Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-09-30 | -35.25 |
| 2025-09-29 | -36.04 |
| 2025-09-26 | -35.25 |
| 2025-09-25 | -35.25 |
| 2025-09-24 | -33.67 |
| 2025-09-23 | -33.67 |
| 2025-09-22 | -36.83 |
| 2025-09-19 | -38.41 |
| 2025-09-18 | -32.88 |
| 2025-09-17 | -39.99 |
| 2025-09-16 | -44.73 |
| 2025-09-15 | -43.94 |
| 2025-09-12 | -42.36 |
| 2025-09-11 | -40.78 |
| 2025-09-10 | -45.52 |
| 2025-09-09 | -43.94 |
| 2025-09-08 | -44.73 |
| 2025-09-05 | -47.10 |
| 2025-09-04 | -49.46 |
| 2025-09-03 | -48.67 |
| 2025-09-02 | -49.46 |
| 2025-09-01 | -51.04 |
| 2025-08-29 | -50.25 |
| 2025-08-28 | -51.83 |
| 2025-08-27 | -48.67 |
| 2025-08-26 | -49.46 |
| 2025-08-25 | -47.88 |
| 2025-08-22 | -47.10 |
| 2025-08-21 | -47.88 |
| 2025-08-20 | -47.10 |
| 2025-08-19 | -46.31 |
| 2025-08-18 | -46.31 |
| 2025-08-15 | -45.52 |
| 2025-08-14 | -44.73 |
| 2025-08-13 | -46.31 |
| 2025-08-12 | -44.73 |
| 2025-08-11 | -44.73 |
| 2025-08-08 | -43.94 |
| 2025-08-07 | -43.94 |
| 2025-08-06 | -43.94 |
| 2025-08-05 | -43.94 |
| 2025-08-04 | -47.88 |
| 2025-08-01 | -49.46 |
| 2025-07-31 | -51.04 |
| 2025-07-30 | -51.04 |
| 2025-07-29 | -51.04 |
| 2025-07-28 | -50.25 |
| 2025-07-25 | -48.67 |
| 2025-07-24 | -47.10 |
| 2025-07-23 | -46.31 |
| 2025-07-22 | -46.31 |
| 2025-07-21 | -45.52 |
| 2025-07-18 | -45.52 |
| 2025-07-17 | -44.73 |
| 2025-07-16 | -43.15 |
| 2025-07-15 | -44.73 |
| 2025-07-14 | -43.15 |
| 2025-07-11 | -43.15 |
| 2025-07-10 | -42.36 |
| 2025-07-09 | -44.73 |
| 2025-07-08 | -46.31 |
| 2025-07-07 | -44.73 |
| 2025-07-04 | -44.73 |
| 2025-07-03 | -47.88 |
| 2025-07-02 | -42.36 |
| 2025-06-30 | -40.78 |
| 2025-06-27 | -37.62 |
| 2025-06-26 | -37.62 |
| 2025-06-25 | -37.62 |
| 2025-06-24 | -39.99 |
| 2025-06-23 | -38.41 |
| 2025-06-20 | -37.62 |
| 2025-06-19 | -36.83 |
| 2025-06-18 | -36.83 |
| 2025-06-17 | -36.83 |
| 2025-06-16 | -35.25 |
| 2025-06-13 | -34.46 |
| 2025-06-12 | -32.09 |
| 2025-06-11 | -28.93 |
| 2025-06-10 | -36.83 |
| 2025-06-09 | -36.83 |
| 2025-06-06 | -36.83 |
| 2025-06-05 | -36.83 |
| 2025-06-04 | -36.83 |
| 2025-06-03 | -45.52 |
| 2025-06-02 | -43.94 |
| 2025-05-30 | -43.94 |
| 2025-05-29 | -43.94 |
| 2025-05-28 | -43.94 |
| 2025-05-27 | -43.15 |
| 2025-05-26 | -42.36 |
| 2025-05-23 | -43.15 |
| 2025-05-22 | -37.62 |
| 2025-05-21 | -40.78 |
| 2025-05-20 | -43.94 |
| 2025-05-19 | -43.15 |
| 2025-05-16 | -45.52 |
| 2025-05-15 | -51.83 |
| 2025-05-14 | -49.46 |
| 2025-05-13 | -58.94 |
| 2025-05-12 | -59.73 |
| 2025-05-09 | -58.94 |
| 2025-05-08 | -58.94 |
| 2025-05-07 | -59.73 |
| 2025-05-06 | -60.52 |
| 2025-05-02 | -58.15 |
| 2025-04-30 | -57.36 |
| 2025-04-29 | -57.36 |
| 2025-04-28 | -57.36 |
| 2025-04-25 | -56.57 |
| 2025-04-24 | -57.36 |
| 2025-04-23 | -57.36 |
| 2025-04-22 | -56.57 |
| 2025-04-17 | -54.99 |
| 2025-04-16 | -54.99 |
| 2025-04-15 | -54.20 |
| 2025-04-14 | -54.99 |
| 2025-04-11 | -54.20 |
| 2025-04-10 | -54.20 |
| 2025-04-09 | -51.04 |
| 2025-04-08 | -47.88 |
| 2025-04-07 | -47.88 |
| 2025-04-03 | -47.10 |
| 2025-04-02 | -47.10 |
| 2025-04-01 | -47.10 |
| 2025-03-31 | -47.10 |
| 2025-03-28 | -47.10 |
| 2025-03-27 | -47.10 |
| 2025-03-26 | -47.10 |
| 2025-03-25 | -49.46 |
| 2025-03-24 | -48.67 |
| 2025-03-21 | -48.67 |
| 2025-03-20 | -47.10 |
| 2025-03-19 | -46.31 |
| 2025-03-18 | -46.31 |
| 2025-03-17 | -44.73 |
| 2025-03-14 | -44.73 |
| 2025-03-13 | -44.73 |
| 2025-03-12 | -44.73 |
| 2025-03-11 | -43.94 |
| 2025-03-10 | -43.94 |
| 2025-03-07 | -43.94 |
| 2025-03-06 | -44.73 |
| 2025-03-05 | -43.15 |
| 2025-03-04 | -40.78 |
| 2025-03-03 | -42.36 |
| 2025-02-28 | -39.99 |
| 2025-02-27 | -39.99 |
| 2025-02-26 | -39.99 |
| 2025-02-25 | -39.99 |
| 2025-02-24 | -39.20 |
| 2025-02-21 | -38.41 |
| 2025-02-20 | -37.62 |
| 2025-02-19 | -39.99 |
| 2025-02-18 | -39.20 |
| 2025-02-17 | -38.41 |
| 2025-02-14 | -39.99 |
| 2025-02-13 | -37.62 |
| 2025-02-12 | -36.04 |
| 2025-02-11 | -35.25 |
| 2025-02-10 | -33.67 |
| 2025-02-07 | -30.51 |
| 2025-02-06 | -30.51 |
| 2025-02-05 | -30.51 |
| 2025-02-04 | -30.51 |
| 2025-02-03 | -29.72 |
| 2025-01-28 | -29.72 |
| 2025-01-27 | -29.72 |
| 2025-01-24 | -29.72 |
| 2025-01-23 | -29.72 |
| 2025-01-22 | -28.93 |
| 2025-01-21 | -28.93 |
| 2025-01-20 | -28.93 |
| 2025-01-17 | -28.93 |
| 2025-01-16 | -28.93 |
| 2025-01-15 | -28.93 |
| 2025-01-14 | -28.93 |
| 2025-01-13 | -31.30 |
| 2025-01-10 | -31.30 |
| 2025-01-09 | -32.09 |
| 2025-01-08 | -30.51 |
| 2025-01-07 | -30.51 |
| 2025-01-06 | -30.51 |
| 2025-01-03 | -30.51 |
| 2025-01-02 | -30.51 |
| 2024-12-31 | -28.93 |
| 2024-12-30 | -28.14 |
| 2024-12-27 | -28.93 |
| 2024-12-24 | -27.35 |
| 2024-12-23 | -27.35 |
| 2024-12-20 | -27.35 |
| 2024-12-19 | -26.56 |
| 2024-12-18 | -26.56 |
| 2024-12-17 | -24.99 |
| 2024-12-16 | -24.99 |
| 2024-12-13 | -24.99 |
| 2024-12-12 | -24.20 |
| 2024-12-11 | -22.62 |
| 2024-12-10 | -22.62 |
| 2024-12-09 | -21.04 |
| 2024-12-06 | -16.30 |
| 2024-12-05 | -16.30 |
| 2024-12-04 | -13.14 |
| 2024-12-03 | -13.14 |
| 2024-12-02 | -6.82 |
| 2024-11-29 | -17.88 |
| 2024-11-28 | -19.46 |
| 2024-11-27 | -21.04 |
| 2024-11-26 | -21.04 |
| 2024-11-25 | -21.83 |
| 2024-11-22 | -21.83 |
| 2024-11-21 | -22.62 |
| 2024-11-20 | -17.88 |
| 2024-11-19 | -16.30 |
| 2024-11-18 | -19.46 |
| 2024-11-15 | -17.88 |
| 2024-11-14 | -19.46 |
| 2024-11-13 | -21.83 |
| 2024-11-12 | -21.83 |
| 2024-11-11 | -17.88 |
| 2024-11-08 | -22.62 |
| 2024-11-07 | -27.35 |
| 2024-11-06 | -26.56 |
| 2024-11-05 | -26.56 |
| 2024-11-04 | -27.35 |
| 2024-11-01 | -26.56 |
| 2024-10-31 | -26.56 |
| 2024-10-30 | -26.56 |
| 2024-10-29 | -25.78 |
| 2024-10-28 | -25.78 |
| 2024-10-25 | -25.78 |
| 2024-10-24 | -23.41 |
| 2024-10-23 | -23.41 |
| 2024-10-22 | -24.20 |
| 2024-10-21 | -24.20 |
| 2024-10-18 | -22.62 |
| 2024-10-17 | -23.41 |
| 2024-10-16 | -21.04 |
| 2024-10-15 | -22.62 |
| 2024-10-14 | -21.83 |
| 2024-10-10 | -26.56 |
| 2024-10-09 | -25.78 |
| 2024-10-08 | -24.20 |
| 2024-10-07 | -21.83 |
| 2024-10-04 | -19.46 |
| 2024-10-03 | -19.46 |
| 2024-10-02 | -21.04 |
| 2024-09-30 | -19.46 |
| 2024-09-27 | -19.46 |
| 2024-09-26 | -21.04 |
| 2024-09-25 | -21.04 |
| 2024-09-24 | -19.46 |
| 2024-09-23 | -21.04 |
| 2024-09-20 | -16.30 |
| 2024-09-19 | -16.30 |
| 2024-09-17 | -11.56 |
| 2024-09-16 | -11.56 |
| 2024-09-13 | -21.83 |
| 2024-09-12 | -21.83 |
| 2024-09-11 | -21.83 |
| 2024-09-10 | -21.04 |
| 2024-09-09 | -21.04 |
| 2024-09-05 | -21.04 |
| 2024-09-04 | -19.46 |
| 2024-09-03 | -21.04 |
| 2024-09-02 | -21.04 |
| 2024-08-30 | -17.88 |
| 2024-08-29 | -13.14 |
| 2024-08-28 | -11.56 |
| 2024-08-27 | -9.98 |
| 2024-08-26 | -8.40 |
| 2024-08-23 | -13.14 |
| 2024-08-22 | -13.14 |
| 2024-08-21 | -13.14 |
| 2024-08-20 | -13.14 |
| 2024-08-19 | -6.82 |
| 2024-08-16 | -14.72 |
| 2024-08-15 | -14.72 |
| 2024-08-14 | -21.83 |
| 2024-08-13 | -13.14 |
| 2024-08-12 | -14.72 |
| 2024-08-09 | -14.72 |
| 2024-08-08 | -16.30 |
| 2024-08-07 | -16.30 |
| 2024-08-06 | -17.88 |
| 2024-08-05 | -21.04 |
| 2024-08-02 | -21.04 |
| 2024-08-01 | -17.88 |
| 2024-07-31 | -19.46 |
| 2024-07-30 | -19.46 |
| 2024-07-29 | -19.46 |
| 2024-07-26 | -19.46 |
| 2024-07-25 | -19.46 |
| 2024-07-24 | -21.04 |
| 2024-07-23 | -17.88 |
| 2024-07-22 | -17.88 |
| 2024-07-19 | -17.88 |
| 2024-07-18 | -17.88 |
| 2024-07-17 | -16.30 |
| 2024-07-16 | -14.72 |
| 2024-07-15 | -16.30 |
| 2024-07-12 | -16.30 |
| 2024-07-11 | -17.88 |
| 2024-07-10 | -19.46 |
| 2024-07-09 | -16.30 |
| 2024-07-08 | -17.88 |
| 2024-07-05 | -21.04 |
| 2024-07-04 | -14.72 |
| 2024-07-03 | -16.30 |
| 2024-07-02 | -17.88 |
| 2024-06-28 | -13.14 |
| 2024-06-27 | -19.46 |
| 2024-06-26 | -19.46 |
| 2024-06-25 | -19.46 |
| 2024-06-24 | -21.83 |
| 2024-06-21 | -13.14 |
| 2024-06-20 | -21.83 |
| 2024-06-19 | -21.83 |
| 2024-06-18 | -16.30 |
| 2024-06-17 | -13.14 |
| 2024-06-14 | -16.30 |
| 2024-06-13 | -17.88 |
| 2024-06-12 | -17.88 |
| 2024-06-11 | -17.88 |
| 2024-06-07 | -17.88 |
| 2024-06-06 | -17.88 |
| 2024-06-05 | -17.88 |
| 2024-06-04 | -14.72 |
| 2024-06-03 | -14.72 |
| 2024-05-31 | -17.88 |
| 2024-05-30 | -16.30 |
| 2024-05-29 | -17.88 |
| 2024-05-28 | -16.30 |
| 2024-05-27 | -14.72 |
| 2024-05-24 | -14.72 |
| 2024-05-23 | -6.82 |
| 2024-05-22 | -6.82 |
| 2024-05-21 | -14.72 |
| 2024-05-20 | -9.98 |
| 2024-05-17 | -3.67 |
| 2024-05-16 | -8.40 |
| 2024-05-14 | -21.04 |
| 2024-05-13 | -38.41 |
| 2024-05-10 | -40.78 |
| 2024-05-09 | -39.99 |
| 2024-05-08 | -42.36 |
| 2024-05-07 | -43.94 |
| 2024-05-06 | -47.88 |
| 2024-05-03 | -52.62 |
| 2024-05-02 | -54.20 |
| 2024-04-30 | -54.99 |
| 2024-04-29 | -54.20 |
| 2024-04-26 | -58.15 |
| 2024-04-25 | -58.94 |
| 2024-04-24 | -54.20 |
| 2024-04-23 | -53.41 |
| 2024-04-22 | -55.78 |
| 2024-04-19 | -62.10 |
| 2024-04-18 | -66.05 |
| 2024-04-17 | -70.47 |
| 2024-04-16 | -72.52 |
| 2024-04-15 | -73.15 |
| 2024-04-12 | -72.36 |
| 2024-04-11 | -72.36 |
| 2024-04-10 | -73.31 |
| 2024-04-09 | -73.15 |
| 2024-04-08 | -73.15 |
| 2024-04-05 | -73.94 |
| 2024-04-03 | -73.94 |
| 2024-04-02 | -73.94 |
| 2024-03-28 | -73.94 |
| 2024-03-27 | -73.94 |
| 2024-03-26 | -73.15 |
| 2024-03-25 | -73.15 |
| 2024-03-22 | -73.15 |
| 2024-03-21 | -74.73 |
| 2024-03-20 | -73.94 |
| 2024-03-19 | -73.94 |
| 2024-03-18 | -74.73 |
| 2024-03-15 | -74.73 |
| 2024-03-14 | -74.73 |
| 2024-03-13 | -74.89 |
| 2024-03-12 | -75.52 |
| 2024-03-11 | -76.31 |
| 2024-03-08 | -76.31 |
| 2024-03-07 | -77.10 |
| 2024-03-06 | -76.63 |
| 2024-03-05 | -76.00 |
| 2024-03-04 | -76.00 |
| 2024-03-01 | -76.00 |
| 2024-02-29 | -76.00 |
| 2024-02-28 | -75.84 |
| 2024-02-27 | -75.84 |
| 2024-02-26 | -76.31 |
| 2024-02-23 | -75.21 |
| 2024-02-22 | -73.94 |
| 2024-02-21 | -78.68 |
| 2024-02-20 | -77.10 |
| 2024-02-19 | -75.68 |
| 2024-02-16 | -75.68 |
| 2024-02-15 | -71.73 |
| 2024-02-14 | -73.15 |
| 2024-02-09 | -73.15 |
| 2024-02-08 | -71.57 |
| 2024-02-07 | -73.15 |
| 2024-02-06 | -76.00 |
| 2024-02-05 | -75.68 |
| 2024-02-02 | -75.68 |
| 2024-02-01 | -73.63 |
| 2024-01-31 | -71.57 |
| 2024-01-30 | -69.52 |
| 2024-01-29 | -70.15 |
| 2024-01-26 | -68.42 |
| 2024-01-25 | -68.42 |
| 2024-01-24 | -63.68 |
| 2024-01-23 | -60.52 |
| 2024-01-22 | -58.94 |
| 2024-01-19 | -59.73 |
| 2024-01-18 | -60.68 |
| 2024-01-17 | -60.52 |
| 2024-01-16 | -58.94 |
| 2024-01-15 | -59.73 |
| 2024-01-12 | -58.94 |
| 2024-01-11 | -58.94 |
| 2024-01-10 | -60.83 |
| 2024-01-09 | -62.10 |
| 2024-01-08 | -60.99 |
| 2024-01-05 | -60.68 |
| 2024-01-04 | -65.26 |
| 2024-01-03 | -69.99 |
| 2024-01-02 | -69.99 |
| 2023-12-29 | -69.99 |
| 2023-12-28 | -71.57 |
| 2023-12-27 | -71.10 |
| 2023-12-22 | -70.78 |
| 2023-12-21 | -70.47 |
| 2023-12-20 | -69.20 |
| 2023-12-19 | -69.20 |
| 2023-12-18 | -66.84 |
| 2023-12-15 | -66.84 |
| 2023-12-14 | -66.20 |
| 2023-12-13 | -65.57 |
| 2023-12-12 | -60.52 |
| 2023-12-11 | -59.73 |
| 2023-12-08 | -58.15 |
| 2023-12-07 | -59.73 |
| 2023-12-06 | -54.20 |
| 2023-12-05 | -52.62 |
| 2023-12-04 | -51.04 |
| 2023-12-01 | -45.52 |
| 2023-11-30 | -45.52 |
| 2023-11-29 | -45.52 |
| 2023-11-28 | -46.31 |
| 2023-11-27 | -45.52 |
| 2023-11-24 | -44.73 |
| 2023-11-23 | -44.73 |
| 2023-11-22 | -44.73 |
| 2023-11-21 | -44.73 |
| 2023-11-20 | -45.52 |
| 2023-11-17 | -47.88 |
| 2023-11-16 | -48.67 |
| 2023-11-15 | -48.67 |
| 2023-11-14 | -48.67 |
| 2023-11-13 | -45.52 |
| 2023-11-10 | -46.31 |
| 2023-11-09 | -47.88 |
| 2023-11-08 | -44.73 |
| 2023-11-07 | -44.73 |
| 2023-11-06 | -49.46 |
| 2023-11-03 | -51.04 |
| 2023-11-02 | -49.46 |
| 2023-11-01 | -47.88 |
| 2023-10-31 | -47.88 |
| 2023-10-30 | -52.62 |
| 2023-10-27 | -47.10 |
| 2023-10-26 | -49.46 |
| 2023-10-25 | -47.88 |
| 2023-10-24 | -46.31 |
| 2023-10-20 | -42.36 |
| 2023-10-19 | -44.73 |
| 2023-10-18 | -43.15 |
| 2023-10-17 | -41.57 |
| 2023-10-16 | -36.83 |
| 2023-10-13 | -36.83 |
| 2023-10-12 | -34.46 |
| 2023-10-11 | -34.46 |
| 2023-10-10 | -33.67 |
| 2023-10-09 | -33.67 |
| 2023-10-06 | -34.46 |
| 2023-10-05 | -30.51 |
| 2023-10-04 | -32.09 |
| 2023-10-03 | -33.67 |
| 2023-09-29 | -33.67 |
| 2023-09-28 | -35.25 |
| 2023-09-27 | -33.67 |
| 2023-09-26 | -33.67 |
| 2023-09-25 | -32.09 |
| 2023-09-22 | -32.88 |
| 2023-09-21 | -30.51 |
| 2023-09-20 | -28.93 |
| 2023-09-19 | -28.93 |
| 2023-09-18 | -28.93 |
| 2023-09-15 | -28.93 |
| 2023-09-14 | -27.35 |
| 2023-09-13 | -24.20 |
| 2023-09-12 | -21.04 |
| 2023-09-11 | -14.72 |
| 2023-09-07 | -21.04 |
| 2023-09-06 | -11.56 |
| 2023-09-05 | -17.88 |
| 2023-09-04 | -2.09 |
| 2023-08-31 | -25.78 |
| 2023-08-30 | -25.78 |
| 2023-08-29 | -25.78 |
| 2023-08-28 | -25.78 |
| 2023-08-25 | -26.56 |
| 2023-08-24 | -25.78 |
| 2023-08-23 | -25.78 |
| 2023-08-22 | -19.46 |
| 2023-08-21 | -28.93 |
| 2023-08-18 | -25.78 |
| 2023-08-17 | -25.78 |
| 2023-08-16 | -25.78 |
| 2023-08-15 | -28.93 |
| 2023-08-14 | -22.62 |
| 2023-08-11 | -24.20 |
| 2023-08-10 | -24.20 |
| 2023-08-09 | -24.20 |
| 2023-08-08 | -25.78 |
| 2023-08-07 | -22.62 |
| 2023-08-04 | -22.62 |
| 2023-08-03 | -22.62 |
| 2023-08-02 | -24.20 |
| 2023-08-01 | -24.20 |
| 2023-07-31 | -21.04 |
| 2023-07-28 | -24.20 |
| 2023-07-27 | -19.46 |
| 2023-07-26 | -8.40 |
| 2023-07-25 | -8.40 |
| 2023-07-24 | -8.40 |
| 2023-07-21 | -0.51 |
| 2023-07-20 | 1.07 |
| 2023-07-19 | 2.65 |
| 2023-07-18 | 1.07 |
| 2023-07-14 | 4.23 |
| 2023-07-13 | 2.65 |
| 2023-07-12 | 5.81 |
| 2023-07-11 | 1.07 |
| 2023-07-10 | 2.65 |
| 2023-07-07 | 5.81 |
| 2023-07-06 | 4.23 |
| 2023-07-05 | 13.71 |
| 2023-07-04 | 13.71 |
| 2023-07-03 | 10.55 |
| 2023-06-30 | 12.13 |
| 2023-06-29 | 13.71 |
| 2023-06-28 | 15.29 |
| 2023-06-27 | 15.29 |
| 2023-06-26 | 15.29 |
| 2023-06-23 | 16.86 |
| 2023-06-21 | 13.71 |
| 2023-06-20 | 13.71 |
| 2023-06-19 | 13.71 |
| 2023-06-16 | 12.13 |
| 2023-06-15 | 10.55 |
| 2023-06-14 | 18.44 |
| 2023-06-13 | 16.86 |
| 2023-06-12 | 20.02 |
| 2023-06-09 | 20.02 |
| 2023-06-08 | 20.02 |
| 2023-06-07 | 23.18 |
| 2023-06-06 | 26.34 |
| 2023-06-05 | 26.34 |
| 2023-06-02 | 4.23 |
| 2023-06-01 | -14.72 |
| 2023-05-31 | -21.04 |
| 2023-05-30 | -30.51 |
| 2023-05-29 | -36.83 |
| 2023-05-25 | -36.83 |
| 2023-05-24 | -38.41 |
| 2023-05-23 | -39.99 |
| 2023-05-22 | -43.15 |
| 2023-05-19 | -35.25 |
| 2023-05-18 | -38.41 |
| 2023-05-17 | -39.99 |
| 2023-05-16 | -38.41 |
| 2023-05-15 | -38.41 |
| 2023-05-12 | -39.99 |
| 2023-05-11 | -43.15 |
| 2023-05-10 | -41.57 |
| 2023-05-09 | -43.15 |
| 2023-05-08 | -46.31 |
| 2023-05-05 | -47.88 |
| 2023-05-04 | -46.31 |
| 2023-05-03 | -43.15 |
| 2023-05-02 | -47.88 |
| 2023-04-28 | -46.31 |
| 2023-04-27 | -47.88 |
| 2023-04-26 | -47.88 |
| 2023-04-25 | -47.88 |
| 2023-04-24 | -47.88 |
| 2023-04-21 | -47.88 |
| 2023-04-20 | -51.04 |
| 2023-04-19 | -51.04 |
| 2023-04-18 | -54.20 |
| 2023-04-17 | -51.04 |
| 2023-04-14 | -49.46 |
| 2023-04-13 | -49.46 |
| 2023-04-12 | -55.78 |
| 2023-04-11 | -57.36 |
| 2023-04-06 | -60.52 |
| 2023-04-04 | -57.36 |
| 2023-04-03 | -57.36 |
| 2023-03-31 | -58.94 |
| 2023-03-30 | -55.78 |
| 2023-03-29 | -52.62 |
| 2023-03-28 | -52.62 |
| 2023-03-27 | -58.94 |
| 2023-03-24 | -57.36 |
| 2023-03-23 | -57.36 |
| 2023-03-22 | -55.78 |
| 2023-03-21 | -57.36 |
| 2023-03-20 | -55.78 |
| 2023-03-17 | -51.04 |
| 2023-03-16 | -51.04 |
| 2023-03-15 | -51.04 |
| 2023-03-14 | -51.04 |
| 2023-03-13 | -47.88 |
| 2023-03-10 | -49.46 |
| 2023-03-09 | -49.46 |
| 2023-03-08 | -47.88 |
| 2023-03-07 | -43.15 |
| 2023-03-06 | -36.83 |
| 2023-03-03 | -43.15 |
| 2023-03-02 | -49.46 |
| 2023-03-01 | -49.46 |
| 2023-02-28 | -52.62 |
| 2023-02-27 | -51.04 |
| 2023-02-24 | -51.04 |
| 2023-02-23 | -47.88 |
| 2023-02-22 | -47.88 |
| 2023-02-21 | -47.88 |
| 2023-02-20 | -43.15 |
| 2023-02-17 | -44.73 |
| 2023-02-16 | -41.57 |
| 2023-02-15 | -43.15 |
| 2023-02-14 | -41.57 |
| 2023-02-13 | -39.99 |
| 2023-02-10 | -39.99 |
| 2023-02-09 | -38.41 |
| 2023-02-08 | -36.83 |
| 2023-02-07 | -32.09 |
| 2023-02-06 | -32.09 |
| 2023-02-03 | -35.25 |
| 2023-02-02 | -28.93 |
| 2023-02-01 | -28.93 |
| 2023-01-31 | -28.93 |
| 2023-01-30 | -28.93 |
| 2023-01-27 | -28.93 |
| 2023-01-26 | -28.93 |
| 2023-01-20 | -27.35 |
| 2023-01-19 | -27.35 |
| 2023-01-18 | -28.93 |
| 2023-01-17 | -32.09 |
| 2023-01-16 | -32.09 |
| 2023-01-13 | -33.67 |
| 2023-01-12 | -30.51 |
| 2023-01-11 | -30.51 |
| 2023-01-10 | -30.51 |
| 2023-01-09 | -35.25 |
| 2023-01-06 | -22.62 |
| 2023-01-05 | -22.62 |
| 2023-01-04 | -21.04 |
| 2023-01-03 | -19.46 |
| 2022-12-30 | -22.62 |
| 2022-12-29 | -22.62 |
| 2022-12-28 | -21.04 |
| 2022-12-23 | -21.04 |
| 2022-12-22 | -21.04 |
| 2022-12-21 | -25.78 |
| 2022-12-20 | -21.04 |
| 2022-12-19 | -19.46 |
| 2022-12-16 | -19.46 |
| 2022-12-15 | -21.04 |
| 2022-12-14 | -19.46 |
| 2022-12-13 | -19.46 |
| 2022-12-12 | -19.46 |
| 2022-12-09 | -19.46 |
| 2022-12-08 | -21.04 |
| 2022-12-07 | -21.04 |
| 2022-12-06 | -21.04 |
| 2022-12-05 | -19.46 |
| 2022-12-02 | -19.46 |
| 2022-12-01 | -19.46 |
| 2022-11-30 | -21.04 |
| 2022-11-29 | -19.46 |
| 2022-11-28 | -21.04 |
| 2022-11-25 | -21.04 |
| 2022-11-24 | -19.46 |
| 2022-11-23 | -21.04 |
| 2022-11-22 | -21.04 |
| 2022-11-21 | -21.04 |
| 2022-11-18 | -21.04 |
| 2022-11-17 | -21.04 |
| 2022-11-16 | -17.88 |
| 2022-11-15 | -17.88 |
| 2022-11-14 | -24.20 |
| 2022-11-11 | -25.78 |
| 2022-11-10 | -28.93 |
| 2022-11-09 | -25.78 |
| 2022-11-08 | -30.51 |
| 2022-11-07 | -0.51 |
| 2022-11-04 | 1.07 |
| 2022-11-03 | 2.65 |
| 2022-11-02 | 2.65 |
| 2022-11-01 | -0.51 |
| 2022-10-31 | -0.51 |
| 2022-10-28 | -0.51 |
| 2022-10-27 | -0.51 |
| 2022-10-26 | -3.67 |
| 2022-10-25 | -6.82 |
| 2022-10-24 | -14.72 |
| 2022-10-21 | -16.30 |
| 2022-10-20 | -3.67 |
| 2022-10-19 | -5.25 |
| 2022-10-18 | 7.39 |
| 2022-10-17 | 10.55 |
| 2022-10-14 | 12.13 |
| 2022-10-13 | 10.55 |
| 2022-10-12 | 8.97 |
| 2022-10-11 | 8.97 |
| 2022-10-10 | 8.97 |
| 2022-10-07 | 18.44 |
| 2022-10-06 | 20.02 |
| 2022-10-05 | 20.02 |
| 2022-10-03 | 18.44 |
| 2022-09-30 | 13.71 |
| 2022-09-29 | 12.13 |
| 2022-09-28 | 12.13 |
| 2022-09-27 | 10.55 |
| 2022-09-26 | 5.81 |
| 2022-09-23 | 2.65 |
| 2022-09-22 | 1.07 |
| 2022-09-21 | -2.09 |
| 2022-09-20 | -3.67 |
| 2022-09-19 | -3.67 |
| 2022-09-16 | -3.67 |
| 2022-09-15 | -3.67 |
| 2022-09-14 | -3.67 |
| 2022-09-13 | -5.25 |
| 2022-09-09 | -6.82 |
| 2022-09-08 | -6.82 |
| 2022-09-07 | -6.82 |
| 2022-09-06 | -6.82 |
| 2022-09-05 | -5.25 |
| 2022-09-02 | -8.40 |
| 2022-09-01 | -6.82 |
| 2022-08-31 | -5.25 |
| 2022-08-30 | -3.67 |
| 2022-08-29 | -6.82 |
| 2022-08-26 | -16.30 |
| 2022-08-25 | -16.30 |
| 2022-08-24 | -17.88 |
| 2022-08-23 | -22.62 |
| 2022-08-22 | -17.88 |
| 2022-08-19 | -19.46 |
| 2022-08-18 | -16.30 |
| 2022-08-17 | -16.30 |
| 2022-08-16 | -16.30 |
| 2022-08-15 | -17.88 |
| 2022-08-12 | -5.25 |
| 2022-08-11 | -6.82 |
| 2022-08-10 | -5.25 |
| 2022-08-09 | -5.25 |
| 2022-08-08 | -6.82 |
| 2022-08-05 | -2.09 |
| 2022-08-04 | -13.14 |
| 2022-08-03 | -14.72 |
| 2022-08-02 | -21.04 |
| 2022-08-01 | -19.46 |
| 2022-07-29 | -19.46 |
| 2022-07-28 | -24.20 |
| 2022-07-27 | -21.04 |
| 2022-07-26 | -16.30 |
| 2022-07-25 | -24.20 |
| 2022-07-22 | -9.98 |
| 2022-07-21 | 8.97 |
| 2022-07-20 | 7.39 |
| 2022-07-19 | 10.55 |
| 2022-07-18 | 10.55 |
| 2022-07-15 | 10.55 |
| 2022-07-14 | 12.13 |
| 2022-07-13 | 12.13 |
| 2022-07-12 | 12.13 |
| 2022-07-11 | 12.13 |
| 2022-07-08 | 10.55 |
| 2022-07-07 | 12.13 |
| 2022-07-06 | 15.29 |
| 2022-07-05 | 13.71 |
| 2022-07-04 | 20.02 |
| 2022-06-30 | 16.86 |
| 2022-06-29 | 15.29 |
| 2022-06-28 | 7.39 |
| 2022-06-27 | 7.39 |
| 2022-06-24 | 16.86 |
| 2022-06-23 | 18.44 |
| 2022-06-22 | 13.71 |
| 2022-06-21 | 24.76 |
| 2022-06-20 | 23.18 |
| 2022-06-17 | 15.29 |
| 2022-06-16 | 15.29 |
| 2022-06-15 | 16.86 |
| 2022-06-14 | 16.86 |
| 2022-06-13 | 15.29 |
| 2022-06-10 | 13.71 |
| 2022-06-09 | 16.86 |
| 2022-06-08 | 16.86 |
| 2022-06-07 | 15.29 |
| 2022-06-06 | 16.86 |
| 2022-06-02 | 16.86 |
| 2022-06-01 | 27.92 |
| 2022-05-31 | 26.34 |
| 2022-05-30 | 23.18 |
| 2022-05-27 | 23.18 |
| 2022-05-26 | 20.02 |
| 2022-05-25 | 23.18 |
| 2022-05-24 | 24.76 |
| 2022-05-23 | 29.50 |
| 2022-05-20 | 27.92 |
| 2022-05-19 | 29.50 |
| 2022-05-18 | 31.08 |
| 2022-05-17 | 31.08 |
| 2022-05-16 | 34.24 |
| 2022-05-13 | 35.82 |
| 2022-05-12 | 32.66 |
| 2022-05-11 | 29.50 |
| 2022-05-10 | 27.92 |
| 2022-05-06 | 42.13 |
| 2022-05-05 | 46.87 |
| 2022-05-04 | 43.71 |
| 2022-05-03 | 48.45 |
| 2022-04-29 | 42.13 |
| 2022-04-28 | 37.39 |
| 2022-04-27 | 43.71 |
| 2022-04-26 | 43.71 |
| 2022-04-25 | 48.45 |
| 2022-04-22 | 48.45 |
| 2022-04-21 | 50.03 |
| 2022-04-20 | 50.03 |
| 2022-04-19 | 29.50 |
| 2022-04-14 | 32.66 |
| 2022-04-13 | 29.50 |
| 2022-04-12 | 29.50 |
| 2022-04-11 | 27.92 |
| 2022-04-08 | 29.50 |
| 2022-04-07 | 27.92 |
| 2022-04-06 | 24.76 |
| 2022-04-04 | 24.76 |
| 2022-04-01 | 24.76 |
| 2022-03-31 | 26.34 |
| 2022-03-30 | 26.34 |
| 2022-03-29 | 26.34 |
| 2022-03-28 | 26.34 |
| 2022-03-25 | 24.76 |
| 2022-03-24 | 26.34 |
| 2022-03-23 | 26.34 |
| 2022-03-22 | 26.34 |
| 2022-03-21 | 26.34 |
| 2022-03-18 | 26.34 |
| 2022-03-17 | 27.92 |
| 2022-03-16 | 26.34 |
| 2022-03-15 | 21.60 |
| 2022-03-14 | 26.34 |
| 2022-03-11 | 27.92 |
| 2022-03-10 | 27.92 |
| 2022-03-09 | 26.34 |
| 2022-03-08 | 12.13 |
| 2022-03-07 | 18.44 |
| 2022-03-04 | 34.24 |
| 2022-03-03 | 32.66 |
| 2022-03-02 | 32.66 |
| 2022-03-01 | 34.24 |
| 2022-02-28 | 37.39 |
| 2022-02-25 | 37.39 |
| 2022-02-24 | 34.24 |
| 2022-02-23 | 37.39 |
| 2022-02-22 | 40.55 |
| 2022-02-21 | 40.55 |
| 2022-02-18 | 42.13 |
| 2022-02-17 | 42.13 |
| 2022-02-16 | 46.87 |
| 2022-02-15 | 42.13 |
| 2022-02-14 | 38.97 |
| 2022-02-11 | 45.29 |
| 2022-02-10 | 46.87 |
| 2022-02-09 | 46.87 |
| 2022-02-08 | 48.45 |
| 2022-02-07 | 43.71 |
| 2022-02-04 | 48.45 |
| 2022-01-31 | 50.03 |
| 2022-01-28 | 40.55 |
| 2022-01-27 | 40.55 |
| 2022-01-26 | 40.55 |
| 2022-01-25 | 40.55 |
| 2022-01-24 | 40.55 |
| 2022-01-21 | 40.55 |
| 2022-01-20 | 38.97 |
| 2022-01-19 | 42.13 |
| 2022-01-18 | 42.13 |
| 2022-01-17 | 42.13 |
| 2022-01-14 | 42.13 |
| 2022-01-13 | 40.55 |
| 2022-01-12 | 40.55 |
| 2022-01-11 | 42.13 |
| 2022-01-10 | 42.13 |
| 2022-01-07 | 42.13 |
| 2022-01-06 | 40.55 |
| 2022-01-05 | 42.13 |
| 2022-01-04 | 42.13 |
| 2022-01-03 | 42.13 |
| 2021-12-31 | 40.55 |
| 2021-12-30 | 40.55 |
| 2021-12-29 | 35.82 |
| 2021-12-28 | 45.29 |
| 2021-12-24 | 45.29 |
| 2021-12-23 | 45.29 |
| 2021-12-22 | 45.29 |
| 2021-12-21 | 45.29 |
| 2021-12-20 | 45.29 |
| 2021-12-17 | 50.03 |
| 2021-12-16 | 53.19 |
| 2021-12-15 | 45.29 |
| 2021-12-14 | 46.87 |
| 2021-12-13 | 54.77 |
| 2021-12-10 | 45.29 |
| 2021-12-09 | 45.29 |
| 2021-12-08 | 45.29 |
| 2021-12-07 | 45.29 |
| 2021-12-06 | 45.29 |
| 2021-12-03 | 46.87 |
| 2021-12-02 | 45.29 |
| 2021-12-01 | 45.29 |
| 2021-11-30 | 45.29 |
| 2021-11-29 | 46.87 |
| 2021-11-26 | 56.35 |
| 2021-11-25 | 57.92 |
| 2021-11-24 | 57.92 |
| 2021-11-23 | 59.50 |
| 2021-11-22 | 59.50 |
| 2021-11-19 | 57.92 |
| 2021-11-18 | 57.92 |
| 2021-11-17 | 57.92 |
| 2021-11-16 | 57.92 |
| 2021-11-15 | 59.50 |
| 2021-11-12 | 61.08 |
| 2021-11-11 | 59.50 |
| 2021-11-10 | 56.35 |
| 2021-11-09 | 53.19 |
| 2021-11-08 | 53.19 |
| 2021-11-05 | 50.03 |
| 2021-11-04 | 46.87 |
| 2021-11-03 | 38.97 |
| 2021-11-02 | 50.03 |
| 2021-11-01 | 50.03 |
| 2021-10-29 | 53.19 |
| 2021-10-28 | 54.77 |
| 2021-10-27 | 51.61 |
| 2021-10-26 | 51.61 |
| 2021-10-25 | 48.45 |
| 2021-10-22 | 46.87 |
| 2021-10-21 | 46.87 |
| 2021-10-20 | 46.87 |
| 2021-10-19 | 40.55 |
| 2021-10-18 | 46.87 |
| 2021-10-15 | 48.45 |
| 2021-10-12 | 50.03 |
| 2021-10-11 | 50.03 |
| 2021-10-08 | 61.08 |
| 2021-10-07 | 59.50 |
| 2021-10-06 | 64.24 |
| 2021-10-05 | 64.24 |
| 2021-10-04 | 65.82 |
| 2021-09-30 | 59.50 |
| 2021-09-29 | 62.66 |
| 2021-09-28 | 62.66 |
| 2021-09-27 | 59.50 |
| 2021-09-24 | 62.66 |
| 2021-09-23 | 57.92 |
| 2021-09-21 | 57.92 |
| 2021-09-20 | 62.66 |
| 2021-09-17 | 62.66 |
| 2021-09-16 | 54.77 |
| 2021-09-15 | 56.35 |
| 2021-09-14 | 64.24 |
| 2021-09-13 | 67.40 |
| 2021-09-10 | 65.82 |
| 2021-09-09 | 65.82 |
| 2021-09-08 | 64.24 |
| 2021-09-07 | 64.24 |
| 2021-09-06 | 75.30 |
| 2021-09-03 | 78.46 |
| 2021-09-02 | 72.14 |
| 2021-09-01 | 78.46 |
| 2021-08-31 | 81.61 |
| 2021-08-30 | 86.35 |
| 2021-08-27 | 53.19 |
| 2021-08-26 | 68.98 |
| 2021-08-25 | 57.92 |
| 2021-08-24 | 40.55 |
| 2021-08-23 | 42.13 |
| 2021-08-20 | 42.13 |
| 2021-08-19 | 42.13 |
| 2021-08-18 | 42.13 |
| 2021-08-17 | 42.13 |
| 2021-08-16 | 45.29 |
| 2021-08-13 | 46.87 |
| 2021-08-12 | 45.29 |
| 2021-08-11 | 48.45 |
| 2021-08-10 | 50.03 |
| 2021-08-09 | 50.03 |
| 2021-08-06 | 51.61 |
| 2021-08-05 | 51.61 |
| 2021-08-04 | 51.61 |
| 2021-08-03 | 50.03 |
| 2021-08-02 | 51.61 |
| 2021-07-30 | 48.45 |
| 2021-07-29 | 50.03 |
| 2021-07-28 | 35.82 |
| 2021-07-27 | 50.03 |
| 2021-07-26 | 51.61 |
| 2021-07-23 | 57.92 |
| 2021-07-22 | 54.77 |
| 2021-07-21 | 50.03 |
| 2021-07-20 | 45.29 |
| 2021-07-19 | 45.29 |
| 2021-07-16 | 46.87 |
| 2021-07-15 | 42.13 |
| 2021-07-14 | 48.45 |
| 2021-07-13 | 50.03 |
| 2021-07-12 | 50.03 |
| 2021-07-09 | 53.19 |
| 2021-07-08 | 53.19 |
| 2021-07-07 | 48.45 |
| 2021-07-06 | 38.97 |
| 2021-07-05 | 34.24 |
| 2021-07-02 | 27.92 |
| 2021-06-30 | 31.08 |
| 2021-06-29 | 50.03 |
| 2021-06-28 | 53.19 |
| 2021-06-25 | 51.61 |
| 2021-06-24 | 46.87 |
| 2021-06-23 | 50.03 |
| 2021-06-22 | 83.19 |
| 2021-06-21 | 45.29 |
| 2021-06-18 | 26.34 |
| 2021-06-17 | 26.34 |
| 2021-06-16 | 20.02 |
| 2021-06-15 | 16.86 |
| 2021-06-11 | 21.60 |
| 2021-06-10 | 21.60 |
| 2021-06-09 | 24.76 |
| 2021-06-08 | 24.76 |
| 2021-06-07 | 24.76 |
| 2021-06-04 | 20.02 |
| 2021-06-03 | 29.50 |
| 2021-06-02 | 32.66 |
| 2021-06-01 | 31.08 |
| 2021-05-31 | 32.66 |
| 2021-05-28 | 32.66 |
| 2021-05-27 | 32.66 |
| 2021-05-26 | 31.08 |
| 2021-05-25 | 31.08 |
| 2021-05-24 | 32.66 |
| 2021-05-21 | 32.66 |
| 2021-05-20 | 34.24 |
| 2021-05-18 | 34.24 |
| 2021-05-17 | 34.24 |
| 2021-05-14 | 34.24 |
| 2021-05-13 | 34.24 |
| 2021-05-12 | 37.39 |
| 2021-05-11 | 32.66 |
| 2021-05-10 | 35.82 |
| 2021-05-07 | 35.82 |
| 2021-05-06 | 32.66 |
| 2021-05-05 | 35.82 |
| 2021-05-04 | 35.82 |
| 2021-05-03 | 35.82 |
| 2021-04-30 | 35.82 |
| 2021-04-29 | 35.82 |
| 2021-04-28 | 34.24 |
| 2021-04-27 | 27.92 |
| 2021-04-26 | 24.76 |
| 2021-04-23 | 23.18 |
| 2021-04-22 | 23.18 |
| 2021-04-21 | 23.18 |
| 2021-04-20 | 16.86 |
| 2021-04-19 | 37.39 |
| 2021-04-16 | 37.39 |
| 2021-04-15 | 38.97 |
| 2021-04-14 | 38.97 |
| 2021-04-13 | 38.97 |
| 2021-04-12 | 38.97 |
| 2021-04-09 | 38.97 |
| 2021-04-08 | 38.97 |
| 2021-04-07 | 38.97 |
| 2021-04-01 | 38.97 |
| 2021-03-31 | 38.97 |
| 2021-03-30 | 38.97 |
| 2021-03-29 | 38.97 |
| 2021-03-26 | 38.97 |
| 2021-03-25 | 38.97 |
| 2021-03-24 | 38.97 |
| 2021-03-23 | 38.97 |
| 2021-03-22 | 38.97 |
| 2021-03-19 | 40.55 |
| 2021-03-18 | 38.97 |
| 2021-03-17 | 38.97 |
| 2021-03-16 | 38.97 |
| 2021-03-15 | 38.97 |
| 2021-03-12 | 38.97 |
| 2021-03-11 | 38.97 |
| 2021-03-10 | 34.24 |
| 2021-03-09 | 38.97 |
| 2021-03-08 | 40.55 |
| 2021-03-05 | 38.97 |
| 2021-03-04 | 38.97 |
| 2021-03-03 | 40.55 |
| 2021-03-02 | 40.55 |
| 2021-03-01 | 40.55 |
| 2021-02-26 | 40.55 |
| 2021-02-25 | 43.71 |
| 2021-02-24 | 42.13 |
| 2021-02-23 | 48.45 |
| 2021-02-22 | 48.45 |
| 2021-02-19 | 48.45 |
| 2021-02-18 | 51.61 |
| 2021-02-17 | 51.61 |
| 2021-02-16 | 48.45 |
| 2021-02-11 | 48.45 |
| 2021-02-10 | 50.03 |
| 2021-02-09 | 50.03 |
| 2021-02-08 | 51.61 |
| 2021-02-05 | 61.08 |
| 2021-02-04 | 59.50 |
| 2021-02-03 | 59.50 |
| 2021-02-02 | 54.77 |
| 2021-02-01 | 57.92 |
| 2021-01-29 | 59.50 |
| 2021-01-28 | 61.08 |
| 2021-01-27 | 61.08 |
| 2021-01-26 | 64.24 |
| 2021-01-25 | 65.82 |
| 2021-01-22 | 65.82 |
| 2021-01-21 | 65.82 |
| 2021-01-20 | 56.35 |
| 2021-01-19 | 67.40 |
| 2021-01-18 | 70.56 |
| 2021-01-15 | 67.40 |
| 2021-01-14 | 70.56 |
| 2021-01-13 | 73.72 |
| 2021-01-12 | 65.82 |
| 2021-01-11 | 65.82 |
| 2021-01-08 | 75.30 |
| 2021-01-07 | 75.30 |
| 2021-01-06 | 75.30 |
| 2021-01-05 | 91.09 |
| 2021-01-04 | 103.72 |
| 2020-12-31 | 105.30 |
| 2020-12-30 | 108.46 |
| 2020-12-29 | 100.56 |
| 2020-12-28 | 117.94 |
| 2020-12-24 | 125.83 |
| 2020-12-23 | 125.83 |
| 2020-12-22 | 124.25 |
| 2020-12-21 | 125.83 |
| 2020-12-18 | 128.99 |
| 2020-12-17 | 127.41 |
| 2020-12-16 | 135.31 |
| 2020-12-15 | 141.63 |
| 2020-12-14 | 141.63 |
| 2020-12-11 | 136.89 |
| 2020-12-10 | 133.73 |
| 2020-12-09 | 136.89 |
| 2020-12-08 | 102.14 |
| 2020-12-07 | 86.35 |
| 2020-12-04 | 76.88 |
| 2020-12-03 | 72.14 |
| 2020-12-02 | 75.30 |
| 2020-12-01 | 42.13 |
| 2020-11-30 | 38.97 |
| 2020-11-27 | 27.92 |
| 2020-11-26 | 40.55 |
| 2020-11-25 | -5.25 |
| 2020-11-24 | -2.09 |
| 2020-11-23 | -2.09 |
| 2020-11-20 | -2.09 |
| 2020-11-19 | 1.07 |
| 2020-11-18 | 2.65 |
| 2020-11-17 | -0.51 |
| 2020-11-16 | -9.98 |
| 2020-11-13 | -13.14 |
| 2020-11-12 | -13.14 |
| 2020-11-11 | -8.40 |
| 2020-11-10 | -8.40 |
| 2020-11-09 | -9.98 |
| 2020-11-06 | -11.56 |
| 2020-11-05 | -11.56 |
| 2020-11-04 | -11.56 |
| 2020-11-03 | -19.46 |
| 2020-11-02 | -32.09 |
| 2020-10-30 | -35.25 |
| 2020-10-29 | -39.99 |
| 2020-10-28 | -39.99 |
| 2020-10-27 | -36.83 |
| 2020-10-23 | -38.41 |
| 2020-10-22 | -38.41 |
| 2020-10-21 | -38.41 |
| 2020-10-20 | -38.41 |
| 2020-10-19 | -39.99 |
| 2020-10-16 | -41.57 |
| 2020-10-15 | -41.57 |
| 2020-10-14 | -39.99 |
| 2020-10-12 | -41.57 |
| 2020-10-09 | -39.99 |
| 2020-10-08 | -41.57 |
| 2020-10-07 | -43.15 |
| 2020-10-06 | -44.73 |
| 2020-10-05 | -44.73 |
| 2020-09-30 | -46.31 |
| 2020-09-29 | -46.31 |
| 2020-09-28 | -49.46 |
| 2020-09-25 | -49.46 |
| 2020-09-24 | -47.88 |
| 2020-09-23 | -47.88 |
| 2020-09-22 | -44.73 |
| 2020-09-21 | -46.31 |
| 2020-09-18 | -44.73 |
| 2020-09-17 | -44.73 |
| 2020-09-16 | -41.57 |
| 2020-09-15 | -43.15 |
| 2020-09-14 | -41.57 |
| 2020-09-11 | -41.57 |
| 2020-09-10 | -41.57 |
| 2020-09-09 | -43.15 |
| 2020-09-08 | -41.57 |
| 2020-09-07 | -41.57 |
| 2020-09-04 | -41.57 |
| 2020-09-03 | -41.57 |
| 2020-09-02 | -41.57 |
| 2020-09-01 | -41.57 |
| 2020-08-31 | -41.57 |
| 2020-08-28 | -38.41 |
| 2020-08-27 | -36.83 |
| 2020-08-26 | -38.41 |
| 2020-08-25 | -38.41 |
| 2020-08-24 | -38.41 |
| 2020-08-21 | -35.25 |
| 2020-08-20 | -38.41 |
| 2020-08-19 | -39.99 |
| 2020-08-18 | -39.99 |
| 2020-08-17 | -36.83 |
| 2020-08-14 | -36.83 |
| 2020-08-13 | -39.99 |
| 2020-08-12 | -39.99 |
| 2020-08-11 | -39.99 |
| 2020-08-10 | -39.99 |
| 2020-08-07 | -36.83 |
| 2020-08-06 | -36.83 |
| 2020-08-05 | -36.83 |
| 2020-08-04 | -36.83 |
| 2020-08-03 | -38.41 |
| 2020-07-31 | -41.57 |
| 2020-07-30 | -39.99 |
| 2020-07-29 | -38.41 |
| 2020-07-28 | -36.83 |
| 2020-07-27 | -38.41 |
| 2020-07-24 | -36.83 |
| 2020-07-23 | -33.67 |
| 2020-07-22 | -32.09 |
| 2020-07-21 | -32.09 |
| 2020-07-20 | -33.67 |
| 2020-07-17 | -30.51 |
| 2020-07-16 | -30.51 |
| 2020-07-15 | -28.93 |
| 2020-07-14 | -27.35 |
| 2020-07-13 | -30.51 |
| 2020-07-10 | -27.35 |
| 2020-07-09 | -24.20 |
| 2020-07-08 | -24.20 |
| 2020-07-07 | -41.57 |
| 2020-07-06 | -38.41 |
| 2020-07-03 | -38.41 |
| 2020-07-02 | -39.99 |
| 2020-06-30 | -39.99 |
| 2020-06-29 | -39.99 |
| 2020-06-26 | -36.83 |
| 2020-06-24 | -38.41 |
| 2020-06-23 | -36.83 |
| 2020-06-22 | -38.41 |
| 2020-06-19 | -36.83 |
| 2020-06-18 | -38.41 |
| 2020-06-17 | -36.83 |
| 2020-06-16 | -32.09 |
| 2020-06-15 | -30.51 |
| 2020-06-12 | -19.46 |
| 2020-06-11 | -13.14 |
| 2020-06-10 | -39.99 |
| 2020-06-09 | 176.37 |
| 2020-06-08 | 184.26 |
| 2020-06-05 | 185.84 |
| 2020-06-04 | 189.00 |
| 2020-06-03 | 190.58 |
| 2020-06-02 | 184.26 |
| 2020-06-01 | 182.69 |
| 2020-05-29 | 181.11 |
| 2020-05-28 | 179.53 |
| 2020-05-27 | 181.11 |
| 2020-05-26 | 181.11 |
| 2020-05-25 | 181.11 |
| 2020-05-22 | 181.11 |
| 2020-05-21 | 184.26 |
| 2020-05-20 | 189.00 |
| 2020-05-19 | 184.26 |
| 2020-05-18 | 192.16 |
| 2020-05-15 | 192.16 |
| 2020-05-14 | 192.16 |
| 2020-05-13 | 187.42 |
| 2020-05-12 | 193.74 |
| 2020-05-11 | 192.16 |
| 2020-05-08 | 192.16 |
| 2020-05-07 | 193.74 |
| 2020-05-06 | 195.32 |
| 2020-05-05 | 195.32 |
| 2020-05-04 | 195.32 |
| 2020-04-29 | 193.74 |
| 2020-04-28 | 193.74 |
| 2020-04-27 | 193.74 |
| 2020-04-24 | 193.74 |
| 2020-04-23 | 193.74 |
| 2020-04-22 | 193.74 |
| 2020-04-21 | 195.32 |
| 2020-04-20 | 193.74 |
| 2020-04-17 | 198.48 |
| 2020-04-16 | 198.48 |
| 2020-04-15 | 200.06 |
| 2020-04-14 | 206.37 |
| 2020-04-09 | 200.06 |
| 2020-04-08 | 200.06 |
| 2020-04-07 | 200.06 |
| 2020-04-06 | 204.80 |
| 2020-04-03 | 207.95 |
| 2020-04-02 | 203.22 |
| 2020-04-01 | 196.90 |
| 2020-03-31 | 215.85 |
| 2020-03-30 | 209.53 |
| 2020-03-27 | 207.95 |
| 2020-03-26 | 206.37 |
| 2020-03-25 | 214.27 |
| 2020-03-24 | 212.69 |
| 2020-03-23 | 212.69 |
| 2020-03-20 | 209.53 |
| 2020-03-19 | 207.95 |
| 2020-03-18 | 200.06 |
| 2020-03-17 | 200.06 |
| 2020-03-16 | 204.80 |
| 2020-03-13 | 214.27 |
| 2020-03-12 | 212.69 |
| 2020-03-11 | 215.85 |
| 2020-03-10 | 196.90 |
| 2020-03-09 | 215.85 |
| 2020-03-06 | 228.48 |
| 2020-03-05 | 231.64 |
| 2020-03-04 | 234.80 |
| 2020-03-03 | 234.80 |
| 2020-03-02 | 237.96 |
| 2020-02-28 | 237.96 |
| 2020-02-27 | 244.28 |
| 2020-02-26 | 241.12 |
| 2020-02-25 | 241.12 |
| 2020-02-24 | 241.12 |
| 2020-02-21 | 241.12 |
| 2020-02-20 | 236.38 |
| 2020-02-19 | 234.80 |
| 2020-02-18 | 269.54 |
| 2020-02-17 | 269.54 |
| 2020-02-14 | 267.97 |
| 2020-02-13 | 255.33 |
| 2020-02-12 | 271.12 |
| 2020-02-11 | 271.12 |
| 2020-02-10 | 272.70 |
| 2020-02-07 | 277.44 |
| 2020-02-06 | 275.86 |
| 2020-02-05 | 279.02 |
| 2020-02-04 | 280.60 |
| 2020-02-03 | 279.02 |
| 2020-01-31 | 291.65 |
| 2020-01-30 | 291.65 |
| 2020-01-29 | 291.65 |
| 2020-01-24 | 291.65 |
| 2020-01-23 | 291.65 |
| 2020-01-22 | 291.65 |
| 2020-01-21 | 293.23 |
| 2020-01-20 | 294.81 |
| 2020-01-17 | 302.71 |
| 2020-01-16 | 302.71 |
| 2020-01-15 | 294.81 |
| 2020-01-14 | 294.81 |
| 2020-01-13 | 294.81 |
| 2020-01-10 | 302.71 |
| 2020-01-09 | 302.71 |
| 2020-01-08 | 302.71 |
| 2020-01-07 | 326.40 |
| 2020-01-06 | 326.40 |
| 2020-01-03 | 318.50 |
| 2020-01-02 | 286.92 |
| 2019-12-31 | 269.54 |
| 2019-12-30 | 264.81 |
| 2019-12-27 | 269.54 |
| 2019-12-24 | 277.44 |
| 2019-12-23 | 277.44 |
| 2019-12-20 | 261.65 |
| 2019-12-19 | 263.23 |
| 2019-12-18 | 261.65 |
| 2019-12-17 | 256.91 |
| 2019-12-16 | 263.23 |
| 2019-12-13 | 258.49 |
| 2019-12-12 | 261.65 |
| 2019-12-11 | 260.07 |
| 2019-12-10 | 260.07 |
| 2019-12-09 | 250.59 |
| 2019-12-06 | 250.59 |
| 2019-12-05 | 242.70 |
| 2019-12-04 | 241.12 |
| 2019-12-03 | 234.80 |
| 2019-12-02 | 234.80 |
| 2019-11-29 | 234.80 |
| 2019-11-28 | 234.80 |
| 2019-11-27 | 236.38 |
| 2019-11-26 | 228.48 |
| 2019-11-25 | 239.54 |
| 2019-11-22 | 239.54 |
| 2019-11-21 | 237.96 |
| 2019-11-20 | 234.80 |
| 2019-11-19 | 228.48 |
| 2019-11-18 | 247.43 |
| 2019-11-15 | 258.49 |
| 2019-11-14 | 258.49 |
| 2019-11-13 | 256.91 |
| 2019-11-12 | 266.39 |
| 2019-11-11 | 252.17 |
| 2019-11-08 | 266.39 |
| 2019-11-07 | 263.23 |
| 2019-11-06 | 269.54 |
| 2019-11-05 | 260.07 |
| 2019-11-04 | 260.07 |
| 2019-11-01 | 239.54 |
| 2019-10-31 | 261.65 |
| 2019-10-30 | 261.65 |
| 2019-10-29 | 263.23 |
| 2019-10-28 | 263.23 |
| 2019-10-25 | 263.23 |
| 2019-10-24 | 269.54 |
| 2019-10-23 | 269.54 |
| 2019-10-22 | 272.70 |
| 2019-10-21 | 279.02 |
| 2019-10-18 | 288.50 |
| 2019-10-17 | 290.07 |
| 2019-10-16 | 290.07 |
| 2019-10-15 | 293.23 |
| 2019-10-14 | 293.23 |
| 2019-10-11 | 280.60 |
| 2019-10-10 | 271.12 |
| 2019-10-09 | 271.12 |
| 2019-10-08 | 310.60 |
| 2019-10-04 | 310.60 |
| 2019-10-03 | 318.50 |
| 2019-10-02 | 318.50 |
| 2019-09-30 | 318.50 |
| 2019-09-27 | 334.29 |
| 2019-09-26 | 334.29 |
| 2019-09-25 | 326.40 |
| 2019-09-24 | 342.19 |
| 2019-09-23 | 350.09 |
| 2019-09-20 | 326.40 |
| 2019-09-19 | 318.50 |
| 2019-09-18 | 326.40 |
| 2019-09-17 | 318.50 |
| 2019-09-16 | 334.29 |
| 2019-09-13 | 334.29 |
| 2019-09-12 | 342.19 |
| 2019-09-11 | 342.19 |
| 2019-09-10 | 334.29 |
| 2019-09-09 | 342.19 |
| 2019-09-06 | 381.67 |
| 2019-09-05 | 373.77 |
| 2019-09-04 | 381.67 |
| 2019-09-03 | 357.98 |
| 2019-09-02 | 357.98 |
| 2019-08-30 | 389.57 |
| 2019-08-29 | 389.57 |
| 2019-08-28 | 365.88 |
| 2019-08-27 | 318.50 |
| 2019-08-26 | 310.60 |
| 2019-08-23 | 310.60 |
| 2019-08-22 | 318.50 |
| 2019-08-21 | 310.60 |
| 2019-08-20 | 334.29 |
| 2019-08-19 | 350.09 |
| 2019-08-16 | 326.40 |
| 2019-08-15 | 334.29 |
| 2019-08-14 | 318.50 |
| 2019-08-13 | 326.40 |
| 2019-08-12 | 357.98 |
| 2019-08-09 | 357.98 |
| 2019-08-08 | 389.57 |
| 2019-08-07 | 389.57 |
| 2019-08-06 | 397.46 |
| 2019-08-05 | 405.36 |
| 2019-08-02 | 405.36 |
| 2019-08-01 | 413.26 |
| 2019-07-31 | 421.15 |
| 2019-07-30 | 421.15 |
| 2019-07-29 | 421.15 |
| 2019-07-26 | 421.15 |
| 2019-07-25 | 413.26 |
| 2019-07-24 | 413.26 |
| 2019-07-23 | 421.15 |
| 2019-07-22 | 413.26 |
| 2019-07-19 | 413.26 |
| 2019-07-18 | 421.15 |
| 2019-07-17 | 421.15 |
| 2019-07-16 | 429.05 |
| 2019-07-15 | 421.15 |
| 2019-07-12 | 421.15 |
| 2019-07-11 | 452.74 |
| 2019-07-10 | 452.74 |
| 2019-07-09 | 452.74 |
| 2019-07-08 | 452.74 |
| 2019-07-05 | 468.53 |
| 2019-07-04 | 484.32 |
| 2019-07-03 | 484.32 |
| 2019-07-02 | 484.32 |
| 2019-06-28 | 484.32 |
| 2019-06-27 | 500.11 |
| 2019-06-26 | 500.11 |
| 2019-06-25 | 476.43 |
| 2019-06-24 | 492.22 |
| 2019-06-21 | 500.11 |
| 2019-06-20 | 508.01 |
| 2019-06-19 | 515.91 |
| 2019-06-18 | 523.80 |
| 2019-06-17 | 508.01 |
| 2019-06-14 | 484.32 |
| 2019-06-13 | 484.32 |
| 2019-06-12 | 500.11 |
| 2019-06-11 | 508.01 |
| 2019-06-10 | 508.01 |
| 2019-06-06 | 515.91 |
| 2019-06-05 | 555.39 |
| 2019-06-04 | 547.49 |
| 2019-06-03 | 547.49 |
| 2019-05-31 | 476.43 |
| 2019-05-30 | 492.22 |
| 2019-05-29 | 547.49 |
| 2019-05-28 | 563.28 |
| 2019-05-27 | 579.08 |
| 2019-05-24 | 555.39 |
| 2019-05-23 | 484.32 |
| 2019-05-22 | 429.05 |
| 2019-05-21 | 444.84 |
| 2019-05-20 | 436.94 |
| 2019-05-17 | 436.94 |
| 2019-05-16 | 500.11 |
| 2019-05-15 | 523.80 |
| 2019-05-14 | 531.70 |
| 2019-05-10 | 586.97 |
| 2019-05-09 | 586.97 |
| 2019-05-08 | 610.66 |
| 2019-05-07 | 610.66 |
| 2019-05-06 | 610.66 |
| 2019-05-03 | 752.79 |
| 2019-05-02 | 737.00 |
| 2019-04-30 | 752.79 |
| 2019-04-29 | 721.21 |
| 2019-04-26 | 737.00 |
| 2019-04-25 | 958.10 |
| 2019-04-24 | 1,037.06 |
| 2019-04-23 | 863.34 |
| 2019-04-18 | 768.59 |
| 2019-04-17 | 721.21 |
| 2019-04-16 | 665.94 |
| 2019-04-15 | 689.62 |
| 2019-04-12 | 673.83 |
| 2019-04-11 | 618.56 |
| 2019-04-10 | 618.56 |
| 2019-04-09 | 634.35 |
| 2019-04-08 | 626.45 |
| 2019-04-04 | 602.77 |
| 2019-04-03 | 579.08 |
| 2019-04-02 | 571.18 |
| 2019-04-01 | 594.87 |
| 2019-03-29 | 602.77 |
| 2019-03-28 | 594.87 |
| 2019-03-27 | 594.87 |
| 2019-03-26 | 586.97 |
| 2019-03-25 | 586.97 |
| 2019-03-22 | 594.87 |
| 2019-03-21 | 594.87 |
| 2019-03-20 | 594.87 |
| 2019-03-19 | 602.77 |
| 2019-03-18 | 602.77 |
| 2019-03-15 | 594.87 |
| 2019-03-14 | 602.77 |
| 2019-03-13 | 634.35 |
| 2019-03-12 | 626.45 |
| 2019-03-11 | 626.45 |
| 2019-03-08 | 634.35 |
| 2019-03-07 | 634.35 |
| 2019-03-06 | 658.04 |
| 2019-03-05 | 673.83 |
| 2019-03-04 | 673.83 |
| 2019-03-01 | 673.83 |
| 2019-02-28 | 673.83 |
| 2019-02-27 | 658.04 |
| 2019-02-26 | 634.35 |
| 2019-02-25 | 610.66 |
| 2019-02-22 | 650.14 |
| 2019-02-21 | 650.14 |
| 2019-02-20 | 658.04 |
| 2019-02-19 | 658.04 |
| 2019-02-18 | 658.04 |
| 2019-02-15 | 665.94 |
| 2019-02-14 | 681.73 |
| 2019-02-13 | 721.21 |
| 2019-02-12 | 721.21 |
| 2019-02-11 | 737.00 |
| 2019-02-08 | 737.00 |
| 2019-02-04 | 737.00 |
| 2019-02-01 | 721.21 |
| 2019-01-31 | 721.21 |
| 2019-01-30 | 673.83 |
| 2019-01-29 | 689.62 |
| 2019-01-28 | 689.62 |
| 2019-01-25 | 689.62 |
| 2019-01-24 | 689.62 |
| 2019-01-23 | 673.83 |
| 2019-01-22 | 689.62 |
| 2019-01-21 | 705.42 |
| 2019-01-18 | 705.42 |
| 2019-01-17 | 689.62 |
| 2019-01-16 | 689.62 |
| 2019-01-15 | 737.00 |
| 2019-01-14 | 737.00 |
| 2019-01-11 | 737.00 |
| 2019-01-10 | 752.79 |
| 2019-01-09 | 768.59 |
| 2019-01-08 | 768.59 |
| 2019-01-07 | 752.79 |
| 2019-01-04 | 752.79 |
| 2019-01-03 | 752.79 |
| 2019-01-02 | 784.38 |
| 2018-12-31 | 815.96 |
| 2018-12-28 | 752.79 |
| 2018-12-27 | 752.79 |
| 2018-12-24 | 768.59 |
| 2018-12-21 | 768.59 |
| 2018-12-20 | 768.59 |
| 2018-12-19 | 705.42 |
| 2018-12-18 | 650.14 |
| 2018-12-17 | 650.14 |
| 2018-12-14 | 689.62 |
| 2018-12-13 | 689.62 |
| 2018-12-12 | 673.83 |
| 2018-12-11 | 705.42 |
| 2018-12-10 | 705.42 |
| 2018-12-07 | 705.42 |
| 2018-12-06 | 705.42 |
| 2018-12-05 | 768.59 |
| 2018-12-04 | 815.96 |
| 2018-12-03 | 800.17 |
| 2018-11-30 | 815.96 |
| 2018-11-29 | 737.00 |
| 2018-11-28 | 737.00 |
| 2018-11-27 | 721.21 |
| 2018-11-26 | 721.21 |
| 2018-11-23 | 705.42 |
| 2018-11-22 | 689.62 |
| 2018-11-21 | 689.62 |
| 2018-11-20 | 681.73 |
| 2018-11-19 | 705.42 |
| 2018-11-16 | 705.42 |
| 2018-11-15 | 721.21 |
| 2018-11-14 | 721.21 |
| 2018-11-13 | 721.21 |
| 2018-11-12 | 737.00 |
| 2018-11-09 | 737.00 |
| 2018-11-08 | 721.21 |
| 2018-11-07 | 752.79 |
| 2018-11-06 | 737.00 |
| 2018-11-05 | 752.79 |
| 2018-11-02 | 737.00 |
| 2018-11-01 | 721.21 |
| 2018-10-31 | 689.62 |
| 2018-10-30 | 610.66 |
| 2018-10-29 | 618.56 |
| 2018-10-26 | 634.35 |
| 2018-10-25 | 650.14 |
| 2018-10-24 | 658.04 |
| 2018-10-23 | 658.04 |
| 2018-10-22 | 665.94 |
| 2018-10-19 | 681.73 |
| 2018-10-18 | 681.73 |
| 2018-10-16 | 681.73 |
| 2018-10-15 | 689.62 |
| 2018-10-12 | 689.62 |
| 2018-10-11 | 650.14 |
| 2018-10-10 | 705.42 |
| 2018-10-09 | 737.00 |
| 2018-10-08 | 737.00 |
| 2018-10-05 | 768.59 |
| 2018-10-04 | 721.21 |
| 2018-10-03 | 705.42 |
| 2018-10-02 | 768.59 |
| 2018-09-28 | 784.38 |
| 2018-09-27 | 752.79 |
| 2018-09-26 | 768.59 |
| 2018-09-24 | 815.96 |
| 2018-09-21 | 815.96 |
| 2018-09-20 | 800.17 |
| 2018-09-19 | 847.55 |
| 2018-09-18 | 847.55 |
| 2018-09-17 | 863.34 |
| 2018-09-14 | 863.34 |
| 2018-09-13 | 894.93 |
| 2018-09-12 | 879.13 |
| 2018-09-11 | 879.13 |
| 2018-09-10 | 879.13 |
| 2018-09-07 | 879.13 |
| 2018-09-06 | 910.72 |
| 2018-09-05 | 910.72 |
| 2018-09-04 | 910.72 |
| 2018-09-03 | 879.13 |
| 2018-08-31 | 942.30 |
| 2018-08-30 | 942.30 |
| 2018-08-29 | 942.30 |
| 2018-08-28 | 942.30 |
| 2018-08-27 | 942.30 |
| 2018-08-24 | 894.93 |
| 2018-08-23 | 910.72 |
| 2018-08-22 | 942.30 |
| 2018-08-21 | 958.10 |
| 2018-08-20 | 958.10 |
| 2018-08-17 | 958.10 |
| 2018-08-16 | 942.30 |
| 2018-08-15 | 958.10 |
| 2018-08-14 | 973.89 |
| 2018-08-13 | 989.68 |
| 2018-08-10 | 1,005.47 |
| 2018-08-09 | 1,021.27 |
| 2018-08-08 | 1,021.27 |
| 2018-08-07 | 1,021.27 |
| 2018-08-06 | 1,021.27 |
| 2018-08-03 | 1,021.27 |
| 2018-08-02 | 1,021.27 |
| 2018-08-01 | 1,037.06 |
| 2018-07-31 | 1,037.06 |
| 2018-07-30 | 1,084.44 |
| 2018-07-27 | 1,116.02 |
| 2018-07-26 | 989.68 |
| 2018-07-25 | 973.89 |
| 2018-07-24 | 973.89 |
| 2018-07-23 | 989.68 |
| 2018-07-20 | 973.89 |
| 2018-07-19 | 973.89 |
| 2018-07-18 | 1,005.47 |
| 2018-07-17 | 1,005.47 |
| 2018-07-16 | 1,005.47 |
| 2018-07-13 | 1,005.47 |
| 2018-07-12 | 1,005.47 |
| 2018-07-11 | 1,037.06 |
| 2018-07-10 | 1,037.06 |
| 2018-07-09 | 1,037.06 |
| 2018-07-06 | 1,037.06 |
| 2018-07-05 | 1,037.06 |
| 2018-07-04 | 1,037.06 |
| 2018-07-03 | 1,037.06 |
| 2018-06-29 | 1,068.64 |
| 2018-06-28 | 1,068.64 |
| 2018-06-27 | 1,068.64 |
| 2018-06-26 | 1,068.64 |
| 2018-06-25 | 1,068.64 |
| 2018-06-22 | 1,084.44 |
| 2018-06-21 | 1,052.85 |
| 2018-06-20 | 1,068.64 |
| 2018-06-19 | 1,068.64 |
| 2018-06-15 | 1,100.23 |
| 2018-06-14 | 1,100.23 |
| 2018-06-13 | 1,100.23 |
| 2018-06-12 | 1,116.02 |
| 2018-06-11 | 1,100.23 |
| 2018-06-08 | 1,100.23 |
| 2018-06-07 | 1,100.23 |
| 2018-06-06 | 1,131.81 |
| 2018-06-05 | 1,116.02 |
| 2018-06-04 | 1,147.61 |
| 2018-06-01 | 1,131.81 |
| 2018-05-31 | 1,116.02 |
| 2018-05-30 | 1,131.81 |
| 2018-05-29 | 1,100.23 |
| 2018-05-28 | 1,100.23 |
| 2018-05-25 | 1,131.81 |
| 2018-05-24 | 1,131.81 |
| 2018-05-23 | 1,131.81 |
| 2018-05-21 | 1,131.81 |
| 2018-05-18 | 1,147.61 |
| 2018-05-17 | 1,163.40 |
| 2018-05-16 | 1,131.81 |
| 2018-05-15 | 1,163.40 |
| 2018-05-14 | 1,163.40 |
| 2018-05-11 | 1,163.40 |
| 2018-05-10 | 1,179.19 |
| 2018-05-09 | 1,179.19 |
| 2018-05-08 | 1,179.19 |
| 2018-05-07 | 1,179.19 |
| 2018-05-04 | 1,179.19 |
| 2018-05-03 | 1,179.19 |
| 2018-05-02 | 1,210.78 |
| 2018-04-30 | 1,194.98 |
| 2018-04-27 | 1,179.19 |
| 2018-04-26 | 1,179.19 |
| 2018-04-25 | 1,194.98 |
| 2018-04-24 | 1,210.78 |
| 2018-04-23 | 1,289.74 |
| 2018-04-20 | 1,321.32 |
| 2018-04-19 | 1,321.32 |
| 2018-04-18 | 1,305.53 |
| 2018-04-17 | 1,210.78 |
| 2018-04-16 | 1,210.78 |
| 2018-04-13 | 1,242.36 |
| 2018-04-12 | 1,242.36 |
| 2018-04-11 | 1,226.57 |
| 2018-04-10 | 1,242.36 |
| 2018-04-09 | 1,242.36 |
| 2018-04-06 | 1,242.36 |
| 2018-04-04 | 1,242.36 |
| 2018-04-03 | 1,242.36 |
| 2018-03-29 | 1,210.78 |
| 2018-03-28 | 1,242.36 |
| 2018-03-27 | 1,242.36 |
| 2018-03-26 | 1,273.95 |
| 2018-03-23 | 1,289.74 |
| 2018-03-22 | 1,289.74 |
| 2018-03-21 | 1,289.74 |
| 2018-03-20 | 1,289.74 |
| 2018-03-19 | 1,289.74 |
| 2018-03-16 | 1,289.74 |
| 2018-03-15 | 1,273.95 |
| 2018-03-14 | 1,273.95 |
| 2018-03-13 | 1,289.74 |
| 2018-03-12 | 1,321.32 |
| 2018-03-09 | 1,305.53 |
| 2018-03-08 | 1,321.32 |
| 2018-03-07 | 1,321.32 |
| 2018-03-06 | 1,337.12 |
| 2018-03-05 | 1,321.32 |
| 2018-03-02 | 1,321.32 |
| 2018-03-01 | 1,337.12 |
| 2018-02-28 | 1,321.32 |
| 2018-02-27 | 1,368.70 |
| 2018-02-26 | 1,352.91 |
| 2018-02-23 | 1,416.08 |
| 2018-02-22 | 1,463.46 |
| 2018-02-21 | 1,479.25 |
| 2018-02-20 | 1,463.46 |
| 2018-02-15 | 1,463.46 |
| 2018-02-14 | 1,400.29 |
| 2018-02-13 | 1,368.70 |
| 2018-02-12 | 1,384.49 |
| 2018-02-09 | 1,368.70 |
| 2018-02-08 | 1,368.70 |
| 2018-02-07 | 1,416.08 |
| 2018-02-06 | 1,479.25 |
| 2018-02-05 | 1,589.80 |
| 2018-02-02 | 1,621.38 |
| 2018-02-01 | 1,700.34 |
| 2018-01-31 | 1,668.76 |
| 2018-01-30 | 1,621.38 |
| 2018-01-29 | 1,668.76 |
| 2018-01-26 | 1,668.76 |
| 2018-01-25 | 1,589.80 |
| 2018-01-24 | 1,605.59 |
| 2018-01-23 | 1,258.15 |
| 2018-01-22 | 1,005.47 |
| 2018-01-19 | 1,005.47 |
| 2018-01-18 | 1,037.06 |
| 2018-01-17 | 1,084.44 |
| 2018-01-16 | 1,116.02 |
| 2018-01-15 | 1,116.02 |
| 2018-01-12 | 1,163.40 |
| 2018-01-11 | 1,147.61 |
| 2018-01-10 | 1,163.40 |
| 2018-01-09 | 1,163.40 |
| 2018-01-08 | 1,163.40 |
| 2018-01-05 | 1,100.23 |
| 2018-01-04 | 1,084.44 |
| 2018-01-03 | 1,100.23 |
| 2018-01-02 | 1,179.19 |
| 2017-12-29 | 1,179.19 |
| 2017-12-28 | 1,194.98 |
| 2017-12-27 | 1,100.23 |
| 2017-12-22 | 910.72 |
| 2017-12-21 | 879.13 |
| 2017-12-20 | 894.93 |
| 2017-12-19 | 879.13 |
| 2017-12-18 | 831.76 |
| 2017-12-15 | 768.59 |
| 2017-12-14 | 721.21 |
| 2017-12-13 | 673.83 |
| 2017-12-12 | 650.14 |
| 2017-12-11 | 650.14 |
| 2017-12-08 | 650.14 |
| 2017-12-07 | 658.04 |
| 2017-12-06 | 658.04 |
| 2017-12-05 | 658.04 |
| 2017-12-04 | 673.83 |
| 2017-12-01 | 673.83 |
| 2017-11-30 | 681.73 |
| 2017-11-29 | 681.73 |
| 2017-11-28 | 673.83 |
| 2017-11-27 | 658.04 |
| 2017-11-24 | 658.04 |
| 2017-11-23 | 642.25 |
| 2017-11-22 | 642.25 |
| 2017-11-21 | 658.04 |
| 2017-11-20 | 642.25 |
| 2017-11-17 | 650.14 |
| 2017-11-16 | 634.35 |
| 2017-11-15 | 634.35 |
| 2017-11-14 | 618.56 |
| 2017-11-13 | 610.66 |
| 2017-11-10 | 626.45 |
| 2017-11-09 | 642.25 |
| 2017-11-08 | 626.45 |
| 2017-11-07 | 650.14 |
| 2017-11-06 | 642.25 |
| 2017-11-03 | 673.83 |
| 2017-11-02 | 673.83 |
| 2017-11-01 | 665.94 |
| 2017-10-31 | 721.21 |
| 2017-10-30 | 642.25 |
| 2017-10-27 | 626.45 |
| 2017-10-26 | 626.45 |
| 2017-10-25 | 626.45 |
| 2017-10-24 | 634.35 |
| 2017-10-23 | 634.35 |
| 2017-10-20 | 626.45 |
| 2017-10-19 | 634.35 |
| 2017-10-18 | 626.45 |
| 2017-10-17 | 665.94 |
| 2017-10-16 | 681.73 |
| 2017-10-13 | 689.62 |
| 2017-10-12 | 689.62 |
| 2017-10-11 | 642.25 |
| 2017-10-10 | 642.25 |
| 2017-10-09 | 642.25 |
| 2017-10-06 | 658.04 |
| 2017-10-04 | 673.83 |
| 2017-10-03 | 705.42 |
| 2017-09-29 | 705.42 |
| 2017-09-28 | 579.08 |
| 2017-09-27 | 531.70 |
| 2017-09-26 | 468.53 |
| 2017-09-25 | 468.53 |
| 2017-09-22 | 460.63 |
| 2017-09-21 | 460.63 |
| 2017-09-20 | 460.63 |
| 2017-09-19 | 492.22 |
| 2017-09-18 | 452.74 |
| 2017-09-15 | 460.63 |
| 2017-09-14 | 484.32 |
| 2017-09-13 | 492.22 |
| 2017-09-12 | 484.32 |
| 2017-09-11 | 500.11 |
| 2017-09-08 | 555.39 |
| 2017-09-07 | 476.43 |
| 2017-09-06 | 1,384.49 |
| 2017-09-05 | 1,400.29 |
| 2017-09-04 | 1,400.29 |
| 2017-09-01 | 1,447.66 |
| 2017-08-31 | 1,447.66 |
| 2017-08-30 | 1,447.66 |
| 2017-08-29 | 1,431.87 |
| 2017-08-28 | 1,463.46 |
| 2017-08-25 | 1,463.46 |
| 2017-08-24 | 1,463.46 |
| 2017-08-22 | 1,447.66 |
| 2017-08-21 | 1,447.66 |
| 2017-08-18 | 1,447.66 |
| 2017-08-17 | 1,463.46 |
| 2017-08-16 | 1,384.49 |
| 2017-08-15 | 1,416.08 |
| 2017-08-14 | 1,431.87 |
| 2017-08-11 | 1,479.25 |
| 2017-08-10 | 1,542.42 |
| 2017-08-09 | 1,558.21 |
| 2017-08-08 | 1,605.59 |
| 2017-08-07 | 1,637.17 |
| 2017-08-04 | 1,668.76 |
| 2017-08-03 | 1,684.55 |
| 2017-08-02 | 1,700.34 |
| 2017-08-01 | 1,700.34 |
| 2017-07-31 | 1,700.34 |
| 2017-07-28 | 1,716.14 |
| 2017-07-27 | 1,716.14 |
| 2017-07-26 | 1,716.14 |
| 2017-07-25 | 1,637.17 |
| 2017-07-24 | 1,747.72 |
| 2017-07-21 | 1,747.72 |
| 2017-07-20 | 1,763.51 |
| 2017-07-19 | 1,779.31 |
| 2017-07-18 | 1,795.10 |
| 2017-07-17 | 1,810.89 |
| 2017-07-14 | 1,795.10 |
| 2017-07-13 | 1,810.89 |
| 2017-07-12 | 1,795.10 |
| 2017-07-11 | 1,795.10 |
| 2017-07-10 | 1,795.10 |
| 2017-07-07 | 1,763.51 |
| 2017-07-06 | 1,810.89 |
| 2017-07-05 | 1,826.68 |
| 2017-07-04 | 1,795.10 |
| 2017-07-03 | 1,763.51 |
| 2017-06-30 | 1,842.48 |
| 2017-06-29 | 1,763.51 |
| 2017-06-28 | 1,621.38 |
| 2017-06-27 | 1,731.93 |
| 2017-06-26 | 1,889.85 |
| 2017-06-23 | 1,905.65 |
| 2017-06-22 | 1,921.44 |
| 2017-06-21 | 1,953.02 |
| 2017-06-20 | 1,953.02 |
| 2017-06-19 | 1,953.02 |
| 2017-06-16 | 1,984.61 |
| 2017-06-15 | 1,953.02 |
| 2017-06-14 | 1,921.44 |
| 2017-06-13 | 1,937.23 |
| 2017-06-12 | 2,016.19 |
| 2017-06-09 | 2,079.36 |
| 2017-06-08 | 2,142.53 |
| 2017-06-07 | 2,158.33 |
| 2017-06-06 | 2,158.33 |
| 2017-06-05 | 2,174.12 |
| 2017-06-02 | 2,189.91 |
| 2017-06-01 | 2,174.12 |
| 2017-05-31 | 2,174.12 |
| 2017-05-29 | 2,142.53 |
| 2017-05-26 | 2,142.53 |
| 2017-05-25 | 2,158.33 |
| 2017-05-24 | 2,142.53 |
| 2017-05-23 | 2,174.12 |
| 2017-05-22 | 2,174.12 |
| 2017-05-19 | 2,158.33 |
| 2017-05-18 | 2,158.33 |
| 2017-05-17 | 2,158.33 |
| 2017-05-16 | 2,221.50 |
| 2017-05-15 | 2,174.12 |
| 2017-05-12 | 1,905.65 |
| 2017-05-11 | 1,905.65 |
| 2017-05-10 | 1,905.65 |
| 2017-05-09 | 1,921.44 |
| 2017-05-08 | 1,921.44 |
| 2017-05-05 | 1,874.06 |
| 2017-05-04 | 1,921.44 |
| 2017-05-02 | 1,921.44 |
| 2017-04-28 | 1,953.02 |
| 2017-04-27 | 1,953.02 |
| 2017-04-26 | 1,921.44 |
| 2017-04-25 | 1,889.85 |
| 2017-04-24 | 1,905.65 |
| 2017-04-21 | 1,889.85 |
| 2017-04-20 | 1,779.31 |
| 2017-04-19 | 1,716.14 |
| 2017-04-18 | 1,558.21 |
| 2017-04-13 | 1,574.00 |
| 2017-04-12 | 1,605.59 |
| 2017-04-11 | 1,558.21 |
| 2017-04-10 | 1,510.83 |
| 2017-04-07 | 1,479.25 |
| 2017-04-06 | 1,510.83 |
| 2017-04-05 | 1,542.42 |
| 2017-04-03 | 1,558.21 |
| 2017-03-31 | 1,637.17 |
| 2017-03-30 | 1,621.38 |
| 2017-03-29 | 1,589.80 |
| 2017-03-28 | 1,558.21 |
| 2017-03-27 | 1,495.04 |
| 2017-03-24 | 1,400.29 |
| 2017-03-23 | 1,416.08 |
| 2017-03-22 | 1,447.66 |
| 2017-03-21 | 1,352.91 |
| 2017-03-20 | 1,226.57 |
| 2017-03-17 | 1,210.78 |
| 2017-03-16 | 1,226.57 |
| 2017-03-15 | 1,194.98 |
| 2017-03-14 | 1,179.19 |
| 2017-03-13 | 1,163.40 |
| 2017-03-10 | 1,131.81 |
| 2017-03-09 | 1,116.02 |
| 2017-03-08 | 1,147.61 |
| 2017-03-07 | 1,116.02 |
| 2017-03-06 | 1,131.81 |
| 2017-03-03 | 1,116.02 |
| 2017-03-02 | 1,147.61 |
| 2017-03-01 | 1,147.61 |
| 2017-02-28 | 1,147.61 |
| 2017-02-27 | 1,147.61 |
| 2017-02-24 | 1,163.40 |
| 2017-02-23 | 1,163.40 |
| 2017-02-22 | 1,179.19 |
| 2017-02-21 | 1,163.40 |
| 2017-02-20 | 1,100.23 |
| 2017-02-17 | 1,116.02 |
| 2017-02-16 | 1,116.02 |
| 2017-02-15 | 1,116.02 |
| 2017-02-14 | 1,100.23 |
| 2017-02-13 | 1,100.23 |
| 2017-02-10 | 1,100.23 |
| 2017-02-09 | 1,116.02 |
| 2017-02-08 | 1,116.02 |
| 2017-02-07 | 1,116.02 |
| 2017-02-06 | 1,116.02 |
| 2017-02-03 | 1,131.81 |
| 2017-02-02 | 1,147.61 |
| 2017-02-01 | 1,131.81 |
| 2017-01-27 | 1,147.61 |
| 2017-01-26 | 1,131.81 |
| 2017-01-25 | 1,116.02 |
| 2017-01-24 | 1,147.61 |
| 2017-01-23 | 1,116.02 |
| 2017-01-20 | 1,147.61 |
| 2017-01-19 | 1,147.61 |
| 2017-01-18 | 1,147.61 |
| 2017-01-17 | 1,147.61 |
| 2017-01-16 | 1,163.40 |
| 2017-01-13 | 1,147.61 |
| 2017-01-12 | 1,131.81 |
| 2017-01-11 | 1,163.40 |
| 2017-01-10 | 1,163.40 |
| 2017-01-09 | 1,163.40 |
| 2017-01-06 | 1,163.40 |
| 2017-01-05 | 1,163.40 |
| 2017-01-04 | 1,163.40 |
| 2017-01-03 | 1,163.40 |
| 2016-12-30 | 1,163.40 |
| 2016-12-29 | 1,163.40 |
| 2016-12-28 | 1,147.61 |
| 2016-12-23 | 1,068.64 |
| 2016-12-22 | 1,068.64 |
| 2016-12-21 | 1,068.64 |
| 2016-12-20 | 1,068.64 |
| 2016-12-19 | 1,052.85 |
| 2016-12-16 | 1,068.64 |
| 2016-12-15 | 1,052.85 |
| 2016-12-14 | 1,068.64 |
| 2016-12-13 | 1,068.64 |
| 2016-12-12 | 1,068.64 |
| 2016-12-09 | 1,068.64 |
| 2016-12-08 | 1,052.85 |
| 2016-12-07 | 1,068.64 |
| 2016-12-06 | 1,084.44 |
| 2016-12-05 | 1,068.64 |
| 2016-12-02 | 1,068.64 |
| 2016-12-01 | 1,068.64 |
| 2016-11-30 | 1,021.27 |
| 2016-11-29 | 1,021.27 |
| 2016-11-28 | 1,021.27 |
| 2016-11-25 | 1,021.27 |
| 2016-11-24 | 1,021.27 |
| 2016-11-23 | 1,021.27 |
| 2016-11-22 | 1,005.47 |
| 2016-11-21 | 989.68 |
| 2016-11-18 | 1,021.27 |
| 2016-11-17 | 1,037.06 |
| 2016-11-16 | 1,005.47 |
| 2016-11-15 | 1,005.47 |
| 2016-11-14 | 1,037.06 |
| 2016-11-11 | 1,052.85 |
| 2016-11-10 | 1,084.44 |
| 2016-11-09 | 1,021.27 |
| 2016-11-08 | 1,021.27 |
| 2016-11-07 | 1,068.64 |
| 2016-11-04 | 1,052.85 |
| 2016-11-03 | 1,021.27 |
| 2016-11-02 | 989.68 |
| 2016-11-01 | 989.68 |
| 2016-10-31 | 1,005.47 |
| 2016-10-28 | 973.89 |
| 2016-10-27 | 1,005.47 |
| 2016-10-26 | 989.68 |
| 2016-10-25 | 1,005.47 |
| 2016-10-24 | 1,021.27 |
| 2016-10-20 | 1,005.47 |
| 2016-10-19 | 989.68 |
| 2016-10-18 | 1,005.47 |
| 2016-10-17 | 989.68 |
| 2016-10-14 | 1,005.47 |
| 2016-10-13 | 1,005.47 |
| 2016-10-12 | 1,037.06 |
| 2016-10-11 | 1,005.47 |
| 2016-10-07 | 1,005.47 |
| 2016-10-06 | 1,021.27 |
| 2016-10-05 | 1,052.85 |
| 2016-10-04 | 1,005.47 |
| 2016-10-03 | 1,021.27 |
| 2016-09-30 | 1,005.47 |
| 2016-09-29 | 1,037.06 |
| 2016-09-28 | 1,037.06 |
| 2016-09-27 | 1,005.47 |
| 2016-09-26 | 973.89 |
| 2016-09-23 | 989.68 |
| 2016-09-22 | 1,005.47 |
| 2016-09-21 | 958.10 |
| 2016-09-20 | 958.10 |
| 2016-09-19 | 958.10 |
| 2016-09-15 | 958.10 |
| 2016-09-14 | 958.10 |
| 2016-09-13 | 973.89 |
| 2016-09-12 | 958.10 |
| 2016-09-09 | 973.89 |
| 2016-09-08 | 958.10 |
| 2016-09-07 | 958.10 |
| 2016-09-06 | 958.10 |
| 2016-09-05 | 973.89 |
| 2016-09-02 | 973.89 |
| 2016-09-01 | 989.68 |
| 2016-08-31 | 1,005.47 |
| 2016-08-30 | 989.68 |
| 2016-08-29 | 989.68 |
| 2016-08-26 | 1,005.47 |
| 2016-08-25 | 1,005.47 |
| 2016-08-24 | 989.68 |
| 2016-08-23 | 973.89 |
| 2016-08-22 | 942.30 |
| 2016-08-19 | 973.89 |
| 2016-08-18 | 973.89 |
| 2016-08-17 | 973.89 |
| 2016-08-16 | 989.68 |
| 2016-08-15 | 1,005.47 |
| 2016-08-12 | 1,005.47 |
| 2016-08-11 | 1,021.27 |
| 2016-08-10 | 1,021.27 |
| 2016-08-09 | 1,037.06 |
| 2016-08-08 | 1,052.85 |
| 2016-08-05 | 1,068.64 |
| 2016-08-04 | 1,084.44 |
| 2016-08-03 | 1,068.64 |
| 2016-08-01 | 1,052.85 |
| 2016-07-29 | 1,068.64 |
| 2016-07-28 | 1,068.64 |
| 2016-07-27 | 1,100.23 |
| 2016-07-26 | 1,100.23 |
| 2016-07-25 | 1,100.23 |
| 2016-07-22 | 1,068.64 |
| 2016-07-21 | 1,084.44 |
| 2016-07-20 | 1,100.23 |
| 2016-07-19 | 1,068.64 |
| 2016-07-18 | 1,084.44 |
| 2016-07-15 | 1,100.23 |
| 2016-07-14 | 1,084.44 |
| 2016-07-13 | 1,100.23 |
| 2016-07-12 | 1,116.02 |
| 2016-07-11 | 1,116.02 |
| 2016-07-08 | 1,116.02 |
| 2016-07-07 | 1,116.02 |
| 2016-07-06 | 1,131.81 |
| 2016-07-05 | 1,147.61 |
| 2016-07-04 | 1,147.61 |
| 2016-06-30 | 1,163.40 |
| 2016-06-29 | 1,163.40 |
| 2016-06-28 | 1,116.02 |
| 2016-06-27 | 1,147.61 |
| 2016-06-24 | 1,147.61 |
| 2016-06-23 | 1,163.40 |
| 2016-06-22 | 1,210.78 |
| 2016-06-21 | 1,194.98 |
| 2016-06-20 | 1,179.19 |
| 2016-06-17 | 1,210.78 |
| 2016-06-16 | 1,179.19 |
| 2016-06-15 | 1,194.98 |
| 2016-06-14 | 1,210.78 |
| 2016-06-13 | 1,242.36 |
| 2016-06-10 | 1,258.15 |
| 2016-06-08 | 1,147.61 |
| 2016-06-07 | 1,131.81 |
| 2016-06-06 | 1,163.40 |
| 2016-06-03 | 1,163.40 |
| 2016-06-02 | 1,163.40 |
| 2016-06-01 | 1,163.40 |
| 2016-05-31 | 1,163.40 |
| 2016-05-30 | 1,147.61 |
| 2016-05-27 | 1,147.61 |
| 2016-05-26 | 1,179.19 |
| 2016-05-25 | 1,226.57 |
| 2016-05-24 | 1,210.78 |
| 2016-05-23 | 1,210.78 |
| 2016-05-20 | 1,242.36 |
| 2016-05-19 | 1,147.61 |
| 2016-05-18 | 1,147.61 |
| 2016-05-17 | 1,163.40 |
| 2016-05-16 | 1,179.19 |
| 2016-05-13 | 1,179.19 |
| 2016-05-12 | 1,179.19 |
| 2016-05-11 | 989.68 |
| 2016-05-10 | 942.30 |
| 2016-05-09 | 942.30 |
| 2016-05-06 | 958.10 |
| 2016-05-05 | 942.30 |
| 2016-05-04 | 942.30 |
| 2016-05-03 | 942.30 |
| 2016-04-29 | 973.89 |
| 2016-04-28 | 973.89 |
| 2016-04-27 | 958.10 |
| 2016-04-26 | 989.68 |
| 2016-04-25 | 989.68 |
| 2016-04-22 | 942.30 |
| 2016-04-21 | 942.30 |
| 2016-04-20 | 958.10 |
| 2016-04-19 | 958.10 |
| 2016-04-18 | 973.89 |
| 2016-04-15 | 958.10 |
| 2016-04-14 | 973.89 |
| 2016-04-13 | 973.89 |
| 2016-04-12 | 973.89 |
| 2016-04-11 | 989.68 |
| 2016-04-08 | 958.10 |
| 2016-04-07 | 973.89 |
| 2016-04-06 | 942.30 |
| 2016-04-05 | 973.89 |
| 2016-04-01 | 973.89 |
| 2016-03-31 | 973.89 |
| 2016-03-30 | 942.30 |
| 2016-03-29 | 958.10 |
| 2016-03-24 | 989.68 |
| 2016-03-23 | 1,005.47 |
| 2016-03-22 | 989.68 |
| 2016-03-21 | 1,005.47 |
| 2016-03-18 | 1,005.47 |
| 2016-03-17 | 989.68 |
| 2016-03-16 | 1,037.06 |
| 2016-03-15 | 1,005.47 |
| 2016-03-14 | 1,005.47 |
| 2016-03-11 | 973.89 |
| 2016-03-10 | 989.68 |
| 2016-03-09 | 1,037.06 |
| 2016-03-08 | 1,052.85 |
| 2016-03-07 | 1,068.64 |
| 2016-03-04 | 1,084.44 |
| 2016-03-03 | 1,052.85 |
| 2016-03-02 | 1,084.44 |
| 2016-03-01 | 1,052.85 |
| 2016-02-29 | 1,005.47 |
| 2016-02-26 | 1,005.47 |
| 2016-02-25 | 989.68 |
| 2016-02-24 | 1,037.06 |
| 2016-02-23 | 1,068.64 |
| 2016-02-22 | 1,021.27 |
| 2016-02-19 | 973.89 |
| 2016-02-18 | 958.10 |
| 2016-02-17 | 973.89 |
| 2016-02-16 | 958.10 |
| 2016-02-15 | 831.76 |
| 2016-02-12 | 831.76 |
| 2016-02-11 | 831.76 |
| 2016-02-05 | 847.55 |
| 2016-02-04 | 847.55 |
| 2016-02-03 | 863.34 |
| 2016-02-02 | 863.34 |
| 2016-02-01 | 863.34 |
| 2016-01-29 | 879.13 |
| 2016-01-28 | 894.93 |
| 2016-01-27 | 879.13 |
| 2016-01-26 | 863.34 |
| 2016-01-25 | 894.93 |
| 2016-01-22 | 910.72 |
| 2016-01-21 | 863.34 |
| 2016-01-20 | 926.51 |
| 2016-01-19 | 1,005.47 |
| 2016-01-18 | 894.93 |
| 2016-01-15 | 910.72 |
| 2016-01-14 | 942.30 |
| 2016-01-13 | 973.89 |
| 2016-01-12 | 973.89 |
| 2016-01-11 | 942.30 |
| 2016-01-08 | 1,005.47 |
| 2016-01-07 | 1,005.47 |
| 2016-01-06 | 973.89 |
| 2016-01-05 | 989.68 |
| 2016-01-04 | 1,052.85 |
| 2015-12-31 | 1,068.64 |
| 2015-12-30 | 1,068.64 |
| 2015-12-29 | 1,100.23 |
| 2015-12-28 | 1,116.02 |
| 2015-12-24 | 1,147.61 |
| 2015-12-23 | 1,147.61 |
| 2015-12-22 | 1,163.40 |
| 2015-12-21 | 1,147.61 |
| 2015-12-18 | 1,147.61 |
| 2015-12-17 | 1,210.78 |
| 2015-12-16 | 1,116.02 |
| 2015-12-15 | 1,147.61 |
| 2015-12-14 | 1,052.85 |
| 2015-12-11 | 989.68 |
| 2015-12-10 | 942.30 |
| 2015-12-09 | 910.72 |
| 2015-12-08 | 910.72 |
| 2015-12-07 | 926.51 |
| 2015-12-04 | 910.72 |
| 2015-12-03 | 926.51 |
| 2015-12-02 | 926.51 |
| 2015-12-01 | 926.51 |
| 2015-11-30 | 910.72 |
| 2015-11-27 | 910.72 |
| 2015-11-26 | 942.30 |
| 2015-11-25 | 958.10 |
| 2015-11-24 | 958.10 |
| 2015-11-23 | 989.68 |
| 2015-11-20 | 989.68 |
| 2015-11-19 | 989.68 |
| 2015-11-18 | 1,005.47 |
| 2015-11-17 | 973.89 |
| 2015-11-16 | 958.10 |
| 2015-11-13 | 926.51 |
| 2015-11-12 | 973.89 |
| 2015-11-11 | 863.34 |
| 2015-11-10 | 894.93 |
| 2015-11-09 | 910.72 |
| 2015-11-06 | 910.72 |
| 2015-11-05 | 910.72 |
| 2015-11-04 | 910.72 |
| 2015-11-03 | 910.72 |
| 2015-11-02 | 894.93 |
| 2015-10-30 | 942.30 |
| 2015-10-29 | 958.10 |
| 2015-10-28 | 926.51 |
| 2015-10-27 | 1,005.47 |
| 2015-10-26 | 1,005.47 |
| 2015-10-23 | 1,021.27 |
| 2015-10-22 | 1,021.27 |
| 2015-10-20 | 1,021.27 |
| 2015-10-19 | 1,084.44 |
| 2015-10-16 | 1,100.23 |
| 2015-10-15 | 1,100.23 |
| 2015-10-14 | 1,116.02 |
| 2015-10-13 | 1,116.02 |
| 2015-10-12 | 1,163.40 |
| 2015-10-09 | 1,163.40 |
| 2015-10-08 | 1,116.02 |
| 2015-10-07 | 1,131.81 |
| 2015-10-06 | 1,131.81 |
| 2015-10-05 | 1,163.40 |
| 2015-10-02 | 1,068.64 |
| 2015-09-30 | 942.30 |
| 2015-09-29 | 910.72 |
| 2015-09-25 | 942.30 |
| 2015-09-24 | 926.51 |
| 2015-09-23 | 894.93 |
| 2015-09-22 | 910.72 |
| 2015-09-21 | 926.51 |
| 2015-09-18 | 942.30 |
| 2015-09-17 | 958.10 |
| 2015-09-16 | 958.10 |
| 2015-09-15 | 973.89 |
| 2015-09-14 | 942.30 |
| 2015-09-11 | 989.68 |
| 2015-09-10 | 973.89 |
| 2015-09-09 | 989.68 |
| 2015-09-08 | 1,005.47 |
| 2015-09-07 | 942.30 |
| 2015-09-04 | 973.89 |
| 2015-09-02 | 926.51 |
| 2015-09-01 | 910.72 |
| 2015-08-31 | 942.30 |
| 2015-08-28 | 973.89 |
| 2015-08-27 | 958.10 |
| 2015-08-26 | 831.76 |
| 2015-08-25 | 847.55 |
| 2015-08-24 | 910.72 |
| 2015-08-21 | 1,005.47 |
| 2015-08-20 | 1,005.47 |
| 2015-08-19 | 1,068.64 |
| 2015-08-18 | 1,084.44 |
| 2015-08-17 | 1,131.81 |
| 2015-08-14 | 1,131.81 |
| 2015-08-13 | 1,116.02 |
| 2015-08-12 | 1,116.02 |
| 2015-08-11 | 1,116.02 |
| 2015-08-10 | 1,116.02 |
| 2015-08-07 | 1,100.23 |
| 2015-08-06 | 1,131.81 |
| 2015-08-05 | 1,116.02 |
| 2015-08-04 | 1,131.81 |
| 2015-08-03 | 1,147.61 |
| 2015-07-31 | 1,147.61 |
| 2015-07-30 | 1,131.81 |
| 2015-07-29 | 1,147.61 |
| 2015-07-28 | 1,116.02 |
| 2015-07-27 | 1,084.44 |
| 2015-07-24 | 1,179.19 |
| 2015-07-23 | 1,194.98 |
| 2015-07-22 | 1,194.98 |
| 2015-07-21 | 1,194.98 |
| 2015-07-20 | 1,147.61 |
| 2015-07-17 | 1,194.98 |
| 2015-07-16 | 1,147.61 |
| 2015-07-15 | 1,163.40 |
| 2015-07-14 | 1,163.40 |
| 2015-07-13 | 1,194.98 |
| 2015-07-10 | 1,163.40 |
| 2015-07-09 | 1,037.06 |
| 2015-07-08 | 894.93 |
| 2015-07-07 | 1,005.47 |
| 2015-07-06 | 1,052.85 |
| 2015-07-03 | 1,005.47 |
| 2015-07-02 | 1,068.64 |
| 2015-06-30 | 1,037.06 |
| 2015-06-29 | 1,084.44 |
| 2015-06-26 | 1,400.29 |
| 2015-06-25 | 1,447.66 |
| 2015-06-24 | 1,621.38 |
| 2015-06-23 | 1,621.38 |
| 2015-06-22 | 1,700.34 |
| 2015-06-19 | 1,637.17 |
| 2015-06-18 | 1,637.17 |
| 2015-06-17 | 1,637.17 |
| 2015-06-16 | 1,621.38 |
| 2015-06-15 | 1,716.14 |
| 2015-06-12 | 1,716.14 |
| 2015-06-11 | 1,510.83 |
| 2015-06-10 | 1,526.63 |
| 2015-06-09 | 1,621.38 |
| 2015-06-08 | 1,716.14 |
| 2015-06-05 | 1,795.10 |
| 2015-06-04 | 1,763.51 |
| 2015-06-03 | 1,763.51 |
| 2015-06-02 | 1,795.10 |
| 2015-06-01 | 1,763.51 |
| 2015-05-29 | 1,384.49 |
| 2015-05-28 | 1,305.53 |
| 2015-05-27 | 1,305.53 |
| 2015-05-26 | 1,116.02 |
| 2015-05-22 | 1,037.06 |
| 2015-05-21 | 1,037.06 |
| 2015-05-20 | 1,021.27 |
| 2015-05-19 | 1,037.06 |
| 2015-05-18 | 1,037.06 |
| 2015-05-15 | 1,052.85 |
| 2015-05-14 | 1,068.64 |
| 2015-05-13 | 1,052.85 |
| 2015-05-12 | 1,037.06 |
| 2015-05-11 | 989.68 |
| 2015-05-08 | 973.89 |
| 2015-05-07 | 989.68 |
| 2015-05-06 | 989.68 |
| 2015-05-05 | 1,005.47 |
| 2015-05-04 | 1,037.06 |
| 2015-04-30 | 1,068.64 |
| 2015-04-29 | 1,005.47 |
| 2015-04-28 | 1,005.47 |
| 2015-04-27 | 1,005.47 |
| 2015-04-24 | 973.89 |
| 2015-04-23 | 1,021.27 |
| 2015-04-22 | 1,052.85 |
| 2015-04-21 | 1,052.85 |
| 2015-04-20 | 989.68 |
| 2015-04-17 | 1,037.06 |
| 2015-04-16 | 1,037.06 |
| 2015-04-15 | 910.72 |
| 2015-04-14 | 942.30 |
| 2015-04-13 | 958.10 |
| 2015-04-10 | 958.10 |
| 2015-04-09 | 942.30 |
| 2015-04-08 | 910.72 |
| 2015-04-02 | 1,068.64 |
| 2015-04-01 | 989.68 |
| 2015-03-31 | 958.10 |
| 2015-03-30 | 894.93 |
| 2015-03-27 | 958.10 |
| 2015-03-26 | 1,021.27 |
| 2015-03-25 | 1,005.47 |
| 2015-03-24 | 942.30 |
| 2015-03-23 | 847.55 |
| 2015-03-20 | 863.34 |
| 2015-03-19 | 879.13 |
| 2015-03-18 | 847.55 |
| 2015-03-17 | 847.55 |
| 2015-03-16 | 800.17 |
| 2015-03-13 | 800.17 |
| 2015-03-12 | 863.34 |
| 2015-03-11 | 863.34 |
| 2015-03-10 | 721.21 |
| 2015-03-09 | 650.14 |
| 2015-03-06 | 642.25 |
| 2015-03-05 | 618.56 |
| 2015-03-04 | 626.45 |
| 2015-03-03 | 626.45 |
| 2015-03-02 | 626.45 |
| 2015-02-27 | 626.45 |
| 2015-02-26 | 642.25 |
| 2015-02-25 | 642.25 |
| 2015-02-24 | 626.45 |
| 2015-02-23 | 642.25 |
| 2015-02-18 | 642.25 |
| 2015-02-17 | 642.25 |
| 2015-02-16 | 634.35 |
| 2015-02-13 | 634.35 |
| 2015-02-12 | 642.25 |
| 2015-02-11 | 642.25 |
| 2015-02-10 | 642.25 |
| 2015-02-09 | 634.35 |
| 2015-02-06 | 634.35 |
| 2015-02-05 | 626.45 |
| 2015-02-04 | 618.56 |
| 2015-02-03 | 650.14 |
| 2015-02-02 | 626.45 |
| 2015-01-30 | 642.25 |
| 2015-01-29 | 673.83 |
| 2015-01-28 | 658.04 |
| 2015-01-27 | 665.94 |
| 2015-01-26 | 681.73 |
| 2015-01-23 | 650.14 |
| 2015-01-22 | 618.56 |
| 2015-01-21 | 571.18 |
| 2015-01-20 | 571.18 |
| 2015-01-19 | 555.39 |
| 2015-01-16 | 547.49 |
| 2015-01-15 | 563.28 |
| 2015-01-14 | 594.87 |
| 2015-01-13 | 484.32 |
| 2015-01-12 | 523.80 |
| 2015-01-09 | 555.39 |
| 2015-01-08 | 571.18 |
| 2015-01-07 | 563.28 |
| 2015-01-06 | 586.97 |
| 2015-01-05 | 586.97 |
| 2015-01-02 | 602.77 |
| 2014-12-31 | 594.87 |
| 2014-12-30 | 586.97 |
| 2014-12-29 | 594.87 |
| 2014-12-24 | 594.87 |
| 2014-12-23 | 610.66 |
| 2014-12-22 | 634.35 |
| 2014-12-19 | 634.35 |
| 2014-12-18 | 642.25 |
| 2014-12-17 | 642.25 |
| 2014-12-16 | 634.35 |
| 2014-12-15 | 665.94 |
| 2014-12-12 | 681.73 |
| 2014-12-11 | 681.73 |
| 2014-12-10 | 681.73 |
| 2014-12-09 | 681.73 |
| 2014-12-08 | 681.73 |
| 2014-12-05 | 681.73 |
| 2014-12-04 | 681.73 |
| 2014-12-03 | 681.73 |
| 2014-12-02 | 681.73 |
| 2014-12-01 | 681.73 |
| 2014-11-28 | 681.73 |
| 2014-11-27 | 681.73 |
| 2014-11-26 | 681.73 |
| 2014-11-25 | 681.73 |
| 2014-11-24 | 681.73 |
| 2014-11-21 | 681.73 |
| 2014-11-20 | 681.73 |
| 2014-11-19 | 681.73 |
| 2014-11-18 | 681.73 |
| 2014-11-17 | 681.73 |
| 2014-11-14 | 681.73 |
| 2014-11-13 | 681.73 |
| 2014-11-12 | 681.73 |
| 2014-11-11 | 681.73 |
| 2014-11-10 | 681.73 |
| 2014-11-07 | 681.73 |
| 2014-11-06 | 681.73 |
| 2014-11-05 | 681.73 |
| 2014-11-04 | 681.73 |
| 2014-11-03 | 681.73 |
| 2014-10-31 | 681.73 |
| 2014-10-30 | 681.73 |
| 2014-10-29 | 681.73 |
| 2014-10-28 | 681.73 |
| 2014-10-27 | 681.73 |
| 2014-10-24 | 681.73 |
| 2014-10-23 | 681.73 |
| 2014-10-22 | 681.73 |
| 2014-10-21 | 681.73 |
| 2014-10-20 | 681.73 |
| 2014-10-17 | 681.73 |
| 2014-10-16 | 681.73 |
| 2014-10-15 | 681.73 |
| 2014-10-14 | 681.73 |
| 2014-10-13 | 681.73 |
| 2014-10-10 | 681.73 |
| 2014-10-09 | 681.73 |
| 2014-10-08 | 681.73 |
| 2014-10-07 | 681.73 |
| 2014-10-06 | 681.73 |
| 2014-10-03 | 681.73 |
| 2014-09-30 | 681.73 |
| 2014-09-29 | 681.73 |
| 2014-09-26 | 681.73 |
| 2014-09-25 | 681.73 |
| 2014-09-24 | 681.73 |
| 2014-09-23 | 681.73 |
| 2014-09-22 | 681.73 |
| 2014-09-19 | 681.73 |
| 2014-09-18 | 681.73 |
| 2014-09-17 | 681.73 |
| 2014-09-16 | 681.73 |
| 2014-09-15 | 681.73 |
| 2014-09-12 | 681.73 |
| 2014-09-11 | 681.73 |
| 2014-09-10 | 681.73 |
| 2014-09-08 | 681.73 |
| 2014-09-05 | 681.73 |
| 2014-09-04 | 681.73 |
| 2014-09-03 | 681.73 |
| 2014-09-02 | 681.73 |
| 2014-09-01 | 681.73 |
| 2014-08-29 | 681.73 |
| 2014-08-28 | 681.73 |
| 2014-08-27 | 681.73 |
| 2014-08-26 | 681.73 |
| 2014-08-25 | 681.73 |
| 2014-08-22 | 681.73 |
| 2014-08-21 | 681.73 |
| 2014-08-20 | 681.73 |
| 2014-08-19 | 681.73 |
| 2014-08-18 | 681.73 |
| 2014-08-15 | 681.73 |
| 2014-08-14 | 681.73 |
| 2014-08-13 | 681.73 |
| 2014-08-12 | 681.73 |
| 2014-08-11 | 681.73 |
| 2014-08-08 | 681.73 |
| 2014-08-07 | 681.73 |
| 2014-08-06 | 681.73 |
| 2014-08-05 | 681.73 |
| 2014-08-04 | 681.73 |
| 2014-08-01 | 681.73 |
| 2014-07-31 | 681.73 |
| 2014-07-30 | 681.73 |
| 2014-07-29 | 681.73 |
| 2014-07-28 | 681.73 |
| 2014-07-25 | 681.73 |
| 2014-07-24 | 681.73 |
| 2014-07-23 | 681.73 |
| 2014-07-22 | 681.73 |
| 2014-07-21 | 681.73 |
| 2014-07-18 | 681.73 |
| 2014-07-17 | 681.73 |
| 2014-07-16 | 681.73 |
| 2014-07-15 | 681.73 |
| 2014-07-14 | 681.73 |
| 2014-07-11 | 681.73 |
| 2014-07-10 | 681.73 |
| 2014-07-09 | 681.73 |
| 2014-07-08 | 681.73 |
| 2014-07-07 | 681.73 |
| 2014-07-04 | 681.73 |
| 2014-07-03 | 681.73 |
| 2014-07-02 | 681.73 |
| 2014-06-30 | 681.73 |
| 2014-06-27 | 689.62 |
| 2014-06-26 | 721.21 |
| 2014-06-25 | 721.21 |
| 2014-06-24 | 721.21 |
| 2014-06-23 | 705.42 |
| 2014-06-20 | 737.00 |
| 2014-06-19 | 737.00 |
| 2014-06-18 | 737.00 |
| 2014-06-17 | 737.00 |
| 2014-06-16 | 768.59 |
| 2014-06-13 | 752.79 |
| 2014-06-12 | 768.59 |
| 2014-06-11 | 768.59 |
| 2014-06-10 | 784.38 |
| 2014-06-09 | 784.38 |
| 2014-06-06 | 768.59 |
| 2014-06-05 | 768.59 |
| 2014-06-04 | 721.21 |
| 2014-06-03 | 721.21 |
| 2014-05-30 | 705.42 |
| 2014-05-29 | 681.73 |
| 2014-05-28 | 650.14 |
| 2014-05-27 | 650.14 |
| 2014-05-26 | 634.35 |
| 2014-05-23 | 650.14 |
| 2014-05-22 | 634.35 |
| 2014-05-21 | 642.25 |
| 2014-05-20 | 634.35 |
| 2014-05-19 | 634.35 |
| 2014-05-16 | 658.04 |
| 2014-05-15 | 642.25 |
| 2014-05-14 | 634.35 |
| 2014-05-13 | 626.45 |
| 2014-05-12 | 634.35 |
| 2014-05-09 | 634.35 |
| 2014-05-08 | 618.56 |
| 2014-05-07 | 618.56 |
| 2014-05-05 | 634.35 |
| 2014-05-02 | 602.77 |
| 2014-04-30 | 665.94 |
| 2014-04-29 | 665.94 |
| 2014-04-28 | 642.25 |
| 2014-04-25 | 673.83 |
| 2014-04-24 | 689.62 |
| 2014-04-23 | 673.83 |
| 2014-04-22 | 689.62 |
| 2014-04-17 | 673.83 |
| 2014-04-16 | 650.14 |
| 2014-04-15 | 665.94 |
| 2014-04-14 | 642.25 |
| 2014-04-11 | 634.35 |
| 2014-04-10 | 626.45 |
| 2014-04-09 | 642.25 |
| 2014-04-08 | 658.04 |
| 2014-04-07 | 665.94 |
| 2014-04-04 | 665.94 |
| 2014-04-03 | 673.83 |
| 2014-04-02 | 689.62 |
| 2014-04-01 | 665.94 |
| 2014-03-31 | 650.14 |
| 2014-03-28 | 673.83 |
| 2014-03-27 | 618.56 |
| 2014-03-26 | 681.73 |
| 2014-03-25 | 705.42 |
| 2014-03-24 | 555.39 |
| 2014-03-21 | 523.80 |
| 2014-03-20 | 539.60 |
| 2014-03-19 | 523.80 |
| 2014-03-18 | 800.17 |
| 2014-03-17 | 800.17 |
| 2014-03-14 | 800.17 |
| 2014-03-13 | 800.17 |
| 2014-03-12 | 800.17 |
| 2014-03-11 | 800.17 |
| 2014-03-10 | 800.17 |
| 2014-03-07 | 800.17 |
| 2014-03-06 | 800.17 |
| 2014-03-05 | 800.17 |
| 2014-03-04 | 800.17 |
| 2014-03-03 | 800.17 |
| 2014-02-28 | 800.17 |
| 2014-02-27 | 800.17 |
| 2014-02-26 | 800.17 |
| 2014-02-25 | 800.17 |
| 2014-02-24 | 800.17 |
| 2014-02-21 | 800.17 |
| 2014-02-20 | 800.17 |
| 2014-02-19 | 800.17 |
| 2014-02-18 | 800.17 |
| 2014-02-17 | 800.17 |
| 2014-02-14 | 800.17 |
| 2014-02-13 | 800.17 |
| 2014-02-12 | 800.17 |
| 2014-02-11 | 800.17 |
| 2014-02-10 | 800.17 |
| 2014-02-07 | 800.17 |
| 2014-02-06 | 800.17 |
| 2014-02-05 | 800.17 |
| 2014-02-04 | 800.17 |
| 2014-01-30 | 800.17 |
| 2014-01-29 | 800.17 |
| 2014-01-28 | 800.17 |
| 2014-01-27 | 800.17 |
| 2014-01-24 | 800.17 |
| 2014-01-23 | 800.17 |
| 2014-01-22 | 800.17 |
| 2014-01-21 | 800.17 |
| 2014-01-20 | 800.17 |
| 2014-01-17 | 800.17 |
| 2014-01-16 | 800.17 |
| 2014-01-15 | 800.17 |
| 2014-01-14 | 800.17 |
| 2014-01-13 | 800.17 |
| 2014-01-10 | 800.17 |
| 2014-01-09 | 800.17 |
| 2014-01-08 | 800.17 |
| 2014-01-07 | 800.17 |
| 2014-01-06 | 800.17 |
| 2014-01-03 | 800.17 |
| 2014-01-02 | 800.17 |
| 2013-12-31 | 800.17 |
| 2013-12-30 | 800.17 |
| 2013-12-27 | 800.17 |
| 2013-12-24 | 800.17 |
| 2013-12-23 | 800.17 |
| 2013-12-20 | 800.17 |
| 2013-12-19 | 800.17 |
| 2013-12-18 | 800.17 |
| 2013-12-17 | 800.17 |
| 2013-12-16 | 800.17 |
| 2013-12-13 | 800.17 |
| 2013-12-12 | 800.17 |
| 2013-12-11 | 800.17 |
| 2013-12-10 | 800.17 |
| 2013-12-09 | 800.17 |
| 2013-12-06 | 800.17 |
| 2013-12-05 | 800.17 |
| 2013-12-04 | 800.17 |
| 2013-12-03 | 800.17 |
| 2013-12-02 | 800.17 |
| 2013-11-29 | 800.17 |
| 2013-11-28 | 800.17 |
| 2013-11-27 | 800.17 |
| 2013-11-26 | 800.17 |
| 2013-11-25 | 800.17 |
| 2013-11-22 | 800.17 |
| 2013-11-21 | 800.17 |
| 2013-11-20 | 800.17 |
| 2013-11-19 | 800.17 |
| 2013-11-18 | 800.17 |
| 2013-11-15 | 800.17 |
| 2013-11-14 | 800.17 |
| 2013-11-13 | 800.17 |
| 2013-11-12 | 800.17 |
| 2013-11-11 | 800.17 |
| 2013-11-08 | 800.17 |
| 2013-11-07 | 800.17 |
| 2013-11-06 | 800.17 |
| 2013-11-05 | 800.17 |
| 2013-11-04 | 800.17 |
| 2013-11-01 | 800.17 |
| 2013-10-31 | 800.17 |
| 2013-10-30 | 800.17 |
| 2013-10-29 | 800.17 |
| 2013-10-28 | 800.17 |
| 2013-10-25 | 800.17 |
| 2013-10-24 | 800.17 |
| 2013-10-23 | 800.17 |
| 2013-10-22 | 800.17 |
| 2013-10-21 | 800.17 |
| 2013-10-18 | 800.17 |
| 2013-10-17 | 800.17 |
| 2013-10-16 | 800.17 |
| 2013-10-15 | 800.17 |
| 2013-10-11 | 800.17 |
| 2013-10-10 | 800.17 |
| 2013-10-09 | 800.17 |
| 2013-10-08 | 800.17 |
| 2013-10-07 | 800.17 |
| 2013-10-04 | 800.17 |
| 2013-10-03 | 800.17 |
| 2013-10-02 | 800.17 |
| 2013-09-30 | 800.17 |
| 2013-09-27 | 800.17 |
| 2013-09-26 | 800.17 |
| 2013-09-25 | 800.17 |
| 2013-09-24 | 800.17 |
| 2013-09-23 | 800.17 |
| 2013-09-19 | 800.17 |
| 2013-09-18 | 800.17 |
| 2013-09-17 | 800.17 |
| 2013-09-16 | 800.17 |
| 2013-09-13 | 800.17 |
| 2013-09-12 | 800.17 |
| 2013-09-11 | 800.17 |
| 2013-09-10 | 800.17 |
| 2013-09-09 | 800.17 |
| 2013-09-06 | 800.17 |
| 2013-09-05 | 800.17 |
| 2013-09-04 | 800.17 |
| 2013-09-03 | 800.17 |
| 2013-09-02 | 800.17 |
| 2013-08-30 | 800.17 |
| 2013-08-29 | 800.17 |
| 2013-08-28 | 800.17 |
| 2013-08-27 | 800.17 |
| 2013-08-26 | 800.17 |
| 2013-08-23 | 800.17 |
| 2013-08-22 | 800.17 |
| 2013-08-21 | 800.17 |
| 2013-08-20 | 800.17 |
| 2013-08-19 | 800.17 |
| 2013-08-16 | 800.17 |
| 2013-08-15 | 800.17 |
| 2013-08-13 | 800.17 |
| 2013-08-12 | 800.17 |
| 2013-08-09 | 800.17 |
| 2013-08-08 | 800.17 |
| 2013-08-07 | 800.17 |
| 2013-08-06 | 800.17 |
| 2013-08-05 | 800.17 |
| 2013-08-02 | 800.17 |
| 2013-08-01 | 800.17 |
| 2013-07-31 | 800.17 |
| 2013-07-30 | 800.17 |
| 2013-07-29 | 800.17 |
| 2013-07-26 | 800.17 |
| 2013-07-25 | 800.17 |
| 2013-07-24 | 800.17 |
| 2013-07-23 | 800.17 |
| 2013-07-22 | 800.17 |
| 2013-07-19 | 800.17 |
| 2013-07-18 | 800.17 |
| 2013-07-17 | 800.17 |
| 2013-07-16 | 800.17 |
| 2013-07-15 | 800.17 |
| 2013-07-12 | 800.17 |
| 2013-07-11 | 800.17 |
| 2013-07-10 | 800.17 |
| 2013-07-09 | 800.17 |
| 2013-07-08 | 800.17 |
| 2013-07-05 | 800.17 |
| 2013-07-04 | 800.17 |
| 2013-07-03 | 800.17 |
| 2013-07-02 | 800.17 |
| 2013-06-28 | 800.17 |
| 2013-06-27 | 831.76 |
| 2013-06-26 | 831.76 |
| 2013-06-25 | 815.96 |
| 2013-06-24 | 831.76 |
| 2013-06-21 | 800.17 |
| 2013-06-20 | 800.17 |
| 2013-06-19 | 815.96 |
| 2013-06-18 | 800.17 |
| 2013-06-17 | 665.94 |
| 2013-06-14 | 539.60 |
| 2013-06-13 | 547.49 |
| 2013-06-11 | 547.49 |
| 2013-06-10 | 547.49 |
| 2013-06-07 | 547.49 |
| 2013-06-06 | 563.28 |
| 2013-06-05 | 579.08 |
| 2013-06-04 | 579.08 |
| 2013-06-03 | 579.08 |
| 2013-05-31 | 571.18 |
| 2013-05-30 | 586.97 |
| 2013-05-29 | 602.77 |
| 2013-05-28 | 579.08 |
| 2013-05-27 | 531.70 |
| 2013-05-24 | 563.28 |
| 2013-05-23 | 571.18 |
| 2013-05-22 | 610.66 |
| 2013-05-21 | 579.08 |
| 2013-05-20 | 579.08 |
| 2013-05-16 | 594.87 |
| 2013-05-15 | 594.87 |
| 2013-05-14 | 586.97 |
| 2013-05-13 | 634.35 |
| 2013-05-10 | 634.35 |
| 2013-05-09 | 658.04 |
| 2013-05-08 | 626.45 |
| 2013-05-07 | 626.45 |
| 2013-05-06 | 602.77 |
| 2013-05-03 | 626.45 |
| 2013-05-02 | 539.60 |
| 2013-04-30 | 500.11 |
| 2013-04-29 | 484.32 |
| 2013-04-26 | 492.22 |
| 2013-04-25 | 484.32 |
| 2013-04-24 | 484.32 |
| 2013-04-23 | 468.53 |
| 2013-04-22 | 492.22 |
| 2013-04-19 | 492.22 |
| 2013-04-18 | 484.32 |
| 2013-04-17 | 476.43 |
| 2013-04-16 | 500.11 |
| 2013-04-15 | 500.11 |
| 2013-04-12 | 460.63 |
| 2013-04-11 | 389.57 |
| 2013-04-10 | 310.60 |
| 2013-04-09 | 288.50 |
| 2013-04-08 | 302.71 |
| 2013-04-05 | 279.02 |
| 2013-04-03 | 283.76 |
| 2013-04-02 | 286.92 |
| 2013-03-28 | 279.02 |
| 2013-03-27 | 279.02 |
| 2013-03-26 | 285.34 |
| 2013-03-25 | 285.34 |
| 2013-03-22 | 293.23 |
| 2013-03-21 | 282.18 |
| 2013-03-20 | 282.18 |
| 2013-03-19 | 279.02 |
| 2013-03-18 | 288.50 |
| 2013-03-15 | 294.81 |
| 2013-03-14 | 294.81 |
| 2013-03-13 | 302.71 |
| 2013-03-12 | 302.71 |
| 2013-03-11 | 302.71 |
| 2013-03-08 | 302.71 |
| 2013-03-07 | 302.71 |
| 2013-03-06 | 302.71 |
| 2013-03-05 | 302.71 |
| 2013-03-04 | 302.71 |
| 2013-03-01 | 294.81 |
| 2013-02-28 | 293.23 |
| 2013-02-27 | 302.71 |
| 2013-02-26 | 302.71 |
| 2013-02-25 | 294.81 |
| 2013-02-22 | 294.81 |
| 2013-02-21 | 302.71 |
| 2013-02-20 | 294.81 |
| 2013-02-19 | 302.71 |
| 2013-02-18 | 302.71 |
| 2013-02-15 | 302.71 |
| 2013-02-14 | 302.71 |
| 2013-02-08 | 302.71 |
| 2013-02-07 | 302.71 |
| 2013-02-06 | 302.71 |
| 2013-02-05 | 302.71 |
| 2013-02-04 | 310.60 |
| 2013-02-01 | 302.71 |
| 2013-01-31 | 310.60 |
| 2013-01-30 | 310.60 |
| 2013-01-29 | 310.60 |
| 2013-01-28 | 310.60 |
| 2013-01-25 | 310.60 |
| 2013-01-24 | 318.50 |
| 2013-01-23 | 326.40 |
| 2013-01-22 | 310.60 |
| 2013-01-21 | 302.71 |
| 2013-01-18 | 310.60 |
| 2013-01-17 | 310.60 |
| 2013-01-16 | 302.71 |
| 2013-01-15 | 302.71 |
| 2013-01-14 | 310.60 |
| 2013-01-11 | 310.60 |
| 2013-01-10 | 310.60 |
| 2013-01-09 | 310.60 |
| 2013-01-08 | 310.60 |
| 2013-01-07 | 318.50 |
| 2013-01-04 | 318.50 |
| 2013-01-03 | 318.50 |
| 2013-01-02 | 310.60 |
| 2012-12-31 | 310.60 |
| 2012-12-28 | 310.60 |
| 2012-12-27 | 318.50 |
| 2012-12-24 | 326.40 |
| 2012-12-21 | 318.50 |
| 2012-12-20 | 326.40 |
| 2012-12-19 | 318.50 |
| 2012-12-18 | 310.60 |
| 2012-12-17 | 326.40 |
| 2012-12-14 | 326.40 |
| 2012-12-13 | 326.40 |
| 2012-12-12 | 310.60 |
| 2012-12-11 | 310.60 |
| 2012-12-10 | 318.50 |
| 2012-12-07 | 326.40 |
| 2012-12-06 | 334.29 |
| 2012-12-05 | 334.29 |
| 2012-12-04 | 326.40 |
| 2012-12-03 | 334.29 |
| 2012-11-30 | 326.40 |
| 2012-11-29 | 326.40 |
| 2012-11-28 | 334.29 |
| 2012-11-27 | 334.29 |
| 2012-11-26 | 334.29 |
| 2012-11-23 | 342.19 |
| 2012-11-22 | 342.19 |
| 2012-11-21 | 342.19 |
| 2012-11-20 | 350.09 |
| 2012-11-19 | 342.19 |
| 2012-11-16 | 326.40 |
| 2012-11-15 | 326.40 |
| 2012-11-14 | 326.40 |
| 2012-11-13 | 326.40 |
| 2012-11-12 | 326.40 |
| 2012-11-09 | 326.40 |
| 2012-11-08 | 326.40 |
| 2012-11-07 | 342.19 |
| 2012-11-06 | 350.09 |
| 2012-11-05 | 342.19 |
| 2012-11-02 | 318.50 |
| 2012-11-01 | 342.19 |
| 2012-10-31 | 365.88 |
| 2012-10-30 | 357.98 |
| 2012-10-29 | 342.19 |
| 2012-10-26 | 334.29 |
| 2012-10-25 | 342.19 |
| 2012-10-24 | 310.60 |
| 2012-10-22 | 310.60 |
| 2012-10-19 | 302.71 |
| 2012-10-18 | 263.23 |
| 2012-10-17 | 271.12 |
| 2012-10-16 | 293.23 |
| 2012-10-15 | 261.65 |
| 2012-10-12 | 226.90 |
| 2012-10-11 | 225.33 |
| 2012-10-10 | 222.17 |
| 2012-10-09 | 214.27 |
| 2012-10-08 | 215.85 |
| 2012-10-05 | 220.59 |
| 2012-10-04 | 219.01 |
| 2012-10-03 | 217.43 |
| 2012-09-28 | 214.27 |
| 2012-09-27 | 215.85 |
| 2012-09-26 | 219.01 |
| 2012-09-25 | 215.85 |
| 2012-09-24 | 214.27 |
| 2012-09-21 | 228.48 |
| 2012-09-20 | 214.27 |
| 2012-09-19 | 219.01 |
| 2012-09-18 | 214.27 |
| 2012-09-17 | 214.27 |
| 2012-09-14 | 217.43 |
| 2012-09-13 | 222.17 |
| 2012-09-12 | 215.85 |
| 2012-09-11 | 226.90 |
| 2012-09-10 | 215.85 |
| 2012-09-07 | 215.85 |
| 2012-09-06 | 220.59 |
| 2012-09-05 | 220.59 |
| 2012-09-04 | 214.27 |
| 2012-09-03 | 219.01 |
| 2012-08-31 | 214.27 |
| 2012-08-30 | 215.85 |
| 2012-08-29 | 219.01 |
| 2012-08-28 | 215.85 |
| 2012-08-27 | 230.06 |
| 2012-08-24 | 231.64 |
| 2012-08-23 | 223.75 |
| 2012-08-22 | 219.01 |
| 2012-08-21 | 211.11 |
| 2012-08-20 | 212.69 |
| 2012-08-17 | 206.37 |
| 2012-08-16 | 207.95 |
| 2012-08-15 | 204.80 |
| 2012-08-14 | 206.37 |
| 2012-08-13 | 206.37 |
| 2012-08-10 | 203.22 |
| 2012-08-09 | 196.90 |
| 2012-08-08 | 200.06 |
| 2012-08-07 | 184.26 |
| 2012-08-06 | 189.00 |
| 2012-08-03 | 198.48 |
| 2012-08-02 | 192.16 |
| 2012-08-01 | 192.16 |
| 2012-07-31 | 189.00 |
| 2012-07-30 | 189.00 |
| 2012-07-27 | 198.48 |
| 2012-07-26 | 192.16 |
| 2012-07-25 | 196.90 |
| 2012-07-24 | 212.69 |
| 2012-07-23 | 193.74 |
| 2012-07-20 | 203.22 |
| 2012-07-19 | 207.95 |
| 2012-07-18 | 203.22 |
| 2012-07-17 | 212.69 |
| 2012-07-16 | 211.11 |
| 2012-07-13 | 211.11 |
| 2012-07-12 | 212.69 |
| 2012-07-11 | 207.95 |
| 2012-07-10 | 215.85 |
| 2012-07-09 | 215.85 |
| 2012-07-06 | 219.01 |
| 2012-07-05 | 225.33 |
| 2012-07-04 | 214.27 |
| 2012-07-03 | 203.22 |
| 2012-06-29 | 214.27 |
| 2012-06-28 | 214.27 |
| 2012-06-27 | 206.37 |
| 2012-06-26 | 214.27 |
| 2012-06-25 | 214.27 |
| 2012-06-22 | 212.69 |
| 2012-06-21 | 206.37 |
| 2012-06-20 | 207.95 |
| 2012-06-19 | 215.85 |
| 2012-06-18 | 215.85 |
| 2012-06-15 | 215.85 |
| 2012-06-14 | 212.69 |
| 2012-06-13 | 215.85 |
| 2012-06-12 | 215.85 |
| 2012-06-11 | 215.85 |
| 2012-06-08 | 212.69 |
| 2012-06-07 | 211.11 |
| 2012-06-06 | 211.11 |
| 2012-06-05 | 211.11 |
| 2012-06-04 | 209.53 |
| 2012-06-01 | 220.59 |
| 2012-05-31 | 225.33 |
| 2012-05-30 | 220.59 |
| 2012-05-29 | 223.75 |
| 2012-05-28 | 226.90 |
| 2012-05-25 | 223.75 |
| 2012-05-24 | 225.33 |
| 2012-05-23 | 223.75 |
| 2012-05-22 | 220.59 |
| 2012-05-21 | 214.27 |
| 2012-05-18 | 209.53 |
| 2012-05-17 | 209.53 |
| 2012-05-16 | 209.53 |
| 2012-05-15 | 214.27 |
| 2012-05-14 | 215.85 |
| 2012-05-11 | 222.17 |
| 2012-05-10 | 222.17 |
| 2012-05-09 | 214.27 |
| 2012-05-08 | 215.85 |
| 2012-05-07 | 215.85 |
| 2012-05-04 | 219.01 |
| 2012-05-03 | 219.01 |
| 2012-05-02 | 215.85 |
| 2012-04-30 | 222.17 |
| 2012-04-27 | 230.06 |
| 2012-04-26 | 219.01 |
| 2012-04-25 | 220.59 |
| 2012-04-24 | 220.59 |
| 2012-04-23 | 219.01 |
| 2012-04-20 | 214.27 |
| 2012-04-19 | 215.85 |
| 2012-04-18 | 215.85 |
| 2012-04-17 | 209.53 |
| 2012-04-16 | 201.64 |
| 2012-04-13 | 215.85 |
| 2012-04-12 | 200.06 |
| 2012-04-11 | 200.06 |
| 2012-04-10 | 200.06 |
| 2012-04-05 | 200.06 |
| 2012-04-03 | 200.06 |
| 2012-04-02 | 192.16 |
| 2012-03-30 | 189.00 |
| 2012-03-29 | 198.48 |
| 2012-03-28 | 200.06 |
| 2012-03-27 | 204.80 |
| 2012-03-26 | 211.11 |
| 2012-03-23 | 212.69 |
| 2012-03-22 | 212.69 |
| 2012-03-21 | 209.53 |
| 2012-03-20 | 222.17 |
| 2012-03-19 | 226.90 |
| 2012-03-16 | 234.80 |
| 2012-03-15 | 231.64 |
| 2012-03-14 | 237.96 |
| 2012-03-13 | 228.48 |
| 2012-03-12 | 231.64 |
| 2012-03-09 | 228.48 |
| 2012-03-08 | 237.96 |
| 2012-03-07 | 237.96 |
| 2012-03-06 | 231.64 |
| 2012-03-05 | 250.59 |
| 2012-03-02 | 255.33 |
| 2012-03-01 | 245.86 |
| 2012-02-29 | 255.33 |
| 2012-02-28 | 260.07 |
| 2012-02-27 | 258.49 |
| 2012-02-24 | 215.85 |
| 2012-02-23 | 212.69 |
| 2012-02-22 | 214.27 |
| 2012-02-21 | 215.85 |
| 2012-02-20 | 212.69 |
| 2012-02-17 | 209.53 |
| 2012-02-16 | 211.11 |
| 2012-02-15 | 215.85 |
| 2012-02-14 | 212.69 |
| 2012-02-13 | 215.85 |
| 2012-02-10 | 223.75 |
| 2012-02-09 | 234.80 |
| 2012-02-08 | 219.01 |
| 2012-02-07 | 207.95 |
| 2012-02-06 | 215.85 |
| 2012-02-03 | 212.69 |
| 2012-02-02 | 209.53 |
| 2012-02-01 | 211.11 |
| 2012-01-31 | 215.85 |
| 2012-01-30 | 211.11 |
| 2012-01-27 | 212.69 |
| 2012-01-26 | 215.85 |
| 2012-01-20 | 222.17 |
| 2012-01-19 | 228.48 |
| 2012-01-18 | 200.06 |
| 2012-01-17 | 200.06 |
| 2012-01-16 | 206.37 |
| 2012-01-13 | 215.85 |
| 2012-01-12 | 215.85 |
| 2012-01-11 | 204.80 |
| 2012-01-10 | 215.85 |
| 2012-01-09 | 211.11 |
| 2012-01-06 | 207.95 |
| 2012-01-05 | 219.01 |
| 2012-01-04 | 219.01 |
| 2012-01-03 | 204.80 |
| 2011-12-30 | 215.85 |
| 2011-12-29 | 219.01 |
| 2011-12-28 | 217.43 |
| 2011-12-23 | 206.37 |
| 2011-12-22 | 207.95 |
| 2011-12-21 | 220.59 |
| 2011-12-20 | 223.75 |
| 2011-12-19 | 214.27 |
| 2011-12-16 | 215.85 |
| 2011-12-15 | 203.22 |
| 2011-12-14 | 214.27 |
| 2011-12-13 | 215.85 |
| 2011-12-12 | 215.85 |
| 2011-12-09 | 223.75 |
| 2011-12-08 | 225.33 |
| 2011-12-07 | 225.33 |
| 2011-12-06 | 228.48 |
| 2011-12-05 | 226.90 |
| 2011-12-02 | 231.64 |
| 2011-12-01 | 231.64 |
| 2011-11-30 | 225.33 |
| 2011-11-29 | 236.38 |
| 2011-11-28 | 245.86 |
| 2011-11-25 | 244.28 |
| 2011-11-24 | 217.43 |
| 2011-11-23 | 237.96 |
| 2011-11-22 | 239.54 |
| 2011-11-21 | 231.64 |
| 2011-11-18 | 244.28 |
| 2011-11-17 | 244.28 |
| 2011-11-16 | 237.96 |
| 2011-11-15 | 242.70 |
| 2011-11-14 | 256.91 |
| 2011-11-11 | 245.86 |
| 2011-11-10 | 244.28 |
| 2011-11-09 | 249.01 |
| 2011-11-08 | 247.43 |
| 2011-11-07 | 279.02 |
| 2011-11-04 | 253.75 |
| 2011-11-03 | 215.85 |
| 2011-11-02 | 225.33 |
| 2011-11-01 | 222.17 |
| 2011-10-31 | 209.53 |
| 2011-10-28 | 215.85 |
| 2011-10-27 | 223.75 |
| 2011-10-26 | 203.22 |
| 2011-10-25 | 211.11 |
| 2011-10-24 | 206.37 |
| 2011-10-21 | 206.37 |
| 2011-10-20 | 200.06 |
| 2011-10-19 | 206.37 |
| 2011-10-18 | 207.95 |
| 2011-10-17 | 228.48 |
| 2011-10-14 | 234.80 |
| 2011-10-13 | 256.91 |
| 2011-10-12 | 212.69 |
| 2011-10-11 | 212.69 |
| 2011-10-10 | 212.69 |
| 2011-10-07 | 209.53 |
| 2011-10-06 | 212.69 |
| 2011-10-04 | 198.48 |
| 2011-10-03 | 195.32 |
| 2011-09-30 | 196.90 |
| 2011-09-28 | 193.74 |
| 2011-09-27 | 201.64 |
| 2011-09-26 | 173.21 |
| 2011-09-23 | 173.21 |
| 2011-09-22 | 185.84 |
| 2011-09-21 | 245.86 |
| 2011-09-20 | 254.34 |
| 2011-09-19 | 241.21 |
| 2011-09-16 | 254.34 |
| 2011-09-15 | 254.34 |
| 2011-09-14 | 241.21 |
| 2011-09-12 | 247.77 |
| 2011-09-09 | 254.34 |
| 2011-09-08 | 247.77 |
| 2011-09-07 | 254.34 |
| 2011-09-06 | 234.65 |
| 2011-09-05 | 241.21 |
| 2011-09-02 | 247.77 |
| 2011-09-01 | 260.90 |
| 2011-08-31 | 260.90 |
| 2011-08-30 | 254.34 |
| 2011-08-29 | 241.21 |
| 2011-08-26 | 241.21 |
| 2011-08-25 | 247.77 |
| 2011-08-24 | 234.65 |
| 2011-08-23 | 228.09 |
| 2011-08-22 | 228.09 |
| 2011-08-19 | 247.77 |
| 2011-08-18 | 254.34 |
| 2011-08-17 | 260.90 |
| 2011-08-16 | 260.90 |
| 2011-08-15 | 267.46 |
| 2011-08-12 | 267.46 |
| 2011-08-11 | 254.34 |
| 2011-08-10 | 260.90 |
| 2011-08-09 | 247.77 |
| 2011-08-08 | 260.90 |
| 2011-08-05 | 267.46 |
| 2011-08-04 | 293.71 |
| 2011-08-03 | 319.95 |
| 2011-08-02 | 339.64 |
| 2011-08-01 | 280.58 |
| 2011-07-29 | 267.46 |
| 2011-07-28 | 274.02 |
| 2011-07-27 | 260.90 |
| 2011-07-26 | 267.46 |
| 2011-07-25 | 267.46 |
| 2011-07-22 | 267.46 |
| 2011-07-21 | 267.46 |
| 2011-07-20 | 260.90 |
| 2011-07-19 | 267.46 |
| 2011-07-18 | 280.58 |
| 2011-07-15 | 260.90 |
| 2011-07-14 | 280.58 |
| 2011-07-13 | 260.90 |
| 2011-07-12 | 293.71 |
| 2011-07-11 | 293.71 |
| 2011-07-08 | 293.71 |
| 2011-07-07 | 293.71 |
| 2011-07-06 | 293.71 |
| 2011-07-05 | 293.71 |
| 2011-07-04 | 293.71 |
| 2011-06-30 | 293.71 |
| 2011-06-29 | 293.71 |
| 2011-06-28 | 293.71 |
| 2011-06-27 | 293.71 |
| 2011-06-24 | 293.71 |
| 2011-06-23 | 293.71 |
| 2011-06-22 | 293.71 |
| 2011-06-21 | 293.71 |
| 2011-06-20 | 293.71 |
| 2011-06-17 | 293.71 |
| 2011-06-16 | 293.71 |
| 2011-06-15 | 326.52 |
| 2011-06-14 | 365.89 |
| 2011-06-13 | 359.32 |
| 2011-06-10 | 352.76 |
| 2011-06-09 | 339.64 |
| 2011-06-08 | 365.89 |
| 2011-06-07 | 365.89 |
| 2011-06-03 | 339.64 |
| 2011-06-02 | 339.64 |
| 2011-06-01 | 359.32 |
| 2011-05-31 | 359.32 |
| 2011-05-30 | 372.45 |
| 2011-05-27 | 352.76 |
| 2011-05-26 | 346.20 |
| 2011-05-25 | 365.89 |
| 2011-05-24 | 352.76 |
| 2011-05-23 | 398.70 |
| 2011-05-20 | 398.70 |
| 2011-05-19 | 346.20 |
| 2011-05-18 | 300.27 |
| 2011-05-17 | 267.46 |
| 2011-05-16 | 267.46 |
| 2011-05-13 | 260.90 |
| 2011-05-12 | 241.21 |
| 2011-05-11 | 241.21 |
| 2011-05-09 | 241.21 |
| 2011-05-06 | 241.21 |
| 2011-05-05 | 241.21 |
| 2011-05-04 | 228.09 |
| 2011-05-03 | 234.65 |
| 2011-04-29 | 241.21 |
| 2011-04-28 | 241.21 |
| 2011-04-27 | 247.77 |
| 2011-04-26 | 254.34 |
| 2011-04-21 | 260.90 |
| 2011-04-20 | 247.77 |
| 2011-04-19 | 254.34 |
| 2011-04-18 | 254.34 |
| 2011-04-15 | 254.34 |
| 2011-04-14 | 254.34 |
| 2011-04-13 | 247.77 |
| 2011-04-12 | 247.77 |
| 2011-04-11 | 260.90 |
| 2011-04-08 | 267.46 |
| 2011-04-07 | 274.02 |
| 2011-04-06 | 254.34 |
| 2011-04-04 | 254.34 |
| 2011-04-01 | 247.77 |
| 2011-03-31 | 254.34 |
| 2011-03-30 | 254.34 |
| 2011-03-29 | 254.34 |
| 2011-03-28 | 260.90 |
| 2011-03-25 | 267.46 |
| 2011-03-24 | 274.02 |
| 2011-03-23 | 274.02 |
| 2011-03-22 | 267.46 |
| 2011-03-21 | 254.34 |
| 2011-03-18 | 254.34 |
| 2011-03-17 | 241.21 |
| 2011-03-16 | 267.46 |
| 2011-03-15 | 254.34 |
| 2011-03-14 | 274.02 |
| 2011-03-11 | 280.58 |
| 2011-03-10 | 287.15 |
| 2011-03-09 | 287.15 |
| 2011-03-08 | 300.27 |
| 2011-03-07 | 306.83 |
| 2011-03-04 | 247.77 |
| 2011-03-03 | 247.77 |
| 2011-03-02 | 254.34 |
| 2011-03-01 | 254.34 |
| 2011-02-28 | 260.90 |
| 2011-02-25 | 254.34 |
| 2011-02-24 | 234.65 |
| 2011-02-23 | 254.34 |
| 2011-02-22 | 260.90 |
| 2011-02-21 | 267.46 |
| 2011-02-18 | 267.46 |
| 2011-02-17 | 260.90 |
| 2011-02-16 | 267.46 |
| 2011-02-15 | 260.90 |
| 2011-02-14 | 274.02 |
| 2011-02-11 | 274.02 |
| 2011-02-10 | 274.02 |
| 2011-02-09 | 287.15 |
| 2011-02-08 | 293.71 |
| 2011-02-07 | 300.27 |
| 2011-02-02 | 300.27 |
| 2011-02-01 | 300.27 |
| 2011-01-31 | 274.02 |
| 2011-01-28 | 280.58 |
| 2011-01-27 | 287.15 |
| 2011-01-26 | 287.15 |
| 2011-01-25 | 280.58 |
| 2011-01-24 | 280.58 |
| 2011-01-21 | 293.71 |
| 2011-01-20 | 287.15 |
| 2011-01-19 | 293.71 |
| 2011-01-18 | 280.58 |
| 2011-01-17 | 287.15 |
| 2011-01-14 | 280.58 |
| 2011-01-13 | 293.71 |
| 2011-01-12 | 306.83 |
| 2011-01-11 | 319.95 |
| 2011-01-10 | 319.95 |
| 2011-01-07 | 339.64 |
| 2011-01-06 | 339.64 |
| 2011-01-05 | 346.20 |
| 2011-01-04 | 333.08 |
| 2011-01-03 | 339.64 |
| 2010-12-31 | 346.20 |
| 2010-12-30 | 326.52 |
| 2010-12-29 | 319.95 |
| 2010-12-28 | 326.52 |
| 2010-12-24 | 326.52 |
| 2010-12-23 | 333.08 |
| 2010-12-22 | 346.20 |
| 2010-12-21 | 352.76 |
| 2010-12-20 | 365.89 |
| 2010-12-17 | 326.52 |
| 2010-12-16 | 326.52 |
| 2010-12-15 | 326.52 |
| 2010-12-14 | 333.08 |
| 2010-12-13 | 339.64 |
| 2010-12-10 | 339.64 |
| 2010-12-09 | 346.20 |
| 2010-12-08 | 346.20 |
| 2010-12-07 | 346.20 |
| 2010-12-06 | 346.20 |
| 2010-12-03 | 365.89 |
| 2010-12-02 | 379.01 |
| 2010-12-01 | 385.57 |
| 2010-11-30 | 385.57 |
| 2010-11-29 | 392.13 |
| 2010-11-26 | 339.64 |
| 2010-11-25 | 379.01 |
| 2010-11-24 | 365.89 |
| 2010-11-23 | 372.45 |
| 2010-11-22 | 398.70 |
| 2010-11-19 | 346.20 |
| 2010-11-18 | 359.32 |
| 2010-11-17 | 306.83 |
| 2010-11-16 | 333.08 |
| 2010-11-15 | 339.64 |
| 2010-11-12 | 365.89 |
| 2010-11-11 | 346.20 |
| 2010-11-10 | 293.71 |
| 2010-11-09 | 280.58 |
| 2010-11-08 | 411.82 |
| 2010-11-05 | 411.82 |
| 2010-11-04 | 234.65 |
| 2010-11-03 | 234.65 |
| 2010-11-02 | 214.97 |
| 2010-11-01 | 260.90 |
| 2010-10-29 | 280.58 |
| 2010-10-28 | 313.39 |
| 2010-10-27 | 319.95 |
| 2010-10-26 | 326.52 |
| 2010-10-25 | 300.27 |
| 2010-10-22 | 346.20 |
| 2010-10-21 | 398.70 |
| 2010-10-20 | 411.82 |
| 2010-10-19 | 431.50 |
| 2010-10-18 | 438.07 |
| 2010-10-15 | 418.38 |
| 2010-10-14 | 431.50 |
| 2010-10-13 | 451.19 |
| 2010-10-12 | 484.00 |
| 2010-10-11 | 484.00 |
| 2010-10-08 | 484.00 |
| 2010-10-07 | 484.00 |
| 2010-10-06 | 477.44 |
| 2010-10-05 | 503.68 |
| 2010-10-04 | 497.12 |
| 2010-09-30 | 556.18 |
| 2010-09-29 | 582.43 |
| 2010-09-28 | 621.80 |
| 2010-09-27 | 634.92 |
| 2010-09-24 | 661.17 |
| 2010-09-22 | 648.04 |
| 2010-09-21 | 634.92 |
| 2010-09-20 | 661.17 |
| 2010-09-17 | 648.04 |
| 2010-09-16 | 687.41 |
| 2010-09-15 | 634.92 |
| 2010-09-14 | 634.92 |
| 2010-09-13 | 634.92 |
| 2010-09-10 | 726.78 |
| 2010-09-09 | 739.91 |
| 2010-09-08 | 792.40 |
| 2010-09-07 | 792.40 |
| 2010-09-06 | 805.53 |
| 2010-09-03 | 818.65 |
| 2010-09-02 | 792.40 |
| 2010-09-01 | 792.40 |
| 2010-08-31 | 831.77 |
| 2010-08-30 | 844.90 |
| 2010-08-27 | 858.02 |
| 2010-08-26 | 858.02 |
| 2010-08-25 | 858.02 |
| 2010-08-24 | 858.02 |
| 2010-08-23 | 844.90 |
| 2010-08-20 | 779.28 |
| 2010-08-19 | 792.40 |
| 2010-08-18 | 779.28 |
| 2010-08-17 | 792.40 |
| 2010-08-16 | 766.16 |
| 2010-08-13 | 792.40 |
| 2010-08-12 | 792.40 |
| 2010-08-11 | 792.40 |
| 2010-08-10 | 792.40 |
| 2010-08-09 | 818.65 |
| 2010-08-06 | 805.53 |
| 2010-08-05 | 766.16 |
| 2010-08-04 | 759.59 |
| 2010-08-03 | 772.62 |
| 2010-08-02 | 785.64 |
| 2010-07-30 | 733.55 |
| 2010-07-29 | 759.59 |
| 2010-07-28 | 759.59 |
| 2010-07-27 | 746.57 |
| 2010-07-26 | 759.59 |
| 2010-07-23 | 803.88 |
| 2010-07-22 | 803.88 |
| 2010-07-21 | 814.77 |
| 2010-07-20 | 847.44 |
| 2010-07-19 | 771.21 |
| 2010-07-16 | 771.21 |
| 2010-07-15 | 694.97 |
| 2010-07-14 | 705.87 |
| 2010-07-13 | 629.63 |
| 2010-07-12 | 629.63 |
| 2010-07-09 | 629.63 |
| 2010-07-08 | 596.96 |
| 2010-07-07 | 531.62 |
| 2010-07-06 | 575.18 |
| 2010-07-05 | 575.18 |
| 2010-07-02 | 607.85 |
| 2010-06-30 | 618.74 |
| 2010-06-29 | 575.18 |
| 2010-06-28 | 564.29 |
| 2010-06-25 | 575.18 |
| 2010-06-24 | 564.29 |
| 2010-06-23 | 586.07 |
| 2010-06-22 | 607.85 |
| 2010-06-21 | 651.41 |
| 2010-06-18 | 618.74 |
| 2010-06-17 | 618.74 |
| 2010-06-15 | 596.96 |
| 2010-06-14 | 607.85 |
| 2010-06-11 | 607.85 |
| 2010-06-10 | 596.96 |
| 2010-06-09 | 640.52 |
| 2010-06-08 | 662.30 |
| 2010-06-07 | 673.19 |
| 2010-06-04 | 716.76 |
| 2010-06-03 | 749.43 |
| 2010-06-02 | 738.54 |
| 2010-06-01 | 705.87 |
| 2010-05-31 | 694.97 |
| 2010-05-28 | 673.19 |
| 2010-05-27 | 651.41 |
| 2010-05-26 | 553.40 |
| 2010-05-25 | 564.29 |
| 2010-05-24 | 651.41 |
| 2010-05-20 | 607.85 |
| 2010-05-19 | 640.52 |
| 2010-05-18 | 684.08 |
| 2010-05-17 | 662.30 |
| 2010-05-14 | 673.19 |
| 2010-05-13 | 771.21 |
| 2010-05-12 | 782.10 |
| 2010-05-11 | 803.88 |
| 2010-05-10 | 825.66 |
| 2010-05-07 | 814.77 |
| 2010-05-06 | 803.88 |
| 2010-05-05 | 858.33 |
| 2010-05-04 | 814.77 |
| 2010-05-03 | 869.22 |
| 2010-04-30 | 901.89 |
| 2010-04-29 | 891.00 |
| 2010-04-28 | 880.11 |
| 2010-04-27 | 792.99 |
| 2010-04-26 | 814.77 |
| 2010-04-23 | 629.63 |
| 2010-04-22 | 575.18 |
| 2010-04-21 | 586.07 |
| 2010-04-20 | 586.07 |
| 2010-04-19 | 542.51 |
| 2010-04-16 | 542.51 |
| 2010-04-15 | 520.73 |
| 2010-04-14 | 542.51 |
| 2010-04-13 | 520.73 |
| 2010-04-12 | 477.17 |
| 2010-04-09 | 488.06 |
| 2010-04-08 | 520.73 |
| 2010-04-07 | 531.62 |
| 2010-04-01 | 542.51 |
| 2010-03-31 | 542.51 |
| 2010-03-30 | 558.85 |
| 2010-03-29 | 577.36 |
| 2010-03-26 | 586.07 |
| 2010-03-25 | 555.58 |
| 2010-03-24 | 556.67 |
| 2010-03-23 | 540.34 |
| 2010-03-22 | 569.74 |
| 2010-03-19 | 579.54 |
| 2010-03-18 | 570.83 |
| 2010-03-17 | 553.40 |
| 2010-03-16 | 496.78 |
| 2010-03-15 | 618.74 |
| 2010-03-12 | 576.27 |
| 2010-03-11 | 493.51 |
| 2010-03-10 | 478.26 |
| 2010-03-09 | 390.05 |
| 2010-03-08 | 395.50 |
| 2010-03-05 | 362.83 |
| 2010-03-04 | 346.49 |
| 2010-03-03 | 344.31 |
| 2010-03-02 | 335.60 |
| 2010-03-01 | 308.38 |
| 2010-02-26 | 257.19 |
| 2010-02-25 | 223.44 |
| 2010-02-24 | 216.90 |
| 2010-02-23 | 216.90 |
| 2010-02-22 | 217.99 |
| 2010-02-19 | 215.81 |
| 2010-02-18 | 221.26 |
| 2010-02-17 | 224.52 |
| 2010-02-12 | 208.19 |
| 2010-02-11 | 204.92 |
| 2010-02-10 | 188.59 |
| 2010-02-09 | 172.25 |
| 2010-02-08 | 162.45 |
| 2010-02-05 | 161.36 |
| 2010-02-04 | 161.36 |
| 2010-02-03 | 172.25 |
| 2010-02-02 | 172.25 |
| 2010-02-01 | 172.25 |
| 2010-01-29 | 172.25 |
| 2010-01-28 | 161.36 |
| 2010-01-27 | 161.36 |
| 2010-01-26 | 177.70 |
| 2010-01-25 | 177.70 |
| 2010-01-22 | 177.70 |
| 2010-01-21 | 177.70 |
| 2010-01-20 | 184.23 |
| 2010-01-19 | 184.23 |
| 2010-01-18 | 188.59 |
| 2010-01-15 | 184.23 |
| 2010-01-14 | 192.94 |
| 2010-01-13 | 194.03 |
| 2010-01-12 | 194.03 |
| 2010-01-11 | 191.85 |
| 2010-01-08 | 166.81 |
| 2010-01-07 | 166.81 |
| 2010-01-06 | 172.25 |
| 2010-01-05 | 170.07 |
| 2010-01-04 | 160.27 |
| 2009-12-31 | 179.87 |
| 2009-12-30 | 171.20 |
| 2009-12-29 | 187.47 |
| 2009-12-28 | 203.74 |
| 2009-12-24 | 214.59 |
| 2009-12-23 | 214.59 |
| 2009-12-22 | 214.59 |
| 2009-12-21 | 225.44 |
| 2009-12-18 | 213.50 |
| 2009-12-17 | 201.57 |
| 2009-12-16 | 204.82 |
| 2009-12-15 | 144.08 |
| 2009-12-14 | 138.65 |
| 2009-12-11 | 138.65 |
| 2009-12-10 | 122.38 |
| 2009-12-09 | 115.87 |
| 2009-12-08 | 106.11 |
| 2009-12-07 | 107.19 |
| 2009-12-04 | 106.11 |
| 2009-12-03 | 90.92 |
| 2009-12-02 | 95.26 |
| 2009-12-01 | 89.84 |
| 2009-11-30 | 75.74 |
| 2009-11-27 | 69.23 |
| 2009-11-26 | 73.57 |
| 2009-11-25 | 69.23 |
| 2009-11-24 | 69.23 |
| 2009-11-23 | 68.14 |
| 2009-11-20 | 64.89 |
| 2009-11-19 | 75.74 |
| 2009-11-18 | 78.99 |
| 2009-11-17 | 78.99 |
| 2009-11-16 | 82.24 |
| 2009-11-13 | 62.72 |
| 2009-11-12 | 60.55 |
| 2009-11-11 | 65.97 |
| 2009-11-10 | 71.40 |
| 2009-11-09 | 94.18 |
| 2009-11-06 | 99.60 |
| 2009-11-05 | 103.94 |
| 2009-11-04 | 50.79 |
| 2009-11-03 | 50.79 |
| 2009-11-02 | 50.79 |
| 2009-10-30 | 51.87 |
| 2009-10-29 | 38.85 |
| 2009-10-28 | 45.36 |
| 2009-10-27 | 45.36 |
| 2009-10-23 | 45.36 |
| 2009-10-22 | 45.36 |
| 2009-10-21 | 45.36 |
| 2009-10-20 | 45.36 |
| 2009-10-19 | 45.36 |
| 2009-10-16 | 46.45 |
| 2009-10-15 | 47.53 |
| 2009-10-14 | 51.87 |
| 2009-10-13 | 51.87 |
| 2009-10-12 | 51.87 |
| 2009-10-09 | 51.87 |
| 2009-10-08 | 46.45 |
| 2009-10-07 | 46.45 |
| 2009-10-06 | 51.87 |
| 2009-10-05 | 51.87 |
| 2009-10-02 | 52.95 |
| 2009-09-30 | 57.29 |
| 2009-09-29 | 65.97 |
| 2009-09-28 | 65.97 |
| 2009-09-25 | 65.97 |
| 2009-09-24 | 71.40 |
| 2009-09-23 | 73.57 |
| 2009-09-22 | 73.57 |
| 2009-09-21 | 71.40 |
| 2009-09-18 | 71.40 |
| 2009-09-17 | 73.57 |
| 2009-09-16 | 72.48 |
| 2009-09-15 | 53.08 |
| 2009-09-14 | 53.08 |
| 2009-09-11 | 27.20 |
| 2009-09-10 | 34.75 |
| 2009-09-09 | 34.75 |
| 2009-09-08 | 34.75 |
| 2009-09-07 | 19.66 |
| 2009-09-04 | 15.35 |
| 2009-09-03 | 14.27 |
| 2009-09-02 | 14.27 |
| 2009-09-01 | 18.58 |
| 2009-08-31 | 18.58 |
| 2009-08-28 | 34.75 |
| 2009-08-27 | 34.75 |
| 2009-08-26 | 37.98 |
| 2009-08-25 | 37.98 |
| 2009-08-24 | 37.98 |
| 2009-08-21 | 37.98 |
| 2009-08-20 | 37.98 |
| 2009-08-19 | 37.98 |
| 2009-08-18 | 37.98 |
| 2009-08-17 | 37.98 |
| 2009-08-14 | 40.14 |
| 2009-08-13 | 40.14 |
| 2009-08-12 | 40.14 |
| 2009-08-11 | 40.14 |
| 2009-08-10 | 35.83 |
| 2009-08-07 | 35.83 |
| 2009-08-06 | 35.83 |
| 2009-08-05 | 35.83 |
| 2009-08-04 | 44.45 |
| 2009-08-03 | 44.45 |
| 2009-07-31 | 37.98 |
| 2009-07-30 | 37.98 |
| 2009-07-29 | 21.81 |
| 2009-07-28 | 25.05 |
| 2009-07-27 | 25.05 |
| 2009-07-24 | 33.67 |
| 2009-07-23 | 26.13 |
| 2009-07-22 | 25.05 |
| 2009-07-21 | 25.05 |
| 2009-07-20 | 20.74 |
| 2009-07-17 | 18.58 |
| 2009-07-16 | 17.50 |
| 2009-07-15 | 22.89 |
| 2009-07-14 | 22.89 |
| 2009-07-13 | 18.58 |
| 2009-07-10 | 18.58 |
| 2009-07-09 | 13.19 |
| 2009-07-08 | 13.19 |
| 2009-07-07 | 13.19 |
| 2009-07-06 | 13.19 |
| 2009-07-03 | 13.19 |
| 2009-07-02 | 13.19 |
| 2009-06-30 | 13.19 |
| 2009-06-29 | 11.03 |
| 2009-06-26 | 4.57 |
| 2009-06-25 | 8.88 |
| 2009-06-24 | 8.88 |
| 2009-06-23 | 8.88 |
| 2009-06-22 | 8.88 |
| 2009-06-19 | 18.58 |
| 2009-06-18 | 16.42 |
| 2009-06-17 | 16.42 |
| 2009-06-16 | 13.19 |
| 2009-06-15 | 29.36 |
| 2009-06-12 | 20.74 |
| 2009-06-11 | 18.58 |
| 2009-06-10 | 19.66 |
| 2009-06-09 | 8.88 |
| 2009-06-08 | 20.74 |
| 2009-06-05 | 20.74 |
| 2009-06-04 | 20.74 |
| 2009-06-03 | 20.74 |
| 2009-06-02 | 17.50 |
| 2009-06-01 | 15.35 |
| 2009-05-29 | 2.41 |
| 2009-05-27 | 2.41 |
| 2009-05-26 | -1.90 |
| 2009-05-25 | -2.98 |
| 2009-05-22 | -1.90 |
| 2009-05-21 | -4.06 |
| 2009-05-20 | -4.06 |
| 2009-05-19 | 1.33 |
| 2009-05-18 | 2.41 |
| 2009-05-15 | 2.41 |
| 2009-05-14 | 1.33 |
| 2009-05-13 | 2.41 |
| 2009-05-12 | -5.14 |
| 2009-05-11 | -5.14 |
| 2009-05-08 | -2.98 |
| 2009-05-07 | -4.06 |
| 2009-05-06 | 1.33 |
| 2009-05-05 | 1.33 |
| 2009-05-04 | -5.14 |
| 2009-04-30 | -9.45 |
| 2009-04-29 | -12.68 |
| 2009-04-28 | -13.76 |
| 2009-04-27 | -1.90 |
| 2009-04-24 | -1.90 |
| 2009-04-23 | -5.14 |
| 2009-04-22 | -5.14 |
| 2009-04-21 | -0.82 |
| 2009-04-20 | -0.82 |
| 2009-04-17 | 0.25 |
| 2009-04-16 | -2.98 |
| 2009-04-15 | -2.98 |
| 2009-04-14 | -0.82 |
| 2009-04-09 | -1.90 |
| 2009-04-08 | -1.90 |
| 2009-04-07 | -0.82 |
| 2009-04-06 | -0.82 |
| 2009-04-03 | -0.82 |
| 2009-04-02 | -2.98 |
| 2009-04-01 | -10.53 |
| 2009-03-31 | -13.76 |
| 2009-03-30 | -13.76 |
| 2009-03-27 | -16.99 |
| 2009-03-26 | -16.99 |
| 2009-03-25 | -13.76 |
| 2009-03-24 | -18.07 |
| 2009-03-23 | -18.07 |
| 2009-03-20 | -18.07 |
| 2009-03-19 | -18.07 |
| 2009-03-18 | -24.54 |
| 2009-03-17 | -25.62 |
| 2009-03-16 | -26.70 |
| 2009-03-13 | -29.93 |
| 2009-03-12 | -26.70 |
| 2009-03-11 | -26.70 |
| 2009-03-10 | -23.46 |
| 2009-03-09 | -23.46 |
| 2009-03-06 | -23.46 |
| 2009-03-05 | -23.46 |
| 2009-03-04 | -23.46 |
| 2009-03-03 | -19.15 |
| 2009-03-02 | -16.99 |
| 2009-02-27 | -16.99 |
| 2009-02-26 | -14.84 |
| 2009-02-25 | -14.84 |
| 2009-02-24 | -14.84 |
| 2009-02-23 | -10.53 |
| 2009-02-20 | -7.29 |
| 2009-02-19 | -5.14 |
| 2009-02-18 | -15.92 |
| 2009-02-17 | -13.76 |
| 2009-02-16 | -13.76 |
| 2009-02-13 | -5.14 |
| 2009-02-12 | -5.14 |
| 2009-02-11 | -5.14 |
| 2009-02-10 | -5.14 |
| 2009-02-09 | -5.14 |
| 2009-02-06 | -23.46 |
| 2009-02-05 | -23.46 |
| 2009-02-04 | -23.46 |
| 2009-02-03 | -23.46 |
| 2009-02-02 | -23.46 |
| 2009-01-30 | -23.46 |
| 2009-01-29 | -23.46 |
| 2009-01-23 | -23.46 |
| 2009-01-22 | -23.46 |
| 2009-01-21 | -23.46 |
| 2009-01-20 | -24.54 |
| 2009-01-19 | -24.54 |
| 2009-01-16 | -24.54 |
| 2009-01-15 | -19.15 |
| 2009-01-14 | -15.92 |
| 2009-01-13 | -15.92 |
| 2009-01-12 | -15.92 |
| 2009-01-09 | -15.92 |
| 2009-01-08 | -16.99 |
| 2009-01-07 | -14.84 |
| 2009-01-06 | -13.76 |
| 2009-01-05 | -14.84 |
| 2009-01-02 | -14.84 |
| 2008-12-31 | -14.84 |
| 2008-12-30 | -14.84 |
| 2008-12-29 | -14.84 |
| 2008-12-24 | -14.84 |
| 2008-12-23 | -14.84 |
| 2008-12-22 | -14.84 |
| 2008-12-19 | -14.84 |
| 2008-12-18 | -14.84 |
| 2008-12-17 | -9.51 |
| 2008-12-16 | -9.51 |
| 2008-12-15 | -14.84 |
| 2008-12-12 | -11.64 |
| 2008-12-11 | -14.84 |
| 2008-12-10 | -14.84 |
| 2008-12-09 | -20.16 |
| 2008-12-08 | -20.16 |
| 2008-12-05 | -24.42 |
| 2008-12-04 | -24.42 |
| 2008-12-03 | -24.42 |
| 2008-12-02 | -25.48 |
| 2008-12-01 | -27.61 |
| 2008-11-28 | -24.42 |
| 2008-11-27 | -24.42 |
| 2008-11-26 | -24.42 |
| 2008-11-25 | -24.42 |
| 2008-11-24 | -24.42 |
| 2008-11-21 | -24.42 |
| 2008-11-20 | -20.16 |
| 2008-11-19 | -7.39 |
| 2008-11-18 | -5.26 |
| 2008-11-17 | -15.90 |
| 2008-11-14 | -20.16 |
| 2008-11-13 | -16.97 |
| 2008-11-12 | -24.42 |
| 2008-11-11 | -24.42 |
| 2008-11-10 | -12.71 |
| 2008-11-07 | -9.51 |
| 2008-11-06 | -15.90 |
| 2008-11-05 | -20.16 |
| 2008-11-04 | -6.32 |
| 2008-11-03 | -4.19 |
| 2008-10-31 | -4.19 |
| 2008-10-30 | -9.51 |
| 2008-10-29 | -9.51 |
| 2008-10-28 | -9.51 |
| 2008-10-27 | -14.84 |
| 2008-10-24 | -14.84 |
| 2008-10-23 | 3.26 |
| 2008-10-22 | 9.65 |
| 2008-10-21 | 23.49 |
| 2008-10-20 | 23.49 |
| 2008-10-17 | 23.49 |
| 2008-10-16 | 23.49 |
| 2008-10-15 | 33.07 |
| 2008-10-14 | 33.07 |
| 2008-10-13 | 40.52 |
| 2008-10-10 | 43.71 |
| 2008-10-09 | 25.61 |
| 2008-10-08 | 25.61 |
| 2008-10-06 | 41.58 |
| 2008-10-03 | 41.58 |
| 2008-10-02 | 41.58 |
| 2008-09-30 | 41.58 |
| 2008-09-29 | 46.91 |
| 2008-09-26 | 54.36 |
| 2008-09-25 | 54.36 |
| 2008-09-24 | 38.39 |
| 2008-09-23 | 17.10 |
| 2008-09-22 | 17.10 |
| 2008-09-19 | 17.10 |
| 2008-09-18 | 0.07 |
| 2008-09-17 | 18.89 |
| 2008-09-16 | 16.91 |
| 2008-09-12 | 23.84 |
| 2008-09-11 | 23.84 |
| 2008-09-10 | 36.72 |
| 2008-09-09 | 36.72 |
| 2008-09-08 | 36.72 |
| 2008-09-05 | 31.77 |
| 2008-09-04 | 23.84 |
| 2008-09-03 | 23.84 |
| 2008-09-02 | 23.84 |
| 2008-09-01 | 23.84 |
| 2008-08-29 | 23.84 |
| 2008-08-28 | 23.84 |
| 2008-08-27 | 23.84 |
| 2008-08-26 | 23.84 |
| 2008-08-25 | 22.85 |
| 2008-08-21 | 22.85 |
| 2008-08-20 | 24.83 |
| 2008-08-19 | 32.76 |
| 2008-08-18 | 27.81 |
| 2008-08-15 | 25.83 |
| 2008-08-14 | 30.78 |
| 2008-08-13 | 30.78 |
| 2008-08-12 | 38.71 |
| 2008-08-11 | 39.70 |
| 2008-08-08 | 38.71 |
| 2008-08-07 | 38.71 |
| 2008-08-05 | 48.61 |
| 2008-08-04 | 47.62 |
| 2008-08-01 | 38.71 |
| 2008-07-31 | 47.62 |
| 2008-07-30 | 45.64 |
| 2008-07-29 | 41.68 |
| 2008-07-28 | 38.71 |
| 2008-07-25 | 45.64 |
| 2008-07-24 | 40.69 |
| 2008-07-23 | 40.69 |
| 2008-07-22 | 46.63 |
| 2008-07-21 | 46.63 |
| 2008-07-18 | 45.64 |
| 2008-07-17 | 45.64 |
| 2008-07-16 | 50.59 |
| 2008-07-15 | 50.59 |
| 2008-07-14 | 53.57 |
| 2008-07-11 | 48.61 |
| 2008-07-10 | 47.62 |
| 2008-07-09 | 56.54 |
| 2008-07-08 | 53.57 |
| 2008-07-07 | 53.57 |
| 2008-07-04 | 53.57 |
| 2008-07-03 | 53.57 |
| 2008-07-02 | 38.71 |
| 2008-06-30 | 43.66 |
| 2008-06-27 | 38.71 |
| 2008-06-26 | 34.74 |
| 2008-06-25 | 34.74 |
| 2008-06-24 | 40.69 |
| 2008-06-23 | 57.53 |
| 2008-06-20 | 53.57 |
| 2008-06-19 | 51.58 |
| 2008-06-18 | 52.58 |
| 2008-06-17 | 52.58 |
| 2008-06-16 | 53.57 |
| 2008-06-13 | 58.52 |
| 2008-06-12 | 59.51 |
| 2008-06-11 | 63.47 |
| 2008-06-10 | 63.47 |
| 2008-06-06 | 67.44 |
| 2008-06-05 | 68.43 |
| 2008-06-04 | 76.35 |
| 2008-06-03 | 75.36 |
| 2008-06-02 | 81.31 |
| 2008-05-30 | 81.31 |
| 2008-05-29 | 82.30 |
| 2008-05-28 | 80.32 |
| 2008-05-27 | 78.34 |
| 2008-05-26 | 78.34 |
| 2008-05-23 | 81.31 |
| 2008-05-22 | 78.34 |
| 2008-05-21 | 88.24 |
| 2008-05-20 | 90.22 |
| 2008-05-19 | 90.22 |
| 2008-05-16 | 96.17 |
| 2008-05-15 | 98.15 |
| 2008-05-14 | 98.15 |
| 2008-05-13 | 96.17 |
| 2008-05-09 | 96.17 |
| 2008-05-08 | 103.10 |
| 2008-05-07 | 98.15 |
| 2008-05-06 | 101.12 |
| 2008-05-05 | 99.14 |
| 2008-05-02 | 95.18 |
| 2008-04-30 | 108.06 |
| 2008-04-29 | 103.10 |
| 2008-04-28 | 106.08 |
| 2008-04-25 | 108.06 |
| 2008-04-24 | 98.15 |
| 2008-04-23 | 91.22 |
| 2008-04-22 | 91.22 |
| 2008-04-21 | 91.22 |
| 2008-04-18 | 91.22 |
| 2008-04-17 | 94.19 |
| 2008-04-16 | 93.20 |
| 2008-04-15 | 93.20 |
| 2008-04-14 | 88.24 |
| 2008-04-11 | 92.21 |
| 2008-04-10 | 96.17 |
| 2008-04-09 | 95.18 |
| 2008-04-08 | 108.06 |
| 2008-04-07 | 98.15 |
| 2008-04-03 | 94.19 |
| 2008-04-02 | 103.10 |
| 2008-04-01 | 95.18 |
| 2008-03-31 | 98.15 |
| 2008-03-28 | 95.18 |
| 2008-03-27 | 93.20 |
| 2008-03-26 | 103.10 |
| 2008-03-25 | 96.17 |
| 2008-03-20 | 93.20 |
| 2008-03-19 | 91.22 |
| 2008-03-18 | 98.15 |
| 2008-03-17 | 98.15 |
| 2008-03-14 | 122.92 |
| 2008-03-13 | 126.88 |
| 2008-03-12 | 127.87 |
| 2008-03-11 | 113.01 |
| 2008-03-10 | 122.92 |
| 2008-03-07 | 122.92 |
| 2008-03-06 | 137.78 |
| 2008-03-05 | 147.69 |
| 2008-03-04 | 158.59 |
| 2008-03-03 | 158.59 |
| 2008-02-29 | 177.41 |
| 2008-02-28 | 177.41 |
| 2008-02-27 | 177.41 |
| 2008-02-26 | 197.23 |
| 2008-02-25 | 197.23 |
| 2008-02-22 | 197.23 |
| 2008-02-21 | 199.21 |
| 2008-02-20 | 199.21 |
| 2008-02-19 | 191.28 |
| 2008-02-18 | 195.24 |
| 2008-02-15 | 182.36 |
| 2008-02-14 | 182.36 |
| 2008-02-13 | 188.31 |
| 2008-02-12 | 188.31 |
| 2008-02-11 | 188.31 |
| 2008-02-06 | 188.31 |
| 2008-02-05 | 188.31 |
| 2008-02-04 | 197.23 |
| 2008-02-01 | 186.33 |
| 2008-01-31 | 186.33 |
| 2008-01-30 | 172.46 |
| 2008-01-29 | 192.27 |
| 2008-01-28 | 207.13 |
| 2008-01-25 | 226.95 |
| 2008-01-24 | 226.95 |
| 2008-01-23 | 229.92 |
| 2008-01-22 | 249.74 |
| 2008-01-21 | 261.62 |
| 2008-01-18 | 261.62 |
| 2008-01-17 | 261.62 |
| 2008-01-16 | 265.59 |
| 2008-01-15 | 274.50 |
| 2008-01-14 | 279.46 |
| 2008-01-11 | 279.46 |
| 2008-01-10 | 279.46 |
| 2008-01-09 | 266.58 |
| 2008-01-08 | 270.54 |
| 2008-01-07 | 266.58 |
| 2008-01-04 | 266.58 |
| 2008-01-03 | 276.49 |
| 2008-01-02 | 276.49 |
| 2007-12-31 | 276.49 |
| 2007-12-28 | 263.61 |
| 2007-12-27 | 263.61 |
| 2007-12-24 | 263.61 |
| 2007-12-21 | 263.61 |
| 2007-12-20 | 258.69 |
| 2007-12-19 | 258.69 |
| 2007-12-18 | 263.61 |
| 2007-12-17 | 266.55 |
| 2007-12-14 | 251.81 |
| 2007-12-13 | 253.78 |
| 2007-12-12 | 288.17 |
| 2007-12-11 | 288.17 |
| 2007-12-10 | 291.12 |
| 2007-12-07 | 293.09 |
| 2007-12-06 | 293.09 |
| 2007-12-05 | 289.16 |
| 2007-12-04 | 289.16 |
| 2007-12-03 | 293.09 |
| 2007-11-30 | 295.05 |
| 2007-11-29 | 254.76 |
| 2007-11-28 | 243.95 |
| 2007-11-27 | 244.93 |
| 2007-11-26 | 251.81 |
| 2007-11-23 | 251.81 |
| 2007-11-22 | 229.21 |
| 2007-11-21 | 261.64 |
| 2007-11-20 | 263.61 |
| 2007-11-19 | 263.61 |
| 2007-11-16 | 263.61 |
| 2007-11-15 | 267.54 |
| 2007-11-14 | 267.54 |
| 2007-11-13 | 253.78 |
| 2007-11-12 | 260.66 |
| 2007-11-09 | 268.52 |
| 2007-11-08 | 268.52 |
| 2007-11-07 | 243.95 |
| 2007-11-06 | 253.78 |
| 2007-11-05 | 253.78 |
| 2007-11-02 | 258.69 |
| 2007-11-01 | 268.52 |
| 2007-10-31 | 268.52 |
| 2007-10-30 | 263.61 |
| 2007-10-29 | 253.78 |
| 2007-10-26 | 267.54 |
| 2007-10-25 | 267.54 |
| 2007-10-24 | 267.54 |
| 2007-10-23 | 265.57 |
| 2007-10-22 | 263.61 |
| 2007-10-18 | 263.61 |
| 2007-10-17 | 258.69 |
| 2007-10-16 | 273.43 |
| 2007-10-15 | 280.31 |
| 2007-10-12 | 293.09 |
| 2007-10-11 | 302.91 |
| 2007-10-10 | 306.85 |
| 2007-10-09 | 293.09 |
| 2007-10-08 | 273.43 |
| 2007-10-05 | 273.43 |
| 2007-10-04 | 273.43 |
| 2007-10-03 | 280.31 |
| 2007-10-02 | 293.09 |
| 2007-09-28 | 302.91 |
| 2007-09-27 | 305.86 |
| 2007-09-25 | 302.91 |
| 2007-09-24 | 306.85 |
| 2007-09-21 | 318.64 |
| 2007-09-20 | 316.67 |
| 2007-09-19 | 319.62 |
| 2007-09-18 | 321.59 |
| 2007-09-17 | 318.64 |
| 2007-09-14 | 317.66 |
| 2007-09-13 | 331.41 |
| 2007-09-12 | 320.60 |
| 2007-09-11 | 322.57 |
| 2007-09-10 | 300.95 |
| 2007-09-07 | 293.09 |
| 2007-09-06 | 312.74 |
| 2007-09-05 | 317.66 |
| 2007-09-04 | 327.48 |
| 2007-09-03 | 332.40 |
| 2007-08-31 | 342.22 |
| 2007-08-30 | 321.59 |
| 2007-08-29 | 338.29 |
| 2007-08-28 | 354.02 |
| 2007-08-27 | 357.95 |
| 2007-08-24 | 342.22 |
| 2007-08-23 | 349.10 |
| 2007-08-22 | 371.70 |
| 2007-08-21 | 355.00 |
| 2007-08-20 | 374.65 |
| 2007-08-17 | 375.63 |
| 2007-08-16 | 357.11 |
| 2007-08-15 | 364.91 |
| 2007-08-14 | 367.83 |
| 2007-08-13 | 373.68 |
| 2007-08-10 | 365.88 |
| 2007-08-09 | 365.88 |
| 2007-08-08 | 387.32 |
| 2007-08-07 | 367.83 |
| 2007-08-06 | 377.58 |
| 2007-08-03 | 359.06 |
| 2007-08-02 | 350.29 |
| 2007-08-01 | 374.65 |
| 2007-07-31 | 389.27 |
| 2007-07-30 | 387.32 |
| 2007-07-27 | 392.20 |
| 2007-07-26 | 406.82 |
| 2007-07-25 | 418.51 |
| 2007-07-24 | 439.95 |
| 2007-07-23 | 436.06 |
| 2007-07-20 | 436.06 |
| 2007-07-19 | 455.55 |
| 2007-07-18 | 459.45 |
| 2007-07-17 | 482.84 |
| 2007-07-16 | 484.79 |
| 2007-07-13 | 489.66 |
| 2007-07-12 | 484.79 |
| 2007-07-11 | 482.84 |
| 2007-07-10 | 440.93 |
| 2007-07-09 | 422.41 |
| 2007-07-06 | 436.06 |
| 2007-07-05 | 405.84 |
| 2007-07-04 | 402.92 |
| 2007-07-03 | 414.61 |
| 2007-06-29 | 433.13 |
| 2007-06-28 | 445.80 |
| 2007-06-27 | 445.80 |
| 2007-06-26 | 445.80 |
| 2007-06-25 | 453.60 |
| 2007-06-22 | 426.31 |
| 2007-06-21 | 436.06 |
| 2007-06-20 | 450.68 |
| 2007-06-18 | 458.47 |
| 2007-06-15 | 475.04 |
| 2007-06-14 | 509.15 |
| 2007-06-13 | 530.60 |
| 2007-06-12 | 523.77 |
| 2007-06-11 | 553.01 |
| 2007-06-08 | 533.52 |
| 2007-06-07 | 545.22 |
| 2007-06-06 | 551.06 |
| 2007-06-05 | 553.01 |
| 2007-06-04 | 592.00 |
| 2007-06-01 | 596.87 |
| 2007-05-31 | 581.28 |
| 2007-05-30 | 572.51 |
| 2007-05-29 | 592.00 |
| 2007-05-28 | 592.97 |
| 2007-05-25 | 548.14 |
| 2007-05-23 | 538.39 |
| 2007-05-22 | 521.82 |
| 2007-05-21 | 523.77 |
| 2007-05-18 | 486.74 |
| 2007-05-17 | 489.66 |
| 2007-05-16 | 469.19 |
| 2007-05-15 | 470.17 |
| 2007-05-14 | 462.37 |
| 2007-05-11 | 475.04 |
| 2007-05-10 | 471.14 |
| 2007-05-09 | 484.79 |
| 2007-05-08 | 434.11 |
| 2007-05-07 | 425.33 |
| 2007-05-04 | 434.11 |
| 2007-05-03 | 321.05 |
| 2007-05-02 | 321.05 |
| 2007-04-30 | 280.11 |
| 2007-04-27 | 269.39 |
| 2007-04-26 | 273.29 |
| 2007-04-25 | 260.62 |
| 2007-04-24 | 241.13 |
| 2007-04-23 | 241.13 |
| 2007-04-20 | 231.38 |
| 2007-04-19 | 237.23 |
| 2007-04-18 | 232.35 |
| 2007-04-17 | 221.63 |
| 2007-04-16 | 233.33 |
| 2007-04-13 | 238.20 |
| 2007-04-12 | 241.13 |
| 2007-04-11 | 243.08 |
| 2007-04-10 | 243.08 |
| 2007-04-04 | 250.87 |
| 2007-04-03 | 252.82 |
| 2007-04-02 | 231.38 |
| 2007-03-30 | 236.25 |
| 2007-03-29 | 233.33 |
| 2007-03-28 | 246.00 |
| 2007-03-27 | 217.73 |
| 2007-03-26 | 202.14 |
| 2007-03-23 | 207.01 |
| 2007-03-22 | 197.27 |
| 2007-03-21 | 196.29 |
| 2007-03-20 | 189.47 |
| 2007-03-19 | 193.37 |
| 2007-03-16 | 189.47 |
| 2007-03-15 | 188.50 |
| 2007-03-14 | 170.95 |
| 2007-03-13 | 170.95 |
| 2007-03-12 | 170.95 |
| 2007-03-09 | 181.67 |
| 2007-03-08 | 173.88 |
| 2007-03-07 | 171.93 |
| 2007-03-06 | 168.03 |
| 2007-03-05 | 166.08 |
| 2007-03-02 | 182.65 |
| 2007-03-01 | 177.77 |
| 2007-02-28 | 176.80 |
| 2007-02-27 | 182.65 |
| 2007-02-26 | 185.57 |
| 2007-02-23 | 184.60 |
| 2007-02-22 | 184.60 |
| 2007-02-21 | 184.60 |
| 2007-02-16 | 184.60 |
| 2007-02-15 | 193.37 |
| 2007-02-14 | 193.37 |
| 2007-02-13 | 193.37 |
| 2007-02-12 | 200.19 |
| 2007-02-09 | 204.09 |
| 2007-02-08 | 200.19 |
| 2007-02-07 | 197.27 |
| 2007-02-06 | 194.34 |
| 2007-02-05 | 182.65 |
| 2007-02-02 | 182.65 |
| 2007-02-01 | 184.60 |
| 2007-01-31 | 172.90 |
| 2007-01-30 | 175.83 |
| 2007-01-29 | 175.83 |
| 2007-01-26 | 175.83 |
| 2007-01-25 | 180.70 |
| 2007-01-24 | 190.44 |
| 2007-01-23 | 187.52 |
| 2007-01-22 | 192.39 |
| 2007-01-19 | 192.39 |
| 2007-01-18 | 190.44 |
| 2007-01-17 | 180.70 |
| 2007-01-16 | 194.34 |
| 2007-01-15 | 186.55 |
| 2007-01-12 | 182.65 |
| 2007-01-11 | 177.77 |
| 2007-01-10 | 180.70 |
| 2007-01-09 | 174.85 |
| 2007-01-08 | 174.85 |
| 2007-01-05 | 175.83 |
| 2007-01-04 | 174.85 |
| 2007-01-03 | 177.77 |
| 2007-01-02 | 174.85 |
| 2006-12-29 | 174.85 |
| 2006-12-28 | 175.34 |
| 2006-12-27 | 175.34 |
| 2006-12-22 | 180.17 |
| 2006-12-21 | 180.17 |
| 2006-12-20 | 173.41 |
| 2006-12-19 | 170.51 |
| 2006-12-18 | 166.64 |
| 2006-12-15 | 174.37 |
| 2006-12-14 | 179.20 |
| 2006-12-13 | 168.58 |
| 2006-12-12 | 168.58 |
| 2006-12-11 | 168.58 |
| 2006-12-08 | 194.66 |
| 2006-12-07 | 186.93 |
| 2006-12-06 | 186.93 |
| 2006-12-05 | 186.93 |
| 2006-12-04 | 185.00 |
| 2006-12-01 | 185.96 |
| 2006-11-30 | 162.78 |
| 2006-11-29 | 162.78 |
| 2006-11-28 | 162.78 |
| 2006-11-27 | 162.78 |
| 2006-11-24 | 162.78 |
| 2006-11-23 | 153.12 |
| 2006-11-22 | 156.98 |
| 2006-11-21 | 158.91 |
| 2006-11-20 | 155.05 |
| 2006-11-17 | 161.81 |
| 2006-11-16 | 164.71 |
| 2006-11-15 | 164.71 |
| 2006-11-14 | 167.61 |
| 2006-11-13 | 168.58 |
| 2006-11-10 | 171.47 |
| 2006-11-09 | 173.41 |
| 2006-11-08 | 167.61 |
| 2006-11-07 | 173.41 |
| 2006-11-06 | 173.41 |
| 2006-11-03 | 183.07 |
| 2006-11-02 | 186.93 |
| 2006-11-01 | 189.83 |
| 2006-10-31 | 194.66 |
| 2006-10-27 | 188.86 |
| 2006-10-26 | 182.10 |
| 2006-10-25 | 182.10 |
| 2006-10-24 | 183.07 |
| 2006-10-23 | 170.51 |
| 2006-10-20 | 171.47 |
| 2006-10-19 | 172.44 |
| 2006-10-18 | 173.41 |
| 2006-10-17 | 175.34 |
| 2006-10-16 | 178.24 |
| 2006-10-13 | 183.07 |
| 2006-10-12 | 185.00 |
| 2006-10-11 | 188.86 |
| 2006-10-10 | 185.96 |
| 2006-10-09 | 185.96 |
| 2006-10-06 | 192.73 |
| 2006-10-05 | 187.90 |
| 2006-10-04 | 192.73 |
| 2006-10-03 | 182.10 |
| 2006-09-29 | 189.83 |
| 2006-09-28 | 199.49 |
| 2006-09-27 | 185.00 |
| 2006-09-26 | 186.93 |
| 2006-09-25 | 204.32 |
| 2006-09-22 | 218.81 |
| 2006-09-21 | 227.51 |
| 2006-09-20 | 227.51 |
| 2006-09-19 | 211.08 |
| 2006-09-18 | 209.15 |
| 2006-09-15 | 221.71 |
| 2006-09-14 | 217.85 |
| 2006-09-13 | 203.35 |
| 2006-09-12 | 197.56 |
| 2006-09-11 | 186.93 |
| 2006-09-08 | 182.10 |
| 2006-09-07 | 165.68 |
| 2006-09-06 | 160.85 |
| 2006-09-05 | 156.02 |
| 2006-09-04 | 158.91 |
| 2006-09-01 | 156.98 |
| 2006-08-31 | 172.44 |
| 2006-08-30 | 158.91 |
| 2006-08-29 | 158.91 |
| 2006-08-28 | 165.68 |
| 2006-08-25 | 147.32 |
| 2006-08-24 | 128.00 |
| 2006-08-23 | 110.61 |
| 2006-08-22 | 107.71 |
| 2006-08-21 | 99.98 |
| 2006-08-18 | 104.81 |
| 2006-08-17 | 102.88 |
| 2006-08-16 | 112.54 |
| 2006-08-15 | 115.38 |
| 2006-08-14 | 118.21 |
| 2006-08-11 | 121.99 |
| 2006-08-10 | 128.60 |
| 2006-08-09 | 136.16 |
| 2006-08-08 | 131.43 |
| 2006-08-07 | 133.32 |
| 2006-08-04 | 127.66 |
| 2006-08-03 | 133.32 |
| 2006-08-02 | 123.88 |
| 2006-08-01 | 116.32 |
| 2006-07-31 | 122.93 |
| 2006-07-28 | 138.99 |
| 2006-07-27 | 125.77 |
| 2006-07-26 | 107.82 |
| 2006-07-25 | 88.93 |
| 2006-07-24 | 57.75 |
| 2006-07-21 | 57.75 |
| 2006-07-20 | 55.86 |
| 2006-07-19 | 53.03 |
| 2006-07-18 | 49.25 |
| 2006-07-17 | 50.20 |
| 2006-07-14 | 49.25 |
| 2006-07-13 | 56.81 |
| 2006-07-12 | 58.70 |
| 2006-07-11 | 55.86 |
| 2006-07-10 | 53.03 |
| 2006-07-07 | 52.09 |
| 2006-07-06 | 54.92 |
| 2006-07-05 | 47.36 |
| 2006-07-04 | 46.42 |
| 2006-07-03 | 39.80 |
| 2006-06-30 | 40.75 |
| 2006-06-29 | 40.75 |
| 2006-06-28 | 40.75 |
| 2006-06-27 | 39.80 |
| 2006-06-26 | 42.64 |
| 2006-06-23 | 39.80 |
| 2006-06-22 | 39.80 |
| 2006-06-21 | 40.75 |
| 2006-06-20 | 41.69 |
| 2006-06-19 | 37.92 |
| 2006-06-16 | 37.92 |
| 2006-06-15 | 40.75 |
| 2006-06-14 | 34.14 |
| 2006-06-13 | 41.69 |
| 2006-06-12 | 41.69 |
| 2006-06-09 | 41.69 |
| 2006-06-08 | 39.80 |
| 2006-06-07 | 39.80 |
| 2006-06-06 | 39.80 |
| 2006-06-05 | 41.69 |
| 2006-06-02 | 41.69 |
| 2006-06-01 | 41.69 |
| 2006-05-30 | 41.69 |
| 2006-05-29 | 41.69 |
| 2006-05-26 | 41.69 |
| 2006-05-25 | 37.92 |
| 2006-05-24 | 45.47 |
| 2006-05-23 | 45.47 |
| 2006-05-22 | 46.42 |
| 2006-05-19 | 46.42 |
| 2006-05-18 | 38.86 |
| 2006-05-17 | 41.69 |
| 2006-05-16 | 40.75 |
| 2006-05-15 | 40.75 |
| 2006-05-12 | 41.69 |
| 2006-05-11 | 43.58 |
| 2006-05-10 | 49.25 |
| 2006-05-09 | 46.42 |
| 2006-05-08 | 47.36 |
| 2006-05-04 | 47.36 |
| 2006-05-03 | 48.31 |
| 2006-05-02 | 47.36 |
| 2006-04-28 | 47.36 |
| 2006-04-27 | 49.25 |
| 2006-04-26 | 49.25 |
| 2006-04-25 | 49.25 |
| 2006-04-24 | 53.97 |
| 2006-04-21 | 53.03 |
| 2006-04-20 | 56.81 |
| 2006-04-19 | 56.81 |
| 2006-04-18 | 55.86 |
| 2006-04-13 | 54.92 |
| 2006-04-12 | 57.75 |
| 2006-04-11 | 63.42 |
| 2006-04-10 | 45.47 |
| 2006-04-07 | 44.53 |
| 2006-04-06 | 48.31 |
| 2006-04-04 | 46.42 |
| 2006-04-03 | 46.42 |
| 2006-03-31 | 42.64 |
| 2006-03-30 | 40.75 |
| 2006-03-29 | 40.75 |
| 2006-03-28 | 40.75 |
| 2006-03-27 | 47.36 |
| 2006-03-24 | 43.58 |
| 2006-03-23 | 46.42 |
| 2006-03-22 | 46.42 |
| 2006-03-21 | 49.25 |
| 2006-03-20 | 49.25 |
| 2006-03-17 | 44.53 |
| 2006-03-16 | 49.25 |
| 2006-03-15 | 49.25 |
| 2006-03-14 | 43.58 |
| 2006-03-13 | 43.58 |
| 2006-03-10 | 42.64 |
| 2006-03-09 | 42.64 |
| 2006-03-08 | 42.64 |
| 2006-03-07 | 42.64 |
| 2006-03-06 | 44.53 |
| 2006-03-03 | 44.53 |
| 2006-03-02 | 43.58 |
| 2006-03-01 | 43.58 |
| 2006-02-28 | 43.58 |
| 2006-02-27 | 46.42 |
| 2006-02-24 | 46.42 |
| 2006-02-23 | 46.42 |
| 2006-02-22 | 46.42 |
| 2006-02-21 | 51.14 |
| 2006-02-20 | 48.31 |
| 2006-02-17 | 48.31 |
| 2006-02-16 | 51.14 |
| 2006-02-15 | 46.42 |
| 2006-02-14 | 45.47 |
| 2006-02-13 | 48.31 |
| 2006-02-10 | 46.42 |
| 2006-02-09 | 48.31 |
| 2006-02-08 | 48.31 |
| 2006-02-07 | 48.31 |
| 2006-02-06 | 48.31 |
| 2006-02-03 | 48.31 |
| 2006-02-02 | 48.31 |
| 2006-02-01 | 48.31 |
| 2006-01-27 | 48.31 |
| 2006-01-26 | 48.31 |
| 2006-01-25 | 48.31 |
| 2006-01-24 | 48.31 |
| 2006-01-23 | 51.14 |
| 2006-01-20 | 51.14 |
| 2006-01-19 | 45.47 |
| 2006-01-18 | 47.36 |
| 2006-01-17 | 44.53 |
| 2006-01-16 | 46.42 |
| 2006-01-13 | 46.42 |
| 2006-01-12 | 48.31 |
| 2006-01-11 | 52.09 |
| 2006-01-10 | 53.97 |
| 2006-01-09 | 56.81 |
| 2006-01-06 | 56.81 |
| 2006-01-05 | 57.75 |
| 2006-01-04 | 55.86 |
| 2006-01-03 | 60.59 |
| 2005-12-30 | 55.86 |
| 2005-12-29 | 55.86 |
| 2005-12-28 | 55.86 |
| 2005-12-23 | 55.86 |
| 2005-12-22 | 50.30 |
| 2005-12-21 | 53.08 |
| 2005-12-20 | 55.86 |
| 2005-12-19 | 55.86 |
| 2005-12-16 | 51.22 |
| 2005-12-15 | 53.08 |
| 2005-12-14 | 39.16 |
| 2005-12-13 | 40.09 |
| 2005-12-12 | 40.09 |
| 2005-12-09 | 37.31 |
| 2005-12-08 | 48.44 |
| 2005-12-07 | 34.53 |
| 2005-12-06 | 34.53 |
| 2005-12-05 | 40.09 |
| 2005-12-02 | 40.09 |
| 2005-12-01 | 40.09 |
| 2005-11-30 | 40.09 |
| 2005-11-29 | 40.09 |
| 2005-11-28 | 40.09 |
| 2005-11-25 | 40.09 |
| 2005-11-24 | 43.80 |
| 2005-11-23 | 43.80 |
| 2005-11-22 | 43.80 |
| 2005-11-21 | 41.95 |
| 2005-11-18 | 48.44 |
| 2005-11-17 | 48.44 |
| 2005-11-16 | 48.44 |
| 2005-11-15 | 46.59 |
| 2005-11-14 | 48.44 |
| 2005-11-11 | 35.45 |
| 2005-11-10 | 35.45 |
| 2005-11-09 | 31.74 |
| 2005-11-08 | 29.89 |
| 2005-11-07 | 29.89 |
| 2005-11-04 | 29.89 |
| 2005-11-03 | 39.16 |
| 2005-11-02 | 39.16 |
| 2005-11-01 | 31.74 |
| 2005-10-31 | 38.24 |
| 2005-10-28 | 38.24 |
| 2005-10-27 | 38.24 |
| 2005-10-26 | 37.31 |
| 2005-10-25 | 37.31 |
| 2005-10-24 | 37.31 |
| 2005-10-21 | 37.31 |
| 2005-10-20 | 37.31 |
| 2005-10-19 | 37.31 |
| 2005-10-18 | 43.80 |
| 2005-10-17 | 43.80 |
| 2005-10-14 | 41.95 |
| 2005-10-13 | 46.59 |
| 2005-10-12 | 48.44 |
| 2005-10-10 | 48.44 |
| 2005-10-07 | 48.44 |
| 2005-10-06 | 41.95 |
| 2005-10-05 | 44.73 |
| 2005-10-04 | 44.73 |
| 2005-10-03 | 41.02 |
| 2005-09-30 | 42.88 |
| 2005-09-29 | 48.44 |
| 2005-09-28 | 48.44 |
| 2005-09-27 | 43.80 |
| 2005-09-26 | 43.80 |
| 2005-09-23 | 43.80 |
| 2005-09-22 | 42.88 |
| 2005-09-21 | 46.59 |
| 2005-09-20 | 46.59 |
| 2005-09-16 | 46.59 |
| 2005-09-15 | 46.59 |
| 2005-09-14 | 46.59 |
| 2005-09-13 | 48.44 |
| 2005-09-12 | 48.44 |
| 2005-09-09 | 47.51 |
| 2005-09-08 | 46.59 |
| 2005-09-07 | 48.44 |
| 2005-09-06 | 48.44 |
| 2005-09-05 | 48.44 |
| 2005-09-02 | 48.44 |
| 2005-09-01 | 48.44 |
| 2005-08-31 | 48.44 |
| 2005-08-30 | 48.44 |
| 2005-08-29 | 42.88 |
| 2005-08-26 | 42.88 |
| 2005-08-25 | 42.88 |
| 2005-08-24 | 48.44 |
| 2005-08-23 | 48.44 |
| 2005-08-22 | 51.22 |
| 2005-08-19 | 51.22 |
| 2005-08-18 | 51.22 |
| 2005-08-17 | 56.79 |
| 2005-08-16 | 56.79 |
| 2005-08-15 | 55.87 |
| 2005-08-12 | 56.79 |
| 2005-08-11 | 58.64 |
| 2005-08-10 | 53.10 |
| 2005-08-09 | 54.02 |
| 2005-08-08 | 47.57 |
| 2005-08-05 | 33.73 |
| 2005-08-04 | 42.03 |
| 2005-08-03 | 42.96 |
| 2005-08-02 | 38.35 |
| 2005-08-01 | 43.88 |
| 2005-07-29 | 43.88 |
| 2005-07-28 | 43.88 |
| 2005-07-27 | 43.88 |
| 2005-07-26 | 43.88 |
| 2005-07-25 | 43.88 |
| 2005-07-22 | 43.88 |
| 2005-07-21 | 46.65 |
| 2005-07-20 | 47.57 |
| 2005-07-19 | 42.96 |
| 2005-07-18 | 42.96 |
| 2005-07-15 | 42.96 |
| 2005-07-14 | 43.88 |
| 2005-07-13 | 45.72 |
| 2005-07-12 | 47.57 |
| 2005-07-11 | 47.57 |
| 2005-07-08 | 44.80 |
| 2005-07-07 | 43.88 |
| 2005-07-06 | 47.57 |
| 2005-07-05 | 53.10 |
| 2005-07-04 | 47.57 |
| 2005-06-30 | 48.49 |
| 2005-06-29 | 42.96 |
| 2005-06-28 | 34.66 |
| 2005-06-27 | 41.11 |
| 2005-06-24 | 41.11 |
| 2005-06-23 | 41.11 |
| 2005-06-22 | 43.88 |
| 2005-06-21 | 43.88 |
| 2005-06-20 | 45.72 |
| 2005-06-17 | 45.72 |
| 2005-06-16 | 46.65 |
| 2005-06-15 | 36.50 |
| 2005-06-14 | 38.35 |
| 2005-06-13 | 43.88 |
| 2005-06-10 | 43.88 |
| 2005-06-09 | 45.72 |
| 2005-06-08 | 46.65 |
| 2005-06-07 | 46.65 |
| 2005-06-06 | 46.65 |
| 2005-06-03 | 47.57 |
| 2005-06-02 | 47.57 |
| 2005-06-01 | 47.57 |
| 2005-05-31 | 47.57 |
| 2005-05-30 | 33.73 |
| 2005-05-27 | 33.73 |
| 2005-05-26 | 29.12 |
| 2005-05-25 | 33.73 |
| 2005-05-24 | 33.73 |
| 2005-05-23 | 38.35 |
| 2005-05-20 | 38.35 |
| 2005-05-19 | 33.73 |
| 2005-05-18 | 38.35 |
| 2005-05-17 | 38.35 |
| 2005-05-13 | 38.35 |
| 2005-05-12 | 38.35 |
| 2005-05-11 | 38.35 |
| 2005-05-10 | 38.35 |
| 2005-05-09 | 38.35 |
| 2005-05-06 | 40.19 |
| 2005-05-05 | 46.65 |
| 2005-05-04 | 44.80 |
| 2005-05-03 | 52.18 |
| 2005-04-29 | 56.79 |
| 2005-04-28 | 56.79 |
| 2005-04-27 | 56.79 |
| 2005-04-26 | 54.02 |
| 2005-04-25 | 52.18 |
| 2005-04-22 | 56.79 |
| 2005-04-21 | 45.72 |
| 2005-04-20 | 44.80 |
| 2005-04-19 | 49.41 |
| 2005-04-18 | 42.96 |
| 2005-04-15 | 45.72 |
| 2005-04-14 | 47.57 |
| 2005-04-13 | 54.95 |
| 2005-04-12 | 62.33 |
| 2005-04-11 | 53.10 |
| 2005-04-08 | 15.29 |
| 2005-04-07 | 15.29 |
| 2005-04-06 | 15.29 |
| 2005-04-04 | 15.29 |
| 2005-04-01 | 15.29 |
| 2005-03-31 | 13.44 |
| 2005-03-30 | 13.44 |
| 2005-03-29 | 13.44 |
| 2005-03-24 | 13.44 |
| 2005-03-23 | 13.44 |
| 2005-03-22 | 13.44 |
| 2005-03-21 | 13.44 |
| 2005-03-18 | 13.44 |
| 2005-03-17 | 19.90 |
| 2005-03-16 | 22.67 |
| 2005-03-15 | 24.51 |
| 2005-03-14 | 24.51 |
| 2005-03-11 | 28.20 |
| 2005-03-10 | 32.81 |
| 2005-03-09 | 52.18 |
| 2005-03-08 | 36.50 |
| 2005-03-07 | -5.00 |
| 2005-03-04 | -5.00 |
| 2005-03-03 | -5.00 |
| 2005-03-02 | -5.00 |
| 2005-03-01 | -5.00 |
| 2005-02-28 | -5.00 |
| 2005-02-25 | -5.00 |
| 2005-02-24 | -5.00 |
| 2005-02-23 | -5.00 |
| 2005-02-22 | -5.00 |
| 2005-02-21 | -5.00 |
| 2005-02-18 | -5.00 |
| 2005-02-17 | -6.85 |
| 2005-02-16 | -6.85 |
| 2005-02-15 | -6.85 |
| 2005-02-14 | -6.85 |
| 2005-02-08 | -6.85 |
| 2005-02-07 | -6.85 |
| 2005-02-04 | -6.85 |
| 2005-02-03 | -7.77 |
| 2005-02-02 | -9.61 |
| 2005-02-01 | -6.85 |
| 2005-01-31 | -6.85 |
| 2005-01-28 | -6.85 |
| 2005-01-27 | -7.77 |
| 2005-01-26 | -6.85 |
| 2005-01-25 | -6.85 |
| 2005-01-24 | -6.85 |
| 2005-01-21 | -6.85 |
| 2005-01-20 | -6.85 |
| 2005-01-19 | -6.85 |
| 2005-01-18 | -6.85 |
| 2005-01-17 | -6.85 |
| 2005-01-14 | -6.85 |
| 2005-01-13 | -6.85 |
| 2005-01-12 | -9.61 |
| 2005-01-11 | -3.16 |
| 2005-01-10 | -12.38 |
| 2005-01-07 | -12.38 |
| 2005-01-06 | -12.38 |
| 2005-01-05 | -12.38 |
| 2005-01-04 | -9.61 |
| 2005-01-03 | -5.93 |
| 2004-12-31 | -5.93 |
| 2004-12-30 | -5.93 |
| 2004-12-29 | -7.77 |
| 2004-12-28 | -7.77 |
| 2004-12-24 | -6.86 |
| 2004-12-23 | -6.86 |
| 2004-12-22 | -8.68 |
| 2004-12-21 | -8.68 |
| 2004-12-20 | -8.68 |
| 2004-12-17 | -6.86 |
| 2004-12-16 | -6.86 |
| 2004-12-15 | -2.29 |
| 2004-12-14 | -2.29 |
| 2004-12-13 | -2.29 |
| 2004-12-10 | -2.29 |
| 2004-12-09 | -5.94 |
| 2004-12-08 | -2.29 |
| 2004-12-07 | -4.12 |
| 2004-12-06 | -4.12 |
| 2004-12-03 | -4.12 |
| 2004-12-02 | -4.12 |
| 2004-12-01 | -4.12 |
| 2004-11-30 | -4.12 |
| 2004-11-29 | -4.12 |
| 2004-11-26 | -6.86 |
| 2004-11-25 | -6.86 |
| 2004-11-24 | -4.12 |
| 2004-11-23 | -7.77 |
| 2004-11-22 | -8.68 |
| 2004-11-19 | -7.77 |
| 2004-11-18 | -8.68 |
| 2004-11-17 | -8.68 |
| 2004-11-16 | -8.68 |
| 2004-11-15 | -8.68 |
| 2004-11-12 | -8.68 |
| 2004-11-11 | -8.68 |
| 2004-11-10 | -8.68 |
| 2004-11-09 | -8.68 |
| 2004-11-08 | -8.68 |
| 2004-11-05 | -8.68 |
| 2004-11-04 | -8.68 |
| 2004-11-03 | -8.68 |
| 2004-11-02 | -17.81 |
| 2004-11-01 | -17.81 |
| 2004-10-29 | -21.47 |
| 2004-10-28 | -21.47 |
| 2004-10-27 | -22.38 |
| 2004-10-26 | -24.21 |
| 2004-10-25 | -19.64 |
| 2004-10-21 | -19.64 |
| 2004-10-20 | -19.64 |
| 2004-10-19 | -19.64 |
| 2004-10-18 | -19.64 |
| 2004-10-15 | -19.64 |
| 2004-10-14 | -19.64 |
| 2004-10-13 | -19.64 |
| 2004-10-12 | -19.64 |
| 2004-10-11 | -18.73 |
| 2004-10-08 | -18.73 |
| 2004-10-07 | -18.73 |
| 2004-10-06 | -18.73 |
| 2004-10-05 | -17.81 |
| 2004-10-04 | -17.81 |
| 2004-09-30 | -16.90 |
| 2004-09-28 | -16.90 |
| 2004-09-27 | -16.90 |
| 2004-09-24 | -15.99 |
| 2004-09-23 | -15.99 |
| 2004-09-22 | -15.99 |
| 2004-09-21 | -15.99 |
| 2004-09-20 | -15.99 |
| 2004-09-17 | -15.99 |
| 2004-09-16 | -15.99 |
| 2004-09-15 | -15.99 |
| 2004-09-14 | -15.99 |
| 2004-09-13 | -15.99 |
| 2004-09-10 | -15.99 |
| 2004-09-09 | -15.99 |
| 2004-09-08 | -15.99 |
| 2004-09-07 | -15.99 |
| 2004-09-06 | -15.99 |
| 2004-09-03 | -15.99 |
| 2004-09-02 | -15.99 |
| 2004-09-01 | -15.99 |
| 2004-08-31 | -15.99 |
| 2004-08-30 | -15.99 |
| 2004-08-27 | -15.99 |
| 2004-08-26 | -15.99 |
| 2004-08-25 | -15.99 |
| 2004-08-24 | -15.99 |
| 2004-08-23 | -15.99 |
| 2004-08-20 | -15.99 |
| 2004-08-19 | -15.99 |
| 2004-08-18 | -24.21 |
| 2004-08-17 | -24.21 |
| 2004-08-16 | -24.21 |
| 2004-08-13 | -24.21 |
| 2004-08-12 | -24.21 |
| 2004-08-11 | -24.21 |
| 2004-08-10 | -25.97 |
| 2004-08-09 | -20.68 |
| 2004-08-06 | -20.68 |
| 2004-08-05 | -20.68 |
| 2004-08-04 | -20.68 |
| 2004-08-03 | -20.68 |
| 2004-08-02 | -20.68 |
| 2004-07-30 | -20.68 |
| 2004-07-29 | -20.68 |
| 2004-07-28 | -20.68 |
| 2004-07-27 | -18.92 |
| 2004-07-26 | -18.92 |
| 2004-07-23 | -18.92 |
| 2004-07-22 | -18.92 |
| 2004-07-21 | -22.44 |
| 2004-07-20 | -22.44 |
| 2004-07-19 | -22.44 |
| 2004-07-16 | -22.44 |
| 2004-07-15 | -25.09 |
| 2004-07-14 | -25.09 |
| 2004-07-13 | -25.09 |
| 2004-07-12 | -25.09 |
| 2004-07-09 | -25.09 |
| 2004-07-08 | -25.09 |
| 2004-07-07 | -25.09 |
| 2004-07-06 | -24.21 |
| 2004-07-05 | -24.21 |
| 2004-07-02 | -24.21 |
| 2004-06-30 | -24.21 |
| 2004-06-29 | -24.21 |
| 2004-06-28 | -24.21 |
| 2004-06-25 | -25.09 |
| 2004-06-24 | -25.09 |
| 2004-06-23 | -25.09 |
| 2004-06-21 | -17.16 |
| 2004-06-18 | -17.16 |
| 2004-06-17 | -17.16 |
| 2004-06-16 | -17.16 |
| 2004-06-15 | -17.16 |
| 2004-06-14 | -17.16 |
| 2004-06-11 | -17.16 |
| 2004-06-10 | -17.16 |
| 2004-06-09 | -17.16 |
| 2004-06-08 | -16.27 |
| 2004-06-07 | -16.27 |
| 2004-06-04 | -24.21 |
| 2004-06-03 | -24.21 |
| 2004-06-02 | -24.21 |
| 2004-06-01 | -18.04 |
| 2004-05-31 | -18.04 |
| 2004-05-28 | -18.04 |
| 2004-05-27 | -18.92 |
| 2004-05-25 | -19.80 |
| 2004-05-24 | -20.68 |
| 2004-05-21 | -20.68 |
| 2004-05-20 | -10.11 |
| 2004-05-19 | -10.11 |
| 2004-05-18 | -10.11 |
| 2004-05-17 | -10.11 |
| 2004-05-14 | -1.29 |
| 2004-05-13 | -1.29 |
| 2004-05-12 | -1.29 |
| 2004-05-11 | -1.29 |
| 2004-05-10 | -1.29 |
| 2004-05-07 | -1.29 |
| 2004-05-06 | 5.76 |
| 2004-05-05 | 5.76 |
| 2004-05-04 | 5.76 |
| 2004-05-03 | 5.76 |
| 2004-04-30 | 5.76 |
| 2004-04-29 | 5.76 |
| 2004-04-28 | 5.76 |
| 2004-04-27 | 5.76 |
| 2004-04-26 | 5.76 |
| 2004-04-23 | 5.76 |
| 2004-04-22 | 5.76 |
| 2004-04-21 | 5.76 |
| 2004-04-20 | 5.76 |
| 2004-04-19 | 5.76 |
| 2004-04-16 | 5.76 |
| 2004-04-15 | 5.76 |
| 2004-04-14 | 5.76 |
| 2004-04-13 | 5.76 |
| 2004-04-08 | 5.76 |
| 2004-04-07 | 5.76 |
| 2004-04-06 | 5.76 |
| 2004-04-02 | 5.76 |
| 2004-04-01 | 5.76 |
| 2004-03-31 | 5.76 |
| 2004-03-30 | 5.76 |
| 2004-03-29 | 5.76 |
| 2004-03-26 | 5.76 |
| 2004-03-25 | 5.76 |
| 2004-03-24 | 5.76 |
| 2004-03-23 | 5.76 |
| 2004-03-22 | 5.76 |
| 2004-03-19 | 5.76 |
| 2004-03-18 | 5.76 |
| 2004-03-17 | 11.05 |
| 2004-03-16 | 11.05 |
| 2004-03-15 | 10.16 |
| 2004-03-12 | 10.16 |
| 2004-03-11 | 10.16 |
| 2004-03-10 | 10.16 |
| 2004-03-09 | 10.16 |
| 2004-03-08 | 11.93 |
| 2004-03-05 | 20.74 |
| 2004-03-04 | 20.74 |
| 2004-03-03 | 20.74 |
| 2004-03-02 | 20.74 |
| 2004-03-01 | 20.74 |
| 2004-02-27 | 20.74 |
| 2004-02-26 | 20.74 |
| 2004-02-25 | 20.74 |
| 2004-02-24 | 20.74 |
| 2004-02-23 | 20.74 |
| 2004-02-20 | 20.74 |
| 2004-02-19 | 20.74 |
| 2004-02-18 | 20.74 |
| 2004-02-17 | 23.38 |
| 2004-02-16 | 23.38 |
| 2004-02-13 | 23.38 |
| 2004-02-12 | 23.38 |
| 2004-02-11 | 23.38 |
| 2004-02-10 | 23.38 |
| 2004-02-09 | 23.38 |
| 2004-02-06 | 23.38 |
| 2004-02-05 | 27.79 |
| 2004-02-04 | 27.79 |
| 2004-02-03 | 27.79 |
| 2004-02-02 | 27.79 |
| 2004-01-30 | 27.79 |
| 2004-01-29 | 27.79 |
| 2004-01-28 | 27.79 |
| 2004-01-27 | 28.67 |
| 2004-01-26 | 32.20 |
| 2004-01-21 | 32.20 |
| 2004-01-20 | 32.20 |
| 2004-01-19 | 33.08 |
| 2004-01-16 | 33.08 |
| 2004-01-15 | 33.08 |
| 2004-01-14 | 26.03 |
| 2004-01-13 | 26.03 |
| 2004-01-12 | 27.79 |
| 2004-01-09 | 29.55 |
| 2004-01-08 | 29.55 |
| 2004-01-07 | 30.43 |
| 2004-01-06 | 40.00 |
| 2004-01-05 | 27.83 |
| 2004-01-02 | 47.83 |
| 2003-12-31 | 100.00 |
| 2003-12-30 | 39.13 |
| 2003-12-29 | 30.43 |
| 2003-12-24 | -4.35 |
| 2003-12-23 | -20.00 |
| 2003-12-22 | -20.00 |
| 2003-12-19 | -20.00 |
| 2003-12-18 | -20.00 |
| 2003-12-17 | -20.00 |
| 2003-12-16 | -26.96 |
| 2003-12-15 | -26.96 |
| 2003-12-12 | -26.96 |
| 2003-12-11 | -26.96 |
| 2003-12-10 | -23.48 |
| 2003-12-09 | -23.48 |
| 2003-12-08 | -22.61 |
| 2003-12-05 | -21.74 |
| 2003-12-04 | -18.26 |
| 2003-12-03 | -18.26 |
| 2003-12-02 | -25.22 |
| 2003-12-01 | -25.22 |
| 2003-11-28 | -25.22 |
| 2003-11-27 | -21.74 |
| 2003-11-26 | -21.74 |
| 2003-11-25 | -21.74 |
| 2003-11-24 | -21.74 |
| 2003-11-21 | -26.96 |
| 2003-11-20 | -26.96 |
| 2003-11-19 | -26.96 |
| 2003-11-18 | -26.96 |
| 2003-11-17 | -26.96 |
| 2003-11-14 | -26.96 |
| 2003-11-13 | -26.96 |
| 2003-11-12 | -18.26 |
| 2003-11-11 | -25.22 |
| 2003-11-10 | -25.22 |
| 2003-11-07 | -23.48 |
| 2003-11-06 | -23.48 |
| 2003-11-05 | -23.48 |
| 2003-11-04 | -35.65 |
| 2003-11-03 | -35.65 |
| 2003-10-31 | -35.65 |
| 2003-10-30 | -35.65 |
| 2003-10-29 | -35.65 |
| 2003-10-28 | -33.91 |
| 2003-10-27 | -35.65 |
| 2003-10-24 | -37.39 |
| 2003-10-23 | -37.39 |
| 2003-10-22 | -35.65 |
| 2003-10-21 | -33.04 |
| 2003-10-20 | -29.57 |
| 2003-10-17 | -29.57 |
| 2003-10-16 | -29.57 |
| 2003-10-15 | -30.43 |
| 2003-10-14 | -29.57 |
| 2003-10-13 | -29.57 |
| 2003-10-10 | -29.57 |
| 2003-10-09 | -29.57 |
| 2003-10-08 | -32.17 |
| 2003-10-07 | -32.17 |
| 2003-10-06 | -31.30 |
| 2003-10-03 | -31.30 |
| 2003-10-02 | -30.43 |
| 2003-09-30 | -29.57 |
| 2003-09-29 | -29.57 |
| 2003-09-26 | -29.57 |
| 2003-09-25 | -29.57 |
| 2003-09-24 | -29.57 |
| 2003-09-23 | -29.57 |
| 2003-09-22 | -29.57 |
| 2003-09-19 | -29.57 |
| 2003-09-18 | -27.83 |
| 2003-09-17 | -27.83 |
| 2003-09-16 | -26.09 |
| 2003-09-15 | -30.43 |
| 2003-09-11 | -30.43 |
| 2003-09-10 | -30.43 |
| 2003-09-09 | -30.43 |
| 2003-09-08 | -26.09 |
| 2003-09-05 | -26.09 |
| 2003-09-04 | -37.39 |
| 2003-09-03 | -37.39 |
| 2003-09-02 | -37.39 |
| 2003-09-01 | -37.39 |
| 2003-08-29 | -37.39 |
| 2003-08-28 | -37.39 |
| 2003-08-27 | -37.39 |
| 2003-08-26 | -42.61 |
| 2003-08-25 | -42.61 |
| 2003-08-22 | -42.61 |
| 2003-08-21 | -42.61 |
| 2003-08-20 | -42.61 |
| 2003-08-19 | -42.61 |
| 2003-08-18 | -42.61 |
| 2003-08-15 | -42.61 |
| 2003-08-14 | -43.48 |
| 2003-08-13 | -43.48 |
| 2003-08-12 | -44.35 |
| 2003-08-11 | -43.48 |
| 2003-08-08 | -43.48 |
| 2003-08-07 | -43.48 |
| 2003-08-06 | -43.48 |
| 2003-08-05 | -43.48 |
| 2003-08-04 | -43.48 |
| 2003-08-01 | -37.39 |
| 2003-07-31 | -39.13 |
| 2003-07-30 | -40.87 |
| 2003-07-29 | -40.87 |
| 2003-07-28 | -43.48 |
| 2003-07-25 | -39.13 |
| 2003-07-24 | -39.13 |
| 2003-07-23 | -43.48 |
| 2003-07-22 | -44.35 |
| 2003-07-21 | -44.35 |
| 2003-07-18 | -44.35 |
| 2003-07-17 | -44.35 |
| 2003-07-16 | -44.35 |
| 2003-07-15 | -39.13 |
| 2003-07-14 | -39.13 |
| 2003-07-11 | -39.13 |
| 2003-07-10 | -39.13 |
| 2003-07-09 | -39.13 |
| 2003-07-08 | -39.13 |
| 2003-07-07 | -39.13 |
| 2003-07-04 | -39.13 |
| 2003-07-03 | -40.87 |
| 2003-07-02 | -39.13 |
| 2003-06-30 | -39.13 |
| 2003-06-27 | -46.09 |
| 2003-06-26 | -37.39 |
| 2003-06-25 | -37.39 |
| 2003-06-24 | -37.39 |
| 2003-06-23 | -37.39 |
| 2003-06-20 | -34.78 |
| 2003-06-19 | -30.43 |
| 2003-06-18 | -34.78 |
| 2003-06-17 | -34.78 |
| 2003-06-16 | -38.26 |
| 2003-06-13 | -39.13 |
| 2003-06-12 | -39.13 |
| 2003-06-11 | -33.04 |
| 2003-06-10 | -33.04 |
| 2003-06-09 | -33.04 |
| 2003-06-06 | -33.04 |
| 2003-06-05 | -33.04 |
| 2003-06-03 | -33.04 |
| 2003-06-02 | -33.04 |
| 2003-05-30 | -33.91 |
| 2003-05-29 | -33.91 |
| 2003-05-28 | -33.91 |
| 2003-05-27 | -34.78 |
| 2003-05-26 | -34.35 |
| 2003-05-23 | -33.91 |
| 2003-05-22 | -33.04 |
| 2003-05-21 | -33.91 |
| 2003-05-20 | -34.78 |
| 2003-05-19 | -36.52 |
| 2003-05-16 | -25.22 |
| 2003-05-15 | -27.83 |
| 2003-05-14 | -26.96 |
| 2003-05-13 | -26.09 |
| 2003-05-12 | -26.09 |
| 2003-05-09 | -22.17 |
| 2003-05-07 | -20.00 |
| 2003-05-06 | -30.00 |
| 2003-05-05 | -32.61 |
| 2003-05-02 | -38.26 |
| 2003-04-30 | -36.96 |
| 2003-04-29 | -36.96 |
| 2003-04-28 | -36.96 |
| 2003-04-25 | -36.96 |
| 2003-04-24 | -39.13 |
| 2003-04-23 | -39.13 |
| 2003-04-22 | -39.13 |
| 2003-04-17 | -39.13 |
| 2003-04-16 | -39.13 |
| 2003-04-15 | -39.13 |
| 2003-04-14 | -39.13 |
| 2003-04-11 | -39.13 |
| 2003-04-10 | -36.96 |
| 2003-04-09 | -30.43 |
| 2003-04-08 | -30.43 |
| 2003-04-07 | -26.09 |
| 2003-04-04 | -26.09 |
| 2003-04-03 | -26.09 |
| 2003-04-02 | -26.09 |
| 2003-04-01 | -23.91 |
| 2003-03-31 | -34.78 |
| 2003-03-28 | -34.78 |
| 2003-03-27 | -34.78 |
| 2003-03-26 | -34.78 |
| 2003-03-25 | -34.78 |
| 2003-03-24 | -34.78 |
| 2003-03-21 | -34.78 |
| 2003-03-20 | -30.43 |
| 2003-03-19 | -30.43 |
| 2003-03-18 | -30.43 |
| 2003-03-17 | -30.43 |
| 2003-03-14 | -30.43 |
| 2003-03-13 | -30.43 |
| 2003-03-12 | -30.43 |
| 2003-03-11 | -30.43 |
| 2003-03-10 | -34.78 |
| 2003-03-07 | -34.78 |
| 2003-03-06 | -40.87 |
| 2003-03-05 | -39.13 |
| 2003-03-04 | -39.13 |
| 2003-03-03 | -36.96 |
| 2003-02-28 | -39.13 |
| 2003-02-27 | -38.70 |
| 2003-02-26 | -38.70 |
| 2003-02-25 | -38.70 |
| 2003-02-24 | -38.70 |
| 2003-02-21 | -40.87 |
| 2003-02-20 | -36.96 |
| 2003-02-19 | -36.96 |
| 2003-02-18 | -34.78 |
| 2003-02-17 | -34.78 |
| 2003-02-14 | -34.78 |
| 2003-02-13 | -34.78 |
| 2003-02-12 | -34.78 |
| 2003-02-11 | -34.78 |
| 2003-02-10 | -34.78 |
| 2003-02-07 | -34.78 |
| 2003-02-06 | -36.96 |
| 2003-02-05 | -23.04 |
| 2003-02-04 | -45.65 |
| 2003-01-30 | -30.43 |
| 2003-01-29 | -30.43 |
| 2003-01-28 | -30.43 |
| 2003-01-27 | -30.43 |
| 2003-01-24 | -30.43 |
| 2003-01-23 | -30.43 |
| 2003-01-22 | -30.43 |
| 2003-01-21 | -30.43 |
| 2003-01-20 | -34.78 |
| 2003-01-17 | -26.09 |
| 2003-01-16 | -21.74 |
| 2003-01-15 | -21.74 |
| 2003-01-14 | -21.74 |
| 2003-01-13 | -21.74 |
| 2003-01-10 | -21.74 |
| 2003-01-09 | -21.74 |
| 2003-01-08 | -21.74 |
| 2003-01-07 | -30.43 |
| 2003-01-06 | -30.43 |
| 2003-01-03 | -26.09 |
| 2003-01-02 | -23.91 |
| 2002-12-31 | -23.91 |
| 2002-12-30 | -23.91 |
| 2002-12-27 | -23.91 |
| 2002-12-24 | -23.91 |
| 2002-12-23 | -23.91 |
| 2002-12-20 | -23.91 |
| 2002-12-19 | -23.91 |
| 2002-12-18 | -23.91 |
| 2002-12-17 | -24.35 |
| 2002-12-16 | -24.35 |
| 2002-12-13 | -24.35 |
| 2002-12-12 | -24.35 |
| 2002-12-11 | -24.35 |
| 2002-12-10 | -24.35 |
| 2002-12-09 | -28.26 |
| 2002-12-06 | -28.26 |
| 2002-12-05 | -26.09 |
| 2002-12-04 | -26.09 |
| 2002-12-03 | -26.09 |
| 2002-12-02 | -26.09 |
| 2002-11-29 | -26.09 |
| 2002-11-28 | -23.48 |
| 2002-11-27 | -23.48 |
| 2002-11-26 | -23.48 |
| 2002-11-25 | -23.48 |
| 2002-11-22 | -23.48 |
| 2002-11-21 | -23.48 |
| 2002-11-20 | -23.48 |
| 2002-11-19 | -23.48 |
| 2002-11-18 | -23.48 |
| 2002-11-15 | -23.91 |
| 2002-11-14 | -23.91 |
| 2002-11-13 | -23.91 |
| 2002-11-12 | -24.78 |
| 2002-11-11 | -24.78 |
| 2002-11-08 | -24.35 |
| 2002-11-07 | -24.35 |
| 2002-11-06 | -22.61 |
| 2002-11-05 | -22.61 |
| 2002-11-04 | -23.91 |
| 2002-11-01 | -24.78 |
| 2002-10-31 | -24.78 |
| 2002-10-30 | -21.74 |
| 2002-10-29 | -21.74 |
| 2002-10-28 | -20.43 |
| 2002-10-25 | -25.65 |
| 2002-10-24 | -19.13 |
| 2002-10-23 | -19.13 |
| 2002-10-22 | -25.22 |
| 2002-10-21 | -17.39 |
| 2002-10-18 | -0.87 |
| 2002-10-17 | -0.87 |
| 2002-10-16 | -0.87 |
| 2002-10-15 | -0.87 |
| 2002-10-11 | -0.87 |
| 2002-10-10 | -0.87 |
| 2002-10-09 | -0.87 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy