01 | 311.23 |
| 2007-10-31 | 308.62 |
| 2007-10-30 | 312.92 |
| 2007-10-29 | 312.92 |
| 2007-10-26 | 297.51 |
| 2007-10-25 | 289.80 |
| 2007-10-24 | 282.09 |
| 2007-10-23 | 283.38 |
| 2007-10-22 | 270.53 |
| 2007-10-18 | 285.30 |
| 2007-10-17 | 284.02 |
| 2007-10-16 | 276.96 |
| 2007-10-15 | 285.30 |
| 2007-10-12 | 276.96 |
| 2007-10-11 | 279.53 |
| 2007-10-10 | 272.46 |
| 2007-10-09 | 267.32 |
| 2007-10-08 | 263.47 |
| 2007-10-05 | 264.76 |
| 2007-10-04 | 251.91 |
| 2007-10-03 | 257.69 |
| 2007-10-02 | 269.25 |
| 2007-09-28 | 255.12 |
| 2007-09-27 | 253.20 |
| 2007-09-25 | 248.06 |
| 2007-09-24 | 248.06 |
| 2007-09-21 | 236.50 |
| 2007-09-20 | 235.86 |
| 2007-09-19 | 230.72 |
| 2007-09-18 | 221.09 |
| 2007-09-17 | 221.09 |
| 2007-09-14 | 224.30 |
| 2007-09-13 | 221.09 |
| 2007-09-12 | 217.88 |
| 2007-09-11 | 214.67 |
| 2007-09-10 | 215.31 |
| 2007-09-07 | 213.38 |
| 2007-09-06 | 214.67 |
| 2007-09-05 | 212.74 |
| 2007-09-04 | 212.10 |
| 2007-09-03 | 212.10 |
| 2007-08-31 | 212.74 |
| 2007-08-30 | 205.68 |
| 2007-08-29 | 199.90 |
| 2007-08-28 | 204.39 |
| 2007-08-27 | 206.96 |
| 2007-08-24 | 199.25 |
| 2007-08-23 | 199.90 |
| 2007-08-22 | 191.55 |
| 2007-08-21 | 183.20 |
| 2007-08-20 | 180.63 |
| 2007-08-17 | 167.14 |
| 2007-08-16 | 169.07 |
| 2007-08-15 | 178.70 |
| 2007-08-14 | 187.05 |
| 2007-08-13 | 186.41 |
| 2007-08-10 | 183.20 |
| 2007-08-09 | 191.55 |
| 2007-08-08 | 193.47 |
| 2007-08-07 | 184.48 |
| 2007-08-06 | 185.77 |
| 2007-08-03 | 193.47 |
| 2007-08-02 | 192.19 |
| 2007-08-01 | 192.83 |
| 2007-07-31 | 201.82 |
| 2007-07-30 | 196.04 |
| 2007-07-27 | 194.12 |
| 2007-07-26 | 201.82 |
| 2007-07-25 | 205.03 |
| 2007-07-24 | 205.68 |
| 2007-07-23 | 203.11 |
| 2007-07-20 | 202.46 |
| 2007-07-19 | 199.25 |
| 2007-07-18 | 197.33 |
| 2007-07-17 | 199.90 |
| 2007-07-16 | 197.97 |
| 2007-07-13 | 200.54 |
| 2007-07-12 | 197.33 |
| 2007-07-11 | 194.12 |
| 2007-07-10 | 196.68 |
| 2007-07-09 | 196.04 |
| 2007-07-06 | 193.47 |
| 2007-07-05 | 188.98 |
| 2007-07-04 | 188.98 |
| 2007-07-03 | 188.34 |
| 2007-06-29 | 183.20 |
| 2007-06-28 | 184.48 |
| 2007-06-27 | 183.20 |
| 2007-06-26 | 183.84 |
| 2007-06-25 | 185.13 |
| 2007-06-22 | 186.41 |
| 2007-06-21 | 185.77 |
| 2007-06-20 | 181.91 |
| 2007-06-18 | 180.63 |
| 2007-06-15 | 172.92 |
| 2007-06-14 | 172.92 |
| 2007-06-13 | 167.79 |
| 2007-06-12 | 167.79 |
| 2007-06-11 | 168.43 |
| 2007-06-08 | 167.79 |
| 2007-06-07 | 170.36 |
| 2007-06-06 | 171.00 |
| 2007-06-05 | 171.00 |
| 2007-06-04 | 169.07 |
| 2007-06-01 | 169.07 |
| 2007-05-31 | 169.07 |
| 2007-05-30 | 163.29 |
| 2007-05-29 | 166.50 |
| 2007-05-28 | 167.79 |
| 2007-05-25 | 167.14 |
| 2007-05-23 | 170.36 |
| 2007-05-22 | 171.00 |
| 2007-05-21 | 172.92 |
| 2007-05-18 | 171.00 |
| 2007-05-17 | 172.92 |
| 2007-05-16 | 171.00 |
| 2007-05-15 | 169.71 |
| 2007-05-14 | 172.28 |
| 2007-05-11 | 163.93 |
| 2007-05-10 | 167.79 |
| 2007-05-09 | 169.71 |
| 2007-05-08 | 167.14 |
| 2007-05-07 | 170.36 |
| 2007-05-04 | 168.43 |
| 2007-05-03 | 166.50 |
| 2007-05-02 | 163.29 |
| 2007-04-30 | 162.01 |
| 2007-04-27 | 163.93 |
| 2007-04-26 | 166.37 |
| 2007-04-25 | 163.83 |
| 2007-04-24 | 165.10 |
| 2007-04-23 | 165.74 |
| 2007-04-20 | 163.83 |
| 2007-04-19 | 161.29 |
| 2007-04-18 | 168.28 |
| 2007-04-17 | 167.01 |
| 2007-04-16 | 167.01 |
| 2007-04-13 | 161.29 |
| 2007-04-12 | 162.56 |
| 2007-04-11 | 163.83 |
| 2007-04-10 | 162.56 |
| 2007-04-04 | 160.65 |
| 2007-04-03 | 157.47 |
| 2007-04-02 | 154.30 |
| 2007-03-30 | 154.30 |
| 2007-03-29 | 154.93 |
| 2007-03-28 | 152.26 |
| 2007-03-27 | 154.04 |
| 2007-03-26 | 154.04 |
| 2007-03-23 | 153.28 |
| 2007-03-22 | 153.28 |
| 2007-03-21 | 151.24 |
| 2007-03-20 | 148.19 |
| 2007-03-19 | 146.67 |
| 2007-03-16 | 143.11 |
| 2007-03-15 | 142.60 |
| 2007-03-14 | 141.58 |
| 2007-03-13 | 147.17 |
| 2007-03-12 | 148.45 |
| 2007-03-09 | 145.39 |
| 2007-03-08 | 145.90 |
| 2007-03-07 | 142.09 |
| 2007-03-06 | 144.89 |
| 2007-03-05 | 139.55 |
| 2007-03-02 | 149.72 |
| 2007-03-01 | 148.70 |
| 2007-02-28 | 153.02 |
| 2007-02-27 | 157.47 |
| 2007-02-26 | 162.56 |
| 2007-02-23 | 164.47 |
| 2007-02-22 | 166.37 |
| 2007-02-21 | 163.83 |
| 2007-02-16 | 164.47 |
| 2007-02-15 | 163.83 |
| 2007-02-14 | 158.75 |
| 2007-02-13 | 158.11 |
| 2007-02-12 | 163.83 |
| 2007-02-09 | 164.47 |
| 2007-02-08 | 166.37 |
| 2007-02-07 | 165.10 |
| 2007-02-06 | 164.47 |
| 2007-02-05 | 161.92 |
| 2007-02-02 | 163.83 |
| 2007-02-01 | 161.92 |
| 2007-01-31 | 156.84 |
| 2007-01-30 | 161.92 |
| 2007-01-29 | 158.75 |
| 2007-01-26 | 159.38 |
| 2007-01-25 | 163.83 |
| 2007-01-24 | 165.74 |
| 2007-01-23 | 165.74 |
| 2007-01-22 | 165.74 |
| 2007-01-19 | 159.38 |
| 2007-01-18 | 159.38 |
| 2007-01-17 | 156.20 |
| 2007-01-16 | 156.20 |
| 2007-01-15 | 156.20 |
| 2007-01-12 | 151.50 |
| 2007-01-11 | 148.19 |
| 2007-01-10 | 150.48 |
| 2007-01-09 | 154.30 |
| 2007-01-08 | 156.84 |
| 2007-01-05 | 158.75 |
| 2007-01-04 | 156.20 |
| 2007-01-03 | 161.29 |
| 2007-01-02 | 160.02 |
| 2006-12-29 | 155.57 |
| 2006-12-28 | 155.57 |
| 2006-12-27 | 152.26 |
| 2006-12-22 | 147.43 |
| 2006-12-21 | 145.65 |
| 2006-12-20 | 146.41 |
| 2006-12-19 | 143.61 |
| 2006-12-18 | 145.65 |
| 2006-12-15 | 144.63 |
| 2006-12-14 | 143.11 |
| 2006-12-13 | 139.55 |
| 2006-12-12 | 141.83 |
| 2006-12-11 | 142.34 |
| 2006-12-08 | 140.56 |
| 2006-12-07 | 141.07 |
| 2006-12-06 | 143.61 |
| 2006-12-05 | 142.85 |
| 2006-12-04 | 139.55 |
| 2006-12-01 | 139.04 |
| 2006-11-30 | 142.85 |
| 2006-11-29 | 140.31 |
| 2006-11-28 | 138.78 |
| 2006-11-27 | 145.65 |
| 2006-11-24 | 145.65 |
| 2006-11-23 | 146.16 |
| 2006-11-22 | 146.16 |
| 2006-11-21 | 142.60 |
| 2006-11-20 | 141.33 |
| 2006-11-17 | 144.63 |
| 2006-11-16 | 144.12 |
| 2006-11-15 | 143.87 |
| 2006-11-14 | 140.82 |
| 2006-11-13 | 140.56 |
| 2006-11-10 | 140.56 |
| 2006-11-09 | 141.83 |
| 2006-11-08 | 140.05 |
| 2006-11-07 | 141.83 |
| 2006-11-06 | 141.33 |
| 2006-11-03 | 139.29 |
| 2006-11-02 | 138.78 |
| 2006-11-01 | 134.97 |
| 2006-10-31 | 133.70 |
| 2006-10-27 | 133.57 |
| 2006-10-26 | 134.07 |
| 2006-10-25 | 131.33 |
| 2006-10-24 | 131.08 |
| 2006-10-23 | 130.83 |
| 2006-10-20 | 131.08 |
| 2006-10-19 | 129.08 |
| 2006-10-18 | 129.83 |
| 2006-10-17 | 129.33 |
| 2006-10-16 | 129.58 |
| 2006-10-13 | 129.08 |
| 2006-10-12 | 127.84 |
| 2006-10-11 | 127.84 |
| 2006-10-10 | 127.59 |
| 2006-10-09 | 124.85 |
| 2006-10-06 | 128.09 |
| 2006-10-05 | 128.34 |
| 2006-10-04 | 124.60 |
| 2006-10-03 | 124.60 |
| 2006-09-29 | 123.85 |
| 2006-09-28 | 123.60 |
| 2006-09-27 | 123.60 |
| 2006-09-26 | 121.36 |
| 2006-09-25 | 123.85 |
| 2006-09-22 | 124.35 |
| 2006-09-21 | 124.60 |
| 2006-09-20 | 123.35 |
| 2006-09-19 | 121.36 |
| 2006-09-18 | 121.85 |
| 2006-09-15 | 120.36 |
| 2006-09-14 | 119.11 |
| 2006-09-13 | 119.36 |
| 2006-09-12 | 117.62 |
| 2006-09-11 | 115.12 |
| 2006-09-08 | 117.62 |
| 2006-09-07 | 117.12 |
| 2006-09-06 | 119.36 |
| 2006-09-05 | 121.36 |
| 2006-09-04 | 122.60 |
| 2006-09-01 | 121.11 |
| 2006-08-31 | 120.61 |
| 2006-08-30 | 119.11 |
| 2006-08-29 | 116.62 |
| 2006-08-28 | 114.87 |
| 2006-08-25 | 115.62 |
| 2006-08-24 | 114.38 |
| 2006-08-23 | 116.37 |
| 2006-08-22 | 117.12 |
| 2006-08-21 | 115.62 |
| 2006-08-18 | 119.86 |
| 2006-08-17 | 120.11 |
| 2006-08-16 | 121.11 |
| 2006-08-15 | 118.12 |
| 2006-08-14 | 118.86 |
| 2006-08-11 | 117.87 |
| 2006-08-10 | 117.37 |
| 2006-08-09 | 119.36 |
| 2006-08-08 | 115.12 |
| 2006-08-07 | 114.38 |
| 2006-08-04 | 113.13 |
| 2006-08-03 | 115.62 |
| 2006-08-02 | 115.62 |
| 2006-08-01 | 114.13 |
| 2006-07-31 | 114.38 |
| 2006-07-28 | 114.38 |
| 2006-07-27 | 113.63 |
| 2006-07-26 | 110.64 |
| 2006-07-25 | 109.64 |
| 2006-07-24 | 108.14 |
| 2006-07-21 | 108.14 |
| 2006-07-20 | 108.14 |
| 2006-07-19 | 103.16 |
| 2006-07-18 | 102.54 |
| 2006-07-17 | 102.54 |
| 2006-07-14 | 104.40 |
| 2006-07-13 | 106.27 |
| 2006-07-12 | 108.77 |
| 2006-07-11 | 108.14 |
| 2006-07-10 | 109.39 |
| 2006-07-07 | 107.52 |
| 2006-07-06 | 108.77 |
| 2006-07-05 | 105.65 |
| 2006-07-04 | 106.90 |
| 2006-07-03 | 106.90 |
| 2006-06-30 | 105.03 |
| 2006-06-29 | 100.67 |
| 2006-06-28 | 98.80 |
| 2006-06-27 | 100.04 |
| 2006-06-26 | 100.04 |
| 2006-06-23 | 100.04 |
| 2006-06-22 | 100.67 |
| 2006-06-21 | 97.55 |
| 2006-06-20 | 97.55 |
| 2006-06-19 | 100.04 |
| 2006-06-16 | 100.67 |
| 2006-06-15 | 95.68 |
| 2006-06-14 | 93.19 |
| 2006-06-13 | 92.56 |
| 2006-06-12 | 98.17 |
| 2006-06-09 | 97.55 |
| 2006-06-08 | 96.30 |
| 2006-06-07 | 100.67 |
| 2006-06-06 | 102.54 |
| 2006-06-05 | 103.16 |
| 2006-06-02 | 101.91 |
| 2006-06-01 | 97.55 |
| 2006-05-30 | 101.29 |
| 2006-05-29 | 102.54 |
| 2006-05-26 | 101.29 |
| 2006-05-25 | 98.80 |
| 2006-05-24 | 100.67 |
| 2006-05-23 | 100.67 |
| 2006-05-22 | 100.04 |
| 2006-05-19 | 106.27 |
| 2006-05-18 | 106.27 |
| 2006-05-17 | 109.39 |
| 2006-05-16 | 106.27 |
| 2006-05-15 | 107.52 |
| 2006-05-12 | 112.51 |
| 2006-05-11 | 115.62 |
| 2006-05-10 | 113.75 |
| 2006-05-09 | 114.38 |
| 2006-05-08 | 116.25 |
| 2006-05-04 | 113.13 |
| 2006-05-03 | 113.13 |
| 2006-05-02 | 111.26 |
| 2006-04-28 | 109.39 |
| 2006-04-27 | 108.77 |
| 2006-04-26 | 108.77 |
| 2006-04-25 | 107.54 |
| 2006-04-24 | 108.15 |
| 2006-04-21 | 111.23 |
| 2006-04-20 | 110.61 |
| 2006-04-19 | 110.00 |
| 2006-04-18 | 107.54 |
| 2006-04-13 | 105.69 |
| 2006-04-12 | 103.84 |
| 2006-04-11 | 105.69 |
| 2006-04-10 | 105.69 |
| 2006-04-07 | 104.46 |
| 2006-04-06 | 104.46 |
| 2006-04-04 | 100.76 |
| 2006-04-03 | 100.15 |
| 2006-03-31 | 97.07 |
| 2006-03-30 | 98.30 |
| 2006-03-29 | 96.45 |
| 2006-03-28 | 97.68 |
| 2006-03-27 | 98.30 |
| 2006-03-24 | 95.83 |
| 2006-03-23 | 96.45 |
| 2006-03-22 | 95.22 |
| 2006-03-21 | 97.68 |
| 2006-03-20 | 97.68 |
| 2006-03-17 | 95.83 |
| 2006-03-16 | 95.22 |
| 2006-03-15 | 95.22 |
| 2006-03-14 | 92.14 |
| 2006-03-13 | 92.76 |
| 2006-03-10 | 92.14 |
| 2006-03-09 | 92.14 |
| 2006-03-08 | 91.52 |
| 2006-03-07 | 92.76 |
| 2006-03-06 | 96.45 |
| 2006-03-03 | 97.07 |
| 2006-03-02 | 96.45 |
| 2006-03-01 | 95.83 |
| 2006-02-28 | 97.07 |
| 2006-02-27 | 97.68 |
| 2006-02-24 | 96.45 |
| 2006-02-23 | 95.83 |
| 2006-02-22 | 94.60 |
| 2006-02-21 | 93.37 |
| 2006-02-20 | 93.37 |
| 2006-02-17 | 91.52 |
| 2006-02-16 | 91.52 |
| 2006-02-15 | 90.91 |
| 2006-02-14 | 92.14 |
| 2006-02-13 | 90.29 |
| 2006-02-10 | 92.14 |
| 2006-02-09 | 90.91 |
| 2006-02-08 | 91.52 |
| 2006-02-07 | 92.76 |
| 2006-02-06 | 93.37 |
| 2006-02-03 | 91.52 |
| 2006-02-02 | 94.60 |
| 2006-02-01 | 95.22 |
| 2006-01-27 | 95.83 |
| 2006-01-26 | 92.14 |
| 2006-01-25 | 92.76 |
| 2006-01-24 | 92.76 |
| 2006-01-23 | 91.52 |
| 2006-01-20 | 93.99 |
| 2006-01-19 | 95.22 |
| 2006-01-18 | 91.52 |
| 2006-01-17 | 92.76 |
| 2006-01-16 | 95.83 |
| 2006-01-13 | 95.83 |
| 2006-01-12 | 94.60 |
| 2006-01-11 | 93.99 |
| 2006-01-10 | 93.37 |
| 2006-01-09 | 92.76 |
| 2006-01-06 | 89.68 |
| 2006-01-05 | 89.68 |
| 2006-01-04 | 89.06 |
| 2006-01-03 | 84.75 |
| 2005-12-30 | 84.75 |
| 2005-12-29 | 86.60 |
| 2005-12-28 | 87.83 |
| 2005-12-23 | 89.06 |
| 2005-12-22 | 89.06 |
| 2005-12-21 | 89.68 |
| 2005-12-20 | 88.44 |
| 2005-12-19 | 88.44 |
| 2005-12-16 | 87.21 |
| 2005-12-15 | 87.83 |
| 2005-12-14 | 85.98 |
| 2005-12-13 | 85.37 |
| 2005-12-12 | 85.98 |
| 2005-12-09 | 85.37 |
| 2005-12-08 | 84.75 |
| 2005-12-07 | 88.44 |
| 2005-12-06 | 85.98 |
| 2005-12-05 | 87.83 |
| 2005-12-02 | 89.06 |
| 2005-12-01 | 86.60 |
| 2005-11-30 | 85.98 |
| 2005-11-29 | 86.60 |
| 2005-11-28 | 87.21 |
| 2005-11-25 | 87.21 |
| 2005-11-24 | 87.21 |
| 2005-11-23 | 85.98 |
| 2005-11-22 | 84.13 |
| 2005-11-21 | 83.52 |
| 2005-11-18 | 83.52 |
| 2005-11-17 | 82.90 |
| 2005-11-16 | 80.44 |
| 2005-11-15 | 80.44 |
| 2005-11-14 | 80.44 |
| 2005-11-11 | 81.67 |
| 2005-11-10 | 80.44 |
| 2005-11-09 | 81.05 |
| 2005-11-08 | 77.98 |
| 2005-11-07 | 77.36 |
| 2005-11-04 | 79.21 |
| 2005-11-03 | 79.21 |
| 2005-11-02 | 79.82 |
| 2005-11-01 | 80.44 |
| 2005-10-31 | 77.98 |
| 2005-10-28 | 75.88 |
| 2005-10-27 | 77.69 |
| 2005-10-26 | 78.29 |
| 2005-10-25 | 77.69 |
| 2005-10-24 | 78.29 |
| 2005-10-21 | 79.50 |
| 2005-10-20 | 78.29 |
| 2005-10-19 | 77.69 |
| 2005-10-18 | 80.70 |
| 2005-10-17 | 79.50 |
| 2005-10-14 | 78.89 |
| 2005-10-13 | 80.70 |
| 2005-10-12 | 80.10 |
| 2005-10-10 | 83.71 |
| 2005-10-07 | 82.51 |
| 2005-10-06 | 83.11 |
| 2005-10-05 | 87.33 |
| 2005-10-04 | 89.74 |
| 2005-10-03 | 89.74 |
| 2005-09-30 | 89.74 |
| 2005-09-29 | 90.34 |
| 2005-09-28 | 87.93 |
| 2005-09-27 | 87.33 |
| 2005-09-26 | 87.93 |
| 2005-09-23 | 86.72 |
| 2005-09-22 | 86.12 |
| 2005-09-21 | 86.72 |
| 2005-09-20 | 86.72 |
| 2005-09-16 | 84.92 |
| 2005-09-15 | 84.92 |
| 2005-09-14 | 85.52 |
| 2005-09-13 | 84.92 |
| 2005-09-12 | 86.72 |
| 2005-09-09 | 86.72 |
| 2005-09-08 | 86.72 |
| 2005-09-07 | 86.72 |
| 2005-09-06 | 86.72 |
| 2005-09-05 | 86.72 |
| 2005-09-02 | 87.33 |
| 2005-09-01 | 86.12 |
| 2005-08-31 | 83.11 |
| 2005-08-30 | 83.71 |
| 2005-08-29 | 82.51 |
| 2005-08-26 | 83.71 |
| 2005-08-25 | 82.51 |
| 2005-08-24 | 82.51 |
| 2005-08-23 | 83.11 |
| 2005-08-22 | 86.72 |
| 2005-08-19 | 83.71 |
| 2005-08-18 | 85.52 |
| 2005-08-17 | 89.74 |
| 2005-08-16 | 89.13 |
| 2005-08-15 | 88.53 |
| 2005-08-12 | 89.13 |
| 2005-08-11 | 88.53 |
| 2005-08-10 | 87.33 |
| 2005-08-09 | 83.71 |
| 2005-08-08 | 84.31 |
| 2005-08-05 | 83.71 |
| 2005-08-04 | 84.31 |
| 2005-08-03 | 84.31 |
| 2005-08-02 | 84.92 |
| 2005-08-01 | 82.51 |
| 2005-07-29 | 81.91 |
| 2005-07-28 | 80.70 |
| 2005-07-27 | 80.70 |
| 2005-07-26 | 80.10 |
| 2005-07-25 | 80.70 |
| 2005-07-22 | 80.70 |
| 2005-07-21 | 78.29 |
| 2005-07-20 | 78.29 |
| 2005-07-19 | 77.69 |
| 2005-07-18 | 77.69 |
| 2005-07-15 | 77.09 |
| 2005-07-14 | 77.09 |
| 2005-07-13 | 75.28 |
| 2005-07-12 | 72.87 |
| 2005-07-11 | 72.87 |
| 2005-07-08 | 70.46 |
| 2005-07-07 | 71.67 |
| 2005-07-06 | 73.47 |
| 2005-07-05 | 72.87 |
| 2005-07-04 | 74.07 |
| 2005-06-30 | 74.07 |
| 2005-06-29 | 74.68 |
| 2005-06-28 | 74.07 |
| 2005-06-27 | 72.87 |
| 2005-06-24 | 73.47 |
| 2005-06-23 | 73.47 |
| 2005-06-22 | 72.87 |
| 2005-06-21 | 71.67 |
| 2005-06-20 | 71.06 |
| 2005-06-17 | 70.46 |
| 2005-06-16 | 69.26 |
| 2005-06-15 | 70.46 |
| 2005-06-14 | 70.46 |
| 2005-06-13 | 70.46 |
| 2005-06-10 | 70.46 |
| 2005-06-09 | 69.86 |
| 2005-06-08 | 69.86 |
| 2005-06-07 | 69.26 |
| 2005-06-06 | 69.26 |
| 2005-06-03 | 69.26 |
| 2005-06-02 | 68.65 |
| 2005-06-01 | 69.86 |
| 2005-05-31 | 69.86 |
| 2005-05-30 | 69.26 |
| 2005-05-27 | 68.05 |
| 2005-05-26 | 65.64 |
| 2005-05-25 | 66.24 |
| 2005-05-24 | 68.05 |
| 2005-05-23 | 66.85 |
| 2005-05-20 | 68.05 |
| 2005-05-19 | 66.85 |
| 2005-05-18 | 66.85 |
| 2005-05-17 | 66.24 |
| 2005-05-13 | 69.26 |
| 2005-05-12 | 70.46 |
| 2005-05-11 | 69.86 |
| 2005-05-10 | 70.46 |
| 2005-05-09 | 71.06 |
| 2005-05-06 | 70.46 |
| 2005-05-05 | 71.06 |
| 2005-05-04 | 69.86 |
| 2005-05-03 | 68.65 |
| 2005-04-29 | 68.65 |
| 2005-04-28 | 68.65 |
| 2005-04-27 | 67.69 |
| 2005-04-26 | 67.69 |
| 2005-04-25 | 66.50 |
| 2005-04-22 | 66.50 |
| 2005-04-21 | 64.72 |
| 2005-04-20 | 62.93 |
| 2005-04-19 | 62.93 |
| 2005-04-18 | 61.74 |
| 2005-04-15 | 64.12 |
| 2005-04-14 | 65.91 |
| 2005-04-13 | 66.50 |
| 2005-04-12 | 64.72 |
| 2005-04-11 | 64.72 |
| 2005-04-08 | 64.72 |
| 2005-04-07 | 63.53 |
| 2005-04-06 | 63.53 |
| 2005-04-04 | 62.93 |
| 2005-04-01 | 62.34 |
| 2005-03-31 | 63.53 |
| 2005-03-30 | 62.34 |
| 2005-03-29 | 62.34 |
| 2005-03-24 | 64.12 |
| 2005-03-23 | 64.12 |
| 2005-03-22 | 66.50 |
| 2005-03-21 | 67.10 |
| 2005-03-18 | 65.91 |
| 2005-03-17 | 66.50 |
| 2005-03-16 | 65.91 |
| 2005-03-15 | 65.31 |
| 2005-03-14 | 67.10 |
| 2005-03-11 | 65.91 |
| 2005-03-10 | 65.91 |
| 2005-03-09 | 67.10 |
| 2005-03-08 | 65.91 |
| 2005-03-07 | 65.31 |
| 2005-03-04 | 64.72 |
| 2005-03-03 | 65.91 |
| 2005-03-02 | 65.91 |
| 2005-03-01 | 68.28 |
| 2005-02-28 | 69.47 |
| 2005-02-25 | 69.47 |
| 2005-02-24 | 67.69 |
| 2005-02-23 | 66.50 |
| 2005-02-22 | 68.28 |
| 2005-02-21 | 68.88 |
| 2005-02-18 | 68.88 |
| 2005-02-17 | 67.10 |
| 2005-02-16 | 67.69 |
| 2005-02-15 | 67.69 |
| 2005-02-14 | 67.69 |
| 2005-02-08 | 65.91 |
| 2005-02-07 | 65.31 |
| 2005-02-04 | 62.34 |
| 2005-02-03 | 62.34 |
| 2005-02-02 | 62.34 |
| 2005-02-01 | 62.34 |
| 2005-01-31 | 64.72 |
| 2005-01-28 | 62.93 |
| 2005-01-27 | 62.34 |
| 2005-01-26 | 62.93 |
| 2005-01-25 | 62.34 |
| 2005-01-24 | 59.36 |
| 2005-01-21 | 61.15 |
| 2005-01-20 | 62.34 |
| 2005-01-19 | 62.93 |
| 2005-01-18 | 62.93 |
| 2005-01-17 | 62.93 |
| 2005-01-14 | 61.74 |
| 2005-01-13 | 62.93 |
| 2005-01-12 | 61.74 |
| 2005-01-11 | 61.15 |
| 2005-01-10 | 61.74 |
| 2005-01-07 | 61.74 |
| 2005-01-06 | 64.12 |
| 2005-01-05 | 64.72 |
| 2005-01-04 | 67.69 |
| 2005-01-03 | 69.47 |
| 2004-12-31 | 69.47 |
| 2004-12-30 | 68.88 |
| 2004-12-29 | 70.07 |
| 2004-12-28 | 68.88 |
| 2004-12-24 | 69.47 |
| 2004-12-23 | 70.66 |
| 2004-12-22 | 68.88 |
| 2004-12-21 | 68.88 |
| 2004-12-20 | 70.07 |
| 2004-12-17 | 67.69 |
| 2004-12-16 | 67.10 |
| 2004-12-15 | 68.88 |
| 2004-12-14 | 68.28 |
| 2004-12-13 | 65.91 |
| 2004-12-10 | 65.91 |
| 2004-12-09 | 67.10 |
| 2004-12-08 | 67.69 |
| 2004-12-07 | 70.07 |
| 2004-12-06 | 69.47 |
| 2004-12-03 | 68.88 |
| 2004-12-02 | 70.66 |
| 2004-12-01 | 68.28 |
| 2004-11-30 | 68.88 |
| 2004-11-29 | 67.69 |
| 2004-11-26 | 65.91 |
| 2004-11-25 | 65.91 |
| 2004-11-24 | 67.10 |
| 2004-11-23 | 67.10 |
| 2004-11-22 | 64.12 |
| 2004-11-19 | 64.72 |
| 2004-11-18 | 64.12 |
| 2004-11-17 | 64.72 |
| 2004-11-16 | 63.53 |
| 2004-11-15 | 65.31 |
| 2004-11-12 | 64.12 |
| 2004-11-11 | 62.34 |
| 2004-11-10 | 62.34 |
| 2004-11-09 | 61.15 |
| 2004-11-08 | 61.15 |
| 2004-11-05 | 60.55 |
| 2004-11-04 | 59.36 |
| 2004-11-03 | 59.36 |
| 2004-11-02 | 59.36 |
| 2004-11-01 | 56.39 |
| 2004-10-29 | 56.39 |
| 2004-10-28 | 56.99 |
| 2004-10-27 | 53.48 |
| 2004-10-26 | 52.90 |
| 2004-10-25 | 52.32 |
| 2004-10-21 | 55.24 |
| 2004-10-20 | 54.65 |
| 2004-10-19 | 56.99 |
| 2004-10-18 | 54.65 |
| 2004-10-15 | 55.82 |
| 2004-10-14 | 55.24 |
| 2004-10-13 | 56.40 |
| 2004-10-12 | 57.57 |
| 2004-10-11 | 57.57 |
| 2004-10-08 | 56.99 |
| 2004-10-07 | 59.32 |
| 2004-10-06 | 58.74 |
| 2004-10-05 | 58.74 |
| 2004-10-04 | 58.74 |
| 2004-09-30 | 56.40 |
| 2004-09-28 | 54.07 |
| 2004-09-27 | 54.07 |
| 2004-09-24 | 55.82 |
| 2004-09-23 | 58.15 |
| 2004-09-22 | 58.15 |
| 2004-09-21 | 58.15 |
| 2004-09-20 | 56.99 |
| 2004-09-17 | 57.57 |
| 2004-09-16 | 56.99 |
| 2004-09-15 | 55.24 |
| 2004-09-14 | 56.40 |
| 2004-09-13 | 55.82 |
| 2004-09-10 | 54.07 |
| 2004-09-09 | 53.48 |
| 2004-09-08 | 55.24 |
| 2004-09-07 | 55.82 |
| 2004-09-06 | 55.82 |
| 2004-09-03 | 54.07 |
| 2004-09-02 | 54.65 |
| 2004-09-01 | 54.07 |
| 2004-08-31 | 53.48 |
| 2004-08-30 | 53.48 |
| 2004-08-27 | 51.73 |
| 2004-08-26 | 51.73 |
| 2004-08-25 | 51.73 |
| 2004-08-24 | 50.57 |
| 2004-08-23 | 47.07 |
| 2004-08-20 | 46.48 |
| 2004-08-19 | 47.65 |
| 2004-08-18 | 44.73 |
| 2004-08-17 | 45.31 |
| 2004-08-16 | 44.73 |
| 2004-08-13 | 45.90 |
| 2004-08-12 | 47.07 |
| 2004-08-11 | 45.90 |
| 2004-08-10 | 46.48 |
| 2004-08-09 | 47.65 |
| 2004-08-06 | 47.65 |
| 2004-08-05 | 48.82 |
| 2004-08-04 | 45.31 |
| 2004-08-03 | 45.31 |
| 2004-08-02 | 44.15 |
| 2004-07-30 | 45.31 |
| 2004-07-29 | 44.15 |
| 2004-07-28 | 45.90 |
| 2004-07-27 | 45.31 |
| 2004-07-26 | 45.90 |
| 2004-07-23 | 47.07 |
| 2004-07-22 | 45.90 |
| 2004-07-21 | 46.48 |
| 2004-07-20 | 43.56 |
| 2004-07-19 | 43.56 |
| 2004-07-16 | 43.56 |
| 2004-07-15 | 41.81 |
| 2004-07-14 | 41.81 |
| 2004-07-13 | 43.56 |
| 2004-07-12 | 44.73 |
| 2004-07-09 | 44.73 |
| 2004-07-08 | 43.56 |
| 2004-07-07 | 45.90 |
| 2004-07-06 | 45.90 |
| 2004-07-05 | 44.73 |
| 2004-07-02 | 44.73 |
| 2004-06-30 | 45.31 |
| 2004-06-29 | 43.56 |
| 2004-06-28 | 44.73 |
| 2004-06-25 | 44.15 |
| 2004-06-24 | 44.15 |
| 2004-06-23 | 40.65 |
| 2004-06-21 | 40.65 |
| 2004-06-18 | 40.06 |
| 2004-06-17 | 43.56 |
| 2004-06-16 | 44.15 |
| 2004-06-15 | 42.98 |
| 2004-06-14 | 42.98 |
| 2004-06-11 | 47.07 |
| 2004-06-10 | 47.65 |
| 2004-06-09 | 45.90 |
| 2004-06-08 | 45.90 |
| 2004-06-07 | 46.48 |
| 2004-06-04 | 41.81 |
| 2004-06-03 | 40.65 |
| 2004-06-02 | 44.73 |
| 2004-06-01 | 43.56 |
| 2004-05-31 | 44.15 |
| 2004-05-28 | 43.56 |
| 2004-05-27 | 41.81 |
| 2004-05-25 | 38.31 |
| 2004-05-24 | 37.73 |
| 2004-05-21 | 37.14 |
| 2004-05-20 | 34.23 |
| 2004-05-19 | 35.39 |
| 2004-05-18 | 30.72 |
| 2004-05-17 | 28.97 |
| 2004-05-14 | 33.06 |
| 2004-05-13 | 34.81 |
| 2004-05-12 | 35.39 |
| 2004-05-11 | 35.98 |
| 2004-05-10 | 35.39 |
| 2004-05-07 | 40.06 |
| 2004-05-06 | 40.65 |
| 2004-05-05 | 40.06 |
| 2004-05-04 | 42.40 |
| 2004-05-03 | 39.48 |
| 2004-04-30 | 40.65 |
| 2004-04-29 | 40.65 |
| 2004-04-28 | 42.75 |
| 2004-04-27 | 43.32 |
| 2004-04-26 | 42.75 |
| 2004-04-23 | 45.62 |
| 2004-04-22 | 42.75 |
| 2004-04-21 | 43.32 |
| 2004-04-20 | 45.05 |
| 2004-04-19 | 45.62 |
| 2004-04-16 | 45.62 |
| 2004-04-15 | 46.20 |
| 2004-04-14 | 48.50 |
| 2004-04-13 | 53.11 |
| 2004-04-08 | 51.38 |
| 2004-04-07 | 51.38 |
| 2004-04-06 | 51.38 |
| 2004-04-02 | 49.08 |
| 2004-04-01 | 47.93 |
| 2004-03-31 | 48.50 |
| 2004-03-30 | 48.50 |
| 2004-03-29 | 46.20 |
| 2004-03-26 | 46.20 |
| 2004-03-25 | 46.78 |
| 2004-03-24 | 48.50 |
| 2004-03-23 | 47.35 |
| 2004-03-22 | 46.20 |
| 2004-03-19 | 48.50 |
| 2004-03-18 | 49.65 |
| 2004-03-17 | 51.38 |
| 2004-03-16 | 50.23 |
| 2004-03-15 | 49.65 |
| 2004-03-12 | 50.23 |
| 2004-03-11 | 51.38 |
| 2004-03-10 | 53.11 |
| 2004-03-09 | 55.41 |
| 2004-03-08 | 57.14 |
| 2004-03-05 | 55.41 |
| 2004-03-04 | 55.99 |
| 2004-03-03 | 55.99 |
| 2004-03-02 | 59.44 |
| 2004-03-01 | 61.17 |
| 2004-02-27 | 61.74 |
| 2004-02-26 | 58.29 |
| 2004-02-25 | 57.71 |
| 2004-02-24 | 60.01 |
| 2004-02-23 | 59.44 |
| 2004-02-20 | 61.17 |
| 2004-02-19 | 60.59 |
| 2004-02-18 | 61.74 |
| 2004-02-17 | 60.59 |
| 2004-02-16 | 60.59 |
| 2004-02-13 | 58.86 |
| 2004-02-12 | 58.29 |
| 2004-02-11 | 56.56 |
| 2004-02-10 | 56.56 |
| 2004-02-09 | 57.14 |
| 2004-02-06 | 54.26 |
| 2004-02-05 | 51.38 |
| 2004-02-04 | 51.38 |
| 2004-02-03 | 51.96 |
| 2004-02-02 | 50.81 |
| 2004-01-30 | 54.26 |
| 2004-01-29 | 54.26 |
| 2004-01-28 | 55.41 |
| 2004-01-27 | 59.44 |
| 2004-01-26 | 58.86 |
| 2004-01-21 | 59.44 |
| 2004-01-20 | 56.56 |
| 2004-01-19 | 54.26 |
| 2004-01-16 | 52.53 |
| 2004-01-15 | 53.68 |
| 2004-01-14 | 54.26 |
| 2004-01-13 | 55.41 |
| 2004-01-12 | 54.83 |
| 2004-01-09 | 54.83 |
| 2004-01-08 | 52.53 |
| 2004-01-07 | 51.96 |
| 2004-01-06 | 50.81 |
| 2004-01-05 | 50.81 |
| 2004-01-02 | 47.93 |
| 2003-12-31 | 46.78 |
| 2003-12-30 | 45.05 |
| 2003-12-29 | 43.90 |
| 2003-12-24 | 44.47 |
| 2003-12-23 | 44.47 |
| 2003-12-22 | 44.47 |
| 2003-12-19 | 43.32 |
| 2003-12-18 | 41.60 |
| 2003-12-17 | 41.02 |
| 2003-12-16 | 42.75 |
| 2003-12-15 | 44.47 |
| 2003-12-12 | 46.78 |
| 2003-12-11 | 45.62 |
| 2003-12-10 | 43.90 |
| 2003-12-09 | 43.90 |
| 2003-12-08 | 41.02 |
| 2003-12-05 | 42.75 |
| 2003-12-04 | 42.75 |
| 2003-12-03 | 43.32 |
| 2003-12-02 | 43.90 |
| 2003-12-01 | 44.47 |
| 2003-11-28 | 42.75 |
| 2003-11-27 | 41.02 |
| 2003-11-26 | 39.87 |
| 2003-11-25 | 39.29 |
| 2003-11-24 | 36.99 |
| 2003-11-21 | 36.42 |
| 2003-11-20 | 36.99 |
| 2003-11-19 | 38.14 |
| 2003-11-18 | 39.29 |
| 2003-11-17 | 38.72 |
| 2003-11-14 | 41.02 |
| 2003-11-13 | 41.02 |
| 2003-11-12 | 38.72 |
| 2003-11-11 | 38.72 |
| 2003-11-10 | 41.02 |
| 2003-11-07 | 41.60 |
| 2003-11-06 | 40.44 |
| 2003-11-05 | 43.32 |
| 2003-11-04 | 43.90 |
| 2003-11-03 | 43.32 |
| 2003-10-31 | 40.44 |
| 2003-10-30 | 40.44 |
| 2003-10-29 | 40.79 |
| 2003-10-28 | 39.66 |
| 2003-10-27 | 35.14 |
| 2003-10-24 | 35.70 |
| 2003-10-23 | 35.70 |
| 2003-10-22 | 40.79 |
| 2003-10-21 | 40.79 |
| 2003-10-20 | 40.22 |
| 2003-10-17 | 39.09 |
| 2003-10-16 | 37.96 |
| 2003-10-15 | 38.53 |
| 2003-10-14 | 37.40 |
| 2003-10-13 | 38.53 |
| 2003-10-10 | 37.40 |
| 2003-10-09 | 35.70 |
| 2003-10-08 | 35.14 |
| 2003-10-07 | 35.70 |
| 2003-10-06 | 35.70 |
| 2003-10-03 | 35.14 |
| 2003-10-02 | 33.44 |
| 2003-09-30 | 29.48 |
| 2003-09-29 | 28.92 |
| 2003-09-26 | 30.05 |
| 2003-09-25 | 31.18 |
| 2003-09-24 | 30.05 |
| 2003-09-23 | 26.09 |
| 2003-09-22 | 25.52 |
| 2003-09-19 | 26.65 |
| 2003-09-18 | 27.79 |
| 2003-09-17 | 28.35 |
| 2003-09-16 | 27.22 |
| 2003-09-15 | 27.22 |
| 2003-09-11 | 25.52 |
| 2003-09-10 | 24.96 |
| 2003-09-09 | 27.22 |
| 2003-09-08 | 28.35 |
| 2003-09-05 | 28.35 |
| 2003-09-04 | 28.35 |
| 2003-09-03 | 28.35 |
| 2003-09-02 | 26.09 |
| 2003-09-01 | 26.09 |
| 2003-08-29 | 25.52 |
| 2003-08-28 | 23.83 |
| 2003-08-27 | 22.70 |
| 2003-08-26 | 23.83 |
| 2003-08-25 | 23.83 |
| 2003-08-22 | 23.83 |
| 2003-08-21 | 22.70 |
| 2003-08-20 | 20.43 |
| 2003-08-19 | 20.43 |
| 2003-08-18 | 19.87 |
| 2003-08-15 | 19.30 |
| 2003-08-14 | 18.17 |
| 2003-08-13 | 17.61 |
| 2003-08-12 | 15.91 |
| 2003-08-11 | 15.91 |
| 2003-08-08 | 13.65 |
| 2003-08-07 | 14.21 |
| 2003-08-06 | 14.21 |
| 2003-08-05 | 16.48 |
| 2003-08-04 | 16.48 |
| 2003-08-01 | 17.04 |
| 2003-07-31 | 15.35 |
| 2003-07-30 | 15.35 |
| 2003-07-29 | 17.04 |
| 2003-07-28 | 16.48 |
| 2003-07-25 | 13.65 |
| 2003-07-24 | 13.65 |
| 2003-07-23 | 13.08 |
| 2003-07-22 | 14.21 |
| 2003-07-21 | 15.35 |
| 2003-07-18 | 16.48 |
| 2003-07-17 | 15.35 |
| 2003-07-16 | 16.48 |
| 2003-07-15 | 15.35 |
| 2003-07-14 | 15.91 |
| 2003-07-11 | 14.21 |
| 2003-07-10 | 14.21 |
| 2003-07-09 | 14.78 |
| 2003-07-08 | 14.21 |
| 2003-07-07 | 13.08 |
| 2003-07-04 | 10.26 |
| 2003-07-03 | 9.69 |
| 2003-07-02 | 9.69 |
| 2003-06-30 | 9.13 |
| 2003-06-27 | 10.82 |
| 2003-06-26 | 10.26 |
| 2003-06-25 | 10.82 |
| 2003-06-24 | 10.82 |
| 2003-06-23 | 11.95 |
| 2003-06-20 | 13.65 |
| 2003-06-19 | 13.65 |
| 2003-06-18 | 13.65 |
| 2003-06-17 | 14.21 |
| 2003-06-16 | 12.52 |
| 2003-06-13 | 12.52 |
| 2003-06-12 | 11.39 |
| 2003-06-11 | 10.82 |
| 2003-06-10 | 10.82 |
| 2003-06-09 | 11.39 |
| 2003-06-06 | 11.95 |
| 2003-06-05 | 9.69 |
| 2003-06-03 | 10.82 |
| 2003-06-02 | 9.69 |
| 2003-05-30 | 8.56 |
| 2003-05-29 | 8.56 |
| 2003-05-28 | 9.13 |
| 2003-05-27 | 8.00 |
| 2003-05-26 | 8.56 |
| 2003-05-23 | 6.30 |
| 2003-05-22 | 4.60 |
| 2003-05-21 | 3.47 |
| 2003-05-20 | 3.47 |
| 2003-05-19 | 3.47 |
| 2003-05-16 | 4.04 |
| 2003-05-15 | 4.60 |
| 2003-05-14 | 4.60 |
| 2003-05-13 | 4.04 |
| 2003-05-12 | 4.60 |
| 2003-05-09 | 2.91 |
| 2003-05-07 | 1.21 |
| 2003-05-06 | 1.21 |
| 2003-05-05 | 1.21 |
| 2003-05-02 | 0.08 |
| 2003-04-30 | -0.49 |
| 2003-04-29 | -0.49 |
| 2003-04-28 | -3.77 |
| 2003-04-25 | -4.32 |
| 2003-04-24 | -4.32 |
| 2003-04-23 | -3.77 |
| 2003-04-22 | -2.66 |
| 2003-04-17 | -3.21 |
| 2003-04-16 | -2.11 |
| 2003-04-15 | -2.11 |
| 2003-04-14 | -3.21 |
| 2003-04-11 | -2.11 |
| 2003-04-10 | -2.66 |
| 2003-04-09 | -2.11 |
| 2003-04-08 | -0.45 |
| 2003-04-07 | 1.21 |
| 2003-04-04 | -0.45 |
| 2003-04-03 | -2.11 |
| 2003-04-02 | -1.55 |
| 2003-04-01 | -2.66 |
| 2003-03-31 | -2.11 |
| 2003-03-28 | -0.45 |
| 2003-03-27 | 0.11 |
| 2003-03-26 | 1.77 |
| 2003-03-25 | 1.77 |
| 2003-03-24 | 2.32 |
| 2003-03-21 | 3.42 |
| 2003-03-20 | 3.42 |
| 2003-03-19 | 2.87 |
| 2003-03-18 | 0.66 |
| 2003-03-17 | -1.55 |
| 2003-03-14 | 0.11 |
| 2003-03-13 | -2.11 |
| 2003-03-12 | -1.00 |
| 2003-03-11 | -1.00 |
| 2003-03-10 | -1.55 |
| 2003-03-07 | -0.45 |
| 2003-03-06 | 0.11 |
| 2003-03-05 | 1.77 |
| 2003-03-04 | 2.32 |
| 2003-03-03 | 3.42 |
| 2003-02-28 | 1.21 |
| 2003-02-27 | 2.32 |
| 2003-02-26 | 1.77 |
| 2003-02-25 | 1.77 |
| 2003-02-24 | 2.32 |
| 2003-02-21 | 2.32 |
| 2003-02-20 | 4.53 |
| 2003-02-19 | 4.53 |
| 2003-02-18 | 4.53 |
| 2003-02-17 | 3.98 |
| 2003-02-14 | 2.32 |
| 2003-02-13 | 1.77 |
| 2003-02-12 | 3.98 |
| 2003-02-11 | 1.77 |
| 2003-02-10 | 1.77 |
| 2003-02-07 | 1.77 |
| 2003-02-06 | 1.21 |
| 2003-02-05 | 2.32 |
| 2003-02-04 | 2.87 |
| 2003-01-30 | 2.87 |
| 2003-01-29 | 2.32 |
| 2003-01-28 | 3.42 |
| 2003-01-27 | 2.87 |
| 2003-01-24 | 4.53 |
| 2003-01-23 | 6.74 |
| 2003-01-22 | 6.19 |
| 2003-01-21 | 6.19 |
| 2003-01-20 | 6.19 |
| 2003-01-17 | 7.30 |
| 2003-01-16 | 7.85 |
| 2003-01-15 | 10.06 |
| 2003-01-14 | 8.96 |
| 2003-01-13 | 9.51 |
| 2003-01-10 | 8.40 |
| 2003-01-09 | 7.85 |
| 2003-01-08 | 7.85 |
| 2003-01-07 | 7.30 |
| 2003-01-06 | 7.30 |
| 2003-01-03 | 6.74 |
| 2003-01-02 | 3.42 |
| 2002-12-31 | 3.98 |
| 2002-12-30 | 3.42 |
| 2002-12-27 | 5.08 |
| 2002-12-24 | 6.19 |
| 2002-12-23 | 6.74 |
| 2002-12-20 | 7.30 |
| 2002-12-19 | 6.19 |
| 2002-12-18 | 6.19 |
| 2002-12-17 | 8.40 |
| 2002-12-16 | 7.30 |
| 2002-12-13 | 8.40 |
| 2002-12-12 | 8.96 |
| 2002-12-11 | 8.96 |
| 2002-12-10 | 8.96 |
| 2002-12-09 | 10.06 |
| 2002-12-06 | 11.17 |
| 2002-12-05 | 11.17 |
| 2002-12-04 | 10.61 |
| 2002-12-03 | 13.93 |
| 2002-12-02 | 13.38 |
| 2002-11-29 | 12.27 |
| 2002-11-28 | 12.27 |
| 2002-11-27 | 10.61 |
| 2002-11-26 | 11.17 |
| 2002-11-25 | 12.27 |
| 2002-11-22 | 11.72 |
| 2002-11-21 | 10.61 |
| 2002-11-20 | 10.61 |
| 2002-11-19 | 10.06 |
| 2002-11-18 | 9.51 |
| 2002-11-15 | 9.51 |
| 2002-11-14 | 7.85 |
| 2002-11-13 | 6.19 |
| 2002-11-12 | 6.19 |
| 2002-11-11 | 5.64 |
| 2002-11-08 | 8.40 |
| 2002-11-07 | 8.96 |
| 2002-11-06 | 7.85 |
| 2002-11-05 | 7.30 |
| 2002-11-04 | 7.85 |
| 2002-11-01 | 3.98 |
| 2002-10-31 | 5.08 |
| 2002-10-30 | 6.52 |
| 2002-10-29 | 7.07 |
| 2002-10-28 | 9.24 |
| 2002-10-25 | 7.61 |
| 2002-10-24 | 8.70 |
| 2002-10-23 | 8.70 |
| 2002-10-22 | 5.98 |
| 2002-10-21 | 5.98 |
| 2002-10-18 | 6.52 |
| 2002-10-17 | 5.98 |
| 2002-10-16 | 4.89 |
| 2002-10-15 | 3.26 |
| 2002-10-11 | -0.54 |
| 2002-10-10 | -1.63 |
| 2002-10-09 | -0.54 |
| 2002-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy