Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-09-12 | 128.53 |
| 2025-09-11 | 124.05 |
| 2025-09-10 | 128.53 |
| 2025-09-09 | 128.53 |
| 2025-09-08 | 124.05 |
| 2025-09-05 | 127.03 |
| 2025-09-04 | 138.98 |
| 2025-09-03 | 122.55 |
| 2025-09-02 | 124.05 |
| 2025-09-01 | 130.02 |
| 2025-08-29 | 128.53 |
| 2025-08-28 | 140.48 |
| 2025-08-27 | 125.54 |
| 2025-08-26 | 127.03 |
| 2025-08-25 | 134.50 |
| 2025-08-22 | 125.54 |
| 2025-08-21 | 125.54 |
| 2025-08-20 | 134.50 |
| 2025-08-19 | 130.02 |
| 2025-08-18 | 138.98 |
| 2025-08-15 | 136.00 |
| 2025-08-14 | 133.01 |
| 2025-08-13 | 140.48 |
| 2025-08-12 | 143.47 |
| 2025-08-11 | 146.45 |
| 2025-08-08 | 146.45 |
| 2025-08-07 | 146.45 |
| 2025-08-06 | 146.45 |
| 2025-08-05 | 147.95 |
| 2025-08-04 | 143.47 |
| 2025-08-01 | 146.45 |
| 2025-07-31 | 153.92 |
| 2025-07-30 | 155.41 |
| 2025-07-29 | 156.91 |
| 2025-07-28 | 156.91 |
| 2025-07-25 | 152.43 |
| 2025-07-24 | 150.93 |
| 2025-07-23 | 152.43 |
| 2025-07-22 | 153.92 |
| 2025-07-21 | 149.44 |
| 2025-07-18 | 149.44 |
| 2025-07-17 | 149.44 |
| 2025-07-16 | 150.93 |
| 2025-07-15 | 155.41 |
| 2025-07-14 | 173.34 |
| 2025-07-11 | 165.87 |
| 2025-07-10 | 141.97 |
| 2025-07-09 | 153.92 |
| 2025-07-08 | 159.90 |
| 2025-07-07 | 159.90 |
| 2025-07-04 | 149.44 |
| 2025-07-03 | 162.88 |
| 2025-07-02 | 162.88 |
| 2025-06-30 | 162.88 |
| 2025-06-27 | 162.88 |
| 2025-06-26 | 167.36 |
| 2025-06-25 | 165.87 |
| 2025-06-24 | 168.86 |
| 2025-06-23 | 168.86 |
| 2025-06-20 | 171.84 |
| 2025-06-19 | 174.83 |
| 2025-06-18 | 177.82 |
| 2025-06-17 | 198.73 |
| 2025-06-16 | 198.73 |
| 2025-06-13 | 206.20 |
| 2025-06-12 | 209.19 |
| 2025-06-11 | 191.26 |
| 2025-06-10 | 191.26 |
| 2025-06-09 | 191.26 |
| 2025-06-06 | 191.26 |
| 2025-06-05 | 191.26 |
| 2025-06-04 | 191.26 |
| 2025-06-03 | 191.26 |
| 2025-06-02 | 191.26 |
| 2025-05-30 | 191.26 |
| 2025-05-29 | 191.26 |
| 2025-05-28 | 191.26 |
| 2025-05-27 | 191.26 |
| 2025-05-26 | 191.26 |
| 2025-05-23 | 191.26 |
| 2025-05-22 | 191.26 |
| 2025-05-21 | 191.26 |
| 2025-05-20 | 191.26 |
| 2025-05-19 | 191.26 |
| 2025-05-16 | 191.26 |
| 2025-05-15 | 191.26 |
| 2025-05-14 | 191.26 |
| 2025-05-13 | 191.26 |
| 2025-05-12 | 191.26 |
| 2025-05-09 | 195.74 |
| 2025-05-08 | 195.74 |
| 2025-05-07 | 194.25 |
| 2025-05-06 | 194.25 |
| 2025-05-02 | 194.25 |
| 2025-04-30 | 197.24 |
| 2025-04-29 | 198.73 |
| 2025-04-28 | 203.21 |
| 2025-04-25 | 188.27 |
| 2025-04-24 | 188.27 |
| 2025-04-23 | 188.27 |
| 2025-04-22 | 188.27 |
| 2025-04-17 | 188.27 |
| 2025-04-16 | 185.29 |
| 2025-04-15 | 186.78 |
| 2025-04-14 | 186.78 |
| 2025-04-11 | 183.79 |
| 2025-04-10 | 183.79 |
| 2025-04-09 | 183.79 |
| 2025-04-08 | 165.87 |
| 2025-04-07 | 168.86 |
| 2025-04-03 | 183.79 |
| 2025-04-02 | 183.79 |
| 2025-04-01 | 183.79 |
| 2025-03-31 | 177.82 |
| 2025-03-28 | 183.79 |
| 2025-03-27 | 183.79 |
| 2025-03-26 | 183.79 |
| 2025-03-25 | 183.79 |
| 2025-03-24 | 183.79 |
| 2025-03-21 | 183.79 |
| 2025-03-20 | 185.29 |
| 2025-03-19 | 183.79 |
| 2025-03-18 | 165.87 |
| 2025-03-17 | 168.86 |
| 2025-03-14 | 168.86 |
| 2025-03-13 | 176.33 |
| 2025-03-12 | 177.82 |
| 2025-03-11 | 177.82 |
| 2025-03-10 | 177.82 |
| 2025-03-07 | 177.82 |
| 2025-03-06 | 179.31 |
| 2025-03-05 | 182.30 |
| 2025-03-04 | 180.81 |
| 2025-03-03 | 191.26 |
| 2025-02-28 | 191.26 |
| 2025-02-27 | 215.16 |
| 2025-02-26 | 189.77 |
| 2025-02-25 | 191.26 |
| 2025-02-24 | 192.76 |
| 2025-02-21 | 192.76 |
| 2025-02-20 | 195.74 |
| 2025-02-19 | 198.73 |
| 2025-02-18 | 203.21 |
| 2025-02-17 | 201.72 |
| 2025-02-14 | 203.21 |
| 2025-02-13 | 203.21 |
| 2025-02-12 | 201.72 |
| 2025-02-11 | 201.72 |
| 2025-02-10 | 204.70 |
| 2025-02-07 | 204.70 |
| 2025-02-06 | 204.70 |
| 2025-02-05 | 204.70 |
| 2025-02-04 | 204.70 |
| 2025-02-03 | 204.70 |
| 2025-01-28 | 204.70 |
| 2025-01-27 | 204.70 |
| 2025-01-24 | 204.70 |
| 2025-01-23 | 201.72 |
| 2025-01-22 | 201.72 |
| 2025-01-21 | 203.21 |
| 2025-01-20 | 206.20 |
| 2025-01-17 | 206.20 |
| 2025-01-16 | 204.70 |
| 2025-01-15 | 204.70 |
| 2025-01-14 | 206.20 |
| 2025-01-13 | 206.20 |
| 2025-01-10 | 206.20 |
| 2025-01-09 | 206.20 |
| 2025-01-08 | 207.69 |
| 2025-01-07 | 209.19 |
| 2025-01-06 | 210.68 |
| 2025-01-03 | 210.68 |
| 2025-01-02 | 210.68 |
| 2024-12-31 | 206.20 |
| 2024-12-30 | 206.20 |
| 2024-12-27 | 206.20 |
| 2024-12-24 | 206.20 |
| 2024-12-23 | 206.20 |
| 2024-12-20 | 207.69 |
| 2024-12-19 | 206.20 |
| 2024-12-18 | 206.20 |
| 2024-12-17 | 206.20 |
| 2024-12-16 | 207.69 |
| 2024-12-13 | 207.69 |
| 2024-12-12 | 207.69 |
| 2024-12-11 | 207.69 |
| 2024-12-10 | 207.69 |
| 2024-12-09 | 207.69 |
| 2024-12-06 | 209.19 |
| 2024-12-05 | 209.19 |
| 2024-12-04 | 209.19 |
| 2024-12-03 | 209.19 |
| 2024-12-02 | 207.69 |
| 2024-11-29 | 204.70 |
| 2024-11-28 | 204.70 |
| 2024-11-27 | 204.70 |
| 2024-11-26 | 204.70 |
| 2024-11-25 | 204.70 |
| 2024-11-22 | 206.20 |
| 2024-11-21 | 206.20 |
| 2024-11-20 | 206.20 |
| 2024-11-19 | 206.20 |
| 2024-11-18 | 206.20 |
| 2024-11-15 | 206.20 |
| 2024-11-14 | 206.20 |
| 2024-11-13 | 206.20 |
| 2024-11-12 | 206.20 |
| 2024-11-11 | 206.20 |
| 2024-11-08 | 200.22 |
| 2024-11-07 | 204.70 |
| 2024-11-06 | 204.70 |
| 2024-11-05 | 206.20 |
| 2024-11-04 | 206.20 |
| 2024-11-01 | 206.20 |
| 2024-10-31 | 206.20 |
| 2024-10-30 | 206.20 |
| 2024-10-29 | 206.20 |
| 2024-10-28 | 206.20 |
| 2024-10-25 | 206.20 |
| 2024-10-24 | 206.20 |
| 2024-10-23 | 206.20 |
| 2024-10-22 | 206.20 |
| 2024-10-21 | 206.20 |
| 2024-10-18 | 206.20 |
| 2024-10-17 | 206.20 |
| 2024-10-16 | 206.20 |
| 2024-10-15 | 206.20 |
| 2024-10-14 | 206.20 |
| 2024-10-10 | 212.17 |
| 2024-10-09 | 207.69 |
| 2024-10-08 | 237.57 |
| 2024-10-07 | 268.93 |
| 2024-10-04 | 234.58 |
| 2024-10-03 | 258.48 |
| 2024-10-02 | 303.29 |
| 2024-09-30 | 203.21 |
| 2024-09-27 | 198.73 |
| 2024-09-26 | 198.73 |
| 2024-09-25 | 198.73 |
| 2024-09-24 | 206.20 |
| 2024-09-23 | 206.20 |
| 2024-09-20 | 206.20 |
| 2024-09-19 | 206.20 |
| 2024-09-17 | 206.20 |
| 2024-09-16 | 206.20 |
| 2024-09-13 | 203.21 |
| 2024-09-12 | 206.20 |
| 2024-09-11 | 206.20 |
| 2024-09-10 | 206.20 |
| 2024-09-09 | 206.20 |
| 2024-09-05 | 206.20 |
| 2024-09-04 | 206.20 |
| 2024-09-03 | 200.22 |
| 2024-09-02 | 204.70 |
| 2024-08-30 | 204.70 |
| 2024-08-29 | 206.20 |
| 2024-08-28 | 210.68 |
| 2024-08-27 | 209.19 |
| 2024-08-26 | 212.17 |
| 2024-08-23 | 212.17 |
| 2024-08-22 | 212.17 |
| 2024-08-21 | 212.17 |
| 2024-08-20 | 212.17 |
| 2024-08-19 | 216.65 |
| 2024-08-16 | 216.65 |
| 2024-08-15 | 215.16 |
| 2024-08-14 | 218.15 |
| 2024-08-13 | 218.15 |
| 2024-08-12 | 216.65 |
| 2024-08-09 | 219.64 |
| 2024-08-08 | 219.64 |
| 2024-08-07 | 221.14 |
| 2024-08-06 | 221.14 |
| 2024-08-05 | 219.64 |
| 2024-08-02 | 224.12 |
| 2024-08-01 | 227.11 |
| 2024-07-31 | 227.11 |
| 2024-07-30 | 227.11 |
| 2024-07-29 | 227.11 |
| 2024-07-26 | 227.11 |
| 2024-07-25 | 225.62 |
| 2024-07-24 | 230.10 |
| 2024-07-23 | 228.60 |
| 2024-07-22 | 231.59 |
| 2024-07-19 | 233.08 |
| 2024-07-18 | 231.59 |
| 2024-07-17 | 234.58 |
| 2024-07-16 | 236.07 |
| 2024-07-15 | 236.07 |
| 2024-07-12 | 237.57 |
| 2024-07-11 | 239.06 |
| 2024-07-10 | 239.06 |
| 2024-07-09 | 239.06 |
| 2024-07-08 | 242.05 |
| 2024-07-05 | 245.03 |
| 2024-07-04 | 246.53 |
| 2024-07-03 | 246.53 |
| 2024-07-02 | 246.53 |
| 2024-06-28 | 245.03 |
| 2024-06-27 | 248.02 |
| 2024-06-26 | 248.02 |
| 2024-06-25 | 248.02 |
| 2024-06-24 | 248.02 |
| 2024-06-21 | 248.02 |
| 2024-06-20 | 248.02 |
| 2024-06-19 | 248.02 |
| 2024-06-18 | 248.02 |
| 2024-06-17 | 248.02 |
| 2024-06-14 | 251.01 |
| 2024-06-13 | 249.51 |
| 2024-06-12 | 252.50 |
| 2024-06-11 | 254.00 |
| 2024-06-07 | 254.00 |
| 2024-06-06 | 255.49 |
| 2024-06-05 | 256.98 |
| 2024-06-04 | 256.98 |
| 2024-06-03 | 256.98 |
| 2024-05-31 | 256.98 |
| 2024-05-30 | 248.02 |
| 2024-05-29 | 251.01 |
| 2024-05-28 | 251.01 |
| 2024-05-27 | 251.01 |
| 2024-05-24 | 249.51 |
| 2024-05-23 | 251.01 |
| 2024-05-22 | 251.01 |
| 2024-05-21 | 252.50 |
| 2024-05-20 | 255.49 |
| 2024-05-17 | 255.49 |
| 2024-05-16 | 252.50 |
| 2024-05-14 | 254.00 |
| 2024-05-13 | 254.00 |
| 2024-05-10 | 252.50 |
| 2024-05-09 | 251.01 |
| 2024-05-08 | 252.50 |
| 2024-05-07 | 254.00 |
| 2024-05-06 | 252.50 |
| 2024-05-03 | 258.48 |
| 2024-05-02 | 258.48 |
| 2024-04-30 | 252.50 |
| 2024-04-29 | 243.54 |
| 2024-04-26 | 243.54 |
| 2024-04-25 | 243.54 |
| 2024-04-24 | 243.54 |
| 2024-04-23 | 234.58 |
| 2024-04-22 | 240.55 |
| 2024-04-19 | 240.55 |
| 2024-04-18 | 243.54 |
| 2024-04-17 | 243.54 |
| 2024-04-16 | 243.54 |
| 2024-04-15 | 243.54 |
| 2024-04-12 | 243.54 |
| 2024-04-11 | 243.54 |
| 2024-04-10 | 251.01 |
| 2024-04-09 | 233.08 |
| 2024-04-08 | 231.59 |
| 2024-04-05 | 231.59 |
| 2024-04-03 | 231.59 |
| 2024-04-02 | 237.57 |
| 2024-03-28 | 237.57 |
| 2024-03-27 | 237.57 |
| 2024-03-26 | 225.62 |
| 2024-03-25 | 228.60 |
| 2024-03-22 | 222.63 |
| 2024-03-21 | 221.14 |
| 2024-03-20 | 222.63 |
| 2024-03-19 | 215.16 |
| 2024-03-18 | 210.68 |
| 2024-03-15 | 213.67 |
| 2024-03-14 | 213.67 |
| 2024-03-13 | 218.15 |
| 2024-03-12 | 218.15 |
| 2024-03-11 | 218.15 |
| 2024-03-08 | 215.16 |
| 2024-03-07 | 213.67 |
| 2024-03-06 | 213.67 |
| 2024-03-05 | 213.67 |
| 2024-03-04 | 212.17 |
| 2024-03-01 | 212.17 |
| 2024-02-29 | 209.19 |
| 2024-02-28 | 206.20 |
| 2024-02-27 | 203.21 |
| 2024-02-26 | 209.19 |
| 2024-02-23 | 209.19 |
| 2024-02-22 | 209.19 |
| 2024-02-21 | 209.19 |
| 2024-02-20 | 206.20 |
| 2024-02-19 | 206.20 |
| 2024-02-16 | 198.73 |
| 2024-02-15 | 198.73 |
| 2024-02-14 | 198.73 |
| 2024-02-09 | 198.73 |
| 2024-02-08 | 198.73 |
| 2024-02-07 | 198.73 |
| 2024-02-06 | 198.73 |
| 2024-02-05 | 198.73 |
| 2024-02-02 | 198.73 |
| 2024-02-01 | 198.73 |
| 2024-01-31 | 191.26 |
| 2024-01-30 | 191.26 |
| 2024-01-29 | 191.26 |
| 2024-01-26 | 191.26 |
| 2024-01-25 | 191.26 |
| 2024-01-24 | 191.26 |
| 2024-01-23 | 191.26 |
| 2024-01-22 | 183.79 |
| 2024-01-19 | 183.79 |
| 2024-01-18 | 183.79 |
| 2024-01-17 | 183.79 |
| 2024-01-16 | 183.79 |
| 2024-01-15 | 183.79 |
| 2024-01-12 | 183.79 |
| 2024-01-11 | 183.79 |
| 2024-01-10 | 183.79 |
| 2024-01-09 | 183.79 |
| 2024-01-08 | 183.79 |
| 2024-01-05 | 183.79 |
| 2024-01-04 | 183.79 |
| 2024-01-03 | 183.79 |
| 2024-01-02 | 183.79 |
| 2023-12-29 | 183.79 |
| 2023-12-28 | 168.86 |
| 2023-12-27 | 168.86 |
| 2023-12-22 | 168.86 |
| 2023-12-21 | 183.79 |
| 2023-12-20 | 183.79 |
| 2023-12-19 | 168.86 |
| 2023-12-18 | 168.86 |
| 2023-12-15 | 168.86 |
| 2023-12-14 | 168.86 |
| 2023-12-13 | 168.86 |
| 2023-12-12 | 168.86 |
| 2023-12-11 | 168.86 |
| 2023-12-08 | 168.86 |
| 2023-12-07 | 168.86 |
| 2023-12-06 | 168.86 |
| 2023-12-05 | 168.86 |
| 2023-12-04 | 168.86 |
| 2023-12-01 | 168.86 |
| 2023-11-30 | 168.86 |
| 2023-11-29 | 168.86 |
| 2023-11-28 | 168.86 |
| 2023-11-27 | 168.86 |
| 2023-11-24 | 168.86 |
| 2023-11-23 | 168.86 |
| 2023-11-22 | 168.86 |
| 2023-11-21 | 168.86 |
| 2023-11-20 | 168.86 |
| 2023-11-17 | 168.86 |
| 2023-11-16 | 168.86 |
| 2023-11-15 | 168.86 |
| 2023-11-14 | 168.86 |
| 2023-11-13 | 168.86 |
| 2023-11-10 | 168.86 |
| 2023-11-09 | 168.86 |
| 2023-11-08 | 168.86 |
| 2023-11-07 | 168.86 |
| 2023-11-06 | 168.86 |
| 2023-11-03 | 183.79 |
| 2023-11-02 | 183.79 |
| 2023-11-01 | 153.92 |
| 2023-10-31 | 153.92 |
| 2023-10-30 | 153.92 |
| 2023-10-27 | 153.92 |
| 2023-10-26 | 153.92 |
| 2023-10-25 | 168.86 |
| 2023-10-24 | 168.86 |
| 2023-10-20 | 168.86 |
| 2023-10-19 | 168.86 |
| 2023-10-18 | 153.92 |
| 2023-10-17 | 153.92 |
| 2023-10-16 | 168.86 |
| 2023-10-13 | 153.92 |
| 2023-10-12 | 153.92 |
| 2023-10-11 | 153.92 |
| 2023-10-10 | 153.92 |
| 2023-10-09 | 153.92 |
| 2023-10-06 | 156.91 |
| 2023-10-05 | 158.40 |
| 2023-10-04 | 153.92 |
| 2023-10-03 | 153.92 |
| 2023-09-29 | 153.92 |
| 2023-09-28 | 153.92 |
| 2023-09-27 | 153.92 |
| 2023-09-26 | 153.92 |
| 2023-09-25 | 153.92 |
| 2023-09-22 | 153.92 |
| 2023-09-21 | 152.43 |
| 2023-09-20 | 152.43 |
| 2023-09-19 | 152.43 |
| 2023-09-18 | 152.43 |
| 2023-09-15 | 152.43 |
| 2023-09-14 | 152.43 |
| 2023-09-13 | 152.43 |
| 2023-09-12 | 152.43 |
| 2023-09-11 | 145.42 |
| 2023-09-07 | 145.42 |
| 2023-09-06 | 145.42 |
| 2023-09-05 | 145.42 |
| 2023-09-04 | 145.42 |
| 2023-08-31 | 145.42 |
| 2023-08-30 | 145.42 |
| 2023-08-29 | 148.22 |
| 2023-08-28 | 152.43 |
| 2023-08-25 | 152.43 |
| 2023-08-24 | 166.45 |
| 2023-08-23 | 166.45 |
| 2023-08-22 | 166.45 |
| 2023-08-21 | 158.04 |
| 2023-08-18 | 158.04 |
| 2023-08-17 | 158.04 |
| 2023-08-16 | 166.45 |
| 2023-08-15 | 148.22 |
| 2023-08-14 | 148.22 |
| 2023-08-11 | 148.22 |
| 2023-08-10 | 148.22 |
| 2023-08-09 | 148.22 |
| 2023-08-08 | 149.62 |
| 2023-08-07 | 149.62 |
| 2023-08-04 | 149.62 |
| 2023-08-03 | 146.82 |
| 2023-08-02 | 151.02 |
| 2023-08-01 | 151.02 |
| 2023-07-31 | 151.02 |
| 2023-07-28 | 151.02 |
| 2023-07-27 | 149.62 |
| 2023-07-26 | 149.62 |
| 2023-07-25 | 149.62 |
| 2023-07-24 | 149.62 |
| 2023-07-21 | 149.62 |
| 2023-07-20 | 149.62 |
| 2023-07-19 | 149.62 |
| 2023-07-18 | 180.47 |
| 2023-07-14 | 180.47 |
| 2023-07-13 | 173.46 |
| 2023-07-12 | 166.45 |
| 2023-07-11 | 146.82 |
| 2023-07-10 | 180.47 |
| 2023-07-07 | 166.45 |
| 2023-07-06 | 166.45 |
| 2023-07-05 | 166.45 |
| 2023-07-04 | 132.79 |
| 2023-07-03 | 124.38 |
| 2023-06-30 | 148.22 |
| 2023-06-29 | 148.22 |
| 2023-06-28 | 148.22 |
| 2023-06-27 | 148.22 |
| 2023-06-26 | 148.22 |
| 2023-06-23 | 148.22 |
| 2023-06-21 | 148.22 |
| 2023-06-20 | 166.45 |
| 2023-06-19 | 145.42 |
| 2023-06-16 | 145.42 |
| 2023-06-15 | 137.00 |
| 2023-06-14 | 144.01 |
| 2023-06-13 | 144.01 |
| 2023-06-12 | 138.40 |
| 2023-06-09 | 135.60 |
| 2023-06-08 | 138.40 |
| 2023-06-07 | 138.40 |
| 2023-06-06 | 137.00 |
| 2023-06-05 | 137.00 |
| 2023-06-02 | 137.00 |
| 2023-06-01 | 137.00 |
| 2023-05-31 | 137.00 |
| 2023-05-30 | 142.61 |
| 2023-05-29 | 142.61 |
| 2023-05-25 | 144.01 |
| 2023-05-24 | 144.01 |
| 2023-05-23 | 144.01 |
| 2023-05-22 | 117.37 |
| 2023-05-19 | 145.42 |
| 2023-05-18 | 145.42 |
| 2023-05-17 | 145.42 |
| 2023-05-16 | 160.84 |
| 2023-05-15 | 160.84 |
| 2023-05-12 | 160.84 |
| 2023-05-11 | 160.84 |
| 2023-05-10 | 160.84 |
| 2023-05-09 | 160.84 |
| 2023-05-08 | 145.42 |
| 2023-05-05 | 148.22 |
| 2023-05-04 | 179.07 |
| 2023-05-03 | 179.07 |
| 2023-05-02 | 176.27 |
| 2023-04-28 | 176.27 |
| 2023-04-27 | 176.27 |
| 2023-04-26 | 176.27 |
| 2023-04-25 | 176.27 |
| 2023-04-24 | 176.27 |
| 2023-04-21 | 177.67 |
| 2023-04-20 | 176.27 |
| 2023-04-19 | 176.27 |
| 2023-04-18 | 176.27 |
| 2023-04-17 | 176.27 |
| 2023-04-14 | 176.27 |
| 2023-04-13 | 177.67 |
| 2023-04-12 | 179.07 |
| 2023-04-11 | 177.67 |
| 2023-04-06 | 177.67 |
| 2023-04-04 | 176.27 |
| 2023-04-03 | 176.27 |
| 2023-03-31 | 176.27 |
| 2023-03-30 | 173.46 |
| 2023-03-29 | 173.46 |
| 2023-03-28 | 173.46 |
| 2023-03-27 | 176.27 |
| 2023-03-24 | 173.46 |
| 2023-03-23 | 174.87 |
| 2023-03-22 | 174.87 |
| 2023-03-21 | 177.67 |
| 2023-03-20 | 177.67 |
| 2023-03-17 | 174.87 |
| 2023-03-16 | 174.87 |
| 2023-03-15 | 173.46 |
| 2023-03-14 | 173.46 |
| 2023-03-13 | 174.87 |
| 2023-03-10 | 174.87 |
| 2023-03-09 | 174.87 |
| 2023-03-08 | 174.87 |
| 2023-03-07 | 176.27 |
| 2023-03-06 | 176.27 |
| 2023-03-03 | 177.67 |
| 2023-03-02 | 177.67 |
| 2023-03-01 | 177.67 |
| 2023-02-28 | 177.67 |
| 2023-02-27 | 174.87 |
| 2023-02-24 | 174.87 |
| 2023-02-23 | 174.87 |
| 2023-02-22 | 176.27 |
| 2023-02-21 | 176.27 |
| 2023-02-20 | 176.27 |
| 2023-02-17 | 177.67 |
| 2023-02-16 | 177.67 |
| 2023-02-15 | 176.27 |
| 2023-02-14 | 177.67 |
| 2023-02-13 | 177.67 |
| 2023-02-10 | 177.67 |
| 2023-02-09 | 176.27 |
| 2023-02-08 | 177.67 |
| 2023-02-07 | 177.67 |
| 2023-02-06 | 177.67 |
| 2023-02-03 | 166.45 |
| 2023-02-02 | 166.45 |
| 2023-02-01 | 162.24 |
| 2023-01-31 | 141.21 |
| 2023-01-30 | 141.21 |
| 2023-01-27 | 145.42 |
| 2023-01-26 | 138.40 |
| 2023-01-20 | 148.22 |
| 2023-01-19 | 151.02 |
| 2023-01-18 | 151.02 |
| 2023-01-17 | 151.02 |
| 2023-01-16 | 151.02 |
| 2023-01-13 | 151.02 |
| 2023-01-12 | 151.02 |
| 2023-01-11 | 151.02 |
| 2023-01-10 | 152.43 |
| 2023-01-09 | 152.43 |
| 2023-01-06 | 145.42 |
| 2023-01-05 | 145.42 |
| 2023-01-04 | 162.24 |
| 2023-01-03 | 162.24 |
| 2022-12-30 | 162.24 |
| 2022-12-29 | 162.24 |
| 2022-12-28 | 162.24 |
| 2022-12-23 | 162.24 |
| 2022-12-22 | 162.24 |
| 2022-12-21 | 163.65 |
| 2022-12-20 | 163.65 |
| 2022-12-19 | 163.65 |
| 2022-12-16 | 145.42 |
| 2022-12-15 | 145.42 |
| 2022-12-14 | 145.42 |
| 2022-12-13 | 145.42 |
| 2022-12-12 | 145.42 |
| 2022-12-09 | 145.42 |
| 2022-12-08 | 142.61 |
| 2022-12-07 | 141.21 |
| 2022-12-06 | 141.21 |
| 2022-12-05 | 144.01 |
| 2022-12-02 | 145.42 |
| 2022-12-01 | 145.42 |
| 2022-11-30 | 145.42 |
| 2022-11-29 | 146.82 |
| 2022-11-28 | 146.82 |
| 2022-11-25 | 146.82 |
| 2022-11-24 | 148.22 |
| 2022-11-23 | 149.62 |
| 2022-11-22 | 145.42 |
| 2022-11-21 | 145.42 |
| 2022-11-18 | 145.42 |
| 2022-11-17 | 145.42 |
| 2022-11-16 | 155.23 |
| 2022-11-15 | 145.42 |
| 2022-11-14 | 145.42 |
| 2022-11-11 | 145.42 |
| 2022-11-10 | 146.82 |
| 2022-11-09 | 146.82 |
| 2022-11-08 | 142.61 |
| 2022-11-07 | 142.61 |
| 2022-11-04 | 142.61 |
| 2022-11-03 | 142.61 |
| 2022-11-02 | 142.61 |
| 2022-11-01 | 145.42 |
| 2022-10-31 | 152.43 |
| 2022-10-28 | 141.21 |
| 2022-10-27 | 141.21 |
| 2022-10-26 | 146.82 |
| 2022-10-25 | 139.81 |
| 2022-10-24 | 138.40 |
| 2022-10-21 | 149.62 |
| 2022-10-20 | 141.21 |
| 2022-10-19 | 142.61 |
| 2022-10-18 | 139.81 |
| 2022-10-17 | 153.83 |
| 2022-10-14 | 146.82 |
| 2022-10-13 | 146.82 |
| 2022-10-12 | 146.82 |
| 2022-10-11 | 158.04 |
| 2022-10-10 | 152.43 |
| 2022-10-07 | 152.43 |
| 2022-10-06 | 152.43 |
| 2022-10-05 | 153.83 |
| 2022-10-03 | 158.04 |
| 2022-09-30 | 158.04 |
| 2022-09-29 | 132.79 |
| 2022-09-28 | 131.39 |
| 2022-09-27 | 132.79 |
| 2022-09-26 | 155.23 |
| 2022-09-23 | 156.63 |
| 2022-09-22 | 159.44 |
| 2022-09-21 | 159.44 |
| 2022-09-20 | 170.66 |
| 2022-09-19 | 162.24 |
| 2022-09-16 | 160.84 |
| 2022-09-15 | 141.21 |
| 2022-09-14 | 141.21 |
| 2022-09-13 | 141.21 |
| 2022-09-09 | 141.21 |
| 2022-09-08 | 141.21 |
| 2022-09-07 | 141.21 |
| 2022-09-06 | 145.42 |
| 2022-09-05 | 125.78 |
| 2022-09-02 | 145.42 |
| 2022-09-01 | 145.42 |
| 2022-08-31 | 135.60 |
| 2022-08-30 | 135.60 |
| 2022-08-29 | 135.60 |
| 2022-08-26 | 135.60 |
| 2022-08-25 | 135.60 |
| 2022-08-24 | 135.60 |
| 2022-08-23 | 125.78 |
| 2022-08-22 | 156.63 |
| 2022-08-19 | 138.40 |
| 2022-08-18 | 138.40 |
| 2022-08-17 | 138.40 |
| 2022-08-16 | 138.40 |
| 2022-08-15 | 138.40 |
| 2022-08-12 | 149.62 |
| 2022-08-11 | 149.62 |
| 2022-08-10 | 151.02 |
| 2022-08-09 | 148.22 |
| 2022-08-08 | 149.62 |
| 2022-08-05 | 145.42 |
| 2022-08-04 | 148.22 |
| 2022-08-03 | 145.42 |
| 2022-08-02 | 145.42 |
| 2022-08-01 | 145.42 |
| 2022-07-29 | 137.00 |
| 2022-07-28 | 139.81 |
| 2022-07-27 | 139.81 |
| 2022-07-26 | 139.81 |
| 2022-07-25 | 138.40 |
| 2022-07-22 | 115.97 |
| 2022-07-21 | 115.97 |
| 2022-07-20 | 108.95 |
| 2022-07-19 | 110.36 |
| 2022-07-18 | 124.38 |
| 2022-07-15 | 144.01 |
| 2022-07-14 | 145.42 |
| 2022-07-13 | 145.42 |
| 2022-07-12 | 146.82 |
| 2022-07-11 | 115.97 |
| 2022-07-08 | 118.77 |
| 2022-07-07 | 117.37 |
| 2022-07-06 | 86.52 |
| 2022-07-05 | 114.56 |
| 2022-07-04 | 114.56 |
| 2022-06-30 | 114.56 |
| 2022-06-29 | 114.56 |
| 2022-06-28 | 114.56 |
| 2022-06-27 | 114.56 |
| 2022-06-24 | 114.56 |
| 2022-06-23 | 114.56 |
| 2022-06-22 | 114.56 |
| 2022-06-21 | 113.16 |
| 2022-06-20 | 129.99 |
| 2022-06-17 | 129.99 |
| 2022-06-16 | 129.99 |
| 2022-06-15 | 129.99 |
| 2022-06-14 | 129.99 |
| 2022-06-13 | 129.99 |
| 2022-06-10 | 129.99 |
| 2022-06-09 | 129.99 |
| 2022-06-08 | 131.39 |
| 2022-06-07 | 138.40 |
| 2022-06-06 | 139.81 |
| 2022-06-02 | 139.81 |
| 2022-06-01 | 139.81 |
| 2022-05-31 | 141.21 |
| 2022-05-30 | 141.21 |
| 2022-05-27 | 141.21 |
| 2022-05-26 | 142.61 |
| 2022-05-25 | 142.61 |
| 2022-05-24 | 142.61 |
| 2022-05-23 | 146.82 |
| 2022-05-20 | 124.38 |
| 2022-05-19 | 124.38 |
| 2022-05-18 | 124.38 |
| 2022-05-17 | 124.38 |
| 2022-05-16 | 110.36 |
| 2022-05-13 | 110.36 |
| 2022-05-12 | 110.36 |
| 2022-05-11 | 110.36 |
| 2022-05-10 | 103.34 |
| 2022-05-06 | 89.32 |
| 2022-05-05 | 104.75 |
| 2022-05-04 | 79.50 |
| 2022-05-03 | 106.15 |
| 2022-04-29 | 107.55 |
| 2022-04-28 | 107.55 |
| 2022-04-27 | 110.36 |
| 2022-04-26 | 118.77 |
| 2022-04-25 | 131.39 |
| 2022-04-22 | 144.01 |
| 2022-04-21 | 127.18 |
| 2022-04-20 | 132.79 |
| 2022-04-19 | 115.97 |
| 2022-04-14 | 121.57 |
| 2022-04-13 | 121.57 |
| 2022-04-12 | 121.57 |
| 2022-04-11 | 125.78 |
| 2022-04-08 | 128.59 |
| 2022-04-07 | 131.39 |
| 2022-04-06 | 131.39 |
| 2022-04-04 | 144.01 |
| 2022-04-01 | 166.45 |
| 2022-03-31 | 166.45 |
| 2022-03-30 | 173.46 |
| 2022-03-29 | 173.46 |
| 2022-03-28 | 165.05 |
| 2022-03-25 | 155.23 |
| 2022-03-24 | 169.26 |
| 2022-03-23 | 170.66 |
| 2022-03-22 | 173.46 |
| 2022-03-21 | 138.40 |
| 2022-03-18 | 142.61 |
| 2022-03-17 | 142.61 |
| 2022-03-16 | 125.78 |
| 2022-03-15 | 124.38 |
| 2022-03-14 | 139.81 |
| 2022-03-11 | 166.45 |
| 2022-03-10 | 152.43 |
| 2022-03-09 | 158.04 |
| 2022-03-08 | 163.65 |
| 2022-03-07 | 149.62 |
| 2022-03-04 | 162.24 |
| 2022-03-03 | 165.05 |
| 2022-03-02 | 169.26 |
| 2022-03-01 | 176.27 |
| 2022-02-28 | 176.27 |
| 2022-02-25 | 176.27 |
| 2022-02-24 | 176.27 |
| 2022-02-23 | 176.27 |
| 2022-02-22 | 176.27 |
| 2022-02-21 | 176.27 |
| 2022-02-18 | 174.87 |
| 2022-02-17 | 174.87 |
| 2022-02-16 | 174.87 |
| 2022-02-15 | 174.87 |
| 2022-02-14 | 174.87 |
| 2022-02-11 | 174.87 |
| 2022-02-10 | 179.07 |
| 2022-02-09 | 179.07 |
| 2022-02-08 | 177.67 |
| 2022-02-07 | 176.27 |
| 2022-02-04 | 176.27 |
| 2022-01-31 | 173.46 |
| 2022-01-28 | 173.46 |
| 2022-01-27 | 166.45 |
| 2022-01-26 | 180.47 |
| 2022-01-25 | 180.47 |
| 2022-01-24 | 180.47 |
| 2022-01-21 | 181.88 |
| 2022-01-20 | 181.88 |
| 2022-01-19 | 183.28 |
| 2022-01-18 | 183.28 |
| 2022-01-17 | 183.28 |
| 2022-01-14 | 160.84 |
| 2022-01-13 | 160.84 |
| 2022-01-12 | 162.24 |
| 2022-01-11 | 163.65 |
| 2022-01-10 | 163.65 |
| 2022-01-07 | 165.05 |
| 2022-01-06 | 165.05 |
| 2022-01-05 | 165.05 |
| 2022-01-04 | 165.05 |
| 2022-01-03 | 166.45 |
| 2021-12-31 | 166.45 |
| 2021-12-30 | 180.47 |
| 2021-12-29 | 169.26 |
| 2021-12-28 | 180.47 |
| 2021-12-24 | 181.88 |
| 2021-12-23 | 181.88 |
| 2021-12-22 | 181.88 |
| 2021-12-21 | 183.28 |
| 2021-12-20 | 183.28 |
| 2021-12-17 | 177.67 |
| 2021-12-16 | 169.26 |
| 2021-12-15 | 176.27 |
| 2021-12-14 | 176.27 |
| 2021-12-13 | 176.27 |
| 2021-12-10 | 176.27 |
| 2021-12-09 | 179.07 |
| 2021-12-08 | 179.07 |
| 2021-12-07 | 179.07 |
| 2021-12-06 | 131.39 |
| 2021-12-03 | 170.66 |
| 2021-12-02 | 170.66 |
| 2021-12-01 | 170.66 |
| 2021-11-30 | 170.66 |
| 2021-11-29 | 180.47 |
| 2021-11-26 | 194.50 |
| 2021-11-25 | 194.50 |
| 2021-11-24 | 194.50 |
| 2021-11-23 | 194.50 |
| 2021-11-22 | 194.50 |
| 2021-11-19 | 181.88 |
| 2021-11-18 | 181.88 |
| 2021-11-17 | 167.85 |
| 2021-11-16 | 172.06 |
| 2021-11-15 | 177.67 |
| 2021-11-12 | 177.67 |
| 2021-11-11 | 177.67 |
| 2021-11-10 | 180.47 |
| 2021-11-09 | 180.47 |
| 2021-11-08 | 202.91 |
| 2021-11-05 | 187.49 |
| 2021-11-04 | 177.67 |
| 2021-11-03 | 177.67 |
| 2021-11-02 | 173.46 |
| 2021-11-01 | 169.26 |
| 2021-10-29 | 179.07 |
| 2021-10-28 | 183.28 |
| 2021-10-27 | 166.45 |
| 2021-10-26 | 166.45 |
| 2021-10-25 | 166.45 |
| 2021-10-22 | 166.45 |
| 2021-10-21 | 167.85 |
| 2021-10-20 | 194.50 |
| 2021-10-19 | 194.50 |
| 2021-10-18 | 194.50 |
| 2021-10-15 | 218.34 |
| 2021-10-12 | 204.31 |
| 2021-10-11 | 204.31 |
| 2021-10-08 | 202.91 |
| 2021-10-07 | 202.91 |
| 2021-10-06 | 202.91 |
| 2021-10-05 | 193.10 |
| 2021-10-04 | 193.10 |
| 2021-09-30 | 193.10 |
| 2021-09-29 | 193.10 |
| 2021-09-28 | 166.45 |
| 2021-09-27 | 166.45 |
| 2021-09-24 | 194.50 |
| 2021-09-23 | 194.50 |
| 2021-09-21 | 180.47 |
| 2021-09-20 | 180.47 |
| 2021-09-17 | 197.30 |
| 2021-09-16 | 195.90 |
| 2021-09-15 | 216.94 |
| 2021-09-14 | 216.94 |
| 2021-09-13 | 216.94 |
| 2021-09-10 | 216.94 |
| 2021-09-09 | 216.94 |
| 2021-09-08 | 216.94 |
| 2021-09-07 | 216.94 |
| 2021-09-06 | 216.94 |
| 2021-09-03 | 216.94 |
| 2021-09-02 | 216.94 |
| 2021-09-01 | 216.94 |
| 2021-08-31 | 205.72 |
| 2021-08-30 | 205.72 |
| 2021-08-27 | 205.72 |
| 2021-08-26 | 219.74 |
| 2021-08-25 | 200.11 |
| 2021-08-24 | 200.11 |
| 2021-08-23 | 200.11 |
| 2021-08-20 | 200.11 |
| 2021-08-19 | 204.31 |
| 2021-08-18 | 205.72 |
| 2021-08-17 | 232.36 |
| 2021-08-16 | 232.36 |
| 2021-08-13 | 216.94 |
| 2021-08-12 | 240.78 |
| 2021-08-11 | 240.78 |
| 2021-08-10 | 240.78 |
| 2021-08-09 | 222.55 |
| 2021-08-06 | 222.55 |
| 2021-08-05 | 226.75 |
| 2021-08-04 | 226.75 |
| 2021-08-03 | 240.78 |
| 2021-08-02 | 246.39 |
| 2021-07-30 | 257.61 |
| 2021-07-29 | 257.61 |
| 2021-07-28 | 257.61 |
| 2021-07-27 | 237.97 |
| 2021-07-26 | 250.59 |
| 2021-07-23 | 264.62 |
| 2021-07-22 | 271.63 |
| 2021-07-21 | 250.59 |
| 2021-07-20 | 250.59 |
| 2021-07-19 | 249.19 |
| 2021-07-16 | 250.59 |
| 2021-07-15 | 250.59 |
| 2021-07-14 | 250.59 |
| 2021-07-13 | 264.62 |
| 2021-07-12 | 264.62 |
| 2021-07-09 | 264.62 |
| 2021-07-08 | 246.39 |
| 2021-07-07 | 264.62 |
| 2021-07-06 | 264.62 |
| 2021-07-05 | 239.37 |
| 2021-07-02 | 264.62 |
| 2021-06-30 | 264.62 |
| 2021-06-29 | 264.62 |
| 2021-06-28 | 264.62 |
| 2021-06-25 | 236.57 |
| 2021-06-24 | 257.61 |
| 2021-06-23 | 264.62 |
| 2021-06-22 | 264.62 |
| 2021-06-21 | 264.62 |
| 2021-06-18 | 264.62 |
| 2021-06-17 | 264.62 |
| 2021-06-16 | 271.63 |
| 2021-06-15 | 271.63 |
| 2021-06-11 | 271.63 |
| 2021-06-10 | 271.63 |
| 2021-06-09 | 271.63 |
| 2021-06-08 | 271.63 |
| 2021-06-07 | 250.59 |
| 2021-06-04 | 257.61 |
| 2021-06-03 | 257.61 |
| 2021-06-02 | 223.95 |
| 2021-06-01 | 223.95 |
| 2021-05-31 | 223.95 |
| 2021-05-28 | 226.75 |
| 2021-05-27 | 226.75 |
| 2021-05-26 | 226.75 |
| 2021-05-25 | 226.75 |
| 2021-05-24 | 229.50 |
| 2021-05-21 | 229.50 |
| 2021-05-20 | 229.50 |
| 2021-05-18 | 226.75 |
| 2021-05-17 | 226.75 |
| 2021-05-14 | 226.75 |
| 2021-05-13 | 241.85 |
| 2021-05-12 | 241.85 |
| 2021-05-11 | 241.85 |
| 2021-05-10 | 243.23 |
| 2021-05-07 | 241.85 |
| 2021-05-06 | 243.23 |
| 2021-05-05 | 250.09 |
| 2021-05-04 | 256.96 |
| 2021-05-03 | 256.96 |
| 2021-04-30 | 256.96 |
| 2021-04-29 | 277.55 |
| 2021-04-28 | 284.42 |
| 2021-04-27 | 284.42 |
| 2021-04-26 | 270.69 |
| 2021-04-23 | 256.96 |
| 2021-04-22 | 250.09 |
| 2021-04-21 | 237.74 |
| 2021-04-20 | 232.24 |
| 2021-04-19 | 232.24 |
| 2021-04-16 | 234.99 |
| 2021-04-15 | 250.09 |
| 2021-04-14 | 236.36 |
| 2021-04-13 | 241.85 |
| 2021-04-12 | 234.99 |
| 2021-04-09 | 236.36 |
| 2021-04-08 | 241.85 |
| 2021-04-07 | 230.87 |
| 2021-04-01 | 232.24 |
| 2021-03-31 | 240.48 |
| 2021-03-30 | 217.14 |
| 2021-03-29 | 208.90 |
| 2021-03-26 | 222.63 |
| 2021-03-25 | 188.31 |
| 2021-03-24 | 202.04 |
| 2021-03-23 | 226.75 |
| 2021-03-22 | 224.01 |
| 2021-03-19 | 224.01 |
| 2021-03-18 | 229.50 |
| 2021-03-17 | 241.85 |
| 2021-03-16 | 229.50 |
| 2021-03-15 | 211.65 |
| 2021-03-12 | 210.28 |
| 2021-03-11 | 211.65 |
| 2021-03-10 | 202.04 |
| 2021-03-09 | 189.68 |
| 2021-03-08 | 185.57 |
| 2021-03-05 | 243.23 |
| 2021-03-04 | 284.42 |
| 2021-03-03 | 174.58 |
| 2021-03-02 | 164.97 |
| 2021-03-01 | 177.33 |
| 2021-02-26 | 163.60 |
| 2021-02-25 | 158.11 |
| 2021-02-24 | 163.60 |
| 2021-02-23 | 170.46 |
| 2021-02-22 | 175.96 |
| 2021-02-19 | 167.72 |
| 2021-02-18 | 151.24 |
| 2021-02-17 | 153.99 |
| 2021-02-16 | 155.36 |
| 2021-02-11 | 155.36 |
| 2021-02-10 | 153.99 |
| 2021-02-09 | 167.72 |
| 2021-02-08 | 167.72 |
| 2021-02-05 | 152.62 |
| 2021-02-04 | 152.62 |
| 2021-02-03 | 147.12 |
| 2021-02-02 | 147.12 |
| 2021-02-01 | 147.12 |
| 2021-01-29 | 148.50 |
| 2021-01-28 | 147.12 |
| 2021-01-27 | 147.12 |
| 2021-01-26 | 164.97 |
| 2021-01-25 | 164.97 |
| 2021-01-22 | 164.97 |
| 2021-01-21 | 164.97 |
| 2021-01-20 | 155.36 |
| 2021-01-19 | 180.07 |
| 2021-01-18 | 149.87 |
| 2021-01-15 | 140.26 |
| 2021-01-14 | 160.85 |
| 2021-01-13 | 160.85 |
| 2021-01-12 | 147.12 |
| 2021-01-11 | 136.14 |
| 2021-01-08 | 174.58 |
| 2021-01-07 | 174.58 |
| 2021-01-06 | 174.58 |
| 2021-01-05 | 171.84 |
| 2021-01-04 | 170.46 |
| 2020-12-31 | 170.46 |
| 2020-12-30 | 155.36 |
| 2020-12-29 | 174.58 |
| 2020-12-28 | 167.72 |
| 2020-12-24 | 174.58 |
| 2020-12-23 | 174.58 |
| 2020-12-22 | 174.58 |
| 2020-12-21 | 174.58 |
| 2020-12-18 | 171.84 |
| 2020-12-17 | 171.84 |
| 2020-12-16 | 171.84 |
| 2020-12-15 | 171.84 |
| 2020-12-14 | 173.21 |
| 2020-12-11 | 174.58 |
| 2020-12-10 | 174.58 |
| 2020-12-09 | 174.58 |
| 2020-12-08 | 174.58 |
| 2020-12-07 | 174.58 |
| 2020-12-04 | 148.50 |
| 2020-12-03 | 148.50 |
| 2020-12-02 | 149.87 |
| 2020-12-01 | 155.36 |
| 2020-11-30 | 155.36 |
| 2020-11-27 | 155.36 |
| 2020-11-26 | 155.36 |
| 2020-11-25 | 164.97 |
| 2020-11-24 | 163.60 |
| 2020-11-23 | 163.60 |
| 2020-11-20 | 163.60 |
| 2020-11-19 | 163.60 |
| 2020-11-18 | 163.60 |
| 2020-11-17 | 163.60 |
| 2020-11-16 | 163.60 |
| 2020-11-13 | 163.60 |
| 2020-11-12 | 180.07 |
| 2020-11-11 | 180.07 |
| 2020-11-10 | 180.07 |
| 2020-11-09 | 181.45 |
| 2020-11-06 | 185.57 |
| 2020-11-05 | 185.57 |
| 2020-11-04 | 185.57 |
| 2020-11-03 | 185.57 |
| 2020-11-02 | 185.57 |
| 2020-10-30 | 185.57 |
| 2020-10-29 | 185.57 |
| 2020-10-28 | 185.57 |
| 2020-10-27 | 213.02 |
| 2020-10-23 | 188.31 |
| 2020-10-22 | 188.31 |
| 2020-10-21 | 188.31 |
| 2020-10-20 | 191.06 |
| 2020-10-19 | 204.79 |
| 2020-10-16 | 229.50 |
| 2020-10-15 | 229.50 |
| 2020-10-14 | 229.50 |
| 2020-10-12 | 229.50 |
| 2020-10-09 | 229.50 |
| 2020-10-08 | 229.50 |
| 2020-10-07 | 243.23 |
| 2020-10-06 | 243.23 |
| 2020-10-05 | 256.96 |
| 2020-09-30 | 221.26 |
| 2020-09-29 | 217.14 |
| 2020-09-28 | 232.24 |
| 2020-09-25 | 243.23 |
| 2020-09-24 | 243.23 |
| 2020-09-23 | 243.23 |
| 2020-09-22 | 243.23 |
| 2020-09-21 | 243.23 |
| 2020-09-18 | 243.23 |
| 2020-09-17 | 243.23 |
| 2020-09-16 | 243.23 |
| 2020-09-15 | 243.23 |
| 2020-09-14 | 263.82 |
| 2020-09-11 | 256.96 |
| 2020-09-10 | 256.96 |
| 2020-09-09 | 256.96 |
| 2020-09-08 | 256.96 |
| 2020-09-07 | 256.96 |
| 2020-09-04 | 256.96 |
| 2020-09-03 | 256.96 |
| 2020-09-02 | 256.96 |
| 2020-09-01 | 256.96 |
| 2020-08-31 | 256.96 |
| 2020-08-28 | 263.82 |
| 2020-08-27 | 270.69 |
| 2020-08-26 | 270.69 |
| 2020-08-25 | 270.69 |
| 2020-08-24 | 263.82 |
| 2020-08-21 | 263.82 |
| 2020-08-20 | 250.09 |
| 2020-08-19 | 263.82 |
| 2020-08-18 | 263.82 |
| 2020-08-17 | 263.82 |
| 2020-08-14 | 236.36 |
| 2020-08-13 | 236.36 |
| 2020-08-12 | 236.36 |
| 2020-08-11 | 236.36 |
| 2020-08-10 | 229.50 |
| 2020-08-07 | 226.75 |
| 2020-08-06 | 243.23 |
| 2020-08-05 | 243.23 |
| 2020-08-04 | 256.96 |
| 2020-08-03 | 256.96 |
| 2020-07-31 | 226.75 |
| 2020-07-30 | 230.87 |
| 2020-07-29 | 243.23 |
| 2020-07-28 | 243.23 |
| 2020-07-27 | 243.23 |
| 2020-07-24 | 250.09 |
| 2020-07-23 | 256.96 |
| 2020-07-22 | 263.82 |
| 2020-07-21 | 263.82 |
| 2020-07-20 | 256.96 |
| 2020-07-17 | 270.69 |
| 2020-07-16 | 263.82 |
| 2020-07-15 | 263.82 |
| 2020-07-14 | 263.82 |
| 2020-07-13 | 277.55 |
| 2020-07-10 | 270.69 |
| 2020-07-09 | 277.55 |
| 2020-07-08 | 298.14 |
| 2020-07-07 | 298.14 |
| 2020-07-06 | 318.74 |
| 2020-07-03 | 277.55 |
| 2020-07-02 | 298.14 |
| 2020-06-30 | 298.14 |
| 2020-06-29 | 284.42 |
| 2020-06-26 | 284.42 |
| 2020-06-24 | 284.42 |
| 2020-06-23 | 291.28 |
| 2020-06-22 | 291.28 |
| 2020-06-19 | 291.28 |
| 2020-06-18 | 284.42 |
| 2020-06-17 | 256.96 |
| 2020-06-16 | 256.96 |
| 2020-06-15 | 277.55 |
| 2020-06-12 | 284.42 |
| 2020-06-11 | 277.55 |
| 2020-06-10 | 305.01 |
| 2020-06-09 | 298.14 |
| 2020-06-08 | 298.14 |
| 2020-06-05 | 298.14 |
| 2020-06-04 | 298.14 |
| 2020-06-03 | 311.87 |
| 2020-06-02 | 311.87 |
| 2020-06-01 | 291.28 |
| 2020-05-29 | 284.42 |
| 2020-05-28 | 284.42 |
| 2020-05-27 | 305.01 |
| 2020-05-26 | 325.60 |
| 2020-05-25 | 311.87 |
| 2020-05-22 | 318.74 |
| 2020-05-21 | 353.06 |
| 2020-05-20 | 353.06 |
| 2020-05-19 | 359.93 |
| 2020-05-18 | 359.93 |
| 2020-05-15 | 325.60 |
| 2020-05-14 | 325.60 |
| 2020-05-13 | 325.60 |
| 2020-05-12 | 339.33 |
| 2020-05-11 | 353.06 |
| 2020-05-08 | 332.47 |
| 2020-05-07 | 353.06 |
| 2020-05-06 | 353.06 |
| 2020-05-05 | 387.38 |
| 2020-05-04 | 387.38 |
| 2020-04-29 | 387.38 |
| 2020-04-28 | 394.25 |
| 2020-04-27 | 380.52 |
| 2020-04-24 | 359.93 |
| 2020-04-23 | 339.33 |
| 2020-04-22 | 250.09 |
| 2020-04-21 | 215.77 |
| 2020-04-20 | 256.96 |
| 2020-04-17 | 250.09 |
| 2020-04-16 | 250.09 |
| 2020-04-15 | 250.09 |
| 2020-04-14 | 263.82 |
| 2020-04-09 | 263.82 |
| 2020-04-08 | 233.62 |
| 2020-04-07 | 233.62 |
| 2020-04-06 | 256.96 |
| 2020-04-03 | 256.96 |
| 2020-04-02 | 263.82 |
| 2020-04-01 | 291.28 |
| 2020-03-31 | 236.36 |
| 2020-03-30 | 230.87 |
| 2020-03-27 | 236.36 |
| 2020-03-26 | 233.62 |
| 2020-03-25 | 234.99 |
| 2020-03-24 | 236.36 |
| 2020-03-23 | 232.24 |
| 2020-03-20 | 256.96 |
| 2020-03-19 | 318.74 |
| 2020-03-18 | 359.93 |
| 2020-03-17 | 380.52 |
| 2020-03-16 | 394.25 |
| 2020-03-13 | 366.79 |
| 2020-03-12 | 359.93 |
| 2020-03-11 | 380.52 |
| 2020-03-10 | 380.52 |
| 2020-03-09 | 407.98 |
| 2020-03-06 | 428.57 |
| 2020-03-05 | 435.44 |
| 2020-03-04 | 435.44 |
| 2020-03-03 | 435.44 |
| 2020-03-02 | 414.84 |
| 2020-02-28 | 414.84 |
| 2020-02-27 | 449.16 |
| 2020-02-26 | 449.16 |
| 2020-02-25 | 449.16 |
| 2020-02-24 | 449.16 |
| 2020-02-21 | 442.30 |
| 2020-02-20 | 449.16 |
| 2020-02-19 | 449.16 |
| 2020-02-18 | 449.16 |
| 2020-02-17 | 449.16 |
| 2020-02-14 | 449.16 |
| 2020-02-13 | 449.16 |
| 2020-02-12 | 449.16 |
| 2020-02-11 | 456.03 |
| 2020-02-10 | 449.16 |
| 2020-02-07 | 449.16 |
| 2020-02-06 | 462.89 |
| 2020-02-05 | 449.16 |
| 2020-02-04 | 449.16 |
| 2020-02-03 | 449.16 |
| 2020-01-31 | 449.16 |
| 2020-01-30 | 449.16 |
| 2020-01-29 | 449.16 |
| 2020-01-24 | 449.16 |
| 2020-01-23 | 442.30 |
| 2020-01-22 | 449.16 |
| 2020-01-21 | 449.16 |
| 2020-01-20 | 442.30 |
| 2020-01-17 | 449.16 |
| 2020-01-16 | 449.16 |
| 2020-01-15 | 449.16 |
| 2020-01-14 | 462.89 |
| 2020-01-13 | 476.62 |
| 2020-01-10 | 442.30 |
| 2020-01-09 | 449.16 |
| 2020-01-08 | 449.16 |
| 2020-01-07 | 456.03 |
| 2020-01-06 | 449.16 |
| 2020-01-03 | 449.16 |
| 2020-01-02 | 456.03 |
| 2019-12-31 | 476.62 |
| 2019-12-30 | 510.95 |
| 2019-12-27 | 538.40 |
| 2019-12-24 | 490.35 |
| 2019-12-23 | 504.08 |
| 2019-12-20 | 524.67 |
| 2019-12-19 | 524.67 |
| 2019-12-18 | 531.54 |
| 2019-12-17 | 559.00 |
| 2019-12-16 | 538.40 |
| 2019-12-13 | 456.03 |
| 2019-12-12 | 456.03 |
| 2019-12-11 | 476.62 |
| 2019-12-10 | 476.62 |
| 2019-12-09 | 449.16 |
| 2019-12-06 | 449.16 |
| 2019-12-05 | 462.89 |
| 2019-12-04 | 456.03 |
| 2019-12-03 | 456.03 |
| 2019-12-02 | 456.03 |
| 2019-11-29 | 469.76 |
| 2019-11-28 | 469.76 |
| 2019-11-27 | 469.76 |
| 2019-11-26 | 449.16 |
| 2019-11-25 | 469.76 |
| 2019-11-22 | 456.03 |
| 2019-11-21 | 476.62 |
| 2019-11-20 | 449.16 |
| 2019-11-19 | 449.16 |
| 2019-11-18 | 462.89 |
| 2019-11-15 | 449.16 |
| 2019-11-14 | 490.35 |
| 2019-11-13 | 490.35 |
| 2019-11-12 | 490.35 |
| 2019-11-11 | 490.35 |
| 2019-11-08 | 497.22 |
| 2019-11-07 | 497.22 |
| 2019-11-06 | 497.22 |
| 2019-11-05 | 490.35 |
| 2019-11-04 | 469.76 |
| 2019-11-01 | 517.81 |
| 2019-10-31 | 517.81 |
| 2019-10-30 | 483.49 |
| 2019-10-29 | 483.49 |
| 2019-10-28 | 483.49 |
| 2019-10-25 | 510.95 |
| 2019-10-24 | 524.67 |
| 2019-10-23 | 469.76 |
| 2019-10-22 | 490.35 |
| 2019-10-21 | 497.22 |
| 2019-10-18 | 504.08 |
| 2019-10-17 | 476.62 |
| 2019-10-16 | 504.08 |
| 2019-10-15 | 510.95 |
| 2019-10-14 | 559.00 |
| 2019-10-11 | 565.86 |
| 2019-10-10 | 572.73 |
| 2019-10-09 | 579.59 |
| 2019-10-08 | 586.46 |
| 2019-10-04 | 456.03 |
| 2019-10-03 | 538.40 |
| 2019-10-02 | 545.27 |
| 2019-09-30 | 586.46 |
| 2019-09-27 | 559.00 |
| 2019-09-26 | 504.08 |
| 2019-09-25 | 483.49 |
| 2019-09-24 | 394.25 |
| 2019-09-23 | 353.06 |
| 2019-09-20 | 332.47 |
| 2019-09-19 | 332.47 |
| 2019-09-18 | 346.20 |
| 2019-09-17 | 311.87 |
| 2019-09-16 | 311.87 |
| 2019-09-13 | 325.60 |
| 2019-09-12 | 325.60 |
| 2019-09-11 | 325.60 |
| 2019-09-10 | 339.33 |
| 2019-09-09 | 339.33 |
| 2019-09-06 | 339.33 |
| 2019-09-05 | 339.33 |
| 2019-09-04 | 346.20 |
| 2019-09-03 | 332.47 |
| 2019-09-02 | 332.47 |
| 2019-08-30 | 339.33 |
| 2019-08-29 | 332.47 |
| 2019-08-28 | 318.74 |
| 2019-08-27 | 339.33 |
| 2019-08-26 | 366.79 |
| 2019-08-23 | 407.98 |
| 2019-08-22 | 380.52 |
| 2019-08-21 | 380.52 |
| 2019-08-20 | 380.52 |
| 2019-08-19 | 387.38 |
| 2019-08-16 | 401.11 |
| 2019-08-15 | 414.84 |
| 2019-08-14 | 366.79 |
| 2019-08-13 | 366.79 |
| 2019-08-12 | 401.11 |
| 2019-08-09 | 401.11 |
| 2019-08-08 | 401.11 |
| 2019-08-07 | 401.11 |
| 2019-08-06 | 401.11 |
| 2019-08-05 | 366.79 |
| 2019-08-02 | 394.25 |
| 2019-08-01 | 407.98 |
| 2019-07-31 | 428.57 |
| 2019-07-30 | 449.16 |
| 2019-07-29 | 421.71 |
| 2019-07-26 | 428.57 |
| 2019-07-25 | 428.57 |
| 2019-07-24 | 449.16 |
| 2019-07-23 | 449.16 |
| 2019-07-22 | 449.16 |
| 2019-07-19 | 456.03 |
| 2019-07-18 | 483.49 |
| 2019-07-17 | 483.49 |
| 2019-07-16 | 490.35 |
| 2019-07-15 | 469.76 |
| 2019-07-12 | 469.76 |
| 2019-07-11 | 490.35 |
| 2019-07-10 | 490.35 |
| 2019-07-09 | 456.03 |
| 2019-07-08 | 476.62 |
| 2019-07-05 | 476.62 |
| 2019-07-04 | 442.30 |
| 2019-07-03 | 476.62 |
| 2019-07-02 | 497.22 |
| 2019-06-28 | 469.76 |
| 2019-06-27 | 421.71 |
| 2019-06-26 | 421.71 |
| 2019-06-25 | 421.71 |
| 2019-06-24 | 428.57 |
| 2019-06-21 | 435.44 |
| 2019-06-20 | 435.44 |
| 2019-06-19 | 421.71 |
| 2019-06-18 | 380.52 |
| 2019-06-17 | 380.52 |
| 2019-06-14 | 387.38 |
| 2019-06-13 | 394.25 |
| 2019-06-12 | 407.98 |
| 2019-06-11 | 421.71 |
| 2019-06-10 | 414.84 |
| 2019-06-06 | 435.44 |
| 2019-06-05 | 442.30 |
| 2019-06-04 | 449.16 |
| 2019-06-03 | 456.03 |
| 2019-05-31 | 462.89 |
| 2019-05-30 | 449.16 |
| 2019-05-29 | 401.11 |
| 2019-05-28 | 469.76 |
| 2019-05-27 | 449.16 |
| 2019-05-24 | 462.89 |
| 2019-05-23 | 414.84 |
| 2019-05-22 | 462.89 |
| 2019-05-21 | 449.16 |
| 2019-05-20 | 483.49 |
| 2019-05-17 | 545.27 |
| 2019-05-16 | 579.59 |
| 2019-05-15 | 641.37 |
| 2019-05-14 | 655.10 |
| 2019-05-10 | 710.02 |
| 2019-05-09 | 682.56 |
| 2019-05-08 | 710.02 |
| 2019-05-07 | 723.75 |
| 2019-05-06 | 696.29 |
| 2019-05-03 | 751.20 |
| 2019-05-02 | 764.93 |
| 2019-04-30 | 696.29 |
| 2019-04-29 | 710.02 |
| 2019-04-26 | 710.02 |
| 2019-04-25 | 696.29 |
| 2019-04-24 | 668.83 |
| 2019-04-23 | 641.37 |
| 2019-04-18 | 737.48 |
| 2019-04-17 | 682.56 |
| 2019-04-16 | 641.37 |
| 2019-04-15 | 627.64 |
| 2019-04-12 | 613.91 |
| 2019-04-11 | 627.64 |
| 2019-04-10 | 627.64 |
| 2019-04-09 | 627.64 |
| 2019-04-08 | 627.64 |
| 2019-04-04 | 641.37 |
| 2019-04-03 | 627.64 |
| 2019-04-02 | 641.37 |
| 2019-04-01 | 641.37 |
| 2019-03-29 | 655.10 |
| 2019-03-28 | 641.37 |
| 2019-03-27 | 655.10 |
| 2019-03-26 | 613.91 |
| 2019-03-25 | 613.91 |
| 2019-03-22 | 668.83 |
| 2019-03-21 | 668.83 |
| 2019-03-20 | 710.02 |
| 2019-03-19 | 737.48 |
| 2019-03-18 | 696.29 |
| 2019-03-15 | 710.02 |
| 2019-03-14 | 723.75 |
| 2019-03-13 | 737.48 |
| 2019-03-12 | 723.75 |
| 2019-03-11 | 737.48 |
| 2019-03-08 | 737.48 |
| 2019-03-07 | 710.02 |
| 2019-03-06 | 710.02 |
| 2019-03-05 | 696.29 |
| 2019-03-04 | 723.75 |
| 2019-03-01 | 723.75 |
| 2019-02-28 | 737.48 |
| 2019-02-27 | 723.75 |
| 2019-02-26 | 723.75 |
| 2019-02-25 | 751.20 |
| 2019-02-22 | 696.29 |
| 2019-02-21 | 696.29 |
| 2019-02-20 | 668.83 |
| 2019-02-19 | 723.75 |
| 2019-02-18 | 737.48 |
| 2019-02-15 | 751.20 |
| 2019-02-14 | 751.20 |
| 2019-02-13 | 751.20 |
| 2019-02-12 | 751.20 |
| 2019-02-11 | 723.75 |
| 2019-02-08 | 819.85 |
| 2019-02-04 | 806.12 |
| 2019-02-01 | 806.12 |
| 2019-01-31 | 833.58 |
| 2019-01-30 | 819.85 |
| 2019-01-29 | 833.58 |
| 2019-01-28 | 792.39 |
| 2019-01-25 | 806.12 |
| 2019-01-24 | 737.48 |
| 2019-01-23 | 751.20 |
| 2019-01-22 | 764.93 |
| 2019-01-21 | 764.93 |
| 2019-01-18 | 819.85 |
| 2019-01-17 | 764.93 |
| 2019-01-16 | 764.93 |
| 2019-01-15 | 723.75 |
| 2019-01-14 | 696.29 |
| 2019-01-11 | 737.48 |
| 2019-01-10 | 778.66 |
| 2019-01-09 | 778.66 |
| 2019-01-08 | 778.66 |
| 2019-01-07 | 778.66 |
| 2019-01-04 | 778.66 |
| 2019-01-03 | 778.66 |
| 2019-01-02 | 778.66 |
| 2018-12-31 | 806.12 |
| 2018-12-28 | 806.12 |
| 2018-12-27 | 600.18 |
| 2018-12-24 | 586.46 |
| 2018-12-21 | 641.37 |
| 2018-12-20 | 696.29 |
| 2018-12-19 | 737.48 |
| 2018-12-18 | 723.75 |
| 2018-12-17 | 710.02 |
| 2018-12-14 | 737.48 |
| 2018-12-13 | 764.93 |
| 2018-12-12 | 764.93 |
| 2018-12-11 | 764.93 |
| 2018-12-10 | 751.20 |
| 2018-12-07 | 764.93 |
| 2018-12-06 | 847.31 |
| 2018-12-05 | 861.04 |
| 2018-12-04 | 847.31 |
| 2018-12-03 | 847.31 |
| 2018-11-30 | 874.77 |
| 2018-11-29 | 833.58 |
| 2018-11-28 | 819.85 |
| 2018-11-27 | 833.58 |
| 2018-11-26 | 847.31 |
| 2018-11-23 | 847.31 |
| 2018-11-22 | 847.31 |
| 2018-11-21 | 847.31 |
| 2018-11-20 | 847.31 |
| 2018-11-19 | 847.31 |
| 2018-11-16 | 847.31 |
| 2018-11-15 | 833.58 |
| 2018-11-14 | 847.31 |
| 2018-11-13 | 819.85 |
| 2018-11-12 | 778.66 |
| 2018-11-09 | 778.66 |
| 2018-11-08 | 847.31 |
| 2018-11-07 | 861.04 |
| 2018-11-06 | 861.04 |
| 2018-11-05 | 847.31 |
| 2018-11-02 | 861.04 |
| 2018-11-01 | 861.04 |
| 2018-10-31 | 861.04 |
| 2018-10-30 | 847.31 |
| 2018-10-29 | 888.50 |
| 2018-10-26 | 902.23 |
| 2018-10-25 | 902.23 |
| 2018-10-24 | 915.95 |
| 2018-10-23 | 902.23 |
| 2018-10-22 | 915.95 |
| 2018-10-19 | 929.68 |
| 2018-10-18 | 915.95 |
| 2018-10-16 | 929.68 |
| 2018-10-15 | 943.41 |
| 2018-10-12 | 943.41 |
| 2018-10-11 | 943.41 |
| 2018-10-10 | 957.14 |
| 2018-10-09 | 957.14 |
| 2018-10-08 | 970.87 |
| 2018-10-05 | 970.87 |
| 2018-10-04 | 970.87 |
| 2018-10-03 | 970.87 |
| 2018-10-02 | 957.14 |
| 2018-09-28 | 929.68 |
| 2018-09-27 | 929.68 |
| 2018-09-26 | 915.95 |
| 2018-09-24 | 929.68 |
| 2018-09-21 | 957.14 |
| 2018-09-20 | 957.14 |
| 2018-09-19 | 957.14 |
| 2018-09-18 | 915.95 |
| 2018-09-17 | 929.68 |
| 2018-09-14 | 929.68 |
| 2018-09-13 | 943.41 |
| 2018-09-12 | 957.14 |
| 2018-09-11 | 957.14 |
| 2018-09-10 | 929.68 |
| 2018-09-07 | 957.14 |
| 2018-09-06 | 915.95 |
| 2018-09-05 | 861.04 |
| 2018-09-04 | 970.87 |
| 2018-09-03 | 929.68 |
| 2018-08-31 | 957.14 |
| 2018-08-30 | 970.87 |
| 2018-08-29 | 957.14 |
| 2018-08-28 | 970.87 |
| 2018-08-27 | 984.60 |
| 2018-08-24 | 984.60 |
| 2018-08-23 | 970.87 |
| 2018-08-22 | 970.87 |
| 2018-08-21 | 998.33 |
| 2018-08-20 | 984.60 |
| 2018-08-17 | 984.60 |
| 2018-08-16 | 998.33 |
| 2018-08-15 | 984.60 |
| 2018-08-14 | 1,039.52 |
| 2018-08-13 | 1,039.52 |
| 2018-08-10 | 1,039.52 |
| 2018-08-09 | 1,039.52 |
| 2018-08-08 | 1,066.97 |
| 2018-08-07 | 1,053.25 |
| 2018-08-06 | 1,066.97 |
| 2018-08-03 | 1,053.25 |
| 2018-08-02 | 1,066.97 |
| 2018-08-01 | 1,080.70 |
| 2018-07-31 | 1,108.16 |
| 2018-07-30 | 1,066.97 |
| 2018-07-27 | 1,080.70 |
| 2018-07-26 | 1,135.62 |
| 2018-07-25 | 1,149.35 |
| 2018-07-24 | 1,149.35 |
| 2018-07-23 | 1,121.89 |
| 2018-07-20 | 1,108.16 |
| 2018-07-19 | 1,149.35 |
| 2018-07-18 | 1,149.35 |
| 2018-07-17 | 1,108.16 |
| 2018-07-16 | 1,149.35 |
| 2018-07-13 | 1,163.08 |
| 2018-07-12 | 1,053.25 |
| 2018-07-11 | 1,039.52 |
| 2018-07-10 | 1,080.70 |
| 2018-07-09 | 1,053.25 |
| 2018-07-06 | 1,039.52 |
| 2018-07-05 | 1,053.25 |
| 2018-07-04 | 1,039.52 |
| 2018-07-03 | 1,053.25 |
| 2018-06-29 | 1,039.52 |
| 2018-06-28 | 998.33 |
| 2018-06-27 | 1,053.25 |
| 2018-06-26 | 1,108.16 |
| 2018-06-25 | 1,176.81 |
| 2018-06-22 | 1,204.27 |
| 2018-06-21 | 1,217.99 |
| 2018-06-20 | 1,231.72 |
| 2018-06-19 | 1,259.18 |
| 2018-06-15 | 1,286.64 |
| 2018-06-14 | 1,300.37 |
| 2018-06-13 | 1,300.37 |
| 2018-06-12 | 1,272.91 |
| 2018-06-11 | 1,272.91 |
| 2018-06-08 | 1,245.45 |
| 2018-06-07 | 1,245.45 |
| 2018-06-06 | 1,259.18 |
| 2018-06-05 | 1,272.91 |
| 2018-06-04 | 1,272.91 |
| 2018-06-01 | 1,286.64 |
| 2018-05-31 | 1,286.64 |
| 2018-05-30 | 1,314.10 |
| 2018-05-29 | 1,314.10 |
| 2018-05-28 | 1,341.56 |
| 2018-05-25 | 1,327.83 |
| 2018-05-24 | 1,300.37 |
| 2018-05-23 | 1,327.83 |
| 2018-05-21 | 1,327.83 |
| 2018-05-18 | 1,341.56 |
| 2018-05-17 | 1,327.83 |
| 2018-05-16 | 1,327.83 |
| 2018-05-15 | 1,327.83 |
| 2018-05-14 | 1,341.56 |
| 2018-05-11 | 1,355.29 |
| 2018-05-10 | 1,355.29 |
| 2018-05-09 | 1,382.74 |
| 2018-05-08 | 1,382.74 |
| 2018-05-07 | 1,327.83 |
| 2018-05-04 | 1,314.10 |
| 2018-05-03 | 1,327.83 |
| 2018-05-02 | 1,341.56 |
| 2018-04-30 | 1,341.56 |
| 2018-04-27 | 1,327.83 |
| 2018-04-26 | 1,314.10 |
| 2018-04-25 | 1,314.10 |
| 2018-04-24 | 1,327.83 |
| 2018-04-23 | 1,300.37 |
| 2018-04-20 | 1,327.83 |
| 2018-04-19 | 1,341.56 |
| 2018-04-18 | 1,341.56 |
| 2018-04-17 | 1,314.10 |
| 2018-04-16 | 1,355.29 |
| 2018-04-13 | 1,382.74 |
| 2018-04-12 | 1,369.01 |
| 2018-04-11 | 1,341.56 |
| 2018-04-10 | 1,327.83 |
| 2018-04-09 | 1,341.56 |
| 2018-04-06 | 1,327.83 |
| 2018-04-04 | 1,327.83 |
| 2018-04-03 | 1,382.74 |
| 2018-03-29 | 1,396.47 |
| 2018-03-28 | 1,423.93 |
| 2018-03-27 | 1,410.20 |
| 2018-03-26 | 1,396.47 |
| 2018-03-23 | 1,369.01 |
| 2018-03-22 | 1,396.47 |
| 2018-03-21 | 1,382.74 |
| 2018-03-20 | 1,382.74 |
| 2018-03-19 | 1,396.47 |
| 2018-03-16 | 1,369.01 |
| 2018-03-15 | 1,355.29 |
| 2018-03-14 | 1,327.83 |
| 2018-03-13 | 1,314.10 |
| 2018-03-12 | 1,300.37 |
| 2018-03-09 | 1,259.18 |
| 2018-03-08 | 1,259.18 |
| 2018-03-07 | 1,272.91 |
| 2018-03-06 | 1,300.37 |
| 2018-03-05 | 1,327.83 |
| 2018-03-02 | 1,423.93 |
| 2018-03-01 | 1,423.93 |
| 2018-02-28 | 1,423.93 |
| 2018-02-27 | 1,341.56 |
| 2018-02-26 | 1,327.83 |
| 2018-02-23 | 1,314.10 |
| 2018-02-22 | 1,327.83 |
| 2018-02-21 | 1,327.83 |
| 2018-02-20 | 1,314.10 |
| 2018-02-15 | 1,314.10 |
| 2018-02-14 | 1,300.37 |
| 2018-02-13 | 1,300.37 |
| 2018-02-12 | 1,286.64 |
| 2018-02-09 | 1,272.91 |
| 2018-02-08 | 1,286.64 |
| 2018-02-07 | 1,286.64 |
| 2018-02-06 | 1,300.37 |
| 2018-02-05 | 1,355.29 |
| 2018-02-02 | 1,369.01 |
| 2018-02-01 | 1,369.01 |
| 2018-01-31 | 1,369.01 |
| 2018-01-30 | 1,369.01 |
| 2018-01-29 | 1,410.20 |
| 2018-01-26 | 1,410.20 |
| 2018-01-25 | 1,410.20 |
| 2018-01-24 | 1,423.93 |
| 2018-01-23 | 1,451.39 |
| 2018-01-22 | 1,437.66 |
| 2018-01-19 | 1,465.12 |
| 2018-01-18 | 1,437.66 |
| 2018-01-17 | 1,410.20 |
| 2018-01-16 | 1,423.93 |
| 2018-01-15 | 1,423.93 |
| 2018-01-12 | 1,437.66 |
| 2018-01-11 | 1,423.93 |
| 2018-01-10 | 1,437.66 |
| 2018-01-09 | 1,437.66 |
| 2018-01-08 | 1,451.39 |
| 2018-01-05 | 1,492.58 |
| 2018-01-04 | 1,520.03 |
| 2018-01-03 | 1,410.20 |
| 2018-01-02 | 1,355.29 |
| 2017-12-29 | 1,355.29 |
| 2017-12-28 | 1,314.10 |
| 2017-12-27 | 1,327.83 |
| 2017-12-22 | 1,286.64 |
| 2017-12-21 | 1,300.37 |
| 2017-12-20 | 1,286.64 |
| 2017-12-19 | 1,245.45 |
| 2017-12-18 | 1,314.10 |
| 2017-12-15 | 1,314.10 |
| 2017-12-14 | 1,300.37 |
| 2017-12-13 | 1,300.37 |
| 2017-12-12 | 1,314.10 |
| 2017-12-11 | 1,300.37 |
| 2017-12-08 | 1,327.83 |
| 2017-12-07 | 1,355.29 |
| 2017-12-06 | 1,300.37 |
| 2017-12-05 | 1,369.01 |
| 2017-12-04 | 1,355.29 |
| 2017-12-01 | 1,382.74 |
| 2017-11-30 | 1,327.83 |
| 2017-11-29 | 1,382.74 |
| 2017-11-28 | 1,396.47 |
| 2017-11-27 | 1,396.47 |
| 2017-11-24 | 1,369.01 |
| 2017-11-23 | 1,369.01 |
| 2017-11-22 | 1,396.47 |
| 2017-11-21 | 1,382.74 |
| 2017-11-20 | 1,396.47 |
| 2017-11-17 | 1,396.47 |
| 2017-11-16 | 1,396.47 |
| 2017-11-15 | 1,396.47 |
| 2017-11-14 | 1,396.47 |
| 2017-11-13 | 1,410.20 |
| 2017-11-10 | 1,396.47 |
| 2017-11-09 | 1,382.74 |
| 2017-11-08 | 1,396.47 |
| 2017-11-07 | 1,451.39 |
| 2017-11-06 | 1,396.47 |
| 2017-11-03 | 1,396.47 |
| 2017-11-02 | 1,423.93 |
| 2017-11-01 | 1,396.47 |
| 2017-10-31 | 1,382.74 |
| 2017-10-30 | 1,396.47 |
| 2017-10-27 | 1,396.47 |
| 2017-10-26 | 1,396.47 |
| 2017-10-25 | 1,410.20 |
| 2017-10-24 | 1,396.47 |
| 2017-10-23 | 1,396.47 |
| 2017-10-20 | 1,369.01 |
| 2017-10-19 | 1,382.74 |
| 2017-10-18 | 1,423.93 |
| 2017-10-17 | 1,465.12 |
| 2017-10-16 | 1,423.93 |
| 2017-10-13 | 1,410.20 |
| 2017-10-12 | 1,396.47 |
| 2017-10-11 | 1,382.74 |
| 2017-10-10 | 1,369.01 |
| 2017-10-09 | 1,341.56 |
| 2017-10-06 | 1,341.56 |
| 2017-10-04 | 1,341.56 |
| 2017-10-03 | 1,341.56 |
| 2017-09-29 | 1,341.56 |
| 2017-09-28 | 1,314.10 |
| 2017-09-27 | 1,341.56 |
| 2017-09-26 | 1,327.83 |
| 2017-09-25 | 1,314.10 |
| 2017-09-22 | 1,369.01 |
| 2017-09-21 | 1,396.47 |
| 2017-09-20 | 1,423.93 |
| 2017-09-19 | 1,396.47 |
| 2017-09-18 | 1,423.93 |
| 2017-09-15 | 1,314.10 |
| 2017-09-14 | 1,341.56 |
| 2017-09-13 | 1,327.83 |
| 2017-09-12 | 1,327.83 |
| 2017-09-11 | 1,341.56 |
| 2017-09-08 | 1,341.56 |
| 2017-09-07 | 1,341.56 |
| 2017-09-06 | 1,327.83 |
| 2017-09-05 | 1,341.56 |
| 2017-09-04 | 1,355.29 |
| 2017-09-01 | 1,382.74 |
| 2017-08-31 | 1,382.74 |
| 2017-08-30 | 1,382.74 |
| 2017-08-29 | 1,410.20 |
| 2017-08-28 | 1,396.47 |
| 2017-08-25 | 1,451.39 |
| 2017-08-24 | 1,437.66 |
| 2017-08-22 | 1,410.20 |
| 2017-08-21 | 1,382.74 |
| 2017-08-18 | 1,410.20 |
| 2017-08-17 | 1,410.20 |
| 2017-08-16 | 1,478.85 |
| 2017-08-15 | 1,410.20 |
| 2017-08-14 | 1,369.01 |
| 2017-08-11 | 1,341.56 |
| 2017-08-10 | 1,341.56 |
| 2017-08-09 | 1,382.74 |
| 2017-08-08 | 1,451.39 |
| 2017-08-07 | 1,506.31 |
| 2017-08-04 | 1,451.39 |
| 2017-08-03 | 1,437.66 |
| 2017-08-02 | 1,492.58 |
| 2017-08-01 | 1,410.20 |
| 2017-07-31 | 1,423.93 |
| 2017-07-28 | 1,396.47 |
| 2017-07-27 | 1,423.93 |
| 2017-07-26 | 1,423.93 |
| 2017-07-25 | 1,410.20 |
| 2017-07-24 | 1,410.20 |
| 2017-07-21 | 1,423.93 |
| 2017-07-20 | 1,437.66 |
| 2017-07-19 | 1,423.93 |
| 2017-07-18 | 1,437.66 |
| 2017-07-17 | 1,492.58 |
| 2017-07-14 | 1,410.20 |
| 2017-07-13 | 1,410.20 |
| 2017-07-12 | 1,451.39 |
| 2017-07-11 | 1,478.85 |
| 2017-07-10 | 1,478.85 |
| 2017-07-07 | 1,478.85 |
| 2017-07-06 | 1,520.03 |
| 2017-07-05 | 1,420.50 |
| 2017-07-04 | 1,433.95 |
| 2017-07-03 | 1,460.87 |
| 2017-06-30 | 1,420.50 |
| 2017-06-29 | 1,474.32 |
| 2017-06-28 | 1,433.95 |
| 2017-06-27 | 1,487.78 |
| 2017-06-26 | 1,581.97 |
| 2017-06-23 | 1,608.88 |
| 2017-06-22 | 1,581.97 |
| 2017-06-21 | 1,608.88 |
| 2017-06-20 | 1,581.97 |
| 2017-06-19 | 1,595.42 |
| 2017-06-16 | 1,568.51 |
| 2017-06-15 | 1,474.32 |
| 2017-06-14 | 1,501.23 |
| 2017-06-13 | 1,460.87 |
| 2017-06-12 | 1,420.50 |
| 2017-06-09 | 1,460.87 |
| 2017-06-08 | 1,433.95 |
| 2017-06-07 | 1,433.95 |
| 2017-06-06 | 1,447.41 |
| 2017-06-05 | 1,487.78 |
| 2017-06-02 | 1,407.04 |
| 2017-06-01 | 1,393.59 |
| 2017-05-31 | 1,420.50 |
| 2017-05-29 | 1,407.04 |
| 2017-05-26 | 1,407.04 |
| 2017-05-25 | 1,420.50 |
| 2017-05-24 | 1,433.95 |
| 2017-05-23 | 1,487.78 |
| 2017-05-22 | 1,407.04 |
| 2017-05-19 | 1,393.59 |
| 2017-05-18 | 1,420.50 |
| 2017-05-17 | 1,420.50 |
| 2017-05-16 | 1,447.41 |
| 2017-05-15 | 1,447.41 |
| 2017-05-12 | 1,501.23 |
| 2017-05-11 | 1,460.87 |
| 2017-05-10 | 1,326.31 |
| 2017-05-09 | 1,326.31 |
| 2017-05-08 | 1,285.94 |
| 2017-05-05 | 1,285.94 |
| 2017-05-04 | 1,312.85 |
| 2017-05-02 | 1,366.68 |
| 2017-04-28 | 1,501.23 |
| 2017-04-27 | 1,474.32 |
| 2017-04-26 | 1,447.41 |
| 2017-04-25 | 1,447.41 |
| 2017-04-24 | 1,433.95 |
| 2017-04-21 | 1,447.41 |
| 2017-04-20 | 1,447.41 |
| 2017-04-19 | 1,447.41 |
| 2017-04-18 | 1,487.78 |
| 2017-04-13 | 1,514.69 |
| 2017-04-12 | 1,501.23 |
| 2017-04-11 | 1,447.41 |
| 2017-04-10 | 1,433.95 |
| 2017-04-07 | 1,433.95 |
| 2017-04-06 | 1,487.78 |
| 2017-04-05 | 1,447.41 |
| 2017-04-03 | 1,433.95 |
| 2017-03-31 | 1,447.41 |
| 2017-03-30 | 1,447.41 |
| 2017-03-29 | 1,501.23 |
| 2017-03-28 | 1,514.69 |
| 2017-03-27 | 1,528.14 |
| 2017-03-24 | 1,460.87 |
| 2017-03-23 | 1,474.32 |
| 2017-03-22 | 1,474.32 |
| 2017-03-21 | 1,514.69 |
| 2017-03-20 | 1,433.95 |
| 2017-03-17 | 1,460.87 |
| 2017-03-16 | 1,474.32 |
| 2017-03-15 | 1,501.23 |
| 2017-03-14 | 1,528.14 |
| 2017-03-13 | 1,608.88 |
| 2017-03-10 | 1,460.87 |
| 2017-03-09 | 1,528.14 |
| 2017-03-08 | 1,555.06 |
| 2017-03-07 | 1,608.88 |
| 2017-03-06 | 1,608.88 |
| 2017-03-03 | 1,608.88 |
| 2017-03-02 | 1,635.79 |
| 2017-03-01 | 1,568.51 |
| 2017-02-28 | 1,514.69 |
| 2017-02-27 | 1,474.32 |
| 2017-02-24 | 1,797.26 |
| 2017-02-23 | 1,756.89 |
| 2017-02-22 | 1,743.44 |
| 2017-02-21 | 1,756.89 |
| 2017-02-20 | 1,756.89 |
| 2017-02-17 | 1,756.89 |
| 2017-02-16 | 1,743.44 |
| 2017-02-15 | 1,743.44 |
| 2017-02-14 | 1,756.89 |
| 2017-02-13 | 1,743.44 |
| 2017-02-10 | 1,743.44 |
| 2017-02-09 | 1,743.44 |
| 2017-02-08 | 1,743.44 |
| 2017-02-07 | 1,743.44 |
| 2017-02-06 | 1,743.44 |
| 2017-02-03 | 1,743.44 |
| 2017-02-02 | 1,743.44 |
| 2017-02-01 | 1,743.44 |
| 2017-01-27 | 1,743.44 |
| 2017-01-26 | 1,743.44 |
| 2017-01-25 | 1,743.44 |
| 2017-01-24 | 1,756.89 |
| 2017-01-23 | 1,756.89 |
| 2017-01-20 | 1,743.44 |
| 2017-01-19 | 1,635.79 |
| 2017-01-18 | 1,635.79 |
| 2017-01-17 | 1,635.79 |
| 2017-01-16 | 1,608.88 |
| 2017-01-13 | 1,608.88 |
| 2017-01-12 | 1,622.34 |
| 2017-01-11 | 1,622.34 |
| 2017-01-10 | 1,622.34 |
| 2017-01-09 | 1,622.34 |
| 2017-01-06 | 1,622.34 |
| 2017-01-05 | 1,635.79 |
| 2017-01-04 | 1,622.34 |
| 2017-01-03 | 1,635.79 |
| 2016-12-30 | 1,649.25 |
| 2016-12-29 | 1,622.34 |
| 2016-12-28 | 1,608.88 |
| 2016-12-23 | 1,595.42 |
| 2016-12-22 | 1,581.97 |
| 2016-12-21 | 1,581.97 |
| 2016-12-20 | 1,568.51 |
| 2016-12-19 | 1,581.97 |
| 2016-12-16 | 1,595.42 |
| 2016-12-15 | 1,581.97 |
| 2016-12-14 | 1,568.51 |
| 2016-12-13 | 1,581.97 |
| 2016-12-12 | 1,568.51 |
| 2016-12-09 | 1,581.97 |
| 2016-12-08 | 1,595.42 |
| 2016-12-07 | 1,595.42 |
| 2016-12-06 | 1,622.34 |
| 2016-12-05 | 1,568.51 |
| 2016-12-02 | 1,568.51 |
| 2016-12-01 | 1,555.06 |
| 2016-11-30 | 1,501.23 |
| 2016-11-29 | 1,622.34 |
| 2016-11-28 | 1,676.16 |
| 2016-11-25 | 1,676.16 |
| 2016-11-24 | 1,689.61 |
| 2016-11-23 | 1,689.61 |
| 2016-11-22 | 1,689.61 |
| 2016-11-21 | 1,676.16 |
| 2016-11-18 | 1,689.61 |
| 2016-11-17 | 1,676.16 |
| 2016-11-16 | 1,676.16 |
| 2016-11-15 | 1,676.16 |
| 2016-11-14 | 1,689.61 |
| 2016-11-11 | 1,689.61 |
| 2016-11-10 | 1,676.16 |
| 2016-11-09 | 1,662.70 |
| 2016-11-08 | 1,676.16 |
| 2016-11-07 | 1,676.16 |
| 2016-11-04 | 1,662.70 |
| 2016-11-03 | 1,676.16 |
| 2016-11-02 | 1,501.23 |
| 2016-11-01 | 1,501.23 |
| 2016-10-31 | 1,501.23 |
| 2016-10-28 | 1,501.23 |
| 2016-10-27 | 1,568.51 |
| 2016-10-26 | 1,555.06 |
| 2016-10-25 | 1,568.51 |
| 2016-10-24 | 1,568.51 |
| 2016-10-20 | 1,460.87 |
| 2016-10-19 | 1,474.32 |
| 2016-10-18 | 1,474.32 |
| 2016-10-17 | 1,541.60 |
| 2016-10-14 | 1,514.69 |
| 2016-10-13 | 1,474.32 |
| 2016-10-12 | 1,514.69 |
| 2016-10-11 | 1,380.13 |
| 2016-10-07 | 1,326.31 |
| 2016-10-06 | 1,299.40 |
| 2016-10-05 | 1,272.49 |
| 2016-10-04 | 1,353.22 |
| 2016-10-03 | 1,178.30 |
| 2016-09-30 | 1,111.02 |
| 2016-09-29 | 1,030.28 |
| 2016-09-28 | 1,030.28 |
| 2016-09-27 | 963.00 |
| 2016-09-26 | 963.00 |
| 2016-09-23 | 976.46 |
| 2016-09-22 | 963.00 |
| 2016-09-21 | 989.92 |
| 2016-09-20 | 963.00 |
| 2016-09-19 | 976.46 |
| 2016-09-15 | 963.00 |
| 2016-09-14 | 909.18 |
| 2016-09-13 | 909.18 |
| 2016-09-12 | 909.18 |
| 2016-09-09 | 976.46 |
| 2016-09-08 | 909.18 |
| 2016-09-07 | 909.18 |
| 2016-09-06 | 909.18 |
| 2016-09-05 | 909.18 |
| 2016-09-02 | 868.81 |
| 2016-09-01 | 868.81 |
| 2016-08-31 | 868.81 |
| 2016-08-30 | 868.81 |
| 2016-08-29 | 828.45 |
| 2016-08-26 | 828.45 |
| 2016-08-25 | 828.45 |
| 2016-08-24 | 814.99 |
| 2016-08-23 | 841.90 |
| 2016-08-22 | 808.26 |
| 2016-08-19 | 848.33 |
| 2016-08-18 | 861.69 |
| 2016-08-17 | 888.40 |
| 2016-08-16 | 955.19 |
| 2016-08-15 | 981.90 |
| 2016-08-12 | 968.54 |
| 2016-08-11 | 955.19 |
| 2016-08-10 | 915.12 |
| 2016-08-09 | 915.12 |
| 2016-08-08 | 901.76 |
| 2016-08-05 | 888.40 |
| 2016-08-04 | 861.69 |
| 2016-08-03 | 834.98 |
| 2016-08-01 | 834.98 |
| 2016-07-29 | 808.26 |
| 2016-07-28 | 808.26 |
| 2016-07-27 | 808.26 |
| 2016-07-26 | 794.91 |
| 2016-07-25 | 794.91 |
| 2016-07-22 | 808.26 |
| 2016-07-21 | 794.91 |
| 2016-07-20 | 821.62 |
| 2016-07-19 | 768.19 |
| 2016-07-18 | 781.55 |
| 2016-07-15 | 754.84 |
| 2016-07-14 | 741.48 |
| 2016-07-13 | 741.48 |
| 2016-07-12 | 754.84 |
| 2016-07-11 | 754.84 |
| 2016-07-08 | 741.48 |
| 2016-07-07 | 741.48 |
| 2016-07-06 | 754.84 |
| 2016-07-05 | 741.48 |
| 2016-07-04 | 768.19 |
| 2016-06-30 | 781.55 |
| 2016-06-29 | 794.91 |
| 2016-06-28 | 794.91 |
| 2016-06-27 | 781.55 |
| 2016-06-24 | 781.55 |
| 2016-06-23 | 794.91 |
| 2016-06-22 | 834.98 |
| 2016-06-21 | 768.19 |
| 2016-06-20 | 741.48 |
| 2016-06-17 | 741.48 |
| 2016-06-16 | 728.12 |
| 2016-06-15 | 768.19 |
| 2016-06-14 | 754.84 |
| 2016-06-13 | 741.48 |
| 2016-06-10 | 794.91 |
| 2016-06-08 | 834.98 |
| 2016-06-07 | 861.69 |
| 2016-06-06 | 821.62 |
| 2016-06-03 | 875.05 |
| 2016-06-02 | 848.33 |
| 2016-06-01 | 714.77 |
| 2016-05-31 | 741.48 |
| 2016-05-30 | 661.34 |
| 2016-05-27 | 674.69 |
| 2016-05-26 | 567.84 |
| 2016-05-25 | 561.16 |
| 2016-05-24 | 547.80 |
| 2016-05-23 | 554.48 |
| 2016-05-20 | 581.20 |
| 2016-05-19 | 561.16 |
| 2016-05-18 | 581.20 |
| 2016-05-17 | 581.20 |
| 2016-05-16 | 607.91 |
| 2016-05-13 | 594.55 |
| 2016-05-12 | 848.33 |
| 2016-05-11 | 955.19 |
| 2016-05-10 | 968.54 |
| 2016-05-09 | 1,062.04 |
| 2016-05-06 | 1,075.40 |
| 2016-05-05 | 1,115.47 |
| 2016-05-04 | 1,075.40 |
| 2016-05-03 | 1,075.40 |
| 2016-04-29 | 1,088.76 |
| 2016-04-28 | 1,088.76 |
| 2016-04-27 | 1,128.83 |
| 2016-04-26 | 1,168.90 |
| 2016-04-25 | 1,195.61 |
| 2016-04-22 | 1,208.97 |
| 2016-04-21 | 1,208.97 |
| 2016-04-20 | 1,235.68 |
| 2016-04-19 | 1,195.61 |
| 2016-04-18 | 1,195.61 |
| 2016-04-15 | 1,195.61 |
| 2016-04-14 | 1,208.97 |
| 2016-04-13 | 1,208.97 |
| 2016-04-12 | 1,222.32 |
| 2016-04-11 | 1,235.68 |
| 2016-04-08 | 1,262.39 |
| 2016-04-07 | 1,142.18 |
| 2016-04-06 | 1,182.25 |
| 2016-04-05 | 1,115.47 |
| 2016-04-01 | 1,142.18 |
| 2016-03-31 | 1,195.61 |
| 2016-03-30 | 1,222.32 |
| 2016-03-29 | 1,222.32 |
| 2016-03-24 | 1,222.32 |
| 2016-03-23 | 1,262.39 |
| 2016-03-22 | 1,249.04 |
| 2016-03-21 | 1,289.11 |
| 2016-03-18 | 1,262.39 |
| 2016-03-17 | 1,262.39 |
| 2016-03-16 | 1,208.97 |
| 2016-03-15 | 1,222.32 |
| 2016-03-14 | 1,222.32 |
| 2016-03-11 | 1,222.32 |
| 2016-03-10 | 1,208.97 |
| 2016-03-09 | 1,275.75 |
| 2016-03-08 | 1,342.53 |
| 2016-03-07 | 1,168.90 |
| 2016-03-04 | 1,062.04 |
| 2016-03-03 | 1,075.40 |
| 2016-03-02 | 995.26 |
| 2016-03-01 | 1,636.38 |
| 2016-02-29 | 1,636.38 |
| 2016-02-26 | 1,636.38 |
| 2016-02-25 | 1,596.31 |
| 2016-02-24 | 1,636.38 |
| 2016-02-23 | 1,676.45 |
| 2016-02-22 | 1,676.45 |
| 2016-02-19 | 1,676.45 |
| 2016-02-18 | 1,676.45 |
| 2016-02-17 | 1,663.10 |
| 2016-02-16 | 1,649.74 |
| 2016-02-15 | 1,689.81 |
| 2016-02-12 | 1,489.46 |
| 2016-02-11 | 1,462.75 |
| 2016-02-05 | 1,502.82 |
| 2016-02-04 | 1,115.47 |
| 2016-02-03 | 1,088.76 |
| 2016-02-02 | 1,168.90 |
| 2016-02-01 | 1,142.18 |
| 2016-01-29 | 1,182.25 |
| 2016-01-28 | 1,369.25 |
| 2016-01-27 | 1,355.89 |
| 2016-01-26 | 1,409.32 |
| 2016-01-25 | 1,436.03 |
| 2016-01-22 | 1,449.39 |
| 2016-01-21 | 1,395.96 |
| 2016-01-20 | 1,436.03 |
| 2016-01-19 | 1,489.46 |
| 2016-01-18 | 1,395.96 |
| 2016-01-15 | 1,449.39 |
| 2016-01-14 | 1,436.03 |
| 2016-01-13 | 1,489.46 |
| 2016-01-12 | 1,489.46 |
| 2016-01-11 | 1,502.82 |
| 2016-01-08 | 1,542.89 |
| 2016-01-07 | 1,542.89 |
| 2016-01-06 | 1,569.60 |
| 2016-01-05 | 1,569.60 |
| 2016-01-04 | 1,582.96 |
| 2015-12-31 | 1,596.31 |
| 2015-12-30 | 1,609.67 |
| 2015-12-29 | 1,596.31 |
| 2015-12-28 | 1,596.31 |
| 2015-12-24 | 1,569.60 |
| 2015-12-23 | 1,569.60 |
| 2015-12-22 | 1,623.03 |
| 2015-12-21 | 1,649.74 |
| 2015-12-18 | 1,582.96 |
| 2015-12-17 | 1,582.96 |
| 2015-12-16 | 1,582.96 |
| 2015-12-15 | 1,569.60 |
| 2015-12-14 | 1,582.96 |
| 2015-12-11 | 1,609.67 |
| 2015-12-10 | 1,623.03 |
| 2015-12-09 | 1,636.38 |
| 2015-12-08 | 1,636.38 |
| 2015-12-07 | 1,636.38 |
| 2015-12-04 | 1,636.38 |
| 2015-12-03 | 1,609.67 |
| 2015-12-02 | 1,623.03 |
| 2015-12-01 | 1,623.03 |
| 2015-11-30 | 1,596.31 |
| 2015-11-27 | 1,623.03 |
| 2015-11-26 | 1,636.38 |
| 2015-11-25 | 1,649.74 |
| 2015-11-24 | 1,676.45 |
| 2015-11-23 | 1,676.45 |
| 2015-11-20 | 1,676.45 |
| 2015-11-19 | 1,663.10 |
| 2015-11-18 | 1,676.45 |
| 2015-11-17 | 1,676.45 |
| 2015-11-16 | 1,663.10 |
| 2015-11-13 | 1,703.17 |
| 2015-11-12 | 1,703.17 |
| 2015-11-11 | 1,703.17 |
| 2015-11-10 | 1,703.17 |
| 2015-11-09 | 1,729.69 |
| 2015-11-06 | 1,782.72 |
| 2015-11-05 | 1,716.43 |
| 2015-11-04 | 1,742.94 |
| 2015-11-03 | 1,689.91 |
| 2015-11-02 | 1,689.91 |
| 2015-10-30 | 1,689.91 |
| 2015-10-29 | 1,716.43 |
| 2015-10-28 | 1,689.91 |
| 2015-10-27 | 1,689.91 |
| 2015-10-26 | 1,703.17 |
| 2015-10-23 | 1,689.91 |
| 2015-10-22 | 1,689.91 |
| 2015-10-20 | 1,689.91 |
| 2015-10-19 | 1,716.43 |
| 2015-10-16 | 1,742.94 |
| 2015-10-15 | 1,782.72 |
| 2015-10-14 | 1,689.91 |
| 2015-10-13 | 1,676.65 |
| 2015-10-12 | 1,703.17 |
| 2015-10-09 | 1,650.13 |
| 2015-10-08 | 1,676.65 |
| 2015-10-07 | 1,716.43 |
| 2015-10-06 | 1,650.13 |
| 2015-10-05 | 1,650.13 |
| 2015-10-02 | 1,650.13 |
| 2015-09-30 | 1,663.39 |
| 2015-09-29 | 1,597.10 |
| 2015-09-25 | 1,597.10 |
| 2015-09-24 | 1,610.36 |
| 2015-09-23 | 1,610.36 |
| 2015-09-22 | 1,610.36 |
| 2015-09-21 | 1,650.13 |
| 2015-09-18 | 1,663.39 |
| 2015-09-17 | 1,663.39 |
| 2015-09-16 | 1,689.91 |
| 2015-09-15 | 1,676.65 |
| 2015-09-14 | 1,663.39 |
| 2015-09-11 | 1,663.39 |
| 2015-09-10 | 1,689.91 |
| 2015-09-09 | 1,716.43 |
| 2015-09-08 | 1,729.69 |
| 2015-09-07 | 1,729.69 |
| 2015-09-04 | 1,742.94 |
| 2015-09-02 | 1,756.20 |
| 2015-09-01 | 1,822.50 |
| 2015-08-31 | 1,769.46 |
| 2015-08-28 | 1,769.46 |
| 2015-08-27 | 1,862.27 |
| 2015-08-26 | 1,703.17 |
| 2015-08-25 | 1,252.38 |
| 2015-08-24 | 1,252.38 |
| 2015-08-21 | 1,583.84 |
| 2015-08-20 | 1,676.65 |
| 2015-08-19 | 1,742.94 |
| 2015-08-18 | 1,769.46 |
| 2015-08-17 | 1,888.79 |
| 2015-08-14 | 1,941.82 |
| 2015-08-13 | 1,968.34 |
| 2015-08-12 | 1,994.86 |
| 2015-08-11 | 1,981.60 |
| 2015-08-10 | 2,279.92 |
| 2015-08-07 | 2,279.92 |
| 2015-08-06 | 2,372.47 |
| 2015-08-05 | 2,028.70 |
| 2015-08-04 | 1,989.04 |
| 2015-08-03 | 1,975.82 |
| 2015-07-31 | 1,975.82 |
| 2015-07-30 | 2,081.59 |
| 2015-07-29 | 1,936.15 |
| 2015-07-28 | 1,936.15 |
| 2015-07-27 | 1,790.71 |
| 2015-07-24 | 2,068.37 |
| 2015-07-23 | 2,068.37 |
| 2015-07-22 | 2,108.03 |
| 2015-07-21 | 2,147.70 |
| 2015-07-20 | 2,134.48 |
| 2015-07-17 | 2,094.81 |
| 2015-07-16 | 2,108.03 |
| 2015-07-15 | 2,094.81 |
| 2015-07-14 | 2,108.03 |
| 2015-07-13 | 2,200.59 |
| 2015-07-10 | 1,843.60 |
| 2015-07-09 | 1,711.38 |
| 2015-07-08 | 1,354.39 |
| 2015-07-07 | 1,724.60 |
| 2015-07-06 | 1,790.71 |
| 2015-07-03 | 2,160.92 |
| 2015-07-02 | 2,385.69 |
| 2015-06-30 | 2,478.24 |
| 2015-06-29 | 2,425.36 |
| 2015-06-26 | 2,623.68 |
| 2015-06-25 | 2,716.24 |
| 2015-06-24 | 2,703.01 |
| 2015-06-23 | 2,769.12 |
| 2015-06-22 | 2,782.34 |
| 2015-06-19 | 2,888.12 |
| 2015-06-18 | 3,099.67 |
| 2015-06-17 | 3,126.11 |
| 2015-06-16 | 3,086.44 |
| 2015-06-15 | 2,835.23 |
| 2015-06-12 | 2,650.13 |
| 2015-06-11 | 2,187.36 |
| 2015-06-10 | 2,253.47 |
| 2015-06-09 | 2,332.80 |
| 2015-06-08 | 2,451.80 |
| 2015-06-05 | 2,544.35 |
| 2015-06-04 | 2,504.69 |
| 2015-06-03 | 2,517.91 |
| 2015-06-02 | 2,517.91 |
| 2015-06-01 | 2,451.80 |
| 2015-05-29 | 2,359.25 |
| 2015-05-28 | 2,398.91 |
| 2015-05-27 | 2,478.24 |
| 2015-05-26 | 2,517.91 |
| 2015-05-22 | 2,385.69 |
| 2015-05-21 | 2,306.36 |
| 2015-05-20 | 2,200.59 |
| 2015-05-19 | 2,160.92 |
| 2015-05-18 | 2,200.59 |
| 2015-05-15 | 2,266.70 |
| 2015-05-14 | 2,094.81 |
| 2015-05-13 | 2,147.70 |
| 2015-05-12 | 2,134.48 |
| 2015-05-11 | 2,253.47 |
| 2015-05-08 | 2,279.92 |
| 2015-05-07 | 2,200.59 |
| 2015-05-06 | 2,266.70 |
| 2015-05-05 | 2,412.13 |
| 2015-05-04 | 2,557.57 |
| 2015-04-30 | 2,663.35 |
| 2015-04-29 | 2,517.91 |
| 2015-04-28 | 1,446.95 |
| 2015-04-27 | 1,446.95 |
| 2015-04-24 | 1,446.95 |
| 2015-04-23 | 1,460.17 |
| 2015-04-22 | 1,169.29 |
| 2015-04-21 | 1,169.29 |
| 2015-04-20 | 918.08 |
| 2015-04-17 | 957.74 |
| 2015-04-16 | 1,050.29 |
| 2015-04-15 | 1,050.29 |
| 2015-04-14 | 1,089.96 |
| 2015-04-13 | 1,050.29 |
| 2015-04-10 | 997.41 |
| 2015-04-09 | 799.08 |
| 2015-04-08 | 746.19 |
| 2015-04-02 | 719.75 |
| 2015-04-01 | 680.08 |
| 2015-03-31 | 706.53 |
| 2015-03-30 | 693.31 |
| 2015-03-27 | 680.08 |
| 2015-03-26 | 666.86 |
| 2015-03-25 | 653.64 |
| 2015-03-24 | 653.64 |
| 2015-03-23 | 680.08 |
| 2015-03-20 | 693.31 |
| 2015-03-19 | 680.08 |
| 2015-03-18 | 706.53 |
| 2015-03-17 | 680.08 |
| 2015-03-16 | 693.31 |
| 2015-03-13 | 653.64 |
| 2015-03-12 | 640.42 |
| 2015-03-11 | 640.42 |
| 2015-03-10 | 640.42 |
| 2015-03-09 | 653.64 |
| 2015-03-06 | 666.86 |
| 2015-03-05 | 640.42 |
| 2015-03-04 | 680.08 |
| 2015-03-03 | 746.19 |
| 2015-03-02 | 759.41 |
| 2015-02-27 | 759.41 |
| 2015-02-26 | 732.97 |
| 2015-02-25 | 732.97 |
| 2015-02-24 | 719.75 |
| 2015-02-23 | 680.08 |
| 2015-02-18 | 680.08 |
| 2015-02-17 | 666.86 |
| 2015-02-16 | 640.42 |
| 2015-02-13 | 680.08 |
| 2015-02-12 | 719.75 |
| 2015-02-11 | 693.31 |
| 2015-02-10 | 680.08 |
| 2015-02-09 | 640.42 |
| 2015-02-06 | 600.75 |
| 2015-02-05 | 587.53 |
| 2015-02-04 | 574.31 |
| 2015-02-03 | 613.98 |
| 2015-02-02 | 666.86 |
| 2015-01-30 | 561.09 |
| 2015-01-29 | 547.87 |
| 2015-01-28 | 561.09 |
| 2015-01-27 | 534.64 |
| 2015-01-26 | 514.81 |
| 2015-01-23 | 521.42 |
| 2015-01-22 | 528.03 |
| 2015-01-21 | 508.20 |
| 2015-01-20 | 494.98 |
| 2015-01-19 | 494.98 |
| 2015-01-16 | 547.87 |
| 2015-01-15 | 547.87 |
| 2015-01-14 | 534.64 |
| 2015-01-13 | 561.09 |
| 2015-01-12 | 534.64 |
| 2015-01-09 | 554.48 |
| 2015-01-08 | 554.48 |
| 2015-01-07 | 561.09 |
| 2015-01-06 | 554.48 |
| 2015-01-05 | 541.26 |
| 2015-01-02 | 574.31 |
| 2014-12-31 | 501.59 |
| 2014-12-30 | 494.98 |
| 2014-12-29 | 508.20 |
| 2014-12-24 | 481.76 |
| 2014-12-23 | 508.20 |
| 2014-12-22 | 521.42 |
| 2014-12-19 | 494.98 |
| 2014-12-18 | 501.59 |
| 2014-12-17 | 528.03 |
| 2014-12-16 | 587.53 |
| 2014-12-15 | 574.31 |
| 2014-12-12 | 600.75 |
| 2014-12-11 | 600.75 |
| 2014-12-10 | 706.53 |
| 2014-12-09 | 746.19 |
| 2014-12-08 | 640.42 |
| 2014-12-05 | 547.87 |
| 2014-12-04 | 547.87 |
| 2014-12-03 | 448.70 |
| 2014-12-02 | 448.70 |
| 2014-12-01 | 429.11 |
| 2014-11-28 | 448.70 |
| 2014-11-27 | 448.70 |
| 2014-11-26 | 448.70 |
| 2014-11-25 | 442.17 |
| 2014-11-24 | 461.77 |
| 2014-11-21 | 461.77 |
| 2014-11-20 | 481.36 |
| 2014-11-19 | 468.30 |
| 2014-11-18 | 461.77 |
| 2014-11-17 | 487.90 |
| 2014-11-14 | 533.62 |
| 2014-11-13 | 546.69 |
| 2014-11-12 | 579.35 |
| 2014-11-11 | 579.35 |
| 2014-11-10 | 592.41 |
| 2014-11-07 | 546.69 |
| 2014-11-06 | 520.56 |
| 2014-11-05 | 527.09 |
| 2014-11-04 | 514.02 |
| 2014-11-03 | 514.02 |
| 2014-10-31 | 533.62 |
| 2014-10-30 | 481.36 |
| 2014-10-29 | 481.36 |
| 2014-10-28 | 487.90 |
| 2014-10-27 | 461.77 |
| 2014-10-24 | 507.49 |
| 2014-10-23 | 500.96 |
| 2014-10-22 | 514.02 |
| 2014-10-21 | 514.02 |
| 2014-10-20 | 507.49 |
| 2014-10-17 | 546.69 |
| 2014-10-16 | 553.22 |
| 2014-10-15 | 566.28 |
| 2014-10-14 | 618.54 |
| 2014-10-13 | 487.90 |
| 2014-10-10 | 468.30 |
| 2014-10-09 | 455.24 |
| 2014-10-08 | 422.57 |
| 2014-10-07 | 448.70 |
| 2014-10-06 | 455.24 |
| 2014-10-03 | 422.57 |
| 2014-09-30 | 422.57 |
| 2014-09-29 | 448.70 |
| 2014-09-26 | 520.56 |
| 2014-09-25 | 487.90 |
| 2014-09-24 | 514.02 |
| 2014-09-23 | 494.43 |
| 2014-09-22 | 409.51 |
| 2014-09-19 | 422.57 |
| 2014-09-18 | 422.57 |
| 2014-09-17 | 442.17 |
| 2014-09-16 | 448.70 |
| 2014-09-15 | 442.17 |
| 2014-09-12 | 448.70 |
| 2014-09-11 | 455.24 |
| 2014-09-10 | 468.30 |
| 2014-09-08 | 468.30 |
| 2014-09-05 | 474.83 |
| 2014-09-04 | 474.83 |
| 2014-09-03 | 494.43 |
| 2014-09-02 | 487.90 |
| 2014-09-01 | 442.17 |
| 2014-08-29 | 455.24 |
| 2014-08-28 | 429.11 |
| 2014-08-27 | 468.30 |
| 2014-08-26 | 487.90 |
| 2014-08-25 | 481.36 |
| 2014-08-22 | 514.02 |
| 2014-08-21 | 540.15 |
| 2014-08-20 | 566.28 |
| 2014-08-19 | 514.02 |
| 2014-08-18 | 527.09 |
| 2014-08-15 | 579.35 |
| 2014-08-14 | 618.54 |
| 2014-08-13 | 657.73 |
| 2014-08-12 | 709.99 |
| 2014-08-11 | 670.80 |
| 2014-08-08 | 598.94 |
| 2014-08-07 | 663.66 |
| 2014-08-06 | 586.00 |
| 2014-08-05 | 424.21 |
| 2014-08-04 | 437.15 |
| 2014-08-01 | 424.21 |
| 2014-07-31 | 437.15 |
| 2014-07-30 | 424.21 |
| 2014-07-29 | 411.26 |
| 2014-07-28 | 417.74 |
| 2014-07-25 | 353.02 |
| 2014-07-24 | 353.02 |
| 2014-07-23 | 346.55 |
| 2014-07-22 | 346.55 |
| 2014-07-21 | 333.60 |
| 2014-07-18 | 333.60 |
| 2014-07-17 | 320.66 |
| 2014-07-16 | 333.60 |
| 2014-07-15 | 340.08 |
| 2014-07-14 | 346.55 |
| 2014-07-11 | 346.55 |
| 2014-07-10 | 340.08 |
| 2014-07-09 | 346.55 |
| 2014-07-08 | 346.55 |
| 2014-07-07 | 346.55 |
| 2014-07-04 | 320.66 |
| 2014-07-03 | 327.13 |
| 2014-07-02 | 314.19 |
| 2014-06-30 | 307.72 |
| 2014-06-27 | 301.25 |
| 2014-06-26 | 307.72 |
| 2014-06-25 | 307.72 |
| 2014-06-24 | 307.72 |
| 2014-06-23 | 307.72 |
| 2014-06-20 | 333.60 |
| 2014-06-19 | 353.02 |
| 2014-06-18 | 346.55 |
| 2014-06-17 | 327.13 |
| 2014-06-16 | 327.13 |
| 2014-06-13 | 327.13 |
| 2014-06-12 | 320.66 |
| 2014-06-11 | 294.77 |
| 2014-06-10 | 301.25 |
| 2014-06-09 | 281.83 |
| 2014-06-06 | 249.47 |
| 2014-06-05 | 249.47 |
| 2014-06-04 | 255.94 |
| 2014-06-03 | 255.94 |
| 2014-05-30 | 262.42 |
| 2014-05-29 | 275.36 |
| 2014-05-28 | 275.36 |
| 2014-05-27 | 268.89 |
| 2014-05-26 | 262.42 |
| 2014-05-23 | 262.42 |
| 2014-05-22 | 262.42 |
| 2014-05-21 | 255.94 |
| 2014-05-20 | 249.47 |
| 2014-05-19 | 249.47 |
| 2014-05-16 | 249.47 |
| 2014-05-15 | 230.06 |
| 2014-05-14 | 236.53 |
| 2014-05-13 | 236.53 |
| 2014-05-12 | 230.06 |
| 2014-05-09 | 230.06 |
| 2014-05-08 | 249.47 |
| 2014-05-07 | 236.53 |
| 2014-05-05 | 255.94 |
| 2014-05-02 | 262.42 |
| 2014-04-30 | 262.42 |
| 2014-04-29 | 262.42 |
| 2014-04-28 | 249.47 |
| 2014-04-25 | 262.42 |
| 2014-04-24 | 288.30 |
| 2014-04-23 | 288.30 |
| 2014-04-22 | 288.30 |
| 2014-04-17 | 314.19 |
| 2014-04-16 | 294.77 |
| 2014-04-15 | 281.83 |
| 2014-04-14 | 281.83 |
| 2014-04-11 | 281.83 |
| 2014-04-10 | 281.83 |
| 2014-04-09 | 275.36 |
| 2014-04-08 | 275.36 |
| 2014-04-07 | 281.83 |
| 2014-04-04 | 281.83 |
| 2014-04-03 | 281.83 |
| 2014-04-02 | 281.83 |
| 2014-04-01 | 275.36 |
| 2014-03-31 | 275.36 |
| 2014-03-28 | 275.36 |
| 2014-03-27 | 255.94 |
| 2014-03-26 | 268.89 |
| 2014-03-25 | 262.42 |
| 2014-03-24 | 249.47 |
| 2014-03-21 | 249.47 |
| 2014-03-20 | 230.06 |
| 2014-03-19 | 262.42 |
| 2014-03-18 | 288.30 |
| 2014-03-17 | 281.83 |
| 2014-03-14 | 268.89 |
| 2014-03-13 | 268.89 |
| 2014-03-12 | 255.94 |
| 2014-03-11 | 268.89 |
| 2014-03-10 | 268.89 |
| 2014-03-07 | 268.89 |
| 2014-03-06 | 268.89 |
| 2014-03-05 | 281.83 |
| 2014-03-04 | 249.47 |
| 2014-03-03 | 236.53 |
| 2014-02-28 | 236.53 |
| 2014-02-27 | 236.53 |
| 2014-02-26 | 236.53 |
| 2014-02-25 | 262.42 |
| 2014-02-24 | 262.42 |
| 2014-02-21 | 262.42 |
| 2014-02-20 | 236.53 |
| 2014-02-19 | 236.53 |
| 2014-02-18 | 236.53 |
| 2014-02-17 | 236.53 |
| 2014-02-14 | 236.53 |
| 2014-02-13 | 236.53 |
| 2014-02-12 | 236.53 |
| 2014-02-11 | 230.06 |
| 2014-02-10 | 230.06 |
| 2014-02-07 | 230.06 |
| 2014-02-06 | 223.58 |
| 2014-02-05 | 223.58 |
| 2014-02-04 | 243.00 |
| 2014-01-30 | 262.42 |
| 2014-01-29 | 262.42 |
| 2014-01-28 | 255.94 |
| 2014-01-27 | 268.89 |
| 2014-01-24 | 275.36 |
| 2014-01-23 | 288.30 |
| 2014-01-22 | 288.30 |
| 2014-01-21 | 281.83 |
| 2014-01-20 | 301.25 |
| 2014-01-17 | 281.83 |
| 2014-01-16 | 288.30 |
| 2014-01-15 | 288.30 |
| 2014-01-14 | 249.47 |
| 2014-01-13 | 262.42 |
| 2014-01-10 | 249.47 |
| 2014-01-09 | 249.47 |
| 2014-01-08 | 249.47 |
| 2014-01-07 | 249.47 |
| 2014-01-06 | 249.47 |
| 2014-01-03 | 249.47 |
| 2014-01-02 | 249.47 |
| 2013-12-31 | 249.47 |
| 2013-12-30 | 275.36 |
| 2013-12-27 | 223.58 |
| 2013-12-24 | 236.53 |
| 2013-12-23 | 236.53 |
| 2013-12-20 | 249.47 |
| 2013-12-19 | 243.00 |
| 2013-12-18 | 243.00 |
| 2013-12-17 | 268.89 |
| 2013-12-16 | 243.00 |
| 2013-12-13 | 243.00 |
| 2013-12-12 | 268.89 |
| 2013-12-11 | 230.06 |
| 2013-12-10 | 262.42 |
| 2013-12-09 | 262.42 |
| 2013-12-06 | 262.42 |
| 2013-12-05 | 249.47 |
| 2013-12-04 | 243.12 |
| 2013-12-03 | 255.83 |
| 2013-12-02 | 230.41 |
| 2013-11-29 | 217.70 |
| 2013-11-28 | 224.06 |
| 2013-11-27 | 224.06 |
| 2013-11-26 | 236.76 |
| 2013-11-25 | 224.06 |
| 2013-11-22 | 230.41 |
| 2013-11-21 | 243.12 |
| 2013-11-20 | 243.12 |
| 2013-11-19 | 217.70 |
| 2013-11-18 | 217.70 |
| 2013-11-15 | 217.70 |
| 2013-11-14 | 217.70 |
| 2013-11-13 | 217.70 |
| 2013-11-12 | 224.06 |
| 2013-11-11 | 236.76 |
| 2013-11-08 | 262.18 |
| 2013-11-07 | 249.47 |
| 2013-11-06 | 236.76 |
| 2013-11-05 | 236.76 |
| 2013-11-04 | 236.76 |
| 2013-11-01 | 230.41 |
| 2013-10-31 | 224.06 |
| 2013-10-30 | 224.06 |
| 2013-10-29 | 192.29 |
| 2013-10-28 | 198.64 |
| 2013-10-25 | 201.18 |
| 2013-10-24 | 201.18 |
| 2013-10-23 | 199.91 |
| 2013-10-22 | 192.29 |
| 2013-10-21 | 192.29 |
| 2013-10-18 | 174.49 |
| 2013-10-17 | 174.49 |
| 2013-10-16 | 185.93 |
| 2013-10-15 | 166.87 |
| 2013-10-11 | 166.87 |
| 2013-10-10 | 192.29 |
| 2013-10-09 | 192.29 |
| 2013-10-08 | 192.29 |
| 2013-10-07 | 192.29 |
| 2013-10-04 | 204.99 |
| 2013-10-03 | 204.99 |
| 2013-10-02 | 204.99 |
| 2013-09-30 | 204.99 |
| 2013-09-27 | 208.81 |
| 2013-09-26 | 211.35 |
| 2013-09-25 | 217.70 |
| 2013-09-24 | 236.76 |
| 2013-09-23 | 249.47 |
| 2013-09-19 | 243.12 |
| 2013-09-18 | 268.53 |
| 2013-09-17 | 243.12 |
| 2013-09-16 | 281.24 |
| 2013-09-13 | 287.60 |
| 2013-09-12 | 300.30 |
| 2013-09-11 | 281.24 |
| 2013-09-10 | 243.12 |
| 2013-09-09 | 255.83 |
| 2013-09-06 | 268.53 |
| 2013-09-05 | 268.53 |
| 2013-09-04 | 268.53 |
| 2013-09-03 | 268.53 |
| 2013-09-02 | 255.83 |
| 2013-08-30 | 255.83 |
| 2013-08-29 | 255.83 |
| 2013-08-28 | 255.83 |
| 2013-08-27 | 255.83 |
| 2013-08-26 | 255.83 |
| 2013-08-23 | 255.83 |
| 2013-08-22 | 255.83 |
| 2013-08-21 | 255.83 |
| 2013-08-20 | 255.83 |
| 2013-08-19 | 255.83 |
| 2013-08-16 | 268.53 |
| 2013-08-15 | 268.53 |
| 2013-08-13 | 268.53 |
| 2013-08-12 | 255.83 |
| 2013-08-09 | 249.47 |
| 2013-08-08 | 249.47 |
| 2013-08-07 | 243.12 |
| 2013-08-06 | 268.53 |
| 2013-08-05 | 268.53 |
| 2013-08-02 | 268.53 |
| 2013-08-01 | 268.53 |
| 2013-07-31 | 268.53 |
| 2013-07-30 | 243.12 |
| 2013-07-29 | 268.53 |
| 2013-07-26 | 274.89 |
| 2013-07-25 | 274.89 |
| 2013-07-24 | 274.89 |
| 2013-07-23 | 274.89 |
| 2013-07-22 | 262.18 |
| 2013-07-19 | 262.18 |
| 2013-07-18 | 274.89 |
| 2013-07-17 | 281.24 |
| 2013-07-16 | 281.24 |
| 2013-07-15 | 274.89 |
| 2013-07-12 | 268.53 |
| 2013-07-11 | 306.66 |
| 2013-07-10 | 300.30 |
| 2013-07-09 | 306.66 |
| 2013-07-08 | 293.95 |
| 2013-07-05 | 293.95 |
| 2013-07-04 | 287.60 |
| 2013-07-03 | 287.60 |
| 2013-07-02 | 287.60 |
| 2013-06-28 | 306.66 |
| 2013-06-27 | 306.66 |
| 2013-06-26 | 281.24 |
| 2013-06-25 | 274.89 |
| 2013-06-24 | 274.89 |
| 2013-06-21 | 281.24 |
| 2013-06-20 | 281.24 |
| 2013-06-19 | 300.30 |
| 2013-06-18 | 338.43 |
| 2013-06-17 | 338.43 |
| 2013-06-14 | 338.43 |
| 2013-06-13 | 300.30 |
| 2013-06-11 | 293.95 |
| 2013-06-10 | 306.66 |
| 2013-06-07 | 281.24 |
| 2013-06-06 | 281.24 |
| 2013-06-05 | 230.41 |
| 2013-06-04 | 249.47 |
| 2013-06-03 | 255.83 |
| 2013-05-31 | 255.83 |
| 2013-05-30 | 255.83 |
| 2013-05-29 | 255.83 |
| 2013-05-28 | 243.12 |
| 2013-05-27 | 217.70 |
| 2013-05-24 | 217.70 |
| 2013-05-23 | 217.70 |
| 2013-05-22 | 211.35 |
| 2013-05-21 | 211.35 |
| 2013-05-20 | 211.35 |
| 2013-05-16 | 217.70 |
| 2013-05-15 | 217.70 |
| 2013-05-14 | 217.70 |
| 2013-05-13 | 211.35 |
| 2013-05-10 | 179.58 |
| 2013-05-09 | 179.58 |
| 2013-05-08 | 166.87 |
| 2013-05-07 | 166.87 |
| 2013-05-06 | 185.93 |
| 2013-05-03 | 185.93 |
| 2013-05-02 | 185.93 |
| 2013-04-30 | 185.93 |
| 2013-04-29 | 204.99 |
| 2013-04-26 | 204.99 |
| 2013-04-25 | 204.99 |
| 2013-04-24 | 216.43 |
| 2013-04-23 | 216.43 |
| 2013-04-22 | 216.43 |
| 2013-04-19 | 216.43 |
| 2013-04-18 | 217.70 |
| 2013-04-17 | 211.35 |
| 2013-04-16 | 192.29 |
| 2013-04-15 | 192.29 |
| 2013-04-12 | 204.99 |
| 2013-04-11 | 192.29 |
| 2013-04-10 | 204.99 |
| 2013-04-09 | 204.99 |
| 2013-04-08 | 204.99 |
| 2013-04-05 | 204.99 |
| 2013-04-03 | 204.99 |
| 2013-04-02 | 204.99 |
| 2013-03-28 | 204.99 |
| 2013-03-27 | 192.29 |
| 2013-03-26 | 192.29 |
| 2013-03-25 | 192.29 |
| 2013-03-22 | 192.29 |
| 2013-03-21 | 204.99 |
| 2013-03-20 | 204.99 |
| 2013-03-19 | 204.99 |
| 2013-03-18 | 204.99 |
| 2013-03-15 | 192.29 |
| 2013-03-14 | 192.29 |
| 2013-03-13 | 192.29 |
| 2013-03-12 | 204.99 |
| 2013-03-11 | 204.99 |
| 2013-03-08 | 204.99 |
| 2013-03-07 | 201.18 |
| 2013-03-06 | 204.99 |
| 2013-03-05 | 204.99 |
| 2013-03-04 | 204.99 |
| 2013-03-01 | 204.99 |
| 2013-02-28 | 204.99 |
| 2013-02-27 | 204.99 |
| 2013-02-26 | 204.99 |
| 2013-02-25 | 204.99 |
| 2013-02-22 | 204.99 |
| 2013-02-21 | 204.99 |
| 2013-02-20 | 204.99 |
| 2013-02-19 | 204.99 |
| 2013-02-18 | 204.99 |
| 2013-02-15 | 204.99 |
| 2013-02-14 | 204.99 |
| 2013-02-08 | 204.99 |
| 2013-02-07 | 204.99 |
| 2013-02-06 | 204.99 |
| 2013-02-05 | 204.99 |
| 2013-02-04 | 204.99 |
| 2013-02-01 | 204.99 |
| 2013-01-31 | 204.99 |
| 2013-01-30 | 204.99 |
| 2013-01-29 | 204.99 |
| 2013-01-28 | 204.99 |
| 2013-01-25 | 204.99 |
| 2013-01-24 | 204.99 |
| 2013-01-23 | 210.08 |
| 2013-01-22 | 210.08 |
| 2013-01-21 | 210.08 |
| 2013-01-18 | 210.08 |
| 2013-01-17 | 179.58 |
| 2013-01-16 | 179.58 |
| 2013-01-15 | 185.93 |
| 2013-01-14 | 185.93 |
| 2013-01-11 | 185.93 |
| 2013-01-10 | 177.04 |
| 2013-01-09 | 179.58 |
| 2013-01-08 | 179.58 |
| 2013-01-07 | 179.58 |
| 2013-01-04 | 179.58 |
| 2013-01-03 | 185.93 |
| 2013-01-02 | 185.93 |
| 2012-12-31 | 166.87 |
| 2012-12-28 | 141.45 |
| 2012-12-27 | 141.45 |
| 2012-12-24 | 141.45 |
| 2012-12-21 | 135.10 |
| 2012-12-20 | 135.10 |
| 2012-12-19 | 135.10 |
| 2012-12-18 | 135.10 |
| 2012-12-17 | 135.10 |
| 2012-12-14 | 135.10 |
| 2012-12-13 | 107.14 |
| 2012-12-12 | 107.14 |
| 2012-12-11 | 107.14 |
| 2012-12-10 | 107.14 |
| 2012-12-07 | 109.68 |
| 2012-12-06 | 109.68 |
| 2012-12-05 | 109.68 |
| 2012-12-04 | 107.14 |
| 2012-12-03 | 107.14 |
| 2012-11-30 | 109.68 |
| 2012-11-29 | 109.68 |
| 2012-11-28 | 103.33 |
| 2012-11-27 | 103.33 |
| 2012-11-26 | 100.79 |
| 2012-11-23 | 100.79 |
| 2012-11-22 | 86.81 |
| 2012-11-21 | 86.81 |
| 2012-11-20 | 84.27 |
| 2012-11-19 | 84.27 |
| 2012-11-16 | 80.45 |
| 2012-11-15 | 80.45 |
| 2012-11-14 | 80.45 |
| 2012-11-13 | 77.91 |
| 2012-11-12 | 72.83 |
| 2012-11-09 | 71.56 |
| 2012-11-08 | 71.56 |
| 2012-11-07 | 71.56 |
| 2012-11-06 | 71.56 |
| 2012-11-05 | 71.56 |
| 2012-11-02 | 71.56 |
| 2012-11-01 | 75.37 |
| 2012-10-31 | 72.83 |
| 2012-10-30 | 72.83 |
| 2012-10-29 | 76.64 |
| 2012-10-26 | 77.91 |
| 2012-10-25 | 77.91 |
| 2012-10-24 | 83.00 |
| 2012-10-22 | 83.00 |
| 2012-10-19 | 84.27 |
| 2012-10-18 | 84.27 |
| 2012-10-17 | 90.62 |
| 2012-10-16 | 90.62 |
| 2012-10-15 | 96.97 |
| 2012-10-12 | 96.97 |
| 2012-10-11 | 96.97 |
| 2012-10-10 | 96.97 |
| 2012-10-09 | 85.54 |
| 2012-10-08 | 96.97 |
| 2012-10-05 | 96.97 |
| 2012-10-04 | 96.97 |
| 2012-10-03 | 96.97 |
| 2012-09-28 | 96.97 |
| 2012-09-27 | 96.97 |
| 2012-09-26 | 96.97 |
| 2012-09-25 | 100.79 |
| 2012-09-24 | 116.04 |
| 2012-09-21 | 96.97 |
| 2012-09-20 | 102.06 |
| 2012-09-19 | 100.79 |
| 2012-09-18 | 103.33 |
| 2012-09-17 | 103.33 |
| 2012-09-14 | 96.97 |
| 2012-09-13 | 96.97 |
| 2012-09-12 | 96.97 |
| 2012-09-11 | 96.97 |
| 2012-09-10 | 96.97 |
| 2012-09-07 | 96.97 |
| 2012-09-06 | 96.97 |
| 2012-09-05 | 96.97 |
| 2012-09-04 | 96.97 |
| 2012-09-03 | 96.97 |
| 2012-08-31 | 96.97 |
| 2012-08-30 | 96.97 |
| 2012-08-29 | 96.97 |
| 2012-08-28 | 96.97 |
| 2012-08-27 | 96.97 |
| 2012-08-24 | 96.97 |
| 2012-08-23 | 112.22 |
| 2012-08-22 | 112.22 |
| 2012-08-21 | 112.22 |
| 2012-08-20 | 116.04 |
| 2012-08-17 | 116.04 |
| 2012-08-16 | 127.47 |
| 2012-08-15 | 127.47 |
| 2012-08-14 | 128.75 |
| 2012-08-13 | 128.75 |
| 2012-08-10 | 128.75 |
| 2012-08-09 | 128.75 |
| 2012-08-08 | 96.97 |
| 2012-08-07 | 96.97 |
| 2012-08-06 | 93.16 |
| 2012-08-03 | 93.16 |
| 2012-08-02 | 93.16 |
| 2012-08-01 | 93.16 |
| 2012-07-31 | 93.16 |
| 2012-07-30 | 93.16 |
| 2012-07-27 | 91.89 |
| 2012-07-26 | 91.89 |
| 2012-07-25 | 91.89 |
| 2012-07-24 | 91.89 |
| 2012-07-23 | 91.89 |
| 2012-07-20 | 108.41 |
| 2012-07-19 | 108.41 |
| 2012-07-18 | 103.33 |
| 2012-07-17 | 103.33 |
| 2012-07-16 | 108.41 |
| 2012-07-13 | 108.41 |
| 2012-07-12 | 108.41 |
| 2012-07-11 | 108.41 |
| 2012-07-10 | 108.41 |
| 2012-07-09 | 108.41 |
| 2012-07-06 | 108.41 |
| 2012-07-05 | 108.41 |
| 2012-07-04 | 108.41 |
| 2012-07-03 | 108.41 |
| 2012-06-29 | 127.47 |
| 2012-06-28 | 127.47 |
| 2012-06-27 | 127.47 |
| 2012-06-26 | 127.47 |
| 2012-06-25 | 127.47 |
| 2012-06-22 | 128.75 |
| 2012-06-21 | 128.75 |
| 2012-06-20 | 128.75 |
| 2012-06-19 | 128.75 |
| 2012-06-18 | 128.75 |
| 2012-06-15 | 128.75 |
| 2012-06-14 | 128.75 |
| 2012-06-13 | 128.75 |
| 2012-06-12 | 135.10 |
| 2012-06-11 | 135.10 |
| 2012-06-08 | 116.04 |
| 2012-06-07 | 116.04 |
| 2012-06-06 | 116.04 |
| 2012-06-05 | 116.04 |
| 2012-06-04 | 116.04 |
| 2012-06-01 | 116.04 |
| 2012-05-31 | 116.04 |
| 2012-05-30 | 116.04 |
| 2012-05-29 | 116.04 |
| 2012-05-28 | 116.04 |
| 2012-05-25 | 116.04 |
| 2012-05-24 | 116.04 |
| 2012-05-23 | 116.04 |
| 2012-05-22 | 119.85 |
| 2012-05-21 | 119.85 |
| 2012-05-18 | 119.85 |
| 2012-05-17 | 119.85 |
| 2012-05-16 | 119.85 |
| 2012-05-15 | 141.45 |
| 2012-05-14 | 141.45 |
| 2012-05-11 | 141.45 |
| 2012-05-10 | 116.04 |
| 2012-05-09 | 113.50 |
| 2012-05-08 | 128.75 |
| 2012-05-07 | 128.75 |
| 2012-05-04 | 128.75 |
| 2012-05-03 | 128.75 |
| 2012-05-02 | 128.75 |
| 2012-04-30 | 128.75 |
| 2012-04-27 | 128.75 |
| 2012-04-26 | 128.75 |
| 2012-04-25 | 128.75 |
| 2012-04-24 | 128.75 |
| 2012-04-23 | 128.75 |
| 2012-04-20 | 128.75 |
| 2012-04-19 | 128.75 |
| 2012-04-18 | 128.75 |
| 2012-04-17 | 128.75 |
| 2012-04-16 | 116.04 |
| 2012-04-13 | 138.91 |
| 2012-04-12 | 138.91 |
| 2012-04-11 | 173.22 |
| 2012-04-10 | 147.81 |
| 2012-04-05 | 147.81 |
| 2012-04-03 | 147.81 |
| 2012-04-02 | 147.81 |
| 2012-03-30 | 147.81 |
| 2012-03-29 | 147.81 |
| 2012-03-28 | 147.81 |
| 2012-03-27 | 147.81 |
| 2012-03-26 | 147.81 |
| 2012-03-23 | 147.81 |
| 2012-03-22 | 147.81 |
| 2012-03-21 | 179.58 |
| 2012-03-20 | 179.58 |
| 2012-03-19 | 179.58 |
| 2012-03-16 | 179.58 |
| 2012-03-15 | 179.58 |
| 2012-03-14 | 179.58 |
| 2012-03-13 | 166.87 |
| 2012-03-12 | 161.79 |
| 2012-03-09 | 183.39 |
| 2012-03-08 | 183.39 |
| 2012-03-07 | 179.58 |
| 2012-03-06 | 179.58 |
| 2012-03-05 | 189.74 |
| 2012-03-02 | 189.74 |
| 2012-03-01 | 182.12 |
| 2012-02-29 | 182.12 |
| 2012-02-28 | 182.12 |
| 2012-02-27 | 182.12 |
| 2012-02-24 | 179.58 |
| 2012-02-23 | 179.58 |
| 2012-02-22 | 173.22 |
| 2012-02-21 | 169.41 |
| 2012-02-20 | 169.41 |
| 2012-02-17 | 173.22 |
| 2012-02-16 | 166.87 |
| 2012-02-15 | 157.97 |
| 2012-02-14 | 155.43 |
| 2012-02-13 | 155.43 |
| 2012-02-10 | 155.43 |
| 2012-02-09 | 160.52 |
| 2012-02-08 | 141.45 |
| 2012-02-07 | 141.45 |
| 2012-02-06 | 137.64 |
| 2012-02-03 | 151.62 |
| 2012-02-02 | 152.89 |
| 2012-02-01 | 152.89 |
| 2012-01-31 | 152.89 |
| 2012-01-30 | 152.89 |
| 2012-01-27 | 135.10 |
| 2012-01-26 | 135.10 |
| 2012-01-20 | 135.10 |
| 2012-01-19 | 135.10 |
| 2012-01-18 | 136.37 |
| 2012-01-17 | 132.56 |
| 2012-01-16 | 132.56 |
| 2012-01-13 | 132.56 |
| 2012-01-12 | 147.81 |
| 2012-01-11 | 147.81 |
| 2012-01-10 | 154.16 |
| 2012-01-09 | 146.54 |
| 2012-01-06 | 146.54 |
| 2012-01-05 | 146.54 |
| 2012-01-04 | 146.54 |
| 2012-01-03 | 146.54 |
| 2011-12-30 | 154.16 |
| 2011-12-29 | 160.52 |
| 2011-12-28 | 151.62 |
| 2011-12-23 | 154.16 |
| 2011-12-22 | 154.16 |
| 2011-12-21 | 154.16 |
| 2011-12-20 | 154.16 |
| 2011-12-19 | 155.43 |
| 2011-12-16 | 156.70 |
| 2011-12-15 | 156.70 |
| 2011-12-14 | 179.58 |
| 2011-12-13 | 179.58 |
| 2011-12-12 | 164.33 |
| 2011-12-09 | 164.33 |
| 2011-12-08 | 182.12 |
| 2011-12-07 | 182.12 |
| 2011-12-06 | 182.12 |
| 2011-12-05 | 182.12 |
| 2011-12-02 | 183.39 |
| 2011-12-01 | 183.39 |
| 2011-11-30 | 182.12 |
| 2011-11-29 | 182.12 |
| 2011-11-28 | 183.39 |
| 2011-11-25 | 194.83 |
| 2011-11-24 | 194.83 |
| 2011-11-23 | 194.83 |
| 2011-11-22 | 194.83 |
| 2011-11-21 | 206.26 |
| 2011-11-18 | 206.26 |
| 2011-11-17 | 206.26 |
| 2011-11-16 | 204.99 |
| 2011-11-15 | 204.99 |
| 2011-11-14 | 204.99 |
| 2011-11-11 | 198.64 |
| 2011-11-10 | 199.91 |
| 2011-11-09 | 203.72 |
| 2011-11-08 | 203.72 |
| 2011-11-07 | 203.72 |
| 2011-11-04 | 230.41 |
| 2011-11-03 | 230.41 |
| 2011-11-02 | 230.41 |
| 2011-11-01 | 211.35 |
| 2011-10-31 | 211.35 |
| 2011-10-28 | 224.06 |
| 2011-10-27 | 224.06 |
| 2011-10-26 | 224.06 |
| 2011-10-25 | 204.99 |
| 2011-10-24 | 204.99 |
| 2011-10-21 | 204.99 |
| 2011-10-20 | 204.99 |
| 2011-10-19 | 204.99 |
| 2011-10-18 | 204.99 |
| 2011-10-17 | 204.99 |
| 2011-10-14 | 230.41 |
| 2011-10-13 | 230.41 |
| 2011-10-12 | 204.99 |
| 2011-10-11 | 192.29 |
| 2011-10-10 | 204.99 |
| 2011-10-07 | 217.70 |
| 2011-10-06 | 217.70 |
| 2011-10-04 | 217.70 |
| 2011-10-03 | 217.70 |
| 2011-09-30 | 217.70 |
| 2011-09-28 | 217.70 |
| 2011-09-27 | 243.12 |
| 2011-09-26 | 243.12 |
| 2011-09-23 | 243.12 |
| 2011-09-22 | 230.41 |
| 2011-09-21 | 217.70 |
| 2011-09-20 | 217.70 |
| 2011-09-19 | 224.06 |
| 2011-09-16 | 212.62 |
| 2011-09-15 | 202.45 |
| 2011-09-14 | 208.81 |
| 2011-09-12 | 208.81 |
| 2011-09-09 | 208.81 |
| 2011-09-08 | 198.64 |
| 2011-09-07 | 215.16 |
| 2011-09-06 | 216.43 |
| 2011-09-05 | 216.43 |
| 2011-09-02 | 217.70 |
| 2011-09-01 | 230.41 |
| 2011-08-31 | 230.41 |
| 2011-08-30 | 236.76 |
| 2011-08-29 | 232.95 |
| 2011-08-26 | 214.10 |
| 2011-08-25 | 214.10 |
| 2011-08-24 | 214.10 |
| 2011-08-23 | 214.10 |
| 2011-08-22 | 226.67 |
| 2011-08-19 | 239.23 |
| 2011-08-18 | 251.80 |
| 2011-08-17 | 251.80 |
| 2011-08-16 | 220.39 |
| 2011-08-15 | 211.59 |
| 2011-08-12 | 211.59 |
| 2011-08-11 | 211.59 |
| 2011-08-10 | 211.59 |
| 2011-08-09 | 211.59 |
| 2011-08-08 | 239.23 |
| 2011-08-05 | 276.93 |
| 2011-08-04 | 302.05 |
| 2011-08-03 | 276.93 |
| 2011-08-02 | 295.77 |
| 2011-08-01 | 295.77 |
| 2011-07-29 | 295.77 |
| 2011-07-28 | 332.88 |
| 2011-07-27 | 308.14 |
| 2011-07-26 | 308.14 |
| 2011-07-25 | 308.14 |
| 2011-07-22 | 308.14 |
| 2011-07-21 | 308.14 |
| 2011-07-20 | 308.14 |
| 2011-07-19 | 308.14 |
| 2011-07-18 | 320.51 |
| 2011-07-15 | 320.51 |
| 2011-07-14 | 320.51 |
| 2011-07-13 | 320.51 |
| 2011-07-12 | 320.51 |
| 2011-07-11 | 332.88 |
| 2011-07-08 | 332.88 |
| 2011-07-07 | 332.88 |
| 2011-07-06 | 345.24 |
| 2011-07-05 | 332.88 |
| 2011-07-04 | 332.88 |
| 2011-06-30 | 351.43 |
| 2011-06-29 | 332.88 |
| 2011-06-28 | 357.61 |
| 2011-06-27 | 332.88 |
| 2011-06-24 | 332.88 |
| 2011-06-23 | 332.88 |
| 2011-06-22 | 332.88 |
| 2011-06-21 | 345.24 |
| 2011-06-20 | 345.24 |
| 2011-06-17 | 369.98 |
| 2011-06-16 | 320.51 |
| 2011-06-15 | 320.51 |
| 2011-06-14 | 320.51 |
| 2011-06-13 | 320.51 |
| 2011-06-10 | 320.51 |
| 2011-06-09 | 320.51 |
| 2011-06-08 | 320.51 |
| 2011-06-07 | 345.24 |
| 2011-06-03 | 351.43 |
| 2011-06-02 | 345.24 |
| 2011-06-01 | 363.80 |
| 2011-05-31 | 363.80 |
| 2011-05-30 | 345.24 |
| 2011-05-27 | 345.24 |
| 2011-05-26 | 332.88 |
| 2011-05-25 | 332.88 |
| 2011-05-24 | 332.88 |
| 2011-05-23 | 357.61 |
| 2011-05-20 | 351.43 |
| 2011-05-19 | 351.43 |
| 2011-05-18 | 351.43 |
| 2011-05-17 | 345.24 |
| 2011-05-16 | 357.61 |
| 2011-05-13 | 357.61 |
| 2011-05-12 | 357.61 |
| 2011-05-11 | 363.80 |
| 2011-05-09 | 369.98 |
| 2011-05-06 | 369.98 |
| 2011-05-05 | 369.98 |
| 2011-05-04 | 369.98 |
| 2011-05-03 | 369.98 |
| 2011-04-29 | 369.98 |
| 2011-04-28 | 388.53 |
| 2011-04-27 | 388.53 |
| 2011-04-26 | 388.53 |
| 2011-04-21 | 388.53 |
| 2011-04-20 | 388.53 |
| 2011-04-19 | 400.90 |
| 2011-04-18 | 394.72 |
| 2011-04-15 | 407.08 |
| 2011-04-14 | 388.53 |
| 2011-04-13 | 369.98 |
| 2011-04-12 | 376.16 |
| 2011-04-11 | 382.35 |
| 2011-04-08 | 388.53 |
| 2011-04-07 | 388.53 |
| 2011-04-06 | 388.53 |
| 2011-04-04 | 394.72 |
| 2011-04-01 | 394.72 |
| 2011-03-31 | 376.16 |
| 2011-03-30 | 394.72 |
| 2011-03-29 | 369.98 |
| 2011-03-28 | 382.35 |
| 2011-03-25 | 394.72 |
| 2011-03-24 | 394.72 |
| 2011-03-23 | 394.72 |
| 2011-03-22 | 394.72 |
| 2011-03-21 | 382.35 |
| 2011-03-18 | 382.35 |
| 2011-03-17 | 382.35 |
| 2011-03-16 | 407.08 |
| 2011-03-15 | 394.72 |
| 2011-03-14 | 400.90 |
| 2011-03-11 | 388.53 |
| 2011-03-10 | 382.35 |
| 2011-03-09 | 332.88 |
| 2011-03-08 | 332.88 |
| 2011-03-07 | 363.80 |
| 2011-03-04 | 357.61 |
| 2011-03-03 | 357.61 |
| 2011-03-02 | 339.06 |
| 2011-03-01 | 339.06 |
| 2011-02-28 | 339.06 |
| 2011-02-25 | 320.51 |
| 2011-02-24 | 332.88 |
| 2011-02-23 | 369.98 |
| 2011-02-22 | 369.98 |
| 2011-02-21 | 376.16 |
| 2011-02-18 | 376.16 |
| 2011-02-17 | 357.61 |
| 2011-02-16 | 357.61 |
| 2011-02-15 | 376.16 |
| 2011-02-14 | 357.61 |
| 2011-02-11 | 357.61 |
| 2011-02-10 | 363.80 |
| 2011-02-09 | 407.08 |
| 2011-02-08 | 407.08 |
| 2011-02-07 | 394.72 |
| 2011-02-02 | 394.72 |
| 2011-02-01 | 394.72 |
| 2011-01-31 | 394.72 |
| 2011-01-28 | 394.72 |
| 2011-01-27 | 394.72 |
| 2011-01-26 | 400.90 |
| 2011-01-25 | 400.90 |
| 2011-01-24 | 400.90 |
| 2011-01-21 | 407.08 |
| 2011-01-20 | 413.27 |
| 2011-01-19 | 419.45 |
| 2011-01-18 | 407.08 |
| 2011-01-17 | 407.08 |
| 2011-01-14 | 388.53 |
| 2011-01-13 | 394.72 |
| 2011-01-12 | 400.90 |
| 2011-01-11 | 369.98 |
| 2011-01-10 | 388.53 |
| 2011-01-07 | 376.16 |
| 2011-01-06 | 376.16 |
| 2011-01-05 | 394.72 |
| 2011-01-04 | 394.72 |
| 2011-01-03 | 369.98 |
| 2010-12-31 | 369.98 |
| 2010-12-30 | 369.98 |
| 2010-12-29 | 388.53 |
| 2010-12-28 | 394.72 |
| 2010-12-24 | 394.72 |
| 2010-12-23 | 363.80 |
| 2010-12-22 | 388.53 |
| 2010-12-21 | 394.72 |
| 2010-12-20 | 382.35 |
| 2010-12-17 | 363.80 |
| 2010-12-16 | 363.80 |
| 2010-12-15 | 388.53 |
| 2010-12-14 | 394.72 |
| 2010-12-13 | 394.72 |
| 2010-12-10 | 394.72 |
| 2010-12-09 | 400.90 |
| 2010-12-08 | 394.72 |
| 2010-12-07 | 419.45 |
| 2010-12-06 | 394.72 |
| 2010-12-03 | 394.72 |
| 2010-12-02 | 407.08 |
| 2010-12-01 | 388.53 |
| 2010-11-30 | 388.53 |
| 2010-11-29 | 394.72 |
| 2010-11-26 | 438.00 |
| 2010-11-25 | 431.82 |
| 2010-11-24 | 438.00 |
| 2010-11-23 | 425.63 |
| 2010-11-22 | 413.27 |
| 2010-11-19 | 407.08 |
| 2010-11-18 | 413.27 |
| 2010-11-17 | 394.72 |
| 2010-11-16 | 419.45 |
| 2010-11-15 | 413.27 |
| 2010-11-12 | 419.45 |
| 2010-11-11 | 431.82 |
| 2010-11-10 | 431.82 |
| 2010-11-09 | 456.55 |
| 2010-11-08 | 462.74 |
| 2010-11-05 | 462.74 |
| 2010-11-04 | 456.55 |
| 2010-11-03 | 456.55 |
| 2010-11-02 | 462.74 |
| 2010-11-01 | 462.74 |
| 2010-10-29 | 462.74 |
| 2010-10-28 | 456.55 |
| 2010-10-27 | 468.92 |
| 2010-10-26 | 468.92 |
| 2010-10-25 | 468.92 |
| 2010-10-22 | 475.11 |
| 2010-10-21 | 487.47 |
| 2010-10-20 | 493.66 |
| 2010-10-19 | 481.29 |
| 2010-10-18 | 487.47 |
| 2010-10-15 | 481.29 |
| 2010-10-14 | 487.47 |
| 2010-10-13 | 468.92 |
| 2010-10-12 | 456.55 |
| 2010-10-11 | 456.55 |
| 2010-10-08 | 456.55 |
| 2010-10-07 | 450.37 |
| 2010-10-06 | 407.08 |
| 2010-10-05 | 419.45 |
| 2010-10-04 | 407.08 |
| 2010-09-30 | 394.72 |
| 2010-09-29 | 407.08 |
| 2010-09-28 | 394.72 |
| 2010-09-27 | 407.08 |
| 2010-09-24 | 394.72 |
| 2010-09-22 | 388.53 |
| 2010-09-21 | 394.72 |
| 2010-09-20 | 388.53 |
| 2010-09-17 | 345.24 |
| 2010-09-16 | 351.43 |
| 2010-09-15 | 351.43 |
| 2010-09-14 | 351.43 |
| 2010-09-13 | 357.61 |
| 2010-09-10 | 351.43 |
| 2010-09-09 | 326.69 |
| 2010-09-08 | 326.69 |
| 2010-09-07 | 326.69 |
| 2010-09-06 | 314.32 |
| 2010-09-03 | 308.14 |
| 2010-09-02 | 308.14 |
| 2010-09-01 | 308.14 |
| 2010-08-31 | 301.96 |
| 2010-08-30 | 308.14 |
| 2010-08-27 | 308.14 |
| 2010-08-26 | 308.14 |
| 2010-08-25 | 314.32 |
| 2010-08-24 | 314.32 |
| 2010-08-23 | 320.51 |
| 2010-08-20 | 320.51 |
| 2010-08-19 | 320.51 |
| 2010-08-18 | 320.51 |
| 2010-08-17 | 326.69 |
| 2010-08-16 | 332.88 |
| 2010-08-13 | 332.88 |
| 2010-08-12 | 320.51 |
| 2010-08-11 | 320.51 |
| 2010-08-10 | 332.88 |
| 2010-08-09 | 326.69 |
| 2010-08-06 | 345.24 |
| 2010-08-05 | 339.06 |
| 2010-08-04 | 332.88 |
| 2010-08-03 | 351.43 |
| 2010-08-02 | 332.88 |
| 2010-07-30 | 314.32 |
| 2010-07-29 | 320.51 |
| 2010-07-28 | 314.32 |
| 2010-07-27 | 314.32 |
| 2010-07-26 | 320.51 |
| 2010-07-23 | 320.51 |
| 2010-07-22 | 314.32 |
| 2010-07-21 | 314.32 |
| 2010-07-20 | 326.69 |
| 2010-07-19 | 308.14 |
| 2010-07-16 | 308.14 |
| 2010-07-15 | 308.14 |
| 2010-07-14 | 308.14 |
| 2010-07-13 | 308.14 |
| 2010-07-12 | 320.51 |
| 2010-07-09 | 320.51 |
| 2010-07-08 | 320.51 |
| 2010-07-07 | 308.14 |
| 2010-07-06 | 314.32 |
| 2010-07-05 | 314.32 |
| 2010-07-02 | 326.69 |
| 2010-06-30 | 332.88 |
| 2010-06-29 | 332.88 |
| 2010-06-28 | 332.88 |
| 2010-06-25 | 339.06 |
| 2010-06-24 | 345.24 |
| 2010-06-23 | 345.24 |
| 2010-06-22 | 357.61 |
| 2010-06-21 | 357.61 |
| 2010-06-18 | 351.43 |
| 2010-06-17 | 357.61 |
| 2010-06-15 | 332.88 |
| 2010-06-14 | 345.24 |
| 2010-06-11 | 357.61 |
| 2010-06-10 | 332.88 |
| 2010-06-09 | 345.24 |
| 2010-06-08 | 345.24 |
| 2010-06-07 | 357.61 |
| 2010-06-04 | 413.27 |
| 2010-06-03 | 400.90 |
| 2010-06-02 | 382.35 |
| 2010-06-01 | 382.35 |
| 2010-05-31 | 376.16 |
| 2010-05-28 | 382.35 |
| 2010-05-27 | 339.06 |
| 2010-05-26 | 326.69 |
| 2010-05-25 | 320.51 |
| 2010-05-24 | 339.06 |
| 2010-05-20 | 320.51 |
| 2010-05-19 | 332.88 |
| 2010-05-18 | 345.24 |
| 2010-05-17 | 339.06 |
| 2010-05-14 | 363.80 |
| 2010-05-13 | 369.98 |
| 2010-05-12 | 357.61 |
| 2010-05-11 | 382.35 |
| 2010-05-10 | 382.35 |
| 2010-05-07 | 382.35 |
| 2010-05-06 | 369.98 |
| 2010-05-05 | 394.72 |
| 2010-05-04 | 388.53 |
| 2010-05-03 | 394.72 |
| 2010-04-30 | 400.90 |
| 2010-04-29 | 425.63 |
| 2010-04-28 | 431.82 |
| 2010-04-27 | 456.55 |
| 2010-04-26 | 444.19 |
| 2010-04-23 | 438.00 |
| 2010-04-22 | 456.55 |
| 2010-04-21 | 431.82 |
| 2010-04-20 | 438.00 |
| 2010-04-19 | 425.63 |
| 2010-04-16 | 431.82 |
| 2010-04-15 | 431.82 |
| 2010-04-14 | 431.82 |
| 2010-04-13 | 450.37 |
| 2010-04-12 | 444.19 |
| 2010-04-09 | 444.19 |
| 2010-04-08 | 462.74 |
| 2010-04-07 | 456.55 |
| 2010-04-01 | 431.82 |
| 2010-03-31 | 400.90 |
| 2010-03-30 | 357.61 |
| 2010-03-29 | 339.06 |
| 2010-03-26 | 357.61 |
| 2010-03-25 | 351.43 |
| 2010-03-24 | 351.43 |
| 2010-03-23 | 339.06 |
| 2010-03-22 | 326.69 |
| 2010-03-19 | 326.69 |
| 2010-03-18 | 326.69 |
| 2010-03-17 | 339.06 |
| 2010-03-16 | 326.69 |
| 2010-03-15 | 332.88 |
| 2010-03-12 | 332.88 |
| 2010-03-11 | 320.51 |
| 2010-03-10 | 314.32 |
| 2010-03-09 | 308.14 |
| 2010-03-08 | 314.32 |
| 2010-03-05 | 320.51 |
| 2010-03-04 | 332.88 |
| 2010-03-03 | 320.51 |
| 2010-03-02 | 320.51 |
| 2010-03-01 | 320.51 |
| 2010-02-26 | 320.51 |
| 2010-02-25 | 320.51 |
| 2010-02-24 | 320.51 |
| 2010-02-23 | 320.51 |
| 2010-02-22 | 320.51 |
| 2010-02-19 | 314.32 |
| 2010-02-18 | 326.69 |
| 2010-02-17 | 326.69 |
| 2010-02-12 | 326.69 |
| 2010-02-11 | 320.51 |
| 2010-02-10 | 314.32 |
| 2010-02-09 | 314.32 |
| 2010-02-08 | 314.32 |
| 2010-02-05 | 320.51 |
| 2010-02-04 | 332.88 |
| 2010-02-03 | 332.88 |
| 2010-02-02 | 339.06 |
| 2010-02-01 | 320.51 |
| 2010-01-29 | 314.32 |
| 2010-01-28 | 326.69 |
| 2010-01-27 | 339.06 |
| 2010-01-26 | 345.24 |
| 2010-01-25 | 369.98 |
| 2010-01-22 | 357.61 |
| 2010-01-21 | 376.16 |
| 2010-01-20 | 388.53 |
| 2010-01-19 | 382.35 |
| 2010-01-18 | 394.72 |
| 2010-01-15 | 376.16 |
| 2010-01-14 | 407.08 |
| 2010-01-13 | 363.80 |
| 2010-01-12 | 363.80 |
| 2010-01-11 | 363.80 |
| 2010-01-08 | 351.43 |
| 2010-01-07 | 351.43 |
| 2010-01-06 | 351.43 |
| 2010-01-05 | 351.43 |
| 2010-01-04 | 364.83 |
| 2009-12-31 | 353.35 |
| 2009-12-30 | 353.35 |
| 2009-12-29 | 347.61 |
| 2009-12-28 | 318.92 |
| 2009-12-24 | 330.39 |
| 2009-12-23 | 336.13 |
| 2009-12-22 | 330.39 |
| 2009-12-21 | 324.66 |
| 2009-12-18 | 318.92 |
| 2009-12-17 | 330.39 |
| 2009-12-16 | 353.35 |
| 2009-12-15 | 353.35 |
| 2009-12-14 | 359.09 |
| 2009-12-11 | 376.30 |
| 2009-12-10 | 376.30 |
| 2009-12-09 | 393.52 |
| 2009-12-08 | 393.52 |
| 2009-12-07 | 404.74 |
| 2009-12-04 | 404.74 |
| 2009-12-03 | 415.95 |
| 2009-12-02 | 393.52 |
| 2009-12-01 | 382.30 |
| 2009-11-30 | 382.30 |
| 2009-11-27 | 415.95 |
| 2009-11-26 | 337.44 |
| 2009-11-25 | 365.48 |
| 2009-11-24 | 376.69 |
| 2009-11-23 | 382.30 |
| 2009-11-20 | 354.26 |
| 2009-11-19 | 354.26 |
| 2009-11-18 | 365.48 |
| 2009-11-17 | 382.30 |
| 2009-11-16 | 326.22 |
| 2009-11-13 | 309.40 |
| 2009-11-12 | 292.57 |
| 2009-11-11 | 298.18 |
| 2009-11-10 | 275.75 |
| 2009-11-09 | 292.57 |
| 2009-11-06 | 298.18 |
| 2009-11-05 | 292.57 |
| 2009-11-04 | 270.14 |
| 2009-11-03 | 270.14 |
| 2009-11-02 | 270.14 |
| 2009-10-30 | 281.36 |
| 2009-10-29 | 286.96 |
| 2009-10-28 | 292.57 |
| 2009-10-27 | 281.36 |
| 2009-10-23 | 298.18 |
| 2009-10-22 | 292.57 |
| 2009-10-21 | 281.36 |
| 2009-10-20 | 281.36 |
| 2009-10-19 | 281.36 |
| 2009-10-16 | 281.36 |
| 2009-10-15 | 286.96 |
| 2009-10-14 | 303.79 |
| 2009-10-13 | 303.79 |
| 2009-10-12 | 298.18 |
| 2009-10-09 | 292.57 |
| 2009-10-08 | 281.36 |
| 2009-10-07 | 281.36 |
| 2009-10-06 | 275.75 |
| 2009-10-05 | 270.14 |
| 2009-10-02 | 270.14 |
| 2009-09-30 | 270.14 |
| 2009-09-29 | 270.14 |
| 2009-09-28 | 281.36 |
| 2009-09-25 | 270.14 |
| 2009-09-24 | 270.14 |
| 2009-09-23 | 270.14 |
| 2009-09-22 | 275.75 |
| 2009-09-21 | 286.96 |
| 2009-09-18 | 270.14 |
| 2009-09-17 | 270.14 |
| 2009-09-16 | 281.36 |
| 2009-09-15 | 281.36 |
| 2009-09-14 | 281.36 |
| 2009-09-11 | 281.36 |
| 2009-09-10 | 286.96 |
| 2009-09-09 | 275.75 |
| 2009-09-08 | 281.36 |
| 2009-09-07 | 286.96 |
| 2009-09-04 | 286.96 |
| 2009-09-03 | 275.75 |
| 2009-09-02 | 281.36 |
| 2009-09-01 | 275.75 |
| 2009-08-31 | 286.96 |
| 2009-08-28 | 292.57 |
| 2009-08-27 | 292.57 |
| 2009-08-26 | 292.57 |
| 2009-08-25 | 292.57 |
| 2009-08-24 | 298.18 |
| 2009-08-21 | 286.96 |
| 2009-08-20 | 286.96 |
| 2009-08-19 | 298.18 |
| 2009-08-18 | 303.79 |
| 2009-08-17 | 320.61 |
| 2009-08-14 | 315.00 |
| 2009-08-13 | 337.44 |
| 2009-08-12 | 298.18 |
| 2009-08-11 | 303.79 |
| 2009-08-10 | 298.18 |
| 2009-08-07 | 315.00 |
| 2009-08-06 | 331.83 |
| 2009-08-05 | 320.61 |
| 2009-08-04 | 326.22 |
| 2009-08-03 | 331.83 |
| 2009-07-31 | 315.00 |
| 2009-07-30 | 326.22 |
| 2009-07-29 | 303.79 |
| 2009-07-28 | 331.83 |
| 2009-07-27 | 337.44 |
| 2009-07-24 | 320.61 |
| 2009-07-23 | 298.18 |
| 2009-07-22 | 298.18 |
| 2009-07-21 | 298.18 |
| 2009-07-20 | 298.18 |
| 2009-07-17 | 303.79 |
| 2009-07-16 | 281.36 |
| 2009-07-15 | 270.14 |
| 2009-07-14 | 258.92 |
| 2009-07-13 | 258.92 |
| 2009-07-10 | 258.92 |
| 2009-07-09 | 275.75 |
| 2009-07-08 | 270.14 |
| 2009-07-07 | 281.36 |
| 2009-07-06 | 270.14 |
| 2009-07-03 | 270.14 |
| 2009-07-02 | 281.36 |
| 2009-06-30 | 281.36 |
| 2009-06-29 | 270.14 |
| 2009-06-26 | 270.14 |
| 2009-06-25 | 270.14 |
| 2009-06-24 | 270.14 |
| 2009-06-23 | 270.14 |
| 2009-06-22 | 270.14 |
| 2009-06-19 | 270.14 |
| 2009-06-18 | 275.75 |
| 2009-06-17 | 281.36 |
| 2009-06-16 | 286.96 |
| 2009-06-15 | 286.96 |
| 2009-06-12 | 303.79 |
| 2009-06-11 | 298.18 |
| 2009-06-10 | 315.00 |
| 2009-06-09 | 286.96 |
| 2009-06-08 | 326.22 |
| 2009-06-05 | 331.83 |
| 2009-06-04 | 326.22 |
| 2009-06-03 | 337.44 |
| 2009-06-02 | 337.44 |
| 2009-06-01 | 326.22 |
| 2009-05-29 | 303.79 |
| 2009-05-27 | 326.22 |
| 2009-05-26 | 303.79 |
| 2009-05-25 | 303.79 |
| 2009-05-22 | 315.00 |
| 2009-05-21 | 315.00 |
| 2009-05-20 | 315.00 |
| 2009-05-19 | 315.00 |
| 2009-05-18 | 270.14 |
| 2009-05-15 | 286.96 |
| 2009-05-14 | 286.96 |
| 2009-05-13 | 292.57 |
| 2009-05-12 | 270.14 |
| 2009-05-11 | 292.57 |
| 2009-05-08 | 247.71 |
| 2009-05-07 | 214.06 |
| 2009-05-06 | 208.45 |
| 2009-05-05 | 214.06 |
| 2009-05-04 | 214.06 |
| 2009-04-30 | 197.23 |
| 2009-04-29 | 191.62 |
| 2009-04-28 | 191.62 |
| 2009-04-27 | 208.45 |
| 2009-04-24 | 242.10 |
| 2009-04-23 | 258.92 |
| 2009-04-22 | 258.92 |
| 2009-04-21 | 247.71 |
| 2009-04-20 | 270.14 |
| 2009-04-17 | 236.49 |
| 2009-04-16 | 230.88 |
| 2009-04-15 | 236.49 |
| 2009-04-14 | 236.49 |
| 2009-04-09 | 230.88 |
| 2009-04-08 | 219.67 |
| 2009-04-07 | 230.88 |
| 2009-04-06 | 230.88 |
| 2009-04-03 | 197.23 |
| 2009-04-02 | 197.23 |
| 2009-04-01 | 214.06 |
| 2009-03-31 | 219.67 |
| 2009-03-30 | 219.67 |
| 2009-03-27 | 219.67 |
| 2009-03-26 | 219.67 |
| 2009-03-25 | 219.67 |
| 2009-03-24 | 214.06 |
| 2009-03-23 | 214.06 |
| 2009-03-20 | 191.62 |
| 2009-03-19 | 225.27 |
| 2009-03-18 | 225.27 |
| 2009-03-17 | 214.06 |
| 2009-03-16 | 214.06 |
| 2009-03-13 | 214.06 |
| 2009-03-12 | 225.27 |
| 2009-03-11 | 230.88 |
| 2009-03-10 | 230.88 |
| 2009-03-09 | 230.88 |
| 2009-03-06 | 230.88 |
| 2009-03-05 | 236.49 |
| 2009-03-04 | 247.71 |
| 2009-03-03 | 270.14 |
| 2009-03-02 | 281.36 |
| 2009-02-27 | 281.36 |
| 2009-02-26 | 326.22 |
| 2009-02-25 | 348.65 |
| 2009-02-24 | 258.92 |
| 2009-02-23 | 258.92 |
| 2009-02-20 | 258.92 |
| 2009-02-19 | 258.92 |
| 2009-02-18 | 270.14 |
| 2009-02-17 | 270.14 |
| 2009-02-16 | 258.92 |
| 2009-02-13 | 258.92 |
| 2009-02-12 | 247.71 |
| 2009-02-11 | 247.71 |
| 2009-02-10 | 286.96 |
| 2009-02-09 | 208.45 |
| 2009-02-06 | 208.45 |
| 2009-02-05 | 208.45 |
| 2009-02-04 | 208.45 |
| 2009-02-03 | 208.45 |
| 2009-02-02 | 208.45 |
| 2009-01-30 | 208.45 |
| 2009-01-29 | 191.62 |
| 2009-01-23 | 191.62 |
| 2009-01-22 | 191.62 |
| 2009-01-21 | 191.62 |
| 2009-01-20 | 191.62 |
| 2009-01-19 | 191.62 |
| 2009-01-16 | 191.62 |
| 2009-01-15 | 191.62 |
| 2009-01-14 | 191.62 |
| 2009-01-13 | 258.92 |
| 2009-01-12 | 258.92 |
| 2009-01-09 | 275.75 |
| 2009-01-08 | 281.36 |
| 2009-01-07 | 270.14 |
| 2009-01-06 | 281.36 |
| 2009-01-05 | 247.71 |
| 2009-01-02 | 236.49 |
| 2008-12-31 | 236.49 |
| 2008-12-30 | 236.49 |
| 2008-12-29 | 236.49 |
| 2008-12-24 | 236.49 |
| 2008-12-23 | 247.71 |
| 2008-12-22 | 247.71 |
| 2008-12-19 | 225.27 |
| 2008-12-18 | 247.71 |
| 2008-12-17 | 247.71 |
| 2008-12-16 | 231.15 |
| 2008-12-15 | 231.15 |
| 2008-12-12 | 247.71 |
| 2008-12-11 | 247.71 |
| 2008-12-10 | 247.71 |
| 2008-12-09 | 247.71 |
| 2008-12-08 | 203.55 |
| 2008-12-05 | 187.00 |
| 2008-12-04 | 187.00 |
| 2008-12-03 | 187.00 |
| 2008-12-02 | 187.00 |
| 2008-12-01 | 192.52 |
| 2008-11-28 | 192.52 |
| 2008-11-27 | 175.96 |
| 2008-11-26 | 175.96 |
| 2008-11-25 | 175.96 |
| 2008-11-24 | 175.96 |
| 2008-11-21 | 231.15 |
| 2008-11-20 | 164.92 |
| 2008-11-19 | 164.92 |
| 2008-11-18 | 164.92 |
| 2008-11-17 | 164.92 |
| 2008-11-14 | 164.92 |
| 2008-11-13 | 181.48 |
| 2008-11-12 | 181.48 |
| 2008-11-11 | 181.48 |
| 2008-11-10 | 181.48 |
| 2008-11-07 | 209.07 |
| 2008-11-06 | 175.96 |
| 2008-11-05 | 231.15 |
| 2008-11-04 | 231.15 |
| 2008-11-03 | 231.15 |
| 2008-10-31 | 220.11 |
| 2008-10-30 | 220.11 |
| 2008-10-29 | 231.15 |
| 2008-10-28 | 164.92 |
| 2008-10-27 | 131.80 |
| 2008-10-24 | 131.80 |
| 2008-10-23 | 142.84 |
| 2008-10-22 | 164.92 |
| 2008-10-21 | 175.96 |
| 2008-10-20 | 220.11 |
| 2008-10-17 | 220.11 |
| 2008-10-16 | 253.23 |
| 2008-10-15 | 264.26 |
| 2008-10-14 | 286.34 |
| 2008-10-13 | 280.82 |
| 2008-10-10 | 258.74 |
| 2008-10-09 | 336.01 |
| 2008-10-08 | 336.01 |
| 2008-10-06 | 352.57 |
| 2008-10-03 | 418.80 |
| 2008-10-02 | 407.76 |
| 2008-09-30 | 424.32 |
| 2008-09-29 | 429.84 |
| 2008-09-26 | 440.88 |
| 2008-09-25 | 440.88 |
| 2008-09-24 | 429.84 |
| 2008-09-23 | 396.72 |
| 2008-09-22 | 396.72 |
| 2008-09-19 | 385.69 |
| 2008-09-18 | 330.49 |
| 2008-09-17 | 413.28 |
| 2008-09-16 | 418.80 |
| 2008-09-12 | 429.84 |
| 2008-09-11 | 391.20 |
| 2008-09-10 | 451.92 |
| 2008-09-09 | 507.11 |
| 2008-09-08 | 507.11 |
| 2008-09-05 | 507.11 |
| 2008-09-04 | 507.11 |
| 2008-09-03 | 507.11 |
| 2008-09-02 | 537.21 |
| 2008-09-01 | 527.56 |
| 2008-08-29 | 459.97 |
| 2008-08-28 | 450.32 |
| 2008-08-27 | 450.32 |
| 2008-08-26 | 431.01 |
| 2008-08-25 | 479.28 |
| 2008-08-21 | 421.35 |
| 2008-08-20 | 392.39 |
| 2008-08-19 | 402.05 |
| 2008-08-18 | 402.05 |
| 2008-08-15 | 421.35 |
| 2008-08-14 | 431.01 |
| 2008-08-13 | 440.66 |
| 2008-08-12 | 469.63 |
| 2008-08-11 | 488.94 |
| 2008-08-08 | 508.25 |
| 2008-08-07 | 508.25 |
| 2008-08-05 | 498.59 |
| 2008-08-04 | 546.87 |
| 2008-08-01 | 556.52 |
| 2008-07-31 | 575.83 |
| 2008-07-30 | 575.83 |
| 2008-07-29 | 575.83 |
| 2008-07-28 | 575.83 |
| 2008-07-25 | 575.83 |
| 2008-07-24 | 595.14 |
| 2008-07-23 | 595.14 |
| 2008-07-22 | 585.48 |
| 2008-07-21 | 575.83 |
| 2008-07-18 | 595.14 |
| 2008-07-17 | 575.83 |
| 2008-07-16 | 575.83 |
| 2008-07-15 | 566.18 |
| 2008-07-14 | 595.14 |
| 2008-07-11 | 566.18 |
| 2008-07-10 | 537.21 |
| 2008-07-09 | 498.59 |
| 2008-07-08 | 469.63 |
| 2008-07-07 | 488.94 |
| 2008-07-04 | 421.35 |
| 2008-07-03 | 421.35 |
| 2008-07-02 | 411.70 |
| 2008-06-30 | 440.66 |
| 2008-06-27 | 440.66 |
| 2008-06-26 | 459.97 |
| 2008-06-25 | 431.01 |
| 2008-06-24 | 488.94 |
| 2008-06-23 | 537.21 |
| 2008-06-20 | 624.10 |
| 2008-06-19 | 720.65 |
| 2008-06-18 | 749.62 |
| 2008-06-17 | 759.27 |
| 2008-06-16 | 759.27 |
| 2008-06-13 | 739.96 |
| 2008-06-12 | 768.92 |
| 2008-06-11 | 759.27 |
| 2008-06-10 | 768.92 |
| 2008-06-06 | 768.92 |
| 2008-06-05 | 778.58 |
| 2008-06-04 | 768.92 |
| 2008-06-03 | 759.27 |
| 2008-06-02 | 788.23 |
| 2008-05-30 | 817.20 |
| 2008-05-29 | 768.92 |
| 2008-05-28 | 759.27 |
| 2008-05-27 | 768.92 |
| 2008-05-26 | 749.62 |
| 2008-05-23 | 817.20 |
| 2008-05-22 | 797.89 |
| 2008-05-21 | 797.89 |
| 2008-05-20 | 768.92 |
| 2008-05-19 | 788.23 |
| 2008-05-16 | 759.27 |
| 2008-05-15 | 759.27 |
| 2008-05-14 | 759.27 |
| 2008-05-13 | 768.92 |
| 2008-05-09 | 739.96 |
| 2008-05-08 | 749.62 |
| 2008-05-07 | 759.27 |
| 2008-05-06 | 778.58 |
| 2008-05-05 | 788.23 |
| 2008-05-02 | 768.92 |
| 2008-04-30 | 749.62 |
| 2008-04-29 | 711.00 |
| 2008-04-28 | 711.00 |
| 2008-04-25 | 739.96 |
| 2008-04-24 | 739.96 |
| 2008-04-23 | 720.65 |
| 2008-04-22 | 720.65 |
| 2008-04-21 | 691.69 |
| 2008-04-18 | 711.00 |
| 2008-04-17 | 730.31 |
| 2008-04-16 | 701.34 |
| 2008-04-15 | 691.69 |
| 2008-04-14 | 711.00 |
| 2008-04-11 | 749.62 |
| 2008-04-10 | 749.62 |
| 2008-04-09 | 759.27 |
| 2008-04-08 | 768.92 |
| 2008-04-07 | 768.92 |
| 2008-04-03 | 788.23 |
| 2008-04-02 | 759.27 |
| 2008-04-01 | 749.62 |
| 2008-03-31 | 768.92 |
| 2008-03-28 | 788.23 |
| 2008-03-27 | 788.23 |
| 2008-03-26 | 778.58 |
| 2008-03-25 | 768.92 |
| 2008-03-20 | 797.89 |
| 2008-03-19 | 807.54 |
| 2008-03-18 | 807.54 |
| 2008-03-17 | 817.20 |
| 2008-03-14 | 855.82 |
| 2008-03-13 | 855.82 |
| 2008-03-12 | 875.13 |
| 2008-03-11 | 875.13 |
| 2008-03-10 | 875.13 |
| 2008-03-07 | 836.51 |
| 2008-03-06 | 884.78 |
| 2008-03-05 | 865.47 |
| 2008-03-04 | 865.47 |
| 2008-03-03 | 865.47 |
| 2008-02-29 | 855.82 |
| 2008-02-28 | 846.16 |
| 2008-02-27 | 865.47 |
| 2008-02-26 | 826.85 |
| 2008-02-25 | 826.85 |
| 2008-02-22 | 797.89 |
| 2008-02-21 | 807.54 |
| 2008-02-20 | 826.85 |
| 2008-02-19 | 797.89 |
| 2008-02-18 | 797.89 |
| 2008-02-15 | 797.89 |
| 2008-02-14 | 807.54 |
| 2008-02-13 | 797.89 |
| 2008-02-12 | 768.92 |
| 2008-02-11 | 778.58 |
| 2008-02-06 | 807.54 |
| 2008-02-05 | 807.54 |
| 2008-02-04 | 788.23 |
| 2008-02-01 | 768.92 |
| 2008-01-31 | 778.58 |
| 2008-01-30 | 778.58 |
| 2008-01-29 | 817.20 |
| 2008-01-28 | 817.20 |
| 2008-01-25 | 836.51 |
| 2008-01-24 | 807.54 |
| 2008-01-23 | 826.85 |
| 2008-01-22 | 797.89 |
| 2008-01-21 | 875.13 |
| 2008-01-18 | 933.05 |
| 2008-01-17 | 875.13 |
| 2008-01-16 | 836.51 |
| 2008-01-15 | 865.47 |
| 2008-01-14 | 923.40 |
| 2008-01-11 | 1,019.95 |
| 2008-01-10 | 1,106.84 |
| 2008-01-09 | 1,126.15 |
| 2008-01-08 | 1,097.18 |
| 2008-01-07 | 1,213.04 |
| 2008-01-04 | 1,126.15 |
| 2008-01-03 | 1,010.29 |
| 2008-01-02 | 1,019.95 |
| 2007-12-31 | 768.92 |
| 2007-12-28 | 778.58 |
| 2007-12-27 | 817.20 |
| 2007-12-24 | 817.20 |
| 2007-12-21 | 715.82 |
| 2007-12-20 | 715.82 |
| 2007-12-19 | 715.82 |
| 2007-12-18 | 715.82 |
| 2007-12-17 | 744.28 |
| 2007-12-14 | 801.20 |
| 2007-12-13 | 744.28 |
| 2007-12-12 | 801.20 |
| 2007-12-11 | 848.63 |
| 2007-12-10 | 877.09 |
| 2007-12-07 | 886.58 |
| 2007-12-06 | 896.06 |
| 2007-12-05 | 934.01 |
| 2007-12-04 | 877.09 |
| 2007-12-03 | 839.15 |
| 2007-11-30 | 858.12 |
| 2007-11-29 | 848.63 |
| 2007-11-28 | 810.69 |
| 2007-11-27 | 848.63 |
| 2007-11-26 | 877.09 |
| 2007-11-23 | 848.63 |
| 2007-11-22 | 848.63 |
| 2007-11-21 | 886.58 |
| 2007-11-20 | 877.09 |
| 2007-11-19 | 877.09 |
| 2007-11-16 | 915.04 |
| 2007-11-15 | 943.50 |
| 2007-11-14 | 924.52 |
| 2007-11-13 | 924.52 |
| 2007-11-12 | 981.44 |
| 2007-11-09 | 1,038.36 |
| 2007-11-08 | 981.44 |
| 2007-11-07 | 1,047.84 |
| 2007-11-06 | 1,047.84 |
| 2007-11-05 | 1,019.39 |
| 2007-11-02 | 962.47 |
| 2007-11-01 | 924.52 |
| 2007-10-31 | 915.04 |
| 2007-10-30 | 943.50 |
| 2007-10-29 | 952.98 |
| 2007-10-26 | 962.47 |
| 2007-10-25 | 896.06 |
| 2007-10-24 | 896.06 |
| 2007-10-23 | 886.58 |
| 2007-10-22 | 877.09 |
| 2007-10-18 | 886.58 |
| 2007-10-17 | 905.55 |
| 2007-10-16 | 839.15 |
| 2007-10-15 | 858.12 |
| 2007-10-12 | 943.50 |
| 2007-10-11 | 934.01 |
| 2007-10-10 | 971.95 |
| 2007-10-09 | 896.06 |
| 2007-10-08 | 990.93 |
| 2007-10-05 | 1,009.90 |
| 2007-10-04 | 848.63 |
| 2007-10-03 | 915.04 |
| 2007-10-02 | 1,123.74 |
| 2007-09-28 | 725.31 |
| 2007-09-27 | 668.39 |
| 2007-09-25 | 649.42 |
| 2007-09-24 | 639.93 |
| 2007-09-21 | 706.34 |
| 2007-09-20 | 715.82 |
| 2007-09-19 | 706.34 |
| 2007-09-18 | 753.77 |
| 2007-09-17 | 763.26 |
| 2007-09-14 | 791.71 |
| 2007-09-13 | 772.74 |
| 2007-09-12 | 753.77 |
| 2007-09-11 | 753.77 |
| 2007-09-10 | 706.34 |
| 2007-09-07 | 715.82 |
| 2007-09-06 | 848.63 |
| 2007-09-05 | 715.82 |
| 2007-09-04 | 649.42 |
| 2007-09-03 | 668.39 |
| 2007-08-31 | 715.82 |
| 2007-08-30 | 715.82 |
| 2007-08-29 | 734.80 |
| 2007-08-28 | 709.50 |
| 2007-08-27 | 753.77 |
| 2007-08-24 | 785.39 |
| 2007-08-23 | 779.07 |
| 2007-08-22 | 848.63 |
| 2007-08-21 | 848.63 |
| 2007-08-20 | 861.28 |
| 2007-08-17 | 753.77 |
| 2007-08-16 | 842.31 |
| 2007-08-15 | 861.28 |
| 2007-08-14 | 817.01 |
| 2007-08-13 | 880.25 |
| 2007-08-10 | 880.25 |
| 2007-08-09 | 899.23 |
| 2007-08-08 | 899.23 |
| 2007-08-07 | 962.47 |
| 2007-08-06 | 1,006.74 |
| 2007-08-03 | 1,012.01 |
| 2007-08-02 | 949.36 |
| 2007-08-01 | 985.90 |
| 2007-07-31 | 1,043.33 |
| 2007-07-30 | 1,027.67 |
| 2007-07-27 | 1,032.89 |
| 2007-07-26 | 1,001.57 |
| 2007-07-25 | 928.48 |
| 2007-07-24 | 923.26 |
| 2007-07-23 | 891.93 |
| 2007-07-20 | 897.15 |
| 2007-07-19 | 881.49 |
| 2007-07-18 | 871.05 |
| 2007-07-17 | 871.05 |
| 2007-07-16 | 918.04 |
| 2007-07-13 | 938.92 |
| 2007-07-12 | 844.95 |
| 2007-07-11 | 693.55 |
| 2007-07-10 | 630.90 |
| 2007-07-09 | 620.46 |
| 2007-07-06 | 630.90 |
| 2007-07-05 | 589.13 |
| 2007-07-04 | 578.69 |
| 2007-07-03 | 531.70 |
| 2007-06-29 | 526.48 |
| 2007-06-28 | 568.25 |
| 2007-06-27 | 547.37 |
| 2007-06-26 | 526.48 |
| 2007-06-25 | 516.04 |
| 2007-06-22 | 516.04 |
| 2007-06-21 | 505.60 |
| 2007-06-20 | 505.60 |
| 2007-06-18 | 526.48 |
| 2007-06-15 | 521.26 |
| 2007-06-14 | 505.60 |
| 2007-06-13 | 542.15 |
| 2007-06-12 | 578.69 |
| 2007-06-11 | 552.59 |
| 2007-06-08 | 536.92 |
| 2007-06-07 | 531.70 |
| 2007-06-06 | 521.26 |
| 2007-06-05 | 495.16 |
| 2007-06-04 | 500.38 |
| 2007-06-01 | 474.28 |
| 2007-05-31 | 495.16 |
| 2007-05-30 | 479.50 |
| 2007-05-29 | 531.70 |
| 2007-05-28 | 620.46 |
| 2007-05-25 | 474.28 |
| 2007-05-23 | 385.52 |
| 2007-05-22 | 390.75 |
| 2007-05-21 | 390.75 |
| 2007-05-18 | 395.97 |
| 2007-05-17 | 390.75 |
| 2007-05-16 | 385.52 |
| 2007-05-15 | 390.75 |
| 2007-05-14 | 395.97 |
| 2007-05-11 | 369.86 |
| 2007-05-10 | 375.08 |
| 2007-05-09 | 369.86 |
| 2007-05-08 | 369.86 |
| 2007-05-07 | 359.42 |
| 2007-05-04 | 354.20 |
| 2007-05-03 | 354.20 |
| 2007-05-02 | 354.20 |
| 2007-04-30 | 354.20 |
| 2007-04-27 | 354.20 |
| 2007-04-26 | 354.20 |
| 2007-04-25 | 354.20 |
| 2007-04-24 | 348.98 |
| 2007-04-23 | 348.98 |
| 2007-04-20 | 354.20 |
| 2007-04-19 | 343.76 |
| 2007-04-18 | 359.42 |
| 2007-04-17 | 359.42 |
| 2007-04-16 | 359.42 |
| 2007-04-13 | 348.98 |
| 2007-04-12 | 348.98 |
| 2007-04-11 | 343.76 |
| 2007-04-10 | 348.98 |
| 2007-04-04 | 343.76 |
| 2007-04-03 | 343.76 |
| 2007-04-02 | 343.76 |
| 2007-03-30 | 369.86 |
| 2007-03-29 | 369.86 |
| 2007-03-28 | 359.42 |
| 2007-03-27 | 375.08 |
| 2007-03-26 | 375.08 |
| 2007-03-23 | 380.30 |
| 2007-03-22 | 369.86 |
| 2007-03-21 | 369.86 |
| 2007-03-20 | 369.86 |
| 2007-03-19 | 364.64 |
| 2007-03-16 | 375.08 |
| 2007-03-15 | 375.08 |
| 2007-03-14 | 343.76 |
| 2007-03-13 | 343.76 |
| 2007-03-12 | 343.76 |
| 2007-03-09 | 343.76 |
| 2007-03-08 | 343.76 |
| 2007-03-07 | 343.76 |
| 2007-03-06 | 317.66 |
| 2007-03-05 | 317.66 |
| 2007-03-02 | 317.66 |
| 2007-03-01 | 343.76 |
| 2007-02-28 | 343.76 |
| 2007-02-27 | 359.42 |
| 2007-02-26 | 359.42 |
| 2007-02-23 | 359.42 |
| 2007-02-22 | 354.20 |
| 2007-02-21 | 348.98 |
| 2007-02-16 | 359.42 |
| 2007-02-15 | 359.42 |
| 2007-02-14 | 359.42 |
| 2007-02-13 | 359.42 |
| 2007-02-12 | 369.86 |
| 2007-02-09 | 317.66 |
| 2007-02-08 | 333.32 |
| 2007-02-07 | 354.20 |
| 2007-02-06 | 328.10 |
| 2007-02-05 | 354.20 |
| 2007-02-02 | 354.20 |
| 2007-02-01 | 359.42 |
| 2007-01-31 | 354.20 |
| 2007-01-30 | 354.20 |
| 2007-01-29 | 354.20 |
| 2007-01-26 | 328.10 |
| 2007-01-25 | 328.10 |
| 2007-01-24 | 359.42 |
| 2007-01-23 | 338.54 |
| 2007-01-22 | 343.76 |
| 2007-01-19 | 354.20 |
| 2007-01-18 | 354.20 |
| 2007-01-17 | 348.98 |
| 2007-01-16 | 348.98 |
| 2007-01-15 | 348.98 |
| 2007-01-12 | 343.76 |
| 2007-01-11 | 317.66 |
| 2007-01-10 | 291.55 |
| 2007-01-09 | 291.55 |
| 2007-01-08 | 296.77 |
| 2007-01-05 | 265.45 |
| 2007-01-04 | 265.45 |
| 2007-01-03 | 281.11 |
| 2007-01-02 | 255.01 |
| 2006-12-29 | 296.77 |
| 2006-12-28 | 291.55 |
| 2006-12-27 | 275.89 |
| 2006-12-22 | 275.89 |
| 2006-12-21 | 265.45 |
| 2006-12-20 | 255.01 |
| 2006-12-19 | 286.33 |
| 2006-12-18 | 291.55 |
| 2006-12-15 | 249.79 |
| 2006-12-14 | 275.89 |
| 2006-12-13 | 236.73 |
| 2006-12-12 | 236.73 |
| 2006-12-11 | 246.94 |
| 2006-12-08 | 221.43 |
| 2006-12-07 | 206.12 |
| 2006-12-06 | 211.22 |
| 2006-12-05 | 206.12 |
| 2006-12-04 | 211.22 |
| 2006-12-01 | 226.53 |
| 2006-11-30 | 272.45 |
| 2006-11-29 | 170.41 |
| 2006-11-28 | 170.41 |
| 2006-11-27 | 180.61 |
| 2006-11-24 | 190.82 |
| 2006-11-23 | 185.71 |
| 2006-11-22 | 190.82 |
| 2006-11-21 | 190.82 |
| 2006-11-20 | 190.82 |
| 2006-11-17 | 185.71 |
| 2006-11-16 | 185.71 |
| 2006-11-15 | 185.71 |
| 2006-11-14 | 190.82 |
| 2006-11-13 | 190.82 |
| 2006-11-10 | 195.92 |
| 2006-11-09 | 201.02 |
| 2006-11-08 | 201.02 |
| 2006-11-07 | 201.02 |
| 2006-11-06 | 206.12 |
| 2006-11-03 | 201.02 |
| 2006-11-02 | 201.02 |
| 2006-11-01 | 211.22 |
| 2006-10-31 | 211.22 |
| 2006-10-27 | 252.04 |
| 2006-10-26 | 252.04 |
| 2006-10-25 | 246.94 |
| 2006-10-24 | 231.63 |
| 2006-10-23 | 206.12 |
| 2006-10-20 | 236.73 |
| 2006-10-19 | 216.33 |
| 2006-10-18 | 190.82 |
| 2006-10-17 | 190.82 |
| 2006-10-16 | 190.82 |
| 2006-10-13 | 231.63 |
| 2006-10-12 | 206.12 |
| 2006-10-11 | 190.82 |
| 2006-10-10 | 175.51 |
| 2006-10-09 | 180.61 |
| 2006-10-06 | 180.61 |
| 2006-10-05 | 155.10 |
| 2006-10-04 | 180.61 |
| 2006-10-03 | 155.10 |
| 2006-09-29 | 155.10 |
| 2006-09-28 | 160.20 |
| 2006-09-27 | 155.10 |
| 2006-09-26 | 155.10 |
| 2006-09-25 | 155.10 |
| 2006-09-22 | 155.10 |
| 2006-09-21 | 142.35 |
| 2006-09-20 | 155.10 |
| 2006-09-19 | 155.10 |
| 2006-09-18 | 155.10 |
| 2006-09-15 | 155.10 |
| 2006-09-14 | 155.10 |
| 2006-09-13 | 155.10 |
| 2006-09-12 | 155.10 |
| 2006-09-11 | 162.76 |
| 2006-09-08 | 162.76 |
| 2006-09-07 | 162.76 |
| 2006-09-06 | 128.57 |
| 2006-09-05 | 124.49 |
| 2006-09-04 | 122.45 |
| 2006-09-01 | 114.29 |
| 2006-08-31 | 114.29 |
| 2006-08-30 | 122.45 |
| 2006-08-29 | 124.49 |
| 2006-08-28 | 112.24 |
| 2006-08-25 | 116.33 |
| 2006-08-24 | 120.41 |
| 2006-08-23 | 106.12 |
| 2006-08-22 | 122.45 |
| 2006-08-21 | 108.16 |
| 2006-08-18 | 100.00 |
| 2006-08-17 | 91.84 |
| 2006-08-16 | 91.84 |
| 2006-08-15 | 91.84 |
| 2006-08-14 | 91.84 |
| 2006-08-11 | 110.20 |
| 2006-08-10 | 110.20 |
| 2006-08-09 | 93.88 |
| 2006-08-08 | 81.63 |
| 2006-08-07 | 81.63 |
| 2006-08-04 | 83.67 |
| 2006-08-03 | 81.63 |
| 2006-08-02 | 71.43 |
| 2006-08-01 | 75.51 |
| 2006-07-31 | 77.55 |
| 2006-07-28 | 65.31 |
| 2006-07-27 | 63.27 |
| 2006-07-26 | 73.47 |
| 2006-07-25 | 65.31 |
| 2006-07-24 | 63.27 |
| 2006-07-21 | 42.86 |
| 2006-07-20 | 46.94 |
| 2006-07-19 | 46.94 |
| 2006-07-18 | 46.94 |
| 2006-07-17 | 46.94 |
| 2006-07-14 | 46.94 |
| 2006-07-13 | 44.90 |
| 2006-07-12 | 42.86 |
| 2006-07-11 | 42.86 |
| 2006-07-10 | 46.94 |
| 2006-07-07 | 46.94 |
| 2006-07-06 | 46.94 |
| 2006-07-05 | 46.94 |
| 2006-07-04 | 46.94 |
| 2006-07-03 | 46.94 |
| 2006-06-30 | 46.94 |
| 2006-06-29 | 42.86 |
| 2006-06-28 | 42.86 |
| 2006-06-27 | 42.86 |
| 2006-06-26 | 42.86 |
| 2006-06-23 | 42.86 |
| 2006-06-22 | 42.86 |
| 2006-06-21 | 42.86 |
| 2006-06-20 | 42.86 |
| 2006-06-19 | 42.86 |
| 2006-06-16 | 42.86 |
| 2006-06-15 | 38.78 |
| 2006-06-14 | 38.78 |
| 2006-06-13 | 38.78 |
| 2006-06-12 | 42.86 |
| 2006-06-09 | 42.86 |
| 2006-06-08 | 42.86 |
| 2006-06-07 | 42.86 |
| 2006-06-06 | 42.86 |
| 2006-06-05 | 42.86 |
| 2006-06-02 | 38.78 |
| 2006-06-01 | 32.65 |
| 2006-05-30 | 32.65 |
| 2006-05-29 | 26.53 |
| 2006-05-26 | 26.53 |
| 2006-05-25 | 38.78 |
| 2006-05-24 | 38.78 |
| 2006-05-23 | 38.78 |
| 2006-05-22 | 38.78 |
| 2006-05-19 | 38.78 |
| 2006-05-18 | 53.06 |
| 2006-05-17 | 55.10 |
| 2006-05-16 | 55.10 |
| 2006-05-15 | 55.10 |
| 2006-05-12 | 55.10 |
| 2006-05-11 | 55.10 |
| 2006-05-10 | 55.10 |
| 2006-05-09 | 42.86 |
| 2006-05-08 | 42.86 |
| 2006-05-04 | 46.94 |
| 2006-05-03 | 46.94 |
| 2006-05-02 | 46.94 |
| 2006-04-28 | 46.94 |
| 2006-04-27 | 46.94 |
| 2006-04-26 | 59.18 |
| 2006-04-25 | 59.18 |
| 2006-04-24 | 59.18 |
| 2006-04-21 | 46.94 |
| 2006-04-20 | 53.06 |
| 2006-04-19 | 59.18 |
| 2006-04-18 | 46.94 |
| 2006-04-13 | 46.94 |
| 2006-04-12 | 46.94 |
| 2006-04-11 | 46.94 |
| 2006-04-10 | 40.82 |
| 2006-04-07 | 40.82 |
| 2006-04-06 | 42.86 |
| 2006-04-04 | 42.86 |
| 2006-04-03 | 48.98 |
| 2006-03-31 | 38.78 |
| 2006-03-30 | 26.53 |
| 2006-03-29 | 22.45 |
| 2006-03-28 | 22.45 |
| 2006-03-27 | 22.45 |
| 2006-03-24 | 22.45 |
| 2006-03-23 | 22.45 |
| 2006-03-22 | 22.45 |
| 2006-03-21 | 22.45 |
| 2006-03-20 | 22.45 |
| 2006-03-17 | 22.45 |
| 2006-03-16 | 22.45 |
| 2006-03-15 | 22.45 |
| 2006-03-14 | 12.24 |
| 2006-03-13 | 12.24 |
| 2006-03-10 | 12.24 |
| 2006-03-09 | 22.45 |
| 2006-03-08 | 12.24 |
| 2006-03-07 | 12.24 |
| 2006-03-06 | 12.24 |
| 2006-03-03 | 26.53 |
| 2006-03-02 | 26.53 |
| 2006-03-01 | 26.53 |
| 2006-02-28 | 26.53 |
| 2006-02-27 | 18.37 |
| 2006-02-24 | 18.37 |
| 2006-02-23 | 18.37 |
| 2006-02-22 | 18.37 |
| 2006-02-21 | 18.37 |
| 2006-02-20 | 18.37 |
| 2006-02-17 | 22.45 |
| 2006-02-16 | 22.45 |
| 2006-02-15 | 22.45 |
| 2006-02-14 | 22.45 |
| 2006-02-13 | 22.45 |
| 2006-02-10 | 22.45 |
| 2006-02-09 | 26.53 |
| 2006-02-08 | 26.53 |
| 2006-02-07 | 26.53 |
| 2006-02-06 | 26.53 |
| 2006-02-03 | 38.78 |
| 2006-02-02 | 38.78 |
| 2006-02-01 | 38.78 |
| 2006-01-27 | 34.69 |
| 2006-01-26 | 32.65 |
| 2006-01-25 | 32.65 |
| 2006-01-24 | 32.65 |
| 2006-01-23 | 26.53 |
| 2006-01-20 | 30.61 |
| 2006-01-19 | 32.65 |
| 2006-01-18 | 32.65 |
| 2006-01-17 | 32.65 |
| 2006-01-16 | 26.53 |
| 2006-01-13 | 26.53 |
| 2006-01-12 | 34.69 |
| 2006-01-11 | 34.69 |
| 2006-01-10 | 34.69 |
| 2006-01-09 | 34.69 |
| 2006-01-06 | 34.69 |
| 2006-01-05 | 34.69 |
| 2006-01-04 | 34.69 |
| 2006-01-03 | 34.69 |
| 2005-12-30 | 32.65 |
| 2005-12-29 | 32.65 |
| 2005-12-28 | 32.65 |
| 2005-12-23 | 32.65 |
| 2005-12-22 | 32.65 |
| 2005-12-21 | 36.73 |
| 2005-12-20 | 36.73 |
| 2005-12-19 | 36.73 |
| 2005-12-16 | 36.73 |
| 2005-12-15 | 36.73 |
| 2005-12-14 | 36.73 |
| 2005-12-13 | 38.78 |
| 2005-12-12 | 51.02 |
| 2005-12-09 | 51.02 |
| 2005-12-08 | 38.78 |
| 2005-12-07 | 38.78 |
| 2005-12-06 | 38.78 |
| 2005-12-05 | 38.78 |
| 2005-12-02 | 57.14 |
| 2005-12-01 | 57.14 |
| 2005-11-30 | 42.86 |
| 2005-11-29 | 42.86 |
| 2005-11-28 | 42.86 |
| 2005-11-25 | 42.86 |
| 2005-11-24 | 42.86 |
| 2005-11-23 | 42.86 |
| 2005-11-22 | 42.86 |
| 2005-11-21 | 42.86 |
| 2005-11-18 | 59.18 |
| 2005-11-17 | 59.18 |
| 2005-11-16 | 59.18 |
| 2005-11-15 | 59.18 |
| 2005-11-14 | 42.86 |
| 2005-11-11 | 42.86 |
| 2005-11-10 | 53.06 |
| 2005-11-09 | 40.82 |
| 2005-11-08 | 40.82 |
| 2005-11-07 | 40.82 |
| 2005-11-04 | 38.78 |
| 2005-11-03 | 38.78 |
| 2005-11-02 | 38.78 |
| 2005-11-01 | 38.78 |
| 2005-10-31 | 38.78 |
| 2005-10-28 | 38.78 |
| 2005-10-27 | 40.82 |
| 2005-10-26 | 40.82 |
| 2005-10-25 | 40.82 |
| 2005-10-24 | 40.82 |
| 2005-10-21 | 40.82 |
| 2005-10-20 | 46.94 |
| 2005-10-19 | 46.94 |
| 2005-10-18 | 46.94 |
| 2005-10-17 | 46.94 |
| 2005-10-14 | 46.94 |
| 2005-10-13 | 46.94 |
| 2005-10-12 | 42.86 |
| 2005-10-10 | 59.18 |
| 2005-10-07 | 59.18 |
| 2005-10-06 | 59.18 |
| 2005-10-05 | 59.18 |
| 2005-10-04 | 59.18 |
| 2005-10-03 | 59.18 |
| 2005-09-30 | 59.18 |
| 2005-09-29 | 48.98 |
| 2005-09-28 | 53.06 |
| 2005-09-27 | 53.06 |
| 2005-09-26 | 53.06 |
| 2005-09-23 | 53.06 |
| 2005-09-22 | 53.06 |
| 2005-09-21 | 53.06 |
| 2005-09-20 | 57.14 |
| 2005-09-16 | 57.14 |
| 2005-09-15 | 53.06 |
| 2005-09-14 | 53.06 |
| 2005-09-13 | 59.18 |
| 2005-09-12 | 53.06 |
| 2005-09-09 | 53.06 |
| 2005-09-08 | 38.78 |
| 2005-09-07 | 38.78 |
| 2005-09-06 | 38.78 |
| 2005-09-05 | 34.69 |
| 2005-09-02 | 38.78 |
| 2005-09-01 | 40.82 |
| 2005-08-31 | 40.82 |
| 2005-08-30 | 40.82 |
| 2005-08-29 | 40.82 |
| 2005-08-26 | 53.06 |
| 2005-08-25 | 53.06 |
| 2005-08-24 | 48.98 |
| 2005-08-23 | 42.86 |
| 2005-08-22 | 32.65 |
| 2005-08-19 | 32.65 |
| 2005-08-18 | 32.65 |
| 2005-08-17 | 28.57 |
| 2005-08-16 | 38.78 |
| 2005-08-15 | 38.78 |
| 2005-08-12 | 38.78 |
| 2005-08-11 | 63.27 |
| 2005-08-10 | 57.14 |
| 2005-08-09 | 57.14 |
| 2005-08-08 | 40.82 |
| 2005-08-05 | 32.65 |
| 2005-08-04 | 32.65 |
| 2005-08-03 | 32.65 |
| 2005-08-02 | 38.78 |
| 2005-08-01 | 26.53 |
| 2005-07-29 | 24.49 |
| 2005-07-28 | 28.57 |
| 2005-07-27 | 28.57 |
| 2005-07-26 | 36.73 |
| 2005-07-25 | 34.69 |
| 2005-07-22 | 32.65 |
| 2005-07-21 | 24.49 |
| 2005-07-20 | 32.65 |
| 2005-07-19 | 18.37 |
| 2005-07-18 | 18.37 |
| 2005-07-15 | 20.41 |
| 2005-07-14 | 20.41 |
| 2005-07-13 | 18.37 |
| 2005-07-12 | 18.37 |
| 2005-07-11 | 14.29 |
| 2005-07-08 | 10.20 |
| 2005-07-07 | 10.20 |
| 2005-07-06 | 10.20 |
| 2005-07-05 | 10.20 |
| 2005-07-04 | 18.37 |
| 2005-06-30 | 18.37 |
| 2005-06-29 | 18.37 |
| 2005-06-28 | 20.41 |
| 2005-06-27 | 20.41 |
| 2005-06-24 | 20.41 |
| 2005-06-23 | 20.41 |
| 2005-06-22 | 20.41 |
| 2005-06-21 | 20.41 |
| 2005-06-20 | 20.41 |
| 2005-06-17 | 22.45 |
| 2005-06-16 | 12.24 |
| 2005-06-15 | 12.24 |
| 2005-06-14 | 22.45 |
| 2005-06-13 | 22.45 |
| 2005-06-10 | 22.45 |
| 2005-06-09 | 22.45 |
| 2005-06-08 | 22.45 |
| 2005-06-07 | 22.45 |
| 2005-06-06 | 22.45 |
| 2005-06-03 | 14.29 |
| 2005-06-02 | 20.41 |
| 2005-06-01 | 20.41 |
| 2005-05-31 | 20.41 |
| 2005-05-30 | 20.41 |
| 2005-05-27 | 20.41 |
| 2005-05-26 | 20.41 |
| 2005-05-25 | 18.37 |
| 2005-05-24 | 18.37 |
| 2005-05-23 | 18.37 |
| 2005-05-20 | 18.37 |
| 2005-05-19 | 18.37 |
| 2005-05-18 | 18.37 |
| 2005-05-17 | 20.41 |
| 2005-05-13 | 14.29 |
| 2005-05-12 | 10.20 |
| 2005-05-11 | 12.24 |
| 2005-05-10 | 12.24 |
| 2005-05-09 | 12.24 |
| 2005-05-06 | 12.24 |
| 2005-05-05 | 14.29 |
| 2005-05-04 | 12.24 |
| 2005-05-03 | 12.24 |
| 2005-04-29 | 16.33 |
| 2005-04-28 | 16.33 |
| 2005-04-27 | 14.29 |
| 2005-04-26 | 16.33 |
| 2005-04-25 | 14.29 |
| 2005-04-22 | 10.20 |
| 2005-04-21 | 10.20 |
| 2005-04-20 | 22.45 |
| 2005-04-19 | 22.45 |
| 2005-04-18 | 12.24 |
| 2005-04-15 | 8.16 |
| 2005-04-14 | 10.20 |
| 2005-04-13 | 10.20 |
| 2005-04-12 | 10.20 |
| 2005-04-11 | 10.20 |
| 2005-04-08 | 10.20 |
| 2005-04-07 | 14.29 |
| 2005-04-06 | 14.29 |
| 2005-04-04 | 20.41 |
| 2005-04-01 | 22.45 |
| 2005-03-31 | 26.53 |
| 2005-03-30 | 22.45 |
| 2005-03-29 | 30.61 |
| 2005-03-24 | 22.45 |
| 2005-03-23 | 24.49 |
| 2005-03-22 | 22.45 |
| 2005-03-21 | 22.45 |
| 2005-03-18 | 16.33 |
| 2005-03-17 | 18.37 |
| 2005-03-16 | 34.69 |
| 2005-03-15 | 18.37 |
| 2005-03-14 | 18.37 |
| 2005-03-11 | 18.37 |
| 2005-03-10 | 18.37 |
| 2005-03-09 | 18.37 |
| 2005-03-08 | 18.37 |
| 2005-03-07 | 26.53 |
| 2005-03-04 | 24.49 |
| 2005-03-03 | 24.49 |
| 2005-03-02 | 22.45 |
| 2005-03-01 | 16.33 |
| 2005-02-28 | 18.37 |
| 2005-02-25 | 18.37 |
| 2005-02-24 | 18.37 |
| 2005-02-23 | 18.37 |
| 2005-02-22 | 18.37 |
| 2005-02-21 | 12.24 |
| 2005-02-18 | 8.16 |
| 2005-02-17 | 8.16 |
| 2005-02-16 | 12.24 |
| 2005-02-15 | 12.24 |
| 2005-02-14 | 12.24 |
| 2005-02-08 | 16.33 |
| 2005-02-07 | 12.24 |
| 2005-02-04 | 12.24 |
| 2005-02-03 | 22.45 |
| 2005-02-02 | 22.45 |
| 2005-02-01 | 14.29 |
| 2005-01-31 | 12.24 |
| 2005-01-28 | 4.08 |
| 2005-01-27 | 4.08 |
| 2005-01-26 | 16.33 |
| 2005-01-25 | 18.37 |
| 2005-01-24 | 18.37 |
| 2005-01-21 | 22.45 |
| 2005-01-20 | 6.12 |
| 2005-01-19 | 32.65 |
| 2005-01-18 | -1.02 |
| 2005-01-17 | -1.02 |
| 2005-01-14 | -8.16 |
| 2005-01-13 | -8.16 |
| 2005-01-12 | -8.16 |
| 2005-01-11 | -8.16 |
| 2005-01-10 | -8.16 |
| 2005-01-07 | -8.16 |
| 2005-01-06 | -8.16 |
| 2005-01-05 | -10.20 |
| 2005-01-04 | 8.16 |
| 2005-01-03 | 8.16 |
| 2004-12-31 | 2.04 |
| 2004-12-30 | -6.12 |
| 2004-12-29 | 6.12 |
| 2004-12-28 | 12.24 |
| 2004-12-24 | 16.33 |
| 2004-12-23 | 16.33 |
| 2004-12-22 | 16.33 |
| 2004-12-21 | 16.33 |
| 2004-12-20 | 16.33 |
| 2004-12-17 | 16.33 |
| 2004-12-16 | 16.33 |
| 2004-12-15 | 16.33 |
| 2004-12-14 | 16.33 |
| 2004-12-13 | 16.33 |
| 2004-12-10 | 16.33 |
| 2004-12-09 | 28.57 |
| 2004-12-08 | 22.45 |
| 2004-12-07 | 26.53 |
| 2004-12-06 | 26.53 |
| 2004-12-03 | 20.41 |
| 2004-12-02 | 20.41 |
| 2004-12-01 | 22.45 |
| 2004-11-30 | 18.37 |
| 2004-11-29 | 12.24 |
| 2004-11-26 | 10.20 |
| 2004-11-25 | 8.16 |
| 2004-11-24 | 12.24 |
| 2004-11-23 | 12.24 |
| 2004-11-22 | 12.24 |
| 2004-11-19 | 12.24 |
| 2004-11-18 | 12.24 |
| 2004-11-17 | 14.29 |
| 2004-11-16 | 14.29 |
| 2004-11-15 | 22.45 |
| 2004-11-12 | 14.29 |
| 2004-11-11 | 14.29 |
| 2004-11-10 | 18.37 |
| 2004-11-09 | 18.37 |
| 2004-11-08 | 18.37 |
| 2004-11-05 | 20.41 |
| 2004-11-04 | 22.45 |
| 2004-11-03 | 14.29 |
| 2004-11-02 | 14.29 |
| 2004-11-01 | 14.29 |
| 2004-10-29 | 14.29 |
| 2004-10-28 | 14.29 |
| 2004-10-27 | 8.16 |
| 2004-10-26 | 8.16 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | -2.04 |
| 2004-10-14 | -1.02 |
| 2004-10-13 | -1.02 |
| 2004-10-12 | -11.22 |
| 2004-10-11 | -13.27 |
| 2004-10-08 | -13.27 |
| 2004-10-07 | -13.27 |
| 2004-10-06 | -13.27 |
| 2004-10-05 | -14.29 |
| 2004-10-04 | -14.29 |
| 2004-09-30 | -22.45 |
| 2004-09-28 | -22.45 |
| 2004-09-27 | -12.24 |
| 2004-09-24 | -12.24 |
| 2004-09-23 | -12.24 |
| 2004-09-22 | -14.29 |
| 2004-09-21 | -14.29 |
| 2004-09-20 | -14.29 |
| 2004-09-17 | -14.29 |
| 2004-09-16 | -14.29 |
| 2004-09-15 | -14.29 |
| 2004-09-14 | -14.29 |
| 2004-09-13 | -14.29 |
| 2004-09-10 | -14.29 |
| 2004-09-09 | -14.29 |
| 2004-09-08 | -18.37 |
| 2004-09-07 | -16.33 |
| 2004-09-06 | -16.33 |
| 2004-09-03 | -16.33 |
| 2004-09-02 | -16.33 |
| 2004-09-01 | -16.33 |
| 2004-08-31 | -16.33 |
| 2004-08-30 | -16.33 |
| 2004-08-27 | -22.45 |
| 2004-08-26 | -22.45 |
| 2004-08-25 | -18.37 |
| 2004-08-24 | -18.37 |
| 2004-08-23 | -18.37 |
| 2004-08-20 | -18.37 |
| 2004-08-19 | -18.37 |
| 2004-08-18 | -18.37 |
| 2004-08-17 | -12.24 |
| 2004-08-16 | -20.41 |
| 2004-08-13 | -20.41 |
| 2004-08-12 | -12.24 |
| 2004-08-11 | -12.24 |
| 2004-08-10 | -8.16 |
| 2004-08-09 | -8.16 |
| 2004-08-06 | -8.16 |
| 2004-08-05 | -7.14 |
| 2004-08-04 | -6.12 |
| 2004-08-03 | -5.10 |
| 2004-08-02 | -5.10 |
| 2004-07-30 | -5.10 |
| 2004-07-29 | -5.10 |
| 2004-07-28 | -5.10 |
| 2004-07-27 | -5.10 |
| 2004-07-26 | -5.10 |
| 2004-07-23 | -5.10 |
| 2004-07-22 | -5.10 |
| 2004-07-21 | -5.10 |
| 2004-07-20 | -5.10 |
| 2004-07-19 | -5.10 |
| 2004-07-16 | -5.10 |
| 2004-07-15 | -5.10 |
| 2004-07-14 | -3.06 |
| 2004-07-13 | -18.37 |
| 2004-07-12 | -18.37 |
| 2004-07-09 | -18.37 |
| 2004-07-08 | -22.45 |
| 2004-07-07 | -22.45 |
| 2004-07-06 | -22.45 |
| 2004-07-05 | -22.45 |
| 2004-07-02 | -22.45 |
| 2004-06-30 | -22.45 |
| 2004-06-29 | -22.45 |
| 2004-06-28 | -22.45 |
| 2004-06-25 | -22.45 |
| 2004-06-24 | -22.45 |
| 2004-06-23 | -22.45 |
| 2004-06-21 | -22.45 |
| 2004-06-18 | -22.45 |
| 2004-06-17 | -22.45 |
| 2004-06-16 | -18.37 |
| 2004-06-15 | -18.37 |
| 2004-06-14 | -10.20 |
| 2004-06-11 | -10.20 |
| 2004-06-10 | -10.20 |
| 2004-06-09 | -10.20 |
| 2004-06-08 | -10.20 |
| 2004-06-07 | -10.20 |
| 2004-06-04 | -8.16 |
| 2004-06-03 | -6.12 |
| 2004-06-02 | -6.12 |
| 2004-06-01 | -6.12 |
| 2004-05-31 | -6.12 |
| 2004-05-28 | -2.04 |
| 2004-05-27 | 2.04 |
| 2004-05-25 | 2.04 |
| 2004-05-24 | 2.04 |
| 2004-05-21 | 4.08 |
| 2004-05-20 | 2.04 |
| 2004-05-19 | 2.04 |
| 2004-05-18 | 2.04 |
| 2004-05-17 | 2.04 |
| 2004-05-14 | 2.04 |
| 2004-05-13 | 2.04 |
| 2004-05-12 | 2.04 |
| 2004-05-11 | 2.04 |
| 2004-05-10 | 1.02 |
| 2004-05-07 | 6.12 |
| 2004-05-06 | 2.04 |
| 2004-05-05 | -3.06 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 1.02 |
| 2004-04-30 | 1.02 |
| 2004-04-29 | 1.02 |
| 2004-04-28 | 1.02 |
| 2004-04-27 | 1.02 |
| 2004-04-26 | 1.02 |
| 2004-04-23 | 1.02 |
| 2004-04-22 | 1.02 |
| 2004-04-21 | 1.02 |
| 2004-04-20 | 1.02 |
| 2004-04-19 | 1.02 |
| 2004-04-16 | 1.02 |
| 2004-04-15 | 1.02 |
| 2004-04-14 | 1.02 |
| 2004-04-13 | 1.02 |
| 2004-04-08 | 1.02 |
| 2004-04-07 | 1.02 |
| 2004-04-06 | 1.02 |
| 2004-04-02 | 1.02 |
| 2004-04-01 | 1.02 |
| 2004-03-31 | 1.02 |
| 2004-03-30 | 1.02 |
| 2004-03-29 | 1.02 |
| 2004-03-26 | 1.02 |
| 2004-03-25 | 1.02 |
| 2004-03-24 | 1.02 |
| 2004-03-23 | 1.02 |
| 2004-03-22 | 1.02 |
| 2004-03-19 | 1.02 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 2.04 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | -1.02 |
| 2004-03-12 | -2.04 |
| 2004-03-11 | -2.04 |
| 2004-03-10 | -2.04 |
| 2004-03-09 | -2.04 |
| 2004-03-08 | -1.02 |
| 2004-03-05 | -1.02 |
| 2004-03-04 | -1.02 |
| 2004-03-03 | 2.04 |
| 2004-03-02 | 6.12 |
| 2004-03-01 | 12.24 |
| 2004-02-27 | 6.12 |
| 2004-02-26 | 6.12 |
| 2004-02-25 | 6.12 |
| 2004-02-24 | 6.12 |
| 2004-02-23 | 8.16 |
| 2004-02-20 | 8.16 |
| 2004-02-19 | 2.04 |
| 2004-02-18 | 2.04 |
| 2004-02-17 | 6.12 |
| 2004-02-16 | 8.16 |
| 2004-02-13 | 8.16 |
| 2004-02-12 | 8.16 |
| 2004-02-11 | 8.16 |
| 2004-02-10 | 10.20 |
| 2004-02-09 | 2.04 |
| 2004-02-06 | -1.02 |
| 2004-02-05 | 4.08 |
| 2004-02-04 | 2.04 |
| 2004-02-03 | 2.04 |
| 2004-02-02 | 1.02 |
| 2004-01-30 | 1.02 |
| 2004-01-29 | 1.02 |
| 2004-01-28 | 1.02 |
| 2004-01-27 | 1.02 |
| 2004-01-26 | 1.02 |
| 2004-01-21 | -1.02 |
| 2004-01-20 | -1.02 |
| 2004-01-19 | -1.02 |
| 2004-01-16 | -1.02 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | -8.16 |
| 2004-01-12 | -7.14 |
| 2004-01-09 | -7.14 |
| 2004-01-08 | -6.12 |
| 2004-01-07 | -6.12 |
| 2004-01-06 | -6.12 |
| 2004-01-05 | -14.29 |
| 2004-01-02 | -12.24 |
| 2003-12-31 | -10.20 |
| 2003-12-30 | -10.20 |
| 2003-12-29 | -4.08 |
| 2003-12-24 | -6.12 |
| 2003-12-23 | -6.12 |
| 2003-12-22 | -8.16 |
| 2003-12-19 | -8.16 |
| 2003-12-18 | -8.16 |
| 2003-12-17 | -10.20 |
| 2003-12-16 | -10.20 |
| 2003-12-15 | -10.20 |
| 2003-12-12 | -3.06 |
| 2003-12-11 | -2.04 |
| 2003-12-10 | -4.08 |
| 2003-12-09 | -7.14 |
| 2003-12-08 | -7.14 |
| 2003-12-05 | -7.14 |
| 2003-12-04 | -7.14 |
| 2003-12-03 | -2.04 |
| 2003-12-02 | -2.04 |
| 2003-12-01 | 2.04 |
| 2003-11-28 | -2.04 |
| 2003-11-27 | -2.04 |
| 2003-11-26 | -4.08 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | -14.29 |
| 2003-11-21 | -18.37 |
| 2003-11-20 | -18.37 |
| 2003-11-19 | -18.37 |
| 2003-11-18 | -18.37 |
| 2003-11-17 | -18.37 |
| 2003-11-14 | -18.37 |
| 2003-11-13 | -22.45 |
| 2003-11-12 | -24.49 |
| 2003-11-11 | -24.49 |
| 2003-11-10 | -24.49 |
| 2003-11-07 | -24.49 |
| 2003-11-06 | -25.51 |
| 2003-11-05 | -18.37 |
| 2003-11-04 | -22.45 |
| 2003-11-03 | -2.04 |
| 2003-10-31 | -2.04 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | -8.16 |
| 2003-10-20 | -12.24 |
| 2003-10-17 | -8.16 |
| 2003-10-16 | -8.16 |
| 2003-10-15 | -8.16 |
| 2003-10-14 | -8.16 |
| 2003-10-13 | -8.16 |
| 2003-10-10 | -8.16 |
| 2003-10-09 | -8.16 |
| 2003-10-08 | -8.16 |
| 2003-10-07 | -8.16 |
| 2003-10-06 | -8.16 |
| 2003-10-03 | -8.16 |
| 2003-10-02 | -8.16 |
| 2003-09-30 | -10.20 |
| 2003-09-29 | -10.20 |
| 2003-09-26 | -10.20 |
| 2003-09-25 | -10.20 |
| 2003-09-24 | -10.20 |
| 2003-09-23 | -18.37 |
| 2003-09-22 | -18.37 |
| 2003-09-19 | -18.37 |
| 2003-09-18 | 1.02 |
| 2003-09-17 | 1.02 |
| 2003-09-16 | 1.02 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | -14.29 |
| 2003-09-10 | -14.29 |
| 2003-09-09 | -14.29 |
| 2003-09-08 | -13.27 |
| 2003-09-05 | -12.24 |
| 2003-09-04 | -28.57 |
| 2003-09-03 | -28.57 |
| 2003-09-02 | -28.57 |
| 2003-09-01 | -28.57 |
| 2003-08-29 | -28.57 |
| 2003-08-28 | -39.80 |
| 2003-08-27 | -40.82 |
| 2003-08-26 | -32.65 |
| 2003-08-25 | -32.65 |
| 2003-08-22 | -36.73 |
| 2003-08-21 | -42.86 |
| 2003-08-20 | -42.86 |
| 2003-08-19 | -53.06 |
| 2003-08-18 | -53.06 |
| 2003-08-15 | -53.06 |
| 2003-08-14 | -42.86 |
| 2003-08-13 | -42.86 |
| 2003-08-12 | -42.86 |
| 2003-08-11 | -42.86 |
| 2003-08-08 | -42.86 |
| 2003-08-07 | -42.86 |
| 2003-08-06 | -42.86 |
| 2003-08-05 | -44.90 |
| 2003-08-04 | -46.94 |
| 2003-08-01 | -51.02 |
| 2003-07-31 | -48.98 |
| 2003-07-30 | -48.98 |
| 2003-07-29 | -48.98 |
| 2003-07-28 | -48.98 |
| 2003-07-25 | -48.98 |
| 2003-07-24 | -48.98 |
| 2003-07-23 | -48.98 |
| 2003-07-22 | -47.96 |
| 2003-07-21 | -47.96 |
| 2003-07-18 | -47.96 |
| 2003-07-17 | -47.96 |
| 2003-07-16 | -47.96 |
| 2003-07-15 | -47.96 |
| 2003-07-14 | -47.96 |
| 2003-07-11 | -47.96 |
| 2003-07-10 | -47.96 |
| 2003-07-09 | -47.96 |
| 2003-07-08 | -48.98 |
| 2003-07-07 | -48.98 |
| 2003-07-04 | -48.98 |
| 2003-07-03 | -38.78 |
| 2003-07-02 | -38.78 |
| 2003-06-30 | -38.78 |
| 2003-06-27 | -38.78 |
| 2003-06-26 | -38.78 |
| 2003-06-25 | -38.78 |
| 2003-06-24 | -38.78 |
| 2003-06-23 | -38.78 |
| 2003-06-20 | -38.78 |
| 2003-06-19 | -38.78 |
| 2003-06-18 | -38.78 |
| 2003-06-17 | -38.78 |
| 2003-06-16 | -36.73 |
| 2003-06-13 | -36.73 |
| 2003-06-12 | -36.73 |
| 2003-06-11 | -38.78 |
| 2003-06-10 | -38.78 |
| 2003-06-09 | -38.78 |
| 2003-06-06 | -36.73 |
| 2003-06-05 | -38.78 |
| 2003-06-03 | -38.78 |
| 2003-06-02 | -38.78 |
| 2003-05-30 | -38.78 |
| 2003-05-29 | -38.78 |
| 2003-05-28 | -38.78 |
| 2003-05-27 | -32.65 |
| 2003-05-26 | -32.65 |
| 2003-05-23 | -38.78 |
| 2003-05-22 | -38.78 |
| 2003-05-21 | -38.78 |
| 2003-05-20 | -38.78 |
| 2003-05-19 | -38.78 |
| 2003-05-16 | -44.90 |
| 2003-05-15 | -46.94 |
| 2003-05-14 | -47.96 |
| 2003-05-13 | -69.39 |
| 2003-05-12 | -61.22 |
| 2003-05-09 | -61.22 |
| 2003-05-07 | -57.14 |
| 2003-05-06 | -57.14 |
| 2003-05-05 | -57.14 |
| 2003-05-02 | -57.14 |
| 2003-04-30 | -57.14 |
| 2003-04-29 | -57.14 |
| 2003-04-28 | -57.14 |
| 2003-04-25 | -57.14 |
| 2003-04-24 | -57.14 |
| 2003-04-23 | -57.14 |
| 2003-04-22 | -57.14 |
| 2003-04-17 | -57.14 |
| 2003-04-16 | -57.14 |
| 2003-04-15 | -57.14 |
| 2003-04-14 | -57.14 |
| 2003-04-11 | -57.14 |
| 2003-04-10 | -57.14 |
| 2003-04-09 | -57.14 |
| 2003-04-08 | -57.14 |
| 2003-04-07 | -48.98 |
| 2003-04-04 | -59.18 |
| 2003-04-03 | -59.18 |
| 2003-04-02 | -59.18 |
| 2003-04-01 | -59.18 |
| 2003-03-31 | -59.18 |
| 2003-03-28 | -51.02 |
| 2003-03-27 | -51.02 |
| 2003-03-26 | -51.02 |
| 2003-03-25 | -46.94 |
| 2003-03-24 | -42.86 |
| 2003-03-21 | -42.86 |
| 2003-03-20 | -46.94 |
| 2003-03-19 | -46.94 |
| 2003-03-18 | -46.94 |
| 2003-03-17 | -46.94 |
| 2003-03-14 | -46.94 |
| 2003-03-13 | -46.94 |
| 2003-03-12 | -46.94 |
| 2003-03-11 | -46.94 |
| 2003-03-10 | -46.94 |
| 2003-03-07 | -46.94 |
| 2003-03-06 | -55.10 |
| 2003-03-05 | -46.94 |
| 2003-03-04 | -46.94 |
| 2003-03-03 | -46.94 |
| 2003-02-28 | -53.06 |
| 2003-02-27 | -53.06 |
| 2003-02-26 | -53.06 |
| 2003-02-25 | -53.06 |
| 2003-02-24 | -53.06 |
| 2003-02-21 | -45.92 |
| 2003-02-20 | -45.92 |
| 2003-02-19 | -45.92 |
| 2003-02-18 | -45.92 |
| 2003-02-17 | -46.94 |
| 2003-02-14 | -46.94 |
| 2003-02-13 | -46.94 |
| 2003-02-12 | -47.96 |
| 2003-02-11 | -50.00 |
| 2003-02-10 | -48.98 |
| 2003-02-07 | -48.98 |
| 2003-02-06 | -42.86 |
| 2003-02-05 | -42.86 |
| 2003-02-04 | -42.86 |
| 2003-01-30 | -41.84 |
| 2003-01-29 | -41.84 |
| 2003-01-28 | -41.84 |
| 2003-01-27 | -41.84 |
| 2003-01-24 | -40.82 |
| 2003-01-23 | -28.57 |
| 2003-01-22 | -28.57 |
| 2003-01-21 | -28.57 |
| 2003-01-20 | -28.57 |
| 2003-01-17 | -26.53 |
| 2003-01-16 | -26.53 |
| 2003-01-15 | -26.53 |
| 2003-01-14 | -26.53 |
| 2003-01-13 | -26.53 |
| 2003-01-10 | -26.53 |
| 2003-01-09 | -26.53 |
| 2003-01-08 | -26.53 |
| 2003-01-07 | -26.53 |
| 2003-01-06 | -26.53 |
| 2003-01-03 | -22.45 |
| 2003-01-02 | -22.45 |
| 2002-12-31 | -22.45 |
| 2002-12-30 | -21.43 |
| 2002-12-27 | -21.43 |
| 2002-12-24 | -21.43 |
| 2002-12-23 | -20.41 |
| 2002-12-20 | -20.41 |
| 2002-12-19 | -18.37 |
| 2002-12-18 | -23.47 |
| 2002-12-17 | -23.47 |
| 2002-12-16 | -24.49 |
| 2002-12-13 | -22.45 |
| 2002-12-12 | -20.41 |
| 2002-12-11 | -23.47 |
| 2002-12-10 | -23.47 |
| 2002-12-09 | -23.47 |
| 2002-12-06 | -23.47 |
| 2002-12-05 | -23.47 |
| 2002-12-04 | -23.47 |
| 2002-12-03 | -23.47 |
| 2002-12-02 | -23.47 |
| 2002-11-29 | -22.45 |
| 2002-11-28 | -22.45 |
| 2002-11-27 | -22.45 |
| 2002-11-26 | -22.45 |
| 2002-11-25 | -22.45 |
| 2002-11-22 | -22.45 |
| 2002-11-21 | -22.45 |
| 2002-11-20 | -22.45 |
| 2002-11-19 | -22.45 |
| 2002-11-18 | -18.37 |
| 2002-11-15 | -18.37 |
| 2002-11-14 | -22.45 |
| 2002-11-13 | -22.45 |
| 2002-11-12 | -22.45 |
| 2002-11-11 | -19.39 |
| 2002-11-08 | -24.49 |
| 2002-11-07 | -12.24 |
| 2002-11-06 | -8.16 |
| 2002-11-05 | 2.04 |
| 2002-11-04 | 2.04 |
| 2002-11-01 | 2.04 |
| 2002-10-31 | 2.04 |
| 2002-10-30 | 2.04 |
| 2002-10-29 | 2.04 |
| 2002-10-28 | 2.04 |
| 2002-10-25 | -3.06 |
| 2002-10-24 | -3.06 |
| 2002-10-23 | -3.06 |
| 2002-10-22 | -3.06 |
| 2002-10-21 | -3.06 |
| 2002-10-18 | -3.06 |
| 2002-10-17 | -3.06 |
| 2002-10-16 | -3.06 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy