Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1991-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0333 % |
|---|---|
| 2025-09-10 | -60.69 |
| 2025-09-09 | -60.69 |
| 2025-09-08 | -60.69 |
| 2025-09-05 | -61.34 |
| 2025-09-04 | -61.34 |
| 2025-09-03 | -61.34 |
| 2025-09-02 | -61.34 |
| 2025-09-01 | -61.34 |
| 2025-08-29 | -61.34 |
| 2025-08-28 | -61.34 |
| 2025-08-27 | -61.34 |
| 2025-08-26 | -61.34 |
| 2025-08-25 | -61.34 |
| 2025-08-22 | -61.34 |
| 2025-08-21 | -61.34 |
| 2025-08-20 | -62.63 |
| 2025-08-19 | -62.63 |
| 2025-08-18 | -58.76 |
| 2025-08-15 | -58.76 |
| 2025-08-14 | -58.76 |
| 2025-08-13 | -58.76 |
| 2025-08-12 | -58.76 |
| 2025-08-11 | -58.76 |
| 2025-08-08 | -58.76 |
| 2025-08-07 | -58.76 |
| 2025-08-06 | -58.76 |
| 2025-08-05 | -58.76 |
| 2025-08-04 | -58.12 |
| 2025-08-01 | -61.34 |
| 2025-07-31 | -61.34 |
| 2025-07-30 | -61.34 |
| 2025-07-29 | -58.76 |
| 2025-07-28 | -61.34 |
| 2025-07-25 | -60.69 |
| 2025-07-24 | -58.76 |
| 2025-07-23 | -61.98 |
| 2025-07-22 | -61.98 |
| 2025-07-21 | -61.98 |
| 2025-07-18 | -65.20 |
| 2025-07-17 | -61.34 |
| 2025-07-16 | -64.56 |
| 2025-07-15 | -64.56 |
| 2025-07-14 | -64.56 |
| 2025-07-11 | -64.56 |
| 2025-07-10 | -64.56 |
| 2025-07-09 | -65.85 |
| 2025-07-08 | -66.49 |
| 2025-07-07 | -66.49 |
| 2025-07-04 | -62.63 |
| 2025-07-03 | -62.63 |
| 2025-07-02 | -65.85 |
| 2025-06-30 | -65.85 |
| 2025-06-27 | -67.14 |
| 2025-06-26 | -67.14 |
| 2025-06-25 | -67.78 |
| 2025-06-24 | -63.92 |
| 2025-06-23 | -68.04 |
| 2025-06-20 | -68.04 |
| 2025-06-19 | -64.56 |
| 2025-06-18 | -64.56 |
| 2025-06-17 | -64.56 |
| 2025-06-16 | -64.56 |
| 2025-06-13 | -65.20 |
| 2025-06-12 | -67.14 |
| 2025-06-11 | -67.78 |
| 2025-06-10 | -68.30 |
| 2025-06-09 | -70.62 |
| 2025-06-06 | -70.62 |
| 2025-06-05 | -70.62 |
| 2025-06-04 | -70.87 |
| 2025-06-03 | -70.87 |
| 2025-06-02 | -70.87 |
| 2025-05-30 | -70.87 |
| 2025-05-29 | -70.87 |
| 2025-05-28 | -70.87 |
| 2025-05-27 | -70.62 |
| 2025-05-26 | -70.62 |
| 2025-05-23 | -70.62 |
| 2025-05-22 | -70.62 |
| 2025-05-21 | -70.62 |
| 2025-05-20 | -70.62 |
| 2025-05-19 | -70.62 |
| 2025-05-16 | -70.62 |
| 2025-05-15 | -70.36 |
| 2025-05-14 | -69.20 |
| 2025-05-13 | -69.20 |
| 2025-05-12 | -69.07 |
| 2025-05-09 | -71.65 |
| 2025-05-08 | -71.65 |
| 2025-05-07 | -71.65 |
| 2025-05-06 | -71.65 |
| 2025-05-02 | -71.78 |
| 2025-04-30 | -69.71 |
| 2025-04-29 | -69.71 |
| 2025-04-28 | -69.71 |
| 2025-04-25 | -69.71 |
| 2025-04-24 | -69.71 |
| 2025-04-23 | -72.03 |
| 2025-04-22 | -70.36 |
| 2025-04-17 | -70.36 |
| 2025-04-16 | -72.42 |
| 2025-04-15 | -69.71 |
| 2025-04-14 | -69.71 |
| 2025-04-11 | -69.71 |
| 2025-04-10 | -71.65 |
| 2025-04-09 | -71.65 |
| 2025-04-08 | -69.07 |
| 2025-04-07 | -69.07 |
| 2025-04-03 | -66.49 |
| 2025-04-02 | -66.49 |
| 2025-04-01 | -66.49 |
| 2025-03-31 | -66.49 |
| 2025-03-28 | -66.49 |
| 2025-03-27 | -65.85 |
| 2025-03-26 | -63.92 |
| 2025-03-25 | -63.92 |
| 2025-03-24 | -63.27 |
| 2025-03-21 | -63.27 |
| 2025-03-20 | -63.27 |
| 2025-03-19 | -63.27 |
| 2025-03-18 | -63.27 |
| 2025-03-17 | -67.14 |
| 2025-03-14 | -67.14 |
| 2025-03-13 | -67.14 |
| 2025-03-12 | -67.14 |
| 2025-03-11 | -63.92 |
| 2025-03-10 | -63.92 |
| 2025-03-07 | -68.81 |
| 2025-03-06 | -68.81 |
| 2025-03-05 | -66.49 |
| 2025-03-04 | -66.49 |
| 2025-03-03 | -66.49 |
| 2025-02-28 | -66.49 |
| 2025-02-27 | -68.94 |
| 2025-02-26 | -63.92 |
| 2025-02-25 | -65.85 |
| 2025-02-24 | -65.85 |
| 2025-02-21 | -65.85 |
| 2025-02-20 | -65.85 |
| 2025-02-19 | -65.85 |
| 2025-02-18 | -65.85 |
| 2025-02-17 | -65.85 |
| 2025-02-14 | -65.85 |
| 2025-02-13 | -65.20 |
| 2025-02-12 | -65.20 |
| 2025-02-11 | -65.20 |
| 2025-02-10 | -65.20 |
| 2025-02-07 | -65.20 |
| 2025-02-06 | -65.20 |
| 2025-02-05 | -63.92 |
| 2025-02-04 | -63.27 |
| 2025-02-03 | -63.27 |
| 2025-01-28 | -63.92 |
| 2025-01-27 | -63.92 |
| 2025-01-24 | -63.92 |
| 2025-01-23 | -63.92 |
| 2025-01-22 | -63.92 |
| 2025-01-21 | -63.27 |
| 2025-01-20 | -63.92 |
| 2025-01-17 | -63.92 |
| 2025-01-16 | -63.92 |
| 2025-01-15 | -63.92 |
| 2025-01-14 | -63.92 |
| 2025-01-13 | -63.92 |
| 2025-01-10 | -63.92 |
| 2025-01-09 | -63.92 |
| 2025-01-08 | -65.20 |
| 2025-01-07 | -62.63 |
| 2025-01-06 | -62.63 |
| 2025-01-03 | -62.63 |
| 2025-01-02 | -63.92 |
| 2024-12-31 | -63.92 |
| 2024-12-30 | -63.92 |
| 2024-12-27 | -63.92 |
| 2024-12-24 | -63.92 |
| 2024-12-23 | -63.92 |
| 2024-12-20 | -65.20 |
| 2024-12-19 | -62.63 |
| 2024-12-18 | -62.63 |
| 2024-12-17 | -61.34 |
| 2024-12-16 | -62.63 |
| 2024-12-13 | -61.34 |
| 2024-12-12 | -61.98 |
| 2024-12-11 | -61.34 |
| 2024-12-10 | -61.34 |
| 2024-12-09 | -61.34 |
| 2024-12-06 | -61.34 |
| 2024-12-05 | -63.92 |
| 2024-12-04 | -64.56 |
| 2024-12-03 | -65.20 |
| 2024-12-02 | -63.92 |
| 2024-11-29 | -65.85 |
| 2024-11-28 | -61.98 |
| 2024-11-27 | -61.98 |
| 2024-11-26 | -61.98 |
| 2024-11-25 | -61.98 |
| 2024-11-22 | -61.98 |
| 2024-11-21 | -60.69 |
| 2024-11-20 | -61.34 |
| 2024-11-19 | -61.34 |
| 2024-11-18 | -61.34 |
| 2024-11-15 | -61.34 |
| 2024-11-14 | -61.34 |
| 2024-11-13 | -61.34 |
| 2024-11-12 | -61.34 |
| 2024-11-11 | -63.92 |
| 2024-11-08 | -63.92 |
| 2024-11-07 | -63.92 |
| 2024-11-06 | -63.27 |
| 2024-11-05 | -63.27 |
| 2024-11-04 | -63.27 |
| 2024-11-01 | -62.63 |
| 2024-10-31 | -62.63 |
| 2024-10-30 | -62.63 |
| 2024-10-29 | -58.12 |
| 2024-10-28 | -58.12 |
| 2024-10-25 | -58.12 |
| 2024-10-24 | -58.12 |
| 2024-10-23 | -58.12 |
| 2024-10-22 | -58.12 |
| 2024-10-21 | -58.12 |
| 2024-10-18 | -58.12 |
| 2024-10-17 | -58.12 |
| 2024-10-16 | -58.12 |
| 2024-10-15 | -58.12 |
| 2024-10-14 | -58.12 |
| 2024-10-10 | -58.12 |
| 2024-10-09 | -58.12 |
| 2024-10-08 | -58.76 |
| 2024-10-07 | -58.76 |
| 2024-10-04 | -59.41 |
| 2024-10-03 | -61.34 |
| 2024-10-02 | -60.05 |
| 2024-09-30 | -65.20 |
| 2024-09-27 | -65.20 |
| 2024-09-26 | -67.78 |
| 2024-09-25 | -68.04 |
| 2024-09-24 | -67.14 |
| 2024-09-23 | -67.78 |
| 2024-09-20 | -67.78 |
| 2024-09-19 | -67.78 |
| 2024-09-17 | -67.78 |
| 2024-09-16 | -67.78 |
| 2024-09-13 | -67.78 |
| 2024-09-12 | -67.78 |
| 2024-09-11 | -67.78 |
| 2024-09-10 | -65.20 |
| 2024-09-09 | -65.20 |
| 2024-09-05 | -65.20 |
| 2024-09-04 | -60.69 |
| 2024-09-03 | -60.05 |
| 2024-09-02 | -60.05 |
| 2024-08-30 | -61.34 |
| 2024-08-29 | -61.34 |
| 2024-08-28 | -61.34 |
| 2024-08-27 | -67.14 |
| 2024-08-26 | -67.14 |
| 2024-08-23 | -67.14 |
| 2024-08-22 | -67.14 |
| 2024-08-21 | -67.14 |
| 2024-08-20 | -67.14 |
| 2024-08-19 | -67.14 |
| 2024-08-16 | -65.20 |
| 2024-08-15 | -65.20 |
| 2024-08-14 | -65.20 |
| 2024-08-13 | -65.20 |
| 2024-08-12 | -65.20 |
| 2024-08-09 | -65.20 |
| 2024-08-08 | -65.20 |
| 2024-08-07 | -65.20 |
| 2024-08-06 | -61.34 |
| 2024-08-05 | -61.34 |
| 2024-08-02 | -61.34 |
| 2024-08-01 | -61.34 |
| 2024-07-31 | -63.92 |
| 2024-07-30 | -61.34 |
| 2024-07-29 | -61.34 |
| 2024-07-26 | -61.34 |
| 2024-07-25 | -61.34 |
| 2024-07-24 | -61.34 |
| 2024-07-23 | -61.34 |
| 2024-07-22 | -61.34 |
| 2024-07-19 | -61.34 |
| 2024-07-18 | -61.34 |
| 2024-07-17 | -61.34 |
| 2024-07-16 | -61.34 |
| 2024-07-15 | -61.34 |
| 2024-07-12 | -61.34 |
| 2024-07-11 | -61.34 |
| 2024-07-10 | -61.34 |
| 2024-07-09 | -61.34 |
| 2024-07-08 | -61.34 |
| 2024-07-05 | -61.34 |
| 2024-07-04 | -61.34 |
| 2024-07-03 | -61.34 |
| 2024-07-02 | -61.34 |
| 2024-06-28 | -56.18 |
| 2024-06-27 | -56.18 |
| 2024-06-26 | -56.18 |
| 2024-06-25 | -56.18 |
| 2024-06-24 | -56.18 |
| 2024-06-21 | -56.18 |
| 2024-06-20 | -56.18 |
| 2024-06-19 | -56.18 |
| 2024-06-18 | -56.18 |
| 2024-06-17 | -56.18 |
| 2024-06-14 | -56.18 |
| 2024-06-13 | -56.18 |
| 2024-06-12 | -56.18 |
| 2024-06-11 | -56.18 |
| 2024-06-07 | -56.18 |
| 2024-06-06 | -56.18 |
| 2024-06-05 | -55.54 |
| 2024-06-04 | -55.54 |
| 2024-06-03 | -55.54 |
| 2024-05-31 | -55.54 |
| 2024-05-30 | -55.54 |
| 2024-05-29 | -55.54 |
| 2024-05-28 | -55.54 |
| 2024-05-27 | -55.54 |
| 2024-05-24 | -55.54 |
| 2024-05-23 | -55.54 |
| 2024-05-22 | -55.54 |
| 2024-05-21 | -55.54 |
| 2024-05-20 | -55.54 |
| 2024-05-17 | -61.34 |
| 2024-05-16 | -61.34 |
| 2024-05-14 | -61.34 |
| 2024-05-13 | -58.76 |
| 2024-05-10 | -58.76 |
| 2024-05-09 | -58.76 |
| 2024-05-08 | -58.76 |
| 2024-05-07 | -60.69 |
| 2024-05-06 | -60.69 |
| 2024-05-03 | -61.34 |
| 2024-05-02 | -61.34 |
| 2024-04-30 | -60.69 |
| 2024-04-29 | -58.76 |
| 2024-04-26 | -58.76 |
| 2024-04-25 | -58.76 |
| 2024-04-24 | -58.76 |
| 2024-04-23 | -61.34 |
| 2024-04-22 | -61.34 |
| 2024-04-19 | -58.12 |
| 2024-04-18 | -58.12 |
| 2024-04-17 | -56.83 |
| 2024-04-16 | -56.83 |
| 2024-04-15 | -56.83 |
| 2024-04-12 | -56.83 |
| 2024-04-11 | -56.83 |
| 2024-04-10 | -56.83 |
| 2024-04-09 | -54.89 |
| 2024-04-08 | -54.89 |
| 2024-04-05 | -54.89 |
| 2024-04-03 | -54.89 |
| 2024-04-02 | -54.89 |
| 2024-03-28 | -54.89 |
| 2024-03-27 | -54.89 |
| 2024-03-26 | -54.89 |
| 2024-03-25 | -54.89 |
| 2024-03-22 | -54.89 |
| 2024-03-21 | -54.89 |
| 2024-03-20 | -54.89 |
| 2024-03-19 | -54.89 |
| 2024-03-18 | -54.89 |
| 2024-03-15 | -54.89 |
| 2024-03-14 | -54.89 |
| 2024-03-13 | -57.47 |
| 2024-03-12 | -56.83 |
| 2024-03-11 | -56.83 |
| 2024-03-08 | -56.83 |
| 2024-03-07 | -56.83 |
| 2024-03-06 | -56.83 |
| 2024-03-05 | -57.47 |
| 2024-03-04 | -57.47 |
| 2024-03-01 | -57.47 |
| 2024-02-29 | -58.76 |
| 2024-02-28 | -58.76 |
| 2024-02-27 | -54.25 |
| 2024-02-26 | -54.25 |
| 2024-02-23 | -54.25 |
| 2024-02-22 | -58.76 |
| 2024-02-21 | -58.76 |
| 2024-02-20 | -58.76 |
| 2024-02-19 | -60.69 |
| 2024-02-16 | -60.69 |
| 2024-02-15 | -60.69 |
| 2024-02-14 | -60.69 |
| 2024-02-09 | -60.69 |
| 2024-02-08 | -60.69 |
| 2024-02-07 | -60.69 |
| 2024-02-06 | -61.34 |
| 2024-02-05 | -61.34 |
| 2024-02-02 | -61.34 |
| 2024-02-01 | -61.34 |
| 2024-01-31 | -56.18 |
| 2024-01-30 | -56.18 |
| 2024-01-29 | -54.89 |
| 2024-01-26 | -54.89 |
| 2024-01-25 | -58.76 |
| 2024-01-24 | -58.76 |
| 2024-01-23 | -58.76 |
| 2024-01-22 | -58.76 |
| 2024-01-19 | -58.76 |
| 2024-01-18 | -58.76 |
| 2024-01-17 | -58.76 |
| 2024-01-16 | -54.25 |
| 2024-01-15 | -54.89 |
| 2024-01-12 | -54.89 |
| 2024-01-11 | -55.54 |
| 2024-01-10 | -55.54 |
| 2024-01-09 | -55.54 |
| 2024-01-08 | -55.54 |
| 2024-01-05 | -55.54 |
| 2024-01-04 | -55.54 |
| 2024-01-03 | -55.54 |
| 2024-01-02 | -55.54 |
| 2023-12-29 | -55.54 |
| 2023-12-28 | -55.54 |
| 2023-12-27 | -55.54 |
| 2023-12-22 | -55.54 |
| 2023-12-21 | -55.54 |
| 2023-12-20 | -55.54 |
| 2023-12-19 | -55.54 |
| 2023-12-18 | -56.83 |
| 2023-12-15 | -56.83 |
| 2023-12-14 | -58.12 |
| 2023-12-13 | -58.12 |
| 2023-12-12 | -58.12 |
| 2023-12-11 | -59.41 |
| 2023-12-08 | -55.54 |
| 2023-12-07 | -55.54 |
| 2023-12-06 | -54.89 |
| 2023-12-05 | -56.18 |
| 2023-12-04 | -56.18 |
| 2023-12-01 | -56.83 |
| 2023-11-30 | -59.41 |
| 2023-11-29 | -58.76 |
| 2023-11-28 | -58.76 |
| 2023-11-27 | -58.76 |
| 2023-11-24 | -61.34 |
| 2023-11-23 | -61.34 |
| 2023-11-22 | -61.34 |
| 2023-11-21 | -60.05 |
| 2023-11-20 | -64.56 |
| 2023-11-17 | -64.56 |
| 2023-11-16 | -64.56 |
| 2023-11-15 | -65.20 |
| 2023-11-14 | -65.20 |
| 2023-11-13 | -63.27 |
| 2023-11-10 | -63.27 |
| 2023-11-09 | -63.27 |
| 2023-11-08 | -63.27 |
| 2023-11-07 | -63.27 |
| 2023-11-06 | -63.27 |
| 2023-11-03 | -63.27 |
| 2023-11-02 | -63.27 |
| 2023-11-01 | -63.27 |
| 2023-10-31 | -65.85 |
| 2023-10-30 | -62.63 |
| 2023-10-27 | -62.63 |
| 2023-10-26 | -62.63 |
| 2023-10-25 | -62.63 |
| 2023-10-24 | -62.63 |
| 2023-10-20 | -62.63 |
| 2023-10-19 | -62.63 |
| 2023-10-18 | -60.69 |
| 2023-10-17 | -60.69 |
| 2023-10-16 | -58.76 |
| 2023-10-13 | -58.76 |
| 2023-10-12 | -58.76 |
| 2023-10-11 | -56.83 |
| 2023-10-10 | -56.83 |
| 2023-10-09 | -56.83 |
| 2023-10-06 | -56.83 |
| 2023-10-05 | -56.83 |
| 2023-10-04 | -56.83 |
| 2023-10-03 | -51.67 |
| 2023-09-29 | -54.89 |
| 2023-09-28 | -52.32 |
| 2023-09-27 | -51.67 |
| 2023-09-26 | -51.03 |
| 2023-09-25 | -56.18 |
| 2023-09-22 | -50.38 |
| 2023-09-21 | -50.38 |
| 2023-09-20 | -57.47 |
| 2023-09-19 | -57.47 |
| 2023-09-18 | -56.83 |
| 2023-09-15 | -56.83 |
| 2023-09-14 | -57.47 |
| 2023-09-13 | -57.47 |
| 2023-09-12 | -57.47 |
| 2023-09-11 | -57.47 |
| 2023-09-07 | -57.47 |
| 2023-09-06 | -57.47 |
| 2023-09-05 | -54.25 |
| 2023-09-04 | -54.25 |
| 2023-08-31 | -54.25 |
| 2023-08-30 | -54.25 |
| 2023-08-29 | -53.61 |
| 2023-08-28 | -53.61 |
| 2023-08-25 | -55.54 |
| 2023-08-24 | -55.54 |
| 2023-08-23 | -55.54 |
| 2023-08-22 | -55.54 |
| 2023-08-21 | -55.54 |
| 2023-08-18 | -56.18 |
| 2023-08-17 | -54.89 |
| 2023-08-16 | -54.89 |
| 2023-08-15 | -56.83 |
| 2023-08-14 | -54.89 |
| 2023-08-11 | -51.03 |
| 2023-08-10 | -51.03 |
| 2023-08-09 | -49.74 |
| 2023-08-08 | -49.74 |
| 2023-08-07 | -49.74 |
| 2023-08-04 | -49.74 |
| 2023-08-03 | -49.10 |
| 2023-08-02 | -49.10 |
| 2023-08-01 | -49.10 |
| 2023-07-31 | -52.32 |
| 2023-07-28 | -52.32 |
| 2023-07-27 | -52.32 |
| 2023-07-26 | -52.32 |
| 2023-07-25 | -52.32 |
| 2023-07-24 | -52.32 |
| 2023-07-21 | -51.67 |
| 2023-07-20 | -51.67 |
| 2023-07-19 | -49.10 |
| 2023-07-18 | -49.10 |
| 2023-07-14 | -47.81 |
| 2023-07-13 | -50.38 |
| 2023-07-12 | -50.38 |
| 2023-07-11 | -50.38 |
| 2023-07-10 | -50.38 |
| 2023-07-07 | -50.38 |
| 2023-07-06 | -51.67 |
| 2023-07-05 | -51.67 |
| 2023-07-04 | -51.67 |
| 2023-07-03 | -54.89 |
| 2023-06-30 | -52.32 |
| 2023-06-29 | -52.32 |
| 2023-06-28 | -52.32 |
| 2023-06-27 | -52.32 |
| 2023-06-26 | -51.03 |
| 2023-06-23 | -51.03 |
| 2023-06-21 | -51.03 |
| 2023-06-20 | -51.03 |
| 2023-06-19 | -51.03 |
| 2023-06-16 | -56.18 |
| 2023-06-15 | -53.61 |
| 2023-06-14 | -53.61 |
| 2023-06-13 | -53.61 |
| 2023-06-12 | -53.61 |
| 2023-06-09 | -53.61 |
| 2023-06-08 | -53.61 |
| 2023-06-07 | -52.32 |
| 2023-06-06 | -51.67 |
| 2023-06-05 | -48.45 |
| 2023-06-02 | -51.03 |
| 2023-06-01 | -51.03 |
| 2023-05-31 | -51.03 |
| 2023-05-30 | -51.03 |
| 2023-05-29 | -51.03 |
| 2023-05-25 | -51.03 |
| 2023-05-24 | -50.38 |
| 2023-05-23 | -50.38 |
| 2023-05-22 | -49.10 |
| 2023-05-19 | -49.10 |
| 2023-05-18 | -49.10 |
| 2023-05-17 | -49.10 |
| 2023-05-16 | -49.10 |
| 2023-05-15 | -49.10 |
| 2023-05-12 | -49.10 |
| 2023-05-11 | -49.10 |
| 2023-05-10 | -48.45 |
| 2023-05-09 | -48.45 |
| 2023-05-08 | -48.45 |
| 2023-05-05 | -48.45 |
| 2023-05-04 | -48.45 |
| 2023-05-03 | -48.45 |
| 2023-05-02 | -48.45 |
| 2023-04-28 | -48.45 |
| 2023-04-27 | -48.45 |
| 2023-04-26 | -48.45 |
| 2023-04-25 | -50.38 |
| 2023-04-24 | -49.74 |
| 2023-04-21 | -48.45 |
| 2023-04-20 | -48.45 |
| 2023-04-19 | -48.45 |
| 2023-04-18 | -48.45 |
| 2023-04-17 | -48.45 |
| 2023-04-14 | -49.74 |
| 2023-04-13 | -49.74 |
| 2023-04-12 | -49.74 |
| 2023-04-11 | -49.74 |
| 2023-04-06 | -49.74 |
| 2023-04-04 | -49.74 |
| 2023-04-03 | -51.03 |
| 2023-03-31 | -51.03 |
| 2023-03-30 | -51.03 |
| 2023-03-29 | -51.03 |
| 2023-03-28 | -51.03 |
| 2023-03-27 | -51.03 |
| 2023-03-24 | -51.03 |
| 2023-03-23 | -49.74 |
| 2023-03-22 | -49.74 |
| 2023-03-21 | -49.74 |
| 2023-03-20 | -49.74 |
| 2023-03-17 | -49.74 |
| 2023-03-16 | -47.16 |
| 2023-03-15 | -47.16 |
| 2023-03-14 | -47.81 |
| 2023-03-13 | -47.81 |
| 2023-03-10 | -47.81 |
| 2023-03-09 | -47.81 |
| 2023-03-08 | -47.16 |
| 2023-03-07 | -47.16 |
| 2023-03-06 | -46.52 |
| 2023-03-03 | -47.81 |
| 2023-03-02 | -47.16 |
| 2023-03-01 | -47.16 |
| 2023-02-28 | -48.45 |
| 2023-02-27 | -48.45 |
| 2023-02-24 | -47.16 |
| 2023-02-23 | -47.16 |
| 2023-02-22 | -47.16 |
| 2023-02-21 | -45.87 |
| 2023-02-20 | -45.87 |
| 2023-02-17 | -45.87 |
| 2023-02-16 | -47.16 |
| 2023-02-15 | -47.16 |
| 2023-02-14 | -47.16 |
| 2023-02-13 | -47.16 |
| 2023-02-10 | -46.52 |
| 2023-02-09 | -46.52 |
| 2023-02-08 | -47.16 |
| 2023-02-07 | -46.52 |
| 2023-02-06 | -47.16 |
| 2023-02-03 | -46.52 |
| 2023-02-02 | -48.45 |
| 2023-02-01 | -47.16 |
| 2023-01-31 | -47.16 |
| 2023-01-30 | -47.16 |
| 2023-01-27 | -47.16 |
| 2023-01-26 | -47.16 |
| 2023-01-20 | -47.16 |
| 2023-01-19 | -47.16 |
| 2023-01-18 | -47.16 |
| 2023-01-17 | -47.16 |
| 2023-01-16 | -49.10 |
| 2023-01-13 | -47.81 |
| 2023-01-12 | -46.52 |
| 2023-01-11 | -45.87 |
| 2023-01-10 | -46.52 |
| 2023-01-09 | -46.52 |
| 2023-01-06 | -46.52 |
| 2023-01-05 | -46.52 |
| 2023-01-04 | -46.52 |
| 2023-01-03 | -46.52 |
| 2022-12-30 | -48.45 |
| 2022-12-29 | -48.45 |
| 2022-12-28 | -48.45 |
| 2022-12-23 | -49.74 |
| 2022-12-22 | -51.03 |
| 2022-12-21 | -51.03 |
| 2022-12-20 | -48.45 |
| 2022-12-19 | -47.16 |
| 2022-12-16 | -47.16 |
| 2022-12-15 | -48.45 |
| 2022-12-14 | -47.16 |
| 2022-12-13 | -50.38 |
| 2022-12-12 | -50.38 |
| 2022-12-09 | -50.38 |
| 2022-12-08 | -50.38 |
| 2022-12-07 | -50.38 |
| 2022-12-06 | -50.38 |
| 2022-12-05 | -52.96 |
| 2022-12-02 | -56.18 |
| 2022-12-01 | -56.18 |
| 2022-11-30 | -56.18 |
| 2022-11-29 | -56.18 |
| 2022-11-28 | -56.83 |
| 2022-11-25 | -53.61 |
| 2022-11-24 | -51.03 |
| 2022-11-23 | -51.67 |
| 2022-11-22 | -51.67 |
| 2022-11-21 | -52.32 |
| 2022-11-18 | -52.32 |
| 2022-11-17 | -52.32 |
| 2022-11-16 | -52.32 |
| 2022-11-15 | -52.32 |
| 2022-11-14 | -52.96 |
| 2022-11-11 | -53.61 |
| 2022-11-10 | -53.61 |
| 2022-11-09 | -53.61 |
| 2022-11-08 | -53.61 |
| 2022-11-07 | -54.25 |
| 2022-11-04 | -54.25 |
| 2022-11-03 | -55.54 |
| 2022-11-02 | -55.54 |
| 2022-11-01 | -55.54 |
| 2022-10-31 | -53.61 |
| 2022-10-28 | -53.61 |
| 2022-10-27 | -51.03 |
| 2022-10-26 | -51.03 |
| 2022-10-25 | -51.03 |
| 2022-10-24 | -51.03 |
| 2022-10-21 | -51.03 |
| 2022-10-20 | -50.38 |
| 2022-10-19 | -50.38 |
| 2022-10-18 | -50.38 |
| 2022-10-17 | -50.38 |
| 2022-10-14 | -50.38 |
| 2022-10-13 | -50.38 |
| 2022-10-12 | -50.38 |
| 2022-10-11 | -46.52 |
| 2022-10-10 | -47.81 |
| 2022-10-07 | -43.94 |
| 2022-10-06 | -43.30 |
| 2022-10-05 | -43.30 |
| 2022-10-03 | -45.23 |
| 2022-09-30 | -47.16 |
| 2022-09-29 | -47.16 |
| 2022-09-28 | -47.16 |
| 2022-09-27 | -46.52 |
| 2022-09-26 | -45.87 |
| 2022-09-23 | -45.87 |
| 2022-09-22 | -45.23 |
| 2022-09-21 | -45.23 |
| 2022-09-20 | -45.23 |
| 2022-09-19 | -45.23 |
| 2022-09-16 | -45.23 |
| 2022-09-15 | -45.23 |
| 2022-09-14 | -45.23 |
| 2022-09-13 | -45.23 |
| 2022-09-09 | -45.23 |
| 2022-09-08 | -45.23 |
| 2022-09-07 | -45.23 |
| 2022-09-06 | -45.23 |
| 2022-09-05 | -45.87 |
| 2022-09-02 | -45.23 |
| 2022-09-01 | -44.58 |
| 2022-08-31 | -45.87 |
| 2022-08-30 | -45.87 |
| 2022-08-29 | -45.87 |
| 2022-08-26 | -45.87 |
| 2022-08-25 | -44.58 |
| 2022-08-24 | -44.58 |
| 2022-08-23 | -44.58 |
| 2022-08-22 | -44.58 |
| 2022-08-19 | -44.58 |
| 2022-08-18 | -42.01 |
| 2022-08-17 | -43.30 |
| 2022-08-16 | -43.30 |
| 2022-08-15 | -43.30 |
| 2022-08-12 | -43.30 |
| 2022-08-11 | -43.30 |
| 2022-08-10 | -45.87 |
| 2022-08-09 | -45.87 |
| 2022-08-08 | -45.87 |
| 2022-08-05 | -45.87 |
| 2022-08-04 | -42.01 |
| 2022-08-03 | -42.01 |
| 2022-08-02 | -42.01 |
| 2022-08-01 | -42.01 |
| 2022-07-29 | -43.30 |
| 2022-07-28 | -42.65 |
| 2022-07-27 | -42.65 |
| 2022-07-26 | -42.65 |
| 2022-07-25 | -42.65 |
| 2022-07-22 | -42.65 |
| 2022-07-21 | -42.65 |
| 2022-07-20 | -42.01 |
| 2022-07-19 | -42.01 |
| 2022-07-18 | -42.01 |
| 2022-07-15 | -42.01 |
| 2022-07-14 | -42.01 |
| 2022-07-13 | -42.01 |
| 2022-07-12 | -42.01 |
| 2022-07-11 | -43.94 |
| 2022-07-08 | -39.43 |
| 2022-07-07 | -39.43 |
| 2022-07-06 | -39.43 |
| 2022-07-05 | -39.43 |
| 2022-07-04 | -38.14 |
| 2022-06-30 | -38.14 |
| 2022-06-29 | -38.14 |
| 2022-06-28 | -38.14 |
| 2022-06-27 | -38.14 |
| 2022-06-24 | -37.50 |
| 2022-06-23 | -36.85 |
| 2022-06-22 | -38.14 |
| 2022-06-21 | -38.14 |
| 2022-06-20 | -38.14 |
| 2022-06-17 | -38.14 |
| 2022-06-16 | -38.14 |
| 2022-06-15 | -38.14 |
| 2022-06-14 | -38.79 |
| 2022-06-13 | -38.79 |
| 2022-06-10 | -40.07 |
| 2022-06-09 | -38.79 |
| 2022-06-08 | -40.72 |
| 2022-06-07 | -40.72 |
| 2022-06-06 | -40.72 |
| 2022-06-02 | -40.72 |
| 2022-06-01 | -40.72 |
| 2022-05-31 | -40.72 |
| 2022-05-30 | -40.72 |
| 2022-05-27 | -41.36 |
| 2022-05-26 | -41.36 |
| 2022-05-25 | -41.36 |
| 2022-05-24 | -41.36 |
| 2022-05-23 | -41.36 |
| 2022-05-20 | -42.01 |
| 2022-05-19 | -42.01 |
| 2022-05-18 | -42.01 |
| 2022-05-17 | -42.01 |
| 2022-05-16 | -42.01 |
| 2022-05-13 | -42.01 |
| 2022-05-12 | -42.01 |
| 2022-05-11 | -40.07 |
| 2022-05-10 | -40.07 |
| 2022-05-06 | -39.43 |
| 2022-05-05 | -39.43 |
| 2022-05-04 | -40.72 |
| 2022-05-03 | -40.72 |
| 2022-04-29 | -40.72 |
| 2022-04-28 | -39.43 |
| 2022-04-27 | -39.43 |
| 2022-04-26 | -39.43 |
| 2022-04-25 | -39.43 |
| 2022-04-22 | -39.43 |
| 2022-04-21 | -38.79 |
| 2022-04-20 | -38.14 |
| 2022-04-19 | -37.50 |
| 2022-04-14 | -37.50 |
| 2022-04-13 | -38.14 |
| 2022-04-12 | -38.14 |
| 2022-04-11 | -38.79 |
| 2022-04-08 | -37.50 |
| 2022-04-07 | -37.50 |
| 2022-04-06 | -36.21 |
| 2022-04-04 | -35.56 |
| 2022-04-01 | -35.56 |
| 2022-03-31 | -35.56 |
| 2022-03-30 | -35.56 |
| 2022-03-29 | -35.56 |
| 2022-03-28 | -35.56 |
| 2022-03-25 | -38.79 |
| 2022-03-24 | -42.01 |
| 2022-03-23 | -42.01 |
| 2022-03-22 | -42.01 |
| 2022-03-21 | -43.30 |
| 2022-03-18 | -43.30 |
| 2022-03-17 | -43.30 |
| 2022-03-16 | -43.30 |
| 2022-03-15 | -41.36 |
| 2022-03-14 | -41.36 |
| 2022-03-11 | -40.07 |
| 2022-03-10 | -40.07 |
| 2022-03-09 | -40.72 |
| 2022-03-08 | -40.72 |
| 2022-03-07 | -40.72 |
| 2022-03-04 | -40.72 |
| 2022-03-03 | -36.21 |
| 2022-03-02 | -34.27 |
| 2022-03-01 | -34.27 |
| 2022-02-28 | -34.27 |
| 2022-02-25 | -34.27 |
| 2022-02-24 | -34.27 |
| 2022-02-23 | -34.27 |
| 2022-02-22 | -34.27 |
| 2022-02-21 | -34.27 |
| 2022-02-18 | -34.27 |
| 2022-02-17 | -34.27 |
| 2022-02-16 | -34.27 |
| 2022-02-15 | -34.27 |
| 2022-02-14 | -36.21 |
| 2022-02-11 | -36.21 |
| 2022-02-10 | -36.21 |
| 2022-02-09 | -35.56 |
| 2022-02-08 | -31.70 |
| 2022-02-07 | -31.70 |
| 2022-02-04 | -31.70 |
| 2022-01-31 | -31.70 |
| 2022-01-28 | -31.70 |
| 2022-01-27 | -31.70 |
| 2022-01-26 | -31.70 |
| 2022-01-25 | -35.56 |
| 2022-01-24 | -35.56 |
| 2022-01-21 | -35.56 |
| 2022-01-20 | -35.56 |
| 2022-01-19 | -36.21 |
| 2022-01-18 | -36.21 |
| 2022-01-17 | -36.21 |
| 2022-01-14 | -36.21 |
| 2022-01-13 | -32.99 |
| 2022-01-12 | -32.99 |
| 2022-01-11 | -32.99 |
| 2022-01-10 | -35.56 |
| 2022-01-07 | -34.27 |
| 2022-01-06 | -34.27 |
| 2022-01-05 | -34.27 |
| 2022-01-04 | -38.14 |
| 2022-01-03 | -39.43 |
| 2021-12-31 | -39.43 |
| 2021-12-30 | -39.43 |
| 2021-12-29 | -35.56 |
| 2021-12-28 | -35.56 |
| 2021-12-24 | -35.56 |
| 2021-12-23 | -35.56 |
| 2021-12-22 | -36.21 |
| 2021-12-21 | -36.21 |
| 2021-12-20 | -36.21 |
| 2021-12-17 | -39.43 |
| 2021-12-16 | -39.43 |
| 2021-12-15 | -39.43 |
| 2021-12-14 | -35.56 |
| 2021-12-13 | -36.21 |
| 2021-12-10 | -32.99 |
| 2021-12-09 | -32.99 |
| 2021-12-08 | -36.21 |
| 2021-12-07 | -36.21 |
| 2021-12-06 | -32.99 |
| 2021-12-03 | -32.99 |
| 2021-12-02 | -34.27 |
| 2021-12-01 | -32.99 |
| 2021-11-30 | -32.99 |
| 2021-11-29 | -32.99 |
| 2021-11-26 | -32.99 |
| 2021-11-25 | -32.99 |
| 2021-11-24 | -32.99 |
| 2021-11-23 | -32.99 |
| 2021-11-22 | -32.99 |
| 2021-11-19 | -31.70 |
| 2021-11-18 | -34.27 |
| 2021-11-17 | -31.70 |
| 2021-11-16 | -35.56 |
| 2021-11-15 | -30.41 |
| 2021-11-12 | -30.41 |
| 2021-11-11 | -31.70 |
| 2021-11-10 | -31.70 |
| 2021-11-09 | -31.70 |
| 2021-11-08 | -30.41 |
| 2021-11-05 | -30.41 |
| 2021-11-04 | -30.41 |
| 2021-11-03 | -27.83 |
| 2021-11-02 | -27.83 |
| 2021-11-01 | -31.70 |
| 2021-10-29 | -32.99 |
| 2021-10-28 | -27.83 |
| 2021-10-27 | -27.83 |
| 2021-10-26 | -27.83 |
| 2021-10-25 | -27.83 |
| 2021-10-22 | -26.54 |
| 2021-10-21 | -26.54 |
| 2021-10-20 | -30.41 |
| 2021-10-19 | -30.41 |
| 2021-10-18 | -30.41 |
| 2021-10-15 | -30.41 |
| 2021-10-12 | -30.41 |
| 2021-10-11 | -30.41 |
| 2021-10-08 | -30.41 |
| 2021-10-07 | -25.25 |
| 2021-10-06 | -25.25 |
| 2021-10-05 | -25.25 |
| 2021-10-04 | -25.25 |
| 2021-09-30 | -25.25 |
| 2021-09-29 | -25.25 |
| 2021-09-28 | -25.25 |
| 2021-09-27 | -25.25 |
| 2021-09-24 | -25.25 |
| 2021-09-23 | -30.41 |
| 2021-09-21 | -30.41 |
| 2021-09-20 | -26.54 |
| 2021-09-17 | -27.83 |
| 2021-09-16 | -23.97 |
| 2021-09-15 | -23.97 |
| 2021-09-14 | -22.68 |
| 2021-09-13 | -22.68 |
| 2021-09-10 | -22.68 |
| 2021-09-09 | -22.68 |
| 2021-09-08 | -22.68 |
| 2021-09-07 | -20.10 |
| 2021-09-06 | -20.10 |
| 2021-09-03 | -20.10 |
| 2021-09-02 | -20.10 |
| 2021-09-01 | -22.68 |
| 2021-08-31 | -23.97 |
| 2021-08-30 | -26.54 |
| 2021-08-27 | -29.12 |
| 2021-08-26 | -29.12 |
| 2021-08-25 | -29.12 |
| 2021-08-24 | -26.54 |
| 2021-08-23 | -26.54 |
| 2021-08-20 | -27.83 |
| 2021-08-19 | -27.83 |
| 2021-08-18 | -26.54 |
| 2021-08-17 | -26.54 |
| 2021-08-16 | -25.25 |
| 2021-08-13 | -23.97 |
| 2021-08-12 | -23.97 |
| 2021-08-11 | -25.25 |
| 2021-08-10 | -25.25 |
| 2021-08-09 | -23.97 |
| 2021-08-06 | -23.97 |
| 2021-08-05 | -22.68 |
| 2021-08-04 | -22.68 |
| 2021-08-03 | -22.68 |
| 2021-08-02 | -22.68 |
| 2021-07-30 | -22.68 |
| 2021-07-29 | -22.68 |
| 2021-07-28 | -22.68 |
| 2021-07-27 | -22.68 |
| 2021-07-26 | -22.68 |
| 2021-07-23 | -22.68 |
| 2021-07-22 | -22.68 |
| 2021-07-21 | -22.68 |
| 2021-07-20 | -20.10 |
| 2021-07-19 | -20.10 |
| 2021-07-16 | -23.97 |
| 2021-07-15 | -20.10 |
| 2021-07-14 | -17.52 |
| 2021-07-13 | -17.52 |
| 2021-07-12 | -17.52 |
| 2021-07-09 | -20.10 |
| 2021-07-08 | -20.10 |
| 2021-07-07 | -16.23 |
| 2021-07-06 | -17.52 |
| 2021-07-05 | -16.23 |
| 2021-07-02 | -16.23 |
| 2021-06-30 | -16.23 |
| 2021-06-29 | -17.52 |
| 2021-06-28 | -13.66 |
| 2021-06-25 | -13.66 |
| 2021-06-24 | -13.66 |
| 2021-06-23 | -11.08 |
| 2021-06-22 | -12.37 |
| 2021-06-21 | -12.37 |
| 2021-06-18 | -14.94 |
| 2021-06-17 | -18.81 |
| 2021-06-16 | -20.10 |
| 2021-06-15 | -20.10 |
| 2021-06-11 | -18.81 |
| 2021-06-10 | -20.10 |
| 2021-06-09 | -23.97 |
| 2021-06-08 | -20.10 |
| 2021-06-07 | -20.10 |
| 2021-06-04 | -20.10 |
| 2021-06-03 | -20.10 |
| 2021-06-02 | -20.10 |
| 2021-06-01 | -20.10 |
| 2021-05-31 | -20.10 |
| 2021-05-28 | -20.10 |
| 2021-05-27 | -20.10 |
| 2021-05-26 | -20.10 |
| 2021-05-25 | -20.10 |
| 2021-05-24 | -20.10 |
| 2021-05-21 | -20.10 |
| 2021-05-20 | -21.39 |
| 2021-05-18 | -21.39 |
| 2021-05-17 | -21.39 |
| 2021-05-14 | -17.52 |
| 2021-05-13 | -17.52 |
| 2021-05-12 | -17.52 |
| 2021-05-11 | -17.52 |
| 2021-05-10 | -17.52 |
| 2021-05-07 | -17.52 |
| 2021-05-06 | -17.52 |
| 2021-05-05 | -16.23 |
| 2021-05-04 | -16.23 |
| 2021-05-03 | -18.81 |
| 2021-04-30 | -18.81 |
| 2021-04-29 | -17.52 |
| 2021-04-28 | -17.52 |
| 2021-04-27 | -20.10 |
| 2021-04-26 | -17.52 |
| 2021-04-23 | -18.81 |
| 2021-04-22 | -20.10 |
| 2021-04-21 | -20.10 |
| 2021-04-20 | -20.10 |
| 2021-04-19 | -17.52 |
| 2021-04-16 | -22.68 |
| 2021-04-15 | -22.68 |
| 2021-04-14 | -22.68 |
| 2021-04-13 | -22.68 |
| 2021-04-12 | -22.68 |
| 2021-04-09 | -25.25 |
| 2021-04-08 | -25.25 |
| 2021-04-07 | -25.25 |
| 2021-04-01 | -25.25 |
| 2021-03-31 | -25.25 |
| 2021-03-30 | -21.39 |
| 2021-03-29 | -21.39 |
| 2021-03-26 | -21.39 |
| 2021-03-25 | -21.39 |
| 2021-03-24 | -25.25 |
| 2021-03-23 | -21.39 |
| 2021-03-22 | -20.10 |
| 2021-03-19 | -21.39 |
| 2021-03-18 | -21.39 |
| 2021-03-17 | -20.10 |
| 2021-03-16 | -21.39 |
| 2021-03-15 | -22.68 |
| 2021-03-12 | -23.97 |
| 2021-03-11 | -23.97 |
| 2021-03-10 | -26.54 |
| 2021-03-09 | -23.97 |
| 2021-03-08 | -20.10 |
| 2021-03-05 | -20.10 |
| 2021-03-04 | -21.39 |
| 2021-03-03 | -20.10 |
| 2021-03-02 | -21.39 |
| 2021-03-01 | -16.23 |
| 2021-02-26 | -16.23 |
| 2021-02-25 | -16.23 |
| 2021-02-24 | -16.23 |
| 2021-02-23 | -12.37 |
| 2021-02-22 | -13.66 |
| 2021-02-19 | -13.66 |
| 2021-02-18 | -12.37 |
| 2021-02-17 | -7.21 |
| 2021-02-16 | -17.52 |
| 2021-02-11 | -17.52 |
| 2021-02-10 | -14.94 |
| 2021-02-09 | -17.52 |
| 2021-02-08 | -17.52 |
| 2021-02-05 | -18.81 |
| 2021-02-04 | -16.23 |
| 2021-02-03 | -16.23 |
| 2021-02-02 | -22.68 |
| 2021-02-01 | -20.10 |
| 2021-01-29 | -16.23 |
| 2021-01-28 | -16.23 |
| 2021-01-27 | -14.94 |
| 2021-01-26 | -12.37 |
| 2021-01-25 | -11.08 |
| 2021-01-22 | -11.08 |
| 2021-01-21 | -12.37 |
| 2021-01-20 | -8.50 |
| 2021-01-19 | -8.50 |
| 2021-01-18 | -8.50 |
| 2021-01-15 | -5.92 |
| 2021-01-14 | -9.79 |
| 2021-01-13 | -7.03 |
| 2021-01-12 | -1.29 |
| 2021-01-11 | 1.01 |
| 2021-01-08 | -3.58 |
| 2021-01-07 | 1.01 |
| 2021-01-06 | -3.58 |
| 2021-01-05 | -5.88 |
| 2021-01-04 | -7.03 |
| 2020-12-31 | -4.73 |
| 2020-12-30 | -7.03 |
| 2020-12-29 | -5.88 |
| 2020-12-28 | -8.18 |
| 2020-12-24 | -4.73 |
| 2020-12-23 | -4.73 |
| 2020-12-22 | -8.18 |
| 2020-12-21 | -8.18 |
| 2020-12-18 | -12.77 |
| 2020-12-17 | -7.03 |
| 2020-12-16 | -8.18 |
| 2020-12-15 | -9.32 |
| 2020-12-14 | -8.18 |
| 2020-12-11 | -8.18 |
| 2020-12-10 | -8.18 |
| 2020-12-09 | -8.18 |
| 2020-12-08 | -5.88 |
| 2020-12-07 | -10.47 |
| 2020-12-04 | -10.47 |
| 2020-12-03 | -8.18 |
| 2020-12-02 | -5.88 |
| 2020-12-01 | -5.88 |
| 2020-11-30 | -5.88 |
| 2020-11-27 | -5.88 |
| 2020-11-26 | -5.88 |
| 2020-11-25 | -0.14 |
| 2020-11-24 | 2.16 |
| 2020-11-23 | 1.01 |
| 2020-11-20 | -3.58 |
| 2020-11-19 | -25.39 |
| 2020-11-18 | -26.54 |
| 2020-11-17 | -27.69 |
| 2020-11-16 | -29.98 |
| 2020-11-13 | -29.98 |
| 2020-11-12 | -31.13 |
| 2020-11-11 | -31.13 |
| 2020-11-10 | -31.13 |
| 2020-11-09 | -33.43 |
| 2020-11-06 | -29.98 |
| 2020-11-05 | -28.84 |
| 2020-11-04 | -26.54 |
| 2020-11-03 | -26.54 |
| 2020-11-02 | -26.54 |
| 2020-10-30 | -26.54 |
| 2020-10-29 | -26.54 |
| 2020-10-28 | -26.54 |
| 2020-10-27 | -26.54 |
| 2020-10-23 | -26.54 |
| 2020-10-22 | -20.80 |
| 2020-10-21 | -20.80 |
| 2020-10-20 | -20.80 |
| 2020-10-19 | -20.80 |
| 2020-10-16 | -20.80 |
| 2020-10-15 | -23.10 |
| 2020-10-14 | -20.80 |
| 2020-10-12 | -20.80 |
| 2020-10-09 | -21.95 |
| 2020-10-08 | -21.95 |
| 2020-10-07 | -21.95 |
| 2020-10-06 | -21.95 |
| 2020-10-05 | -21.95 |
| 2020-09-30 | -21.95 |
| 2020-09-29 | -21.95 |
| 2020-09-28 | -21.95 |
| 2020-09-25 | -23.10 |
| 2020-09-24 | -9.32 |
| 2020-09-23 | -5.88 |
| 2020-09-22 | -24.24 |
| 2020-09-21 | -23.10 |
| 2020-09-18 | -24.24 |
| 2020-09-17 | -24.24 |
| 2020-09-16 | -20.80 |
| 2020-09-15 | -20.80 |
| 2020-09-14 | -20.80 |
| 2020-09-11 | -20.80 |
| 2020-09-10 | -20.80 |
| 2020-09-09 | -20.80 |
| 2020-09-08 | -26.54 |
| 2020-09-07 | -26.54 |
| 2020-09-04 | -26.54 |
| 2020-09-03 | -26.54 |
| 2020-09-02 | -28.84 |
| 2020-09-01 | -24.24 |
| 2020-08-31 | -21.95 |
| 2020-08-28 | -19.65 |
| 2020-08-27 | -20.80 |
| 2020-08-26 | -13.91 |
| 2020-08-25 | -13.91 |
| 2020-08-24 | -13.91 |
| 2020-08-21 | -17.36 |
| 2020-08-20 | -15.06 |
| 2020-08-19 | -15.06 |
| 2020-08-18 | -15.06 |
| 2020-08-17 | -15.06 |
| 2020-08-14 | -13.91 |
| 2020-08-13 | -13.91 |
| 2020-08-12 | -13.91 |
| 2020-08-11 | -15.06 |
| 2020-08-10 | -15.06 |
| 2020-08-07 | -15.06 |
| 2020-08-06 | -15.06 |
| 2020-08-05 | -15.06 |
| 2020-08-04 | -15.06 |
| 2020-08-03 | -15.06 |
| 2020-07-31 | -15.06 |
| 2020-07-30 | -15.06 |
| 2020-07-29 | -18.51 |
| 2020-07-28 | -16.21 |
| 2020-07-27 | -16.21 |
| 2020-07-24 | -16.21 |
| 2020-07-23 | -16.21 |
| 2020-07-22 | -11.62 |
| 2020-07-21 | -11.62 |
| 2020-07-20 | -11.62 |
| 2020-07-17 | -11.62 |
| 2020-07-16 | -11.62 |
| 2020-07-15 | -9.32 |
| 2020-07-14 | -9.32 |
| 2020-07-13 | -9.32 |
| 2020-07-10 | -12.77 |
| 2020-07-09 | -9.32 |
| 2020-07-08 | -11.62 |
| 2020-07-07 | -9.32 |
| 2020-07-06 | -13.91 |
| 2020-07-03 | -19.65 |
| 2020-07-02 | -19.65 |
| 2020-06-30 | -19.65 |
| 2020-06-29 | -19.65 |
| 2020-06-26 | -19.65 |
| 2020-06-24 | -19.65 |
| 2020-06-23 | -19.65 |
| 2020-06-22 | -19.65 |
| 2020-06-19 | -19.65 |
| 2020-06-18 | -19.65 |
| 2020-06-17 | -19.65 |
| 2020-06-16 | -20.80 |
| 2020-06-15 | -20.80 |
| 2020-06-12 | -20.80 |
| 2020-06-11 | -21.95 |
| 2020-06-10 | -21.95 |
| 2020-06-09 | -21.95 |
| 2020-06-08 | -25.39 |
| 2020-06-05 | -25.39 |
| 2020-06-04 | -26.54 |
| 2020-06-03 | -26.54 |
| 2020-06-02 | -26.54 |
| 2020-06-01 | -24.24 |
| 2020-05-29 | -24.24 |
| 2020-05-28 | -24.24 |
| 2020-05-27 | -23.10 |
| 2020-05-26 | -23.10 |
| 2020-05-25 | -24.24 |
| 2020-05-22 | -24.24 |
| 2020-05-21 | -19.65 |
| 2020-05-20 | -19.65 |
| 2020-05-19 | -19.65 |
| 2020-05-18 | -23.10 |
| 2020-05-15 | -16.21 |
| 2020-05-14 | -21.95 |
| 2020-05-13 | -21.95 |
| 2020-05-12 | -21.95 |
| 2020-05-11 | -21.95 |
| 2020-05-08 | -21.95 |
| 2020-05-07 | -21.95 |
| 2020-05-06 | -21.95 |
| 2020-05-05 | -23.10 |
| 2020-05-04 | -15.06 |
| 2020-04-29 | -13.91 |
| 2020-04-28 | -19.65 |
| 2020-04-27 | -13.91 |
| 2020-04-24 | -13.91 |
| 2020-04-23 | -13.91 |
| 2020-04-22 | -13.91 |
| 2020-04-21 | -18.51 |
| 2020-04-20 | -18.51 |
| 2020-04-17 | -18.51 |
| 2020-04-16 | -17.36 |
| 2020-04-15 | -16.21 |
| 2020-04-14 | -16.21 |
| 2020-04-09 | -19.65 |
| 2020-04-08 | -20.80 |
| 2020-04-07 | -20.80 |
| 2020-04-06 | -21.95 |
| 2020-04-03 | -21.95 |
| 2020-04-02 | -21.95 |
| 2020-04-01 | -18.51 |
| 2020-03-31 | -18.51 |
| 2020-03-30 | -18.51 |
| 2020-03-27 | -18.51 |
| 2020-03-26 | -18.51 |
| 2020-03-25 | -18.51 |
| 2020-03-24 | -23.10 |
| 2020-03-23 | -25.39 |
| 2020-03-20 | -15.06 |
| 2020-03-19 | -12.77 |
| 2020-03-18 | -11.62 |
| 2020-03-17 | -10.47 |
| 2020-03-16 | -7.03 |
| 2020-03-13 | 2.16 |
| 2020-03-12 | 4.45 |
| 2020-03-11 | 4.45 |
| 2020-03-10 | 4.45 |
| 2020-03-09 | 12.49 |
| 2020-03-06 | 12.49 |
| 2020-03-05 | 12.49 |
| 2020-03-04 | 13.63 |
| 2020-03-03 | 13.63 |
| 2020-03-02 | 13.63 |
| 2020-02-28 | 13.63 |
| 2020-02-27 | 19.37 |
| 2020-02-26 | 19.37 |
| 2020-02-25 | 17.08 |
| 2020-02-24 | 15.93 |
| 2020-02-21 | 17.08 |
| 2020-02-20 | 18.22 |
| 2020-02-19 | 18.22 |
| 2020-02-18 | 18.22 |
| 2020-02-17 | 20.52 |
| 2020-02-14 | 18.22 |
| 2020-02-13 | 18.22 |
| 2020-02-12 | 23.96 |
| 2020-02-11 | 25.11 |
| 2020-02-10 | 19.37 |
| 2020-02-07 | 19.37 |
| 2020-02-06 | 19.37 |
| 2020-02-05 | 19.37 |
| 2020-02-04 | 19.37 |
| 2020-02-03 | 18.22 |
| 2020-01-31 | 21.67 |
| 2020-01-30 | 22.82 |
| 2020-01-29 | 28.55 |
| 2020-01-24 | 28.55 |
| 2020-01-23 | 28.55 |
| 2020-01-22 | 28.55 |
| 2020-01-21 | 29.70 |
| 2020-01-20 | 28.55 |
| 2020-01-17 | 28.55 |
| 2020-01-16 | 28.55 |
| 2020-01-15 | 30.85 |
| 2020-01-14 | 30.85 |
| 2020-01-13 | 30.85 |
| 2020-01-10 | 30.85 |
| 2020-01-09 | 28.55 |
| 2020-01-08 | 26.26 |
| 2020-01-07 | 34.29 |
| 2020-01-06 | 34.29 |
| 2020-01-03 | 34.29 |
| 2020-01-02 | 32.00 |
| 2019-12-31 | 27.41 |
| 2019-12-30 | 27.41 |
| 2019-12-27 | 27.41 |
| 2019-12-24 | 34.29 |
| 2019-12-23 | 34.29 |
| 2019-12-20 | 34.29 |
| 2019-12-19 | 32.00 |
| 2019-12-18 | 28.55 |
| 2019-12-17 | 28.55 |
| 2019-12-16 | 25.11 |
| 2019-12-13 | 25.11 |
| 2019-12-12 | 23.96 |
| 2019-12-11 | 22.82 |
| 2019-12-10 | 23.96 |
| 2019-12-09 | 23.96 |
| 2019-12-06 | 23.96 |
| 2019-12-05 | 23.96 |
| 2019-12-04 | 23.96 |
| 2019-12-03 | 23.96 |
| 2019-12-02 | 23.96 |
| 2019-11-29 | 21.67 |
| 2019-11-28 | 21.67 |
| 2019-11-27 | 21.67 |
| 2019-11-26 | 19.37 |
| 2019-11-25 | 26.26 |
| 2019-11-22 | 26.26 |
| 2019-11-21 | 27.41 |
| 2019-11-20 | 23.96 |
| 2019-11-19 | 23.96 |
| 2019-11-18 | 23.96 |
| 2019-11-15 | 22.82 |
| 2019-11-14 | 28.55 |
| 2019-11-13 | 28.55 |
| 2019-11-12 | 28.55 |
| 2019-11-11 | 28.55 |
| 2019-11-08 | 28.55 |
| 2019-11-07 | 28.55 |
| 2019-11-06 | 21.67 |
| 2019-11-05 | 21.67 |
| 2019-11-04 | 19.37 |
| 2019-11-01 | 18.22 |
| 2019-10-31 | 17.08 |
| 2019-10-30 | 17.08 |
| 2019-10-29 | 17.08 |
| 2019-10-28 | 17.08 |
| 2019-10-25 | 17.08 |
| 2019-10-24 | 17.08 |
| 2019-10-23 | 15.93 |
| 2019-10-22 | 15.93 |
| 2019-10-21 | 18.22 |
| 2019-10-18 | 18.22 |
| 2019-10-17 | 22.82 |
| 2019-10-16 | 22.82 |
| 2019-10-15 | 26.26 |
| 2019-10-14 | 26.26 |
| 2019-10-11 | 26.26 |
| 2019-10-10 | 26.26 |
| 2019-10-09 | 26.26 |
| 2019-10-08 | 26.26 |
| 2019-10-04 | 32.00 |
| 2019-10-03 | 32.00 |
| 2019-10-02 | 32.00 |
| 2019-09-30 | 32.00 |
| 2019-09-27 | 32.00 |
| 2019-09-26 | 32.00 |
| 2019-09-25 | 33.15 |
| 2019-09-24 | 36.59 |
| 2019-09-23 | 38.88 |
| 2019-09-20 | 38.88 |
| 2019-09-19 | 38.88 |
| 2019-09-18 | 38.88 |
| 2019-09-17 | 34.29 |
| 2019-09-16 | 37.74 |
| 2019-09-13 | 37.74 |
| 2019-09-12 | 37.74 |
| 2019-09-11 | 37.74 |
| 2019-09-10 | 34.29 |
| 2019-09-09 | 35.44 |
| 2019-09-06 | 35.44 |
| 2019-09-05 | 41.18 |
| 2019-09-04 | 41.18 |
| 2019-09-03 | 41.18 |
| 2019-09-02 | 41.18 |
| 2019-08-30 | 41.18 |
| 2019-08-29 | 36.59 |
| 2019-08-28 | 34.29 |
| 2019-08-27 | 48.07 |
| 2019-08-26 | 48.07 |
| 2019-08-23 | 48.07 |
| 2019-08-22 | 42.33 |
| 2019-08-21 | 42.33 |
| 2019-08-20 | 42.33 |
| 2019-08-19 | 45.77 |
| 2019-08-16 | 46.92 |
| 2019-08-15 | 46.92 |
| 2019-08-14 | 46.92 |
| 2019-08-13 | 46.92 |
| 2019-08-12 | 46.92 |
| 2019-08-09 | 45.77 |
| 2019-08-08 | 45.77 |
| 2019-08-07 | 52.66 |
| 2019-08-06 | 48.07 |
| 2019-08-05 | 48.07 |
| 2019-08-02 | 62.99 |
| 2019-08-01 | 62.99 |
| 2019-07-31 | 62.99 |
| 2019-07-30 | 62.99 |
| 2019-07-29 | 44.62 |
| 2019-07-26 | 44.62 |
| 2019-07-25 | 44.62 |
| 2019-07-24 | 48.07 |
| 2019-07-23 | 48.07 |
| 2019-07-22 | 48.07 |
| 2019-07-19 | 48.07 |
| 2019-07-18 | 44.62 |
| 2019-07-17 | 44.62 |
| 2019-07-16 | 50.36 |
| 2019-07-15 | 50.36 |
| 2019-07-12 | 50.36 |
| 2019-07-11 | 50.36 |
| 2019-07-10 | 50.36 |
| 2019-07-09 | 51.51 |
| 2019-07-08 | 51.51 |
| 2019-07-05 | 51.51 |
| 2019-07-04 | 51.51 |
| 2019-07-03 | 52.66 |
| 2019-07-02 | 52.66 |
| 2019-06-28 | 52.66 |
| 2019-06-27 | 50.36 |
| 2019-06-26 | 54.95 |
| 2019-06-25 | 54.95 |
| 2019-06-24 | 54.95 |
| 2019-06-21 | 54.95 |
| 2019-06-20 | 54.95 |
| 2019-06-19 | 50.36 |
| 2019-06-18 | 53.81 |
| 2019-06-17 | 53.81 |
| 2019-06-14 | 53.81 |
| 2019-06-13 | 53.81 |
| 2019-06-12 | 54.95 |
| 2019-06-11 | 54.95 |
| 2019-06-10 | 56.10 |
| 2019-06-06 | 58.40 |
| 2019-06-05 | 58.40 |
| 2019-06-04 | 58.40 |
| 2019-06-03 | 58.40 |
| 2019-05-31 | 59.55 |
| 2019-05-30 | 59.55 |
| 2019-05-29 | 61.84 |
| 2019-05-28 | 59.55 |
| 2019-05-27 | 53.81 |
| 2019-05-24 | 62.99 |
| 2019-05-23 | 62.99 |
| 2019-05-22 | 68.73 |
| 2019-05-21 | 68.73 |
| 2019-05-20 | 68.73 |
| 2019-05-17 | 68.73 |
| 2019-05-16 | 68.73 |
| 2019-05-15 | 61.84 |
| 2019-05-14 | 61.84 |
| 2019-05-10 | 61.84 |
| 2019-05-09 | 61.84 |
| 2019-05-08 | 66.43 |
| 2019-05-07 | 66.43 |
| 2019-05-06 | 66.43 |
| 2019-05-03 | 64.14 |
| 2019-05-02 | 72.17 |
| 2019-04-30 | 72.17 |
| 2019-04-29 | 72.17 |
| 2019-04-26 | 72.17 |
| 2019-04-25 | 72.17 |
| 2019-04-24 | 64.14 |
| 2019-04-23 | 73.32 |
| 2019-04-18 | 73.32 |
| 2019-04-17 | 73.32 |
| 2019-04-16 | 73.32 |
| 2019-04-15 | 68.73 |
| 2019-04-12 | 73.32 |
| 2019-04-11 | 73.32 |
| 2019-04-10 | 73.32 |
| 2019-04-09 | 73.32 |
| 2019-04-08 | 73.32 |
| 2019-04-04 | 75.61 |
| 2019-04-03 | 73.32 |
| 2019-04-02 | 85.95 |
| 2019-04-01 | 85.95 |
| 2019-03-29 | 85.95 |
| 2019-03-28 | 85.95 |
| 2019-03-27 | 85.95 |
| 2019-03-26 | 85.95 |
| 2019-03-25 | 85.95 |
| 2019-03-22 | 85.95 |
| 2019-03-21 | 85.95 |
| 2019-03-20 | 85.95 |
| 2019-03-19 | 85.95 |
| 2019-03-18 | 75.61 |
| 2019-03-15 | 76.76 |
| 2019-03-14 | 75.61 |
| 2019-03-13 | 76.76 |
| 2019-03-12 | 77.91 |
| 2019-03-11 | 77.91 |
| 2019-03-08 | 84.80 |
| 2019-03-07 | 76.76 |
| 2019-03-06 | 77.91 |
| 2019-03-05 | 72.17 |
| 2019-03-04 | 76.76 |
| 2019-03-01 | 72.17 |
| 2019-02-28 | 71.02 |
| 2019-02-27 | 73.32 |
| 2019-02-26 | 73.32 |
| 2019-02-25 | 75.61 |
| 2019-02-22 | 72.17 |
| 2019-02-21 | 83.65 |
| 2019-02-20 | 83.65 |
| 2019-02-19 | 83.65 |
| 2019-02-18 | 83.65 |
| 2019-02-15 | 83.65 |
| 2019-02-14 | 83.65 |
| 2019-02-13 | 91.68 |
| 2019-02-12 | 92.83 |
| 2019-02-11 | 92.83 |
| 2019-02-08 | 91.68 |
| 2019-02-04 | 91.68 |
| 2019-02-01 | 91.68 |
| 2019-01-31 | 91.68 |
| 2019-01-30 | 91.68 |
| 2019-01-29 | 91.68 |
| 2019-01-28 | 91.68 |
| 2019-01-25 | 91.68 |
| 2019-01-24 | 93.98 |
| 2019-01-23 | 87.09 |
| 2019-01-22 | 85.95 |
| 2019-01-21 | 85.95 |
| 2019-01-18 | 87.09 |
| 2019-01-17 | 87.09 |
| 2019-01-16 | 87.09 |
| 2019-01-15 | 87.09 |
| 2019-01-14 | 87.09 |
| 2019-01-11 | 79.06 |
| 2019-01-10 | 79.06 |
| 2019-01-09 | 83.65 |
| 2019-01-08 | 82.50 |
| 2019-01-07 | 76.76 |
| 2019-01-04 | 77.91 |
| 2019-01-03 | 77.91 |
| 2019-01-02 | 76.76 |
| 2018-12-31 | 76.76 |
| 2018-12-28 | 73.32 |
| 2018-12-27 | 73.32 |
| 2018-12-24 | 81.35 |
| 2018-12-21 | 81.35 |
| 2018-12-20 | 81.35 |
| 2018-12-19 | 75.61 |
| 2018-12-18 | 74.47 |
| 2018-12-17 | 83.65 |
| 2018-12-14 | 83.65 |
| 2018-12-13 | 83.65 |
| 2018-12-12 | 83.65 |
| 2018-12-11 | 74.47 |
| 2018-12-10 | 82.50 |
| 2018-12-07 | 82.50 |
| 2018-12-06 | 82.50 |
| 2018-12-05 | 82.50 |
| 2018-12-04 | 83.65 |
| 2018-12-03 | 83.65 |
| 2018-11-30 | 77.91 |
| 2018-11-29 | 76.76 |
| 2018-11-28 | 75.61 |
| 2018-11-27 | 73.32 |
| 2018-11-26 | 73.32 |
| 2018-11-23 | 73.32 |
| 2018-11-22 | 73.32 |
| 2018-11-21 | 83.65 |
| 2018-11-20 | 83.65 |
| 2018-11-19 | 83.65 |
| 2018-11-16 | 83.65 |
| 2018-11-15 | 85.95 |
| 2018-11-14 | 83.65 |
| 2018-11-13 | 77.91 |
| 2018-11-12 | 77.91 |
| 2018-11-09 | 77.91 |
| 2018-11-08 | 77.91 |
| 2018-11-07 | 76.80 |
| 2018-11-06 | 75.69 |
| 2018-11-05 | 75.69 |
| 2018-11-02 | 77.91 |
| 2018-11-01 | 77.91 |
| 2018-10-31 | 77.91 |
| 2018-10-30 | 75.69 |
| 2018-10-29 | 75.69 |
| 2018-10-26 | 75.69 |
| 2018-10-25 | 75.69 |
| 2018-10-24 | 75.69 |
| 2018-10-23 | 72.35 |
| 2018-10-22 | 72.35 |
| 2018-10-19 | 70.13 |
| 2018-10-18 | 70.13 |
| 2018-10-16 | 70.13 |
| 2018-10-15 | 70.13 |
| 2018-10-12 | 71.24 |
| 2018-10-11 | 80.13 |
| 2018-10-10 | 83.47 |
| 2018-10-09 | 83.47 |
| 2018-10-08 | 83.47 |
| 2018-10-05 | 72.35 |
| 2018-10-04 | 77.91 |
| 2018-10-03 | 77.91 |
| 2018-10-02 | 72.35 |
| 2018-09-28 | 73.46 |
| 2018-09-27 | 73.46 |
| 2018-09-26 | 74.57 |
| 2018-09-24 | 76.80 |
| 2018-09-21 | 70.13 |
| 2018-09-20 | 70.13 |
| 2018-09-19 | 70.13 |
| 2018-09-18 | 70.13 |
| 2018-09-17 | 72.35 |
| 2018-09-14 | 72.35 |
| 2018-09-13 | 66.79 |
| 2018-09-12 | 66.79 |
| 2018-09-11 | 66.79 |
| 2018-09-10 | 69.01 |
| 2018-09-07 | 72.35 |
| 2018-09-06 | 70.13 |
| 2018-09-05 | 70.13 |
| 2018-09-04 | 71.24 |
| 2018-09-03 | 71.24 |
| 2018-08-31 | 72.35 |
| 2018-08-30 | 66.79 |
| 2018-08-29 | 61.23 |
| 2018-08-28 | 69.01 |
| 2018-08-27 | 69.01 |
| 2018-08-24 | 69.01 |
| 2018-08-23 | 69.01 |
| 2018-08-22 | 66.79 |
| 2018-08-21 | 66.79 |
| 2018-08-20 | 67.90 |
| 2018-08-17 | 67.90 |
| 2018-08-16 | 67.90 |
| 2018-08-15 | 61.23 |
| 2018-08-14 | 64.57 |
| 2018-08-13 | 69.01 |
| 2018-08-10 | 69.01 |
| 2018-08-09 | 67.90 |
| 2018-08-08 | 64.57 |
| 2018-08-07 | 64.57 |
| 2018-08-06 | 73.46 |
| 2018-08-03 | 73.46 |
| 2018-08-02 | 73.46 |
| 2018-08-01 | 63.46 |
| 2018-07-31 | 62.34 |
| 2018-07-30 | 69.01 |
| 2018-07-27 | 82.36 |
| 2018-07-26 | 82.36 |
| 2018-07-25 | 82.36 |
| 2018-07-24 | 82.36 |
| 2018-07-23 | 82.36 |
| 2018-07-20 | 82.36 |
| 2018-07-19 | 60.12 |
| 2018-07-18 | 60.12 |
| 2018-07-17 | 59.01 |
| 2018-07-16 | 64.57 |
| 2018-07-13 | 63.46 |
| 2018-07-12 | 63.46 |
| 2018-07-11 | 57.90 |
| 2018-07-10 | 66.79 |
| 2018-07-09 | 71.24 |
| 2018-07-06 | 63.46 |
| 2018-07-05 | 63.46 |
| 2018-07-04 | 70.13 |
| 2018-07-03 | 70.13 |
| 2018-06-29 | 70.13 |
| 2018-06-28 | 72.35 |
| 2018-06-27 | 72.35 |
| 2018-06-26 | 72.35 |
| 2018-06-25 | 72.35 |
| 2018-06-22 | 72.35 |
| 2018-06-21 | 70.13 |
| 2018-06-20 | 70.13 |
| 2018-06-19 | 70.13 |
| 2018-06-15 | 73.46 |
| 2018-06-14 | 74.57 |
| 2018-06-13 | 74.57 |
| 2018-06-12 | 74.57 |
| 2018-06-11 | 74.57 |
| 2018-06-08 | 74.57 |
| 2018-06-07 | 77.91 |
| 2018-06-06 | 77.91 |
| 2018-06-05 | 77.91 |
| 2018-06-04 | 79.02 |
| 2018-06-01 | 83.47 |
| 2018-05-31 | 83.47 |
| 2018-05-30 | 83.47 |
| 2018-05-29 | 83.47 |
| 2018-05-28 | 83.47 |
| 2018-05-25 | 83.47 |
| 2018-05-24 | 74.57 |
| 2018-05-23 | 74.57 |
| 2018-05-21 | 74.57 |
| 2018-05-18 | 75.69 |
| 2018-05-17 | 75.69 |
| 2018-05-16 | 75.69 |
| 2018-05-15 | 74.57 |
| 2018-05-14 | 75.69 |
| 2018-05-11 | 75.69 |
| 2018-05-10 | 75.69 |
| 2018-05-09 | 75.69 |
| 2018-05-08 | 75.69 |
| 2018-05-07 | 75.69 |
| 2018-05-04 | 75.69 |
| 2018-05-03 | 75.69 |
| 2018-05-02 | 75.69 |
| 2018-04-30 | 75.69 |
| 2018-04-27 | 74.57 |
| 2018-04-26 | 74.57 |
| 2018-04-25 | 75.69 |
| 2018-04-24 | 75.69 |
| 2018-04-23 | 73.46 |
| 2018-04-20 | 73.46 |
| 2018-04-19 | 73.46 |
| 2018-04-18 | 73.46 |
| 2018-04-17 | 74.57 |
| 2018-04-16 | 74.57 |
| 2018-04-13 | 74.57 |
| 2018-04-12 | 74.57 |
| 2018-04-11 | 74.57 |
| 2018-04-10 | 74.57 |
| 2018-04-09 | 74.57 |
| 2018-04-06 | 74.57 |
| 2018-04-04 | 72.35 |
| 2018-04-03 | 74.57 |
| 2018-03-29 | 81.25 |
| 2018-03-28 | 83.47 |
| 2018-03-27 | 74.57 |
| 2018-03-26 | 73.46 |
| 2018-03-23 | 72.35 |
| 2018-03-22 | 73.46 |
| 2018-03-21 | 80.13 |
| 2018-03-20 | 77.91 |
| 2018-03-19 | 77.91 |
| 2018-03-16 | 77.91 |
| 2018-03-15 | 77.91 |
| 2018-03-14 | 83.47 |
| 2018-03-13 | 84.58 |
| 2018-03-12 | 84.58 |
| 2018-03-09 | 86.81 |
| 2018-03-08 | 84.58 |
| 2018-03-07 | 84.58 |
| 2018-03-06 | 84.58 |
| 2018-03-05 | 82.42 |
| 2018-03-02 | 84.58 |
| 2018-03-01 | 82.42 |
| 2018-02-28 | 84.58 |
| 2018-02-27 | 86.74 |
| 2018-02-26 | 88.90 |
| 2018-02-23 | 88.90 |
| 2018-02-22 | 81.34 |
| 2018-02-21 | 81.34 |
| 2018-02-20 | 79.18 |
| 2018-02-15 | 87.82 |
| 2018-02-14 | 87.82 |
| 2018-02-13 | 87.82 |
| 2018-02-12 | 84.58 |
| 2018-02-09 | 79.18 |
| 2018-02-08 | 91.06 |
| 2018-02-07 | 87.82 |
| 2018-02-06 | 78.11 |
| 2018-02-05 | 86.74 |
| 2018-02-02 | 87.82 |
| 2018-02-01 | 89.98 |
| 2018-01-31 | 91.06 |
| 2018-01-30 | 84.58 |
| 2018-01-29 | 92.14 |
| 2018-01-26 | 83.50 |
| 2018-01-25 | 74.87 |
| 2018-01-24 | 81.34 |
| 2018-01-23 | 71.63 |
| 2018-01-22 | 71.63 |
| 2018-01-19 | 67.31 |
| 2018-01-18 | 67.31 |
| 2018-01-17 | 67.31 |
| 2018-01-16 | 67.31 |
| 2018-01-15 | 67.31 |
| 2018-01-12 | 67.31 |
| 2018-01-11 | 67.31 |
| 2018-01-10 | 67.31 |
| 2018-01-09 | 67.31 |
| 2018-01-08 | 67.31 |
| 2018-01-05 | 65.15 |
| 2018-01-04 | 67.31 |
| 2018-01-03 | 67.31 |
| 2018-01-02 | 69.47 |
| 2017-12-29 | 66.23 |
| 2017-12-28 | 70.55 |
| 2017-12-27 | 67.31 |
| 2017-12-22 | 68.39 |
| 2017-12-21 | 68.39 |
| 2017-12-20 | 68.39 |
| 2017-12-19 | 68.39 |
| 2017-12-18 | 69.47 |
| 2017-12-15 | 69.47 |
| 2017-12-14 | 69.47 |
| 2017-12-13 | 69.47 |
| 2017-12-12 | 68.39 |
| 2017-12-11 | 69.47 |
| 2017-12-08 | 69.47 |
| 2017-12-07 | 72.71 |
| 2017-12-06 | 72.71 |
| 2017-12-05 | 73.79 |
| 2017-12-04 | 73.79 |
| 2017-12-01 | 73.79 |
| 2017-11-30 | 73.79 |
| 2017-11-29 | 73.79 |
| 2017-11-28 | 73.79 |
| 2017-11-27 | 72.71 |
| 2017-11-24 | 75.95 |
| 2017-11-23 | 77.03 |
| 2017-11-22 | 77.03 |
| 2017-11-21 | 77.03 |
| 2017-11-20 | 77.03 |
| 2017-11-17 | 77.03 |
| 2017-11-16 | 78.11 |
| 2017-11-15 | 78.11 |
| 2017-11-14 | 82.42 |
| 2017-11-13 | 85.66 |
| 2017-11-10 | 84.58 |
| 2017-11-09 | 85.66 |
| 2017-11-08 | 81.34 |
| 2017-11-07 | 79.25 |
| 2017-11-06 | 79.25 |
| 2017-11-03 | 72.96 |
| 2017-11-02 | 72.96 |
| 2017-11-01 | 70.86 |
| 2017-10-31 | 72.96 |
| 2017-10-30 | 72.96 |
| 2017-10-27 | 70.86 |
| 2017-10-26 | 69.81 |
| 2017-10-25 | 69.81 |
| 2017-10-24 | 69.81 |
| 2017-10-23 | 71.91 |
| 2017-10-20 | 72.96 |
| 2017-10-19 | 72.96 |
| 2017-10-18 | 74.01 |
| 2017-10-17 | 74.01 |
| 2017-10-16 | 74.01 |
| 2017-10-13 | 72.96 |
| 2017-10-12 | 72.96 |
| 2017-10-11 | 75.05 |
| 2017-10-10 | 71.91 |
| 2017-10-09 | 72.96 |
| 2017-10-06 | 72.96 |
| 2017-10-04 | 72.96 |
| 2017-10-03 | 72.96 |
| 2017-09-29 | 74.01 |
| 2017-09-28 | 71.91 |
| 2017-09-27 | 71.91 |
| 2017-09-26 | 72.96 |
| 2017-09-25 | 72.96 |
| 2017-09-22 | 72.96 |
| 2017-09-21 | 72.96 |
| 2017-09-20 | 72.96 |
| 2017-09-19 | 72.96 |
| 2017-09-18 | 75.05 |
| 2017-09-15 | 75.05 |
| 2017-09-14 | 74.01 |
| 2017-09-13 | 76.10 |
| 2017-09-12 | 75.05 |
| 2017-09-11 | 72.96 |
| 2017-09-08 | 70.86 |
| 2017-09-07 | 72.96 |
| 2017-09-06 | 69.81 |
| 2017-09-05 | 72.96 |
| 2017-09-04 | 72.96 |
| 2017-09-01 | 69.81 |
| 2017-08-31 | 72.96 |
| 2017-08-30 | 71.91 |
| 2017-08-29 | 71.91 |
| 2017-08-28 | 70.86 |
| 2017-08-25 | 71.91 |
| 2017-08-24 | 71.91 |
| 2017-08-22 | 69.81 |
| 2017-08-21 | 72.96 |
| 2017-08-18 | 72.96 |
| 2017-08-17 | 69.81 |
| 2017-08-16 | 69.81 |
| 2017-08-15 | 67.72 |
| 2017-08-14 | 65.62 |
| 2017-08-11 | 65.62 |
| 2017-08-10 | 64.57 |
| 2017-08-09 | 65.62 |
| 2017-08-08 | 70.86 |
| 2017-08-07 | 68.77 |
| 2017-08-04 | 68.77 |
| 2017-08-03 | 68.77 |
| 2017-08-02 | 74.01 |
| 2017-08-01 | 74.01 |
| 2017-07-31 | 70.86 |
| 2017-07-28 | 71.91 |
| 2017-07-27 | 71.91 |
| 2017-07-26 | 70.86 |
| 2017-07-25 | 74.01 |
| 2017-07-24 | 76.10 |
| 2017-07-21 | 75.05 |
| 2017-07-20 | 75.05 |
| 2017-07-19 | 75.05 |
| 2017-07-18 | 72.96 |
| 2017-07-17 | 72.96 |
| 2017-07-14 | 76.10 |
| 2017-07-13 | 72.96 |
| 2017-07-12 | 72.96 |
| 2017-07-11 | 72.96 |
| 2017-07-10 | 72.96 |
| 2017-07-07 | 74.01 |
| 2017-07-06 | 74.01 |
| 2017-07-05 | 75.05 |
| 2017-07-04 | 74.01 |
| 2017-07-03 | 72.96 |
| 2017-06-30 | 75.05 |
| 2017-06-29 | 74.01 |
| 2017-06-28 | 74.01 |
| 2017-06-27 | 75.05 |
| 2017-06-26 | 75.05 |
| 2017-06-23 | 76.10 |
| 2017-06-22 | 75.05 |
| 2017-06-21 | 75.05 |
| 2017-06-20 | 75.05 |
| 2017-06-19 | 76.10 |
| 2017-06-16 | 74.01 |
| 2017-06-15 | 74.01 |
| 2017-06-14 | 76.10 |
| 2017-06-13 | 75.05 |
| 2017-06-12 | 75.05 |
| 2017-06-09 | 77.15 |
| 2017-06-08 | 78.20 |
| 2017-06-07 | 77.15 |
| 2017-06-06 | 76.10 |
| 2017-06-05 | 79.25 |
| 2017-06-02 | 77.15 |
| 2017-06-01 | 79.25 |
| 2017-05-31 | 80.30 |
| 2017-05-29 | 79.25 |
| 2017-05-26 | 78.20 |
| 2017-05-25 | 78.20 |
| 2017-05-24 | 78.20 |
| 2017-05-23 | 78.20 |
| 2017-05-22 | 76.10 |
| 2017-05-19 | 76.10 |
| 2017-05-18 | 76.10 |
| 2017-05-17 | 78.20 |
| 2017-05-16 | 78.20 |
| 2017-05-15 | 78.20 |
| 2017-05-12 | 78.20 |
| 2017-05-11 | 78.20 |
| 2017-05-10 | 78.20 |
| 2017-05-09 | 78.20 |
| 2017-05-08 | 76.10 |
| 2017-05-05 | 79.25 |
| 2017-05-04 | 76.10 |
| 2017-05-02 | 80.30 |
| 2017-04-28 | 79.25 |
| 2017-04-27 | 79.25 |
| 2017-04-26 | 79.25 |
| 2017-04-25 | 78.20 |
| 2017-04-24 | 78.20 |
| 2017-04-21 | 79.25 |
| 2017-04-20 | 79.25 |
| 2017-04-19 | 79.25 |
| 2017-04-18 | 80.30 |
| 2017-04-13 | 78.20 |
| 2017-04-12 | 80.30 |
| 2017-04-11 | 81.34 |
| 2017-04-10 | 81.34 |
| 2017-04-07 | 77.15 |
| 2017-04-06 | 81.34 |
| 2017-04-05 | 78.20 |
| 2017-04-03 | 82.39 |
| 2017-03-31 | 82.39 |
| 2017-03-30 | 82.39 |
| 2017-03-29 | 78.20 |
| 2017-03-28 | 78.20 |
| 2017-03-27 | 80.30 |
| 2017-03-24 | 81.34 |
| 2017-03-23 | 76.10 |
| 2017-03-22 | 77.15 |
| 2017-03-21 | 83.44 |
| 2017-03-20 | 82.39 |
| 2017-03-17 | 80.30 |
| 2017-03-16 | 80.30 |
| 2017-03-15 | 80.30 |
| 2017-03-14 | 80.30 |
| 2017-03-13 | 80.30 |
| 2017-03-10 | 80.30 |
| 2017-03-09 | 80.30 |
| 2017-03-08 | 80.30 |
| 2017-03-07 | 80.30 |
| 2017-03-06 | 80.30 |
| 2017-03-03 | 80.30 |
| 2017-03-02 | 83.35 |
| 2017-03-01 | 83.35 |
| 2017-02-28 | 82.33 |
| 2017-02-27 | 81.31 |
| 2017-02-24 | 82.33 |
| 2017-02-23 | 80.30 |
| 2017-02-22 | 81.31 |
| 2017-02-21 | 81.31 |
| 2017-02-20 | 81.31 |
| 2017-02-17 | 82.33 |
| 2017-02-16 | 82.33 |
| 2017-02-15 | 82.33 |
| 2017-02-14 | 80.30 |
| 2017-02-13 | 80.30 |
| 2017-02-10 | 81.31 |
| 2017-02-09 | 81.31 |
| 2017-02-08 | 82.33 |
| 2017-02-07 | 82.33 |
| 2017-02-06 | 82.33 |
| 2017-02-03 | 81.31 |
| 2017-02-02 | 81.31 |
| 2017-02-01 | 83.35 |
| 2017-01-27 | 83.35 |
| 2017-01-26 | 82.33 |
| 2017-01-25 | 82.33 |
| 2017-01-24 | 83.35 |
| 2017-01-23 | 83.35 |
| 2017-01-20 | 80.30 |
| 2017-01-19 | 82.33 |
| 2017-01-18 | 83.35 |
| 2017-01-17 | 82.33 |
| 2017-01-16 | 81.31 |
| 2017-01-13 | 81.31 |
| 2017-01-12 | 82.33 |
| 2017-01-11 | 82.33 |
| 2017-01-10 | 83.35 |
| 2017-01-09 | 83.35 |
| 2017-01-06 | 81.31 |
| 2017-01-05 | 81.31 |
| 2017-01-04 | 82.33 |
| 2017-01-03 | 77.24 |
| 2016-12-30 | 77.24 |
| 2016-12-29 | 77.24 |
| 2016-12-28 | 74.18 |
| 2016-12-23 | 79.28 |
| 2016-12-22 | 82.33 |
| 2016-12-21 | 82.33 |
| 2016-12-20 | 84.37 |
| 2016-12-19 | 79.28 |
| 2016-12-16 | 76.22 |
| 2016-12-15 | 82.33 |
| 2016-12-14 | 84.37 |
| 2016-12-13 | 84.37 |
| 2016-12-12 | 83.35 |
| 2016-12-09 | 83.35 |
| 2016-12-08 | 84.37 |
| 2016-12-07 | 83.35 |
| 2016-12-06 | 83.35 |
| 2016-12-05 | 81.31 |
| 2016-12-02 | 81.31 |
| 2016-12-01 | 84.37 |
| 2016-11-30 | 84.37 |
| 2016-11-29 | 83.35 |
| 2016-11-28 | 83.35 |
| 2016-11-25 | 83.35 |
| 2016-11-24 | 79.28 |
| 2016-11-23 | 78.26 |
| 2016-11-22 | 78.26 |
| 2016-11-21 | 78.26 |
| 2016-11-18 | 78.26 |
| 2016-11-17 | 80.30 |
| 2016-11-16 | 80.30 |
| 2016-11-15 | 78.26 |
| 2016-11-14 | 78.26 |
| 2016-11-11 | 79.28 |
| 2016-11-10 | 79.28 |
| 2016-11-09 | 78.26 |
| 2016-11-08 | 78.26 |
| 2016-11-07 | 83.21 |
| 2016-11-04 | 78.26 |
| 2016-11-03 | 82.22 |
| 2016-11-02 | 82.22 |
| 2016-11-01 | 79.25 |
| 2016-10-31 | 84.20 |
| 2016-10-28 | 80.24 |
| 2016-10-27 | 79.25 |
| 2016-10-26 | 79.25 |
| 2016-10-25 | 82.22 |
| 2016-10-24 | 78.26 |
| 2016-10-20 | 78.26 |
| 2016-10-19 | 78.26 |
| 2016-10-18 | 78.26 |
| 2016-10-17 | 78.26 |
| 2016-10-14 | 78.26 |
| 2016-10-13 | 78.26 |
| 2016-10-12 | 75.29 |
| 2016-10-11 | 78.26 |
| 2016-10-07 | 78.26 |
| 2016-10-06 | 78.26 |
| 2016-10-05 | 79.25 |
| 2016-10-04 | 79.25 |
| 2016-10-03 | 74.30 |
| 2016-09-30 | 72.32 |
| 2016-09-29 | 73.31 |
| 2016-09-28 | 73.31 |
| 2016-09-27 | 72.32 |
| 2016-09-26 | 72.32 |
| 2016-09-23 | 72.32 |
| 2016-09-22 | 75.29 |
| 2016-09-21 | 75.29 |
| 2016-09-20 | 77.27 |
| 2016-09-19 | 69.35 |
| 2016-09-15 | 70.34 |
| 2016-09-14 | 71.33 |
| 2016-09-13 | 70.34 |
| 2016-09-12 | 71.33 |
| 2016-09-09 | 76.28 |
| 2016-09-08 | 74.30 |
| 2016-09-07 | 71.33 |
| 2016-09-06 | 70.34 |
| 2016-09-05 | 70.34 |
| 2016-09-02 | 70.34 |
| 2016-09-01 | 68.36 |
| 2016-08-31 | 67.36 |
| 2016-08-30 | 67.36 |
| 2016-08-29 | 69.35 |
| 2016-08-26 | 69.35 |
| 2016-08-25 | 68.36 |
| 2016-08-24 | 69.35 |
| 2016-08-23 | 69.35 |
| 2016-08-22 | 70.34 |
| 2016-08-19 | 72.32 |
| 2016-08-18 | 72.32 |
| 2016-08-17 | 72.32 |
| 2016-08-16 | 71.33 |
| 2016-08-15 | 71.33 |
| 2016-08-12 | 69.35 |
| 2016-08-11 | 69.35 |
| 2016-08-10 | 71.33 |
| 2016-08-09 | 71.33 |
| 2016-08-08 | 71.33 |
| 2016-08-05 | 72.32 |
| 2016-08-04 | 72.32 |
| 2016-08-03 | 70.34 |
| 2016-08-01 | 70.34 |
| 2016-07-29 | 70.34 |
| 2016-07-28 | 64.39 |
| 2016-07-27 | 72.32 |
| 2016-07-26 | 72.32 |
| 2016-07-25 | 73.31 |
| 2016-07-22 | 72.32 |
| 2016-07-21 | 70.34 |
| 2016-07-20 | 70.34 |
| 2016-07-19 | 69.35 |
| 2016-07-18 | 73.31 |
| 2016-07-15 | 73.31 |
| 2016-07-14 | 71.33 |
| 2016-07-13 | 70.34 |
| 2016-07-12 | 70.34 |
| 2016-07-11 | 70.34 |
| 2016-07-08 | 71.33 |
| 2016-07-07 | 67.36 |
| 2016-07-06 | 71.33 |
| 2016-07-05 | 72.32 |
| 2016-07-04 | 69.35 |
| 2016-06-30 | 69.35 |
| 2016-06-29 | 68.36 |
| 2016-06-28 | 69.35 |
| 2016-06-27 | 69.35 |
| 2016-06-24 | 68.36 |
| 2016-06-23 | 68.36 |
| 2016-06-22 | 68.36 |
| 2016-06-21 | 68.36 |
| 2016-06-20 | 68.36 |
| 2016-06-17 | 68.36 |
| 2016-06-16 | 68.36 |
| 2016-06-15 | 68.36 |
| 2016-06-14 | 70.34 |
| 2016-06-13 | 70.34 |
| 2016-06-10 | 70.34 |
| 2016-06-08 | 70.34 |
| 2016-06-07 | 71.33 |
| 2016-06-06 | 70.34 |
| 2016-06-03 | 72.32 |
| 2016-06-02 | 71.33 |
| 2016-06-01 | 73.31 |
| 2016-05-31 | 73.31 |
| 2016-05-30 | 73.31 |
| 2016-05-27 | 69.35 |
| 2016-05-26 | 69.35 |
| 2016-05-25 | 66.37 |
| 2016-05-24 | 68.36 |
| 2016-05-23 | 67.36 |
| 2016-05-20 | 69.35 |
| 2016-05-19 | 72.32 |
| 2016-05-18 | 72.32 |
| 2016-05-17 | 72.32 |
| 2016-05-16 | 74.30 |
| 2016-05-13 | 75.29 |
| 2016-05-12 | 76.28 |
| 2016-05-11 | 76.28 |
| 2016-05-10 | 75.29 |
| 2016-05-09 | 78.26 |
| 2016-05-06 | 78.26 |
| 2016-05-05 | 77.27 |
| 2016-05-04 | 75.29 |
| 2016-05-03 | 77.27 |
| 2016-04-29 | 76.28 |
| 2016-04-28 | 76.28 |
| 2016-04-27 | 79.25 |
| 2016-04-26 | 79.25 |
| 2016-04-25 | 79.25 |
| 2016-04-22 | 75.29 |
| 2016-04-21 | 77.27 |
| 2016-04-20 | 79.25 |
| 2016-04-19 | 73.31 |
| 2016-04-18 | 75.29 |
| 2016-04-15 | 77.27 |
| 2016-04-14 | 78.26 |
| 2016-04-13 | 75.29 |
| 2016-04-12 | 78.26 |
| 2016-04-11 | 78.26 |
| 2016-04-08 | 78.26 |
| 2016-04-07 | 86.18 |
| 2016-04-06 | 82.22 |
| 2016-04-05 | 82.22 |
| 2016-04-01 | 83.21 |
| 2016-03-31 | 78.26 |
| 2016-03-30 | 79.25 |
| 2016-03-29 | 81.23 |
| 2016-03-24 | 90.14 |
| 2016-03-23 | 90.14 |
| 2016-03-22 | 92.12 |
| 2016-03-21 | 92.12 |
| 2016-03-18 | 88.16 |
| 2016-03-17 | 88.16 |
| 2016-03-16 | 87.17 |
| 2016-03-15 | 88.16 |
| 2016-03-14 | 89.15 |
| 2016-03-11 | 90.14 |
| 2016-03-10 | 90.14 |
| 2016-03-09 | 90.14 |
| 2016-03-08 | 88.16 |
| 2016-03-07 | 88.16 |
| 2016-03-04 | 88.16 |
| 2016-03-03 | 81.41 |
| 2016-03-02 | 81.41 |
| 2016-03-01 | 78.51 |
| 2016-02-29 | 78.51 |
| 2016-02-26 | 78.51 |
| 2016-02-25 | 80.44 |
| 2016-02-24 | 80.44 |
| 2016-02-23 | 80.44 |
| 2016-02-22 | 80.44 |
| 2016-02-19 | 71.76 |
| 2016-02-18 | 70.79 |
| 2016-02-17 | 70.79 |
| 2016-02-16 | 69.83 |
| 2016-02-15 | 65.97 |
| 2016-02-12 | 69.83 |
| 2016-02-11 | 69.83 |
| 2016-02-05 | 69.83 |
| 2016-02-04 | 69.83 |
| 2016-02-03 | 69.83 |
| 2016-02-02 | 69.83 |
| 2016-02-01 | 70.79 |
| 2016-01-29 | 72.72 |
| 2016-01-28 | 68.86 |
| 2016-01-27 | 68.86 |
| 2016-01-26 | 76.58 |
| 2016-01-25 | 73.69 |
| 2016-01-22 | 73.69 |
| 2016-01-21 | 80.44 |
| 2016-01-20 | 82.37 |
| 2016-01-19 | 82.37 |
| 2016-01-18 | 76.58 |
| 2016-01-15 | 76.58 |
| 2016-01-14 | 78.51 |
| 2016-01-13 | 83.34 |
| 2016-01-12 | 83.34 |
| 2016-01-11 | 87.20 |
| 2016-01-08 | 84.30 |
| 2016-01-07 | 85.27 |
| 2016-01-06 | 92.99 |
| 2016-01-05 | 92.99 |
| 2016-01-04 | 93.95 |
| 2015-12-31 | 94.92 |
| 2015-12-30 | 94.92 |
| 2015-12-29 | 94.92 |
| 2015-12-28 | 93.95 |
| 2015-12-24 | 92.02 |
| 2015-12-23 | 91.06 |
| 2015-12-22 | 91.06 |
| 2015-12-21 | 88.16 |
| 2015-12-18 | 91.06 |
| 2015-12-17 | 91.06 |
| 2015-12-16 | 91.06 |
| 2015-12-15 | 92.02 |
| 2015-12-14 | 91.06 |
| 2015-12-11 | 91.06 |
| 2015-12-10 | 92.99 |
| 2015-12-09 | 92.99 |
| 2015-12-08 | 92.99 |
| 2015-12-07 | 92.99 |
| 2015-12-04 | 92.99 |
| 2015-12-03 | 92.99 |
| 2015-12-02 | 92.99 |
| 2015-12-01 | 97.81 |
| 2015-11-30 | 96.85 |
| 2015-11-27 | 96.85 |
| 2015-11-26 | 96.85 |
| 2015-11-25 | 96.85 |
| 2015-11-24 | 96.85 |
| 2015-11-23 | 95.88 |
| 2015-11-20 | 93.95 |
| 2015-11-19 | 91.06 |
| 2015-11-18 | 94.92 |
| 2015-11-17 | 97.81 |
| 2015-11-16 | 90.09 |
| 2015-11-13 | 93.95 |
| 2015-11-12 | 92.99 |
| 2015-11-11 | 94.92 |
| 2015-11-10 | 95.88 |
| 2015-11-09 | 95.88 |
| 2015-11-06 | 95.88 |
| 2015-11-05 | 95.88 |
| 2015-11-04 | 89.13 |
| 2015-11-03 | 85.27 |
| 2015-11-02 | 85.27 |
| 2015-10-30 | 88.09 |
| 2015-10-29 | 88.09 |
| 2015-10-28 | 89.03 |
| 2015-10-27 | 89.03 |
| 2015-10-26 | 88.09 |
| 2015-10-23 | 91.85 |
| 2015-10-22 | 93.73 |
| 2015-10-20 | 92.79 |
| 2015-10-19 | 90.91 |
| 2015-10-16 | 92.79 |
| 2015-10-15 | 92.79 |
| 2015-10-14 | 94.67 |
| 2015-10-13 | 92.79 |
| 2015-10-12 | 92.79 |
| 2015-10-09 | 92.79 |
| 2015-10-08 | 92.79 |
| 2015-10-07 | 92.79 |
| 2015-10-06 | 89.03 |
| 2015-10-05 | 89.03 |
| 2015-10-02 | 88.09 |
| 2015-09-30 | 84.33 |
| 2015-09-29 | 85.27 |
| 2015-09-25 | 85.27 |
| 2015-09-24 | 85.27 |
| 2015-09-23 | 84.33 |
| 2015-09-22 | 85.27 |
| 2015-09-21 | 81.51 |
| 2015-09-18 | 82.45 |
| 2015-09-17 | 82.45 |
| 2015-09-16 | 82.45 |
| 2015-09-15 | 79.62 |
| 2015-09-14 | 79.62 |
| 2015-09-11 | 79.62 |
| 2015-09-10 | 79.62 |
| 2015-09-09 | 82.45 |
| 2015-09-08 | 82.45 |
| 2015-09-07 | 83.39 |
| 2015-09-04 | 83.39 |
| 2015-09-02 | 83.39 |
| 2015-09-01 | 81.51 |
| 2015-08-31 | 83.39 |
| 2015-08-28 | 81.51 |
| 2015-08-27 | 86.21 |
| 2015-08-26 | 85.27 |
| 2015-08-25 | 86.21 |
| 2015-08-24 | 82.45 |
| 2015-08-21 | 88.09 |
| 2015-08-20 | 95.61 |
| 2015-08-19 | 93.73 |
| 2015-08-18 | 97.49 |
| 2015-08-17 | 97.49 |
| 2015-08-14 | 103.14 |
| 2015-08-13 | 102.19 |
| 2015-08-12 | 101.25 |
| 2015-08-11 | 101.25 |
| 2015-08-10 | 103.14 |
| 2015-08-07 | 105.96 |
| 2015-08-06 | 102.19 |
| 2015-08-05 | 102.19 |
| 2015-08-04 | 102.19 |
| 2015-08-03 | 102.19 |
| 2015-07-31 | 101.25 |
| 2015-07-30 | 104.08 |
| 2015-07-29 | 101.25 |
| 2015-07-28 | 102.19 |
| 2015-07-27 | 100.31 |
| 2015-07-24 | 105.96 |
| 2015-07-23 | 105.96 |
| 2015-07-22 | 106.90 |
| 2015-07-21 | 108.78 |
| 2015-07-20 | 105.02 |
| 2015-07-17 | 99.37 |
| 2015-07-16 | 95.61 |
| 2015-07-15 | 95.61 |
| 2015-07-14 | 92.79 |
| 2015-07-13 | 102.19 |
| 2015-07-10 | 102.19 |
| 2015-07-09 | 97.49 |
| 2015-07-08 | 82.45 |
| 2015-07-07 | 112.54 |
| 2015-07-06 | 113.48 |
| 2015-07-03 | 121.00 |
| 2015-07-02 | 130.41 |
| 2015-06-30 | 134.17 |
| 2015-06-29 | 131.35 |
| 2015-06-26 | 137.93 |
| 2015-06-25 | 139.81 |
| 2015-06-24 | 125.71 |
| 2015-06-23 | 129.47 |
| 2015-06-22 | 125.71 |
| 2015-06-19 | 128.53 |
| 2015-06-18 | 130.41 |
| 2015-06-17 | 126.65 |
| 2015-06-16 | 122.88 |
| 2015-06-15 | 118.18 |
| 2015-06-12 | 118.18 |
| 2015-06-11 | 115.36 |
| 2015-06-10 | 114.42 |
| 2015-06-09 | 123.82 |
| 2015-06-08 | 130.41 |
| 2015-06-05 | 131.35 |
| 2015-06-04 | 129.47 |
| 2015-06-03 | 130.41 |
| 2015-06-02 | 135.11 |
| 2015-06-01 | 145.46 |
| 2015-05-29 | 127.59 |
| 2015-05-28 | 113.48 |
| 2015-05-27 | 114.42 |
| 2015-05-26 | 109.72 |
| 2015-05-22 | 104.08 |
| 2015-05-21 | 106.90 |
| 2015-05-20 | 106.90 |
| 2015-05-19 | 109.72 |
| 2015-05-18 | 110.66 |
| 2015-05-15 | 106.90 |
| 2015-05-14 | 94.67 |
| 2015-05-13 | 94.67 |
| 2015-05-12 | 95.61 |
| 2015-05-11 | 92.79 |
| 2015-05-08 | 92.79 |
| 2015-05-07 | 90.91 |
| 2015-05-06 | 92.79 |
| 2015-05-05 | 94.67 |
| 2015-05-04 | 95.61 |
| 2015-04-30 | 90.91 |
| 2015-04-29 | 90.91 |
| 2015-04-28 | 91.85 |
| 2015-04-27 | 93.73 |
| 2015-04-24 | 94.67 |
| 2015-04-23 | 94.67 |
| 2015-04-22 | 97.49 |
| 2015-04-21 | 92.79 |
| 2015-04-20 | 92.79 |
| 2015-04-17 | 98.43 |
| 2015-04-16 | 95.61 |
| 2015-04-15 | 99.37 |
| 2015-04-14 | 95.61 |
| 2015-04-13 | 96.55 |
| 2015-04-10 | 93.73 |
| 2015-04-09 | 94.67 |
| 2015-04-08 | 97.49 |
| 2015-04-02 | 92.79 |
| 2015-04-01 | 93.73 |
| 2015-03-31 | 87.15 |
| 2015-03-30 | 81.51 |
| 2015-03-27 | 74.92 |
| 2015-03-26 | 77.74 |
| 2015-03-25 | 78.68 |
| 2015-03-24 | 76.80 |
| 2015-03-23 | 77.74 |
| 2015-03-20 | 75.86 |
| 2015-03-19 | 76.80 |
| 2015-03-18 | 71.16 |
| 2015-03-17 | 75.86 |
| 2015-03-16 | 73.98 |
| 2015-03-13 | 73.04 |
| 2015-03-12 | 73.04 |
| 2015-03-11 | 74.92 |
| 2015-03-10 | 73.98 |
| 2015-03-09 | 72.10 |
| 2015-03-06 | 75.86 |
| 2015-03-05 | 75.86 |
| 2015-03-04 | 76.80 |
| 2015-03-03 | 74.92 |
| 2015-03-02 | 74.92 |
| 2015-02-27 | 75.86 |
| 2015-02-26 | 71.28 |
| 2015-02-25 | 71.28 |
| 2015-02-24 | 70.37 |
| 2015-02-23 | 71.28 |
| 2015-02-18 | 71.28 |
| 2015-02-17 | 70.37 |
| 2015-02-16 | 67.62 |
| 2015-02-13 | 70.37 |
| 2015-02-12 | 58.46 |
| 2015-02-11 | 57.54 |
| 2015-02-10 | 65.79 |
| 2015-02-09 | 65.79 |
| 2015-02-06 | 65.79 |
| 2015-02-05 | 64.87 |
| 2015-02-04 | 67.62 |
| 2015-02-03 | 68.53 |
| 2015-02-02 | 64.87 |
| 2015-01-30 | 68.53 |
| 2015-01-29 | 68.53 |
| 2015-01-28 | 68.53 |
| 2015-01-27 | 68.53 |
| 2015-01-26 | 63.04 |
| 2015-01-23 | 63.04 |
| 2015-01-22 | 66.70 |
| 2015-01-21 | 68.53 |
| 2015-01-20 | 64.87 |
| 2015-01-19 | 66.70 |
| 2015-01-16 | 66.70 |
| 2015-01-15 | 63.96 |
| 2015-01-14 | 66.70 |
| 2015-01-13 | 64.87 |
| 2015-01-12 | 61.21 |
| 2015-01-09 | 61.21 |
| 2015-01-08 | 70.37 |
| 2015-01-07 | 69.45 |
| 2015-01-06 | 69.45 |
| 2015-01-05 | 72.20 |
| 2015-01-02 | 71.28 |
| 2014-12-31 | 71.28 |
| 2014-12-30 | 69.45 |
| 2014-12-29 | 73.11 |
| 2014-12-24 | 78.61 |
| 2014-12-23 | 78.61 |
| 2014-12-22 | 83.19 |
| 2014-12-19 | 75.86 |
| 2014-12-18 | 70.37 |
| 2014-12-17 | 72.20 |
| 2014-12-16 | 74.03 |
| 2014-12-15 | 77.69 |
| 2014-12-12 | 77.69 |
| 2014-12-11 | 73.11 |
| 2014-12-10 | 74.95 |
| 2014-12-09 | 74.03 |
| 2014-12-08 | 77.69 |
| 2014-12-05 | 81.36 |
| 2014-12-04 | 81.36 |
| 2014-12-03 | 81.36 |
| 2014-12-02 | 78.61 |
| 2014-12-01 | 78.61 |
| 2014-11-28 | 77.69 |
| 2014-11-27 | 78.61 |
| 2014-11-26 | 78.61 |
| 2014-11-25 | 83.19 |
| 2014-11-24 | 78.61 |
| 2014-11-21 | 79.53 |
| 2014-11-20 | 83.19 |
| 2014-11-19 | 83.19 |
| 2014-11-18 | 84.11 |
| 2014-11-17 | 84.11 |
| 2014-11-14 | 79.53 |
| 2014-11-13 | 83.19 |
| 2014-11-12 | 83.19 |
| 2014-11-11 | 77.69 |
| 2014-11-10 | 82.27 |
| 2014-11-07 | 81.36 |
| 2014-11-06 | 81.36 |
| 2014-11-05 | 85.02 |
| 2014-11-04 | 89.60 |
| 2014-11-03 | 84.11 |
| 2014-10-31 | 84.98 |
| 2014-10-30 | 79.74 |
| 2014-10-29 | 84.98 |
| 2014-10-28 | 83.23 |
| 2014-10-27 | 81.49 |
| 2014-10-24 | 83.23 |
| 2014-10-23 | 80.62 |
| 2014-10-22 | 81.49 |
| 2014-10-21 | 78.00 |
| 2014-10-20 | 78.87 |
| 2014-10-17 | 80.62 |
| 2014-10-16 | 73.64 |
| 2014-10-15 | 78.87 |
| 2014-10-14 | 81.49 |
| 2014-10-13 | 81.49 |
| 2014-10-10 | 78.00 |
| 2014-10-09 | 78.87 |
| 2014-10-08 | 75.38 |
| 2014-10-07 | 71.02 |
| 2014-10-06 | 70.15 |
| 2014-10-03 | 68.40 |
| 2014-09-30 | 72.76 |
| 2014-09-29 | 72.76 |
| 2014-09-26 | 76.25 |
| 2014-09-25 | 76.25 |
| 2014-09-24 | 75.38 |
| 2014-09-23 | 75.38 |
| 2014-09-22 | 76.25 |
| 2014-09-19 | 77.13 |
| 2014-09-18 | 81.49 |
| 2014-09-17 | 81.49 |
| 2014-09-16 | 83.23 |
| 2014-09-15 | 84.11 |
| 2014-09-12 | 82.36 |
| 2014-09-11 | 79.74 |
| 2014-09-10 | 78.87 |
| 2014-09-08 | 78.87 |
| 2014-09-05 | 76.25 |
| 2014-09-04 | 78.00 |
| 2014-09-03 | 75.38 |
| 2014-09-02 | 72.76 |
| 2014-09-01 | 77.13 |
| 2014-08-29 | 79.74 |
| 2014-08-28 | 79.74 |
| 2014-08-27 | 71.89 |
| 2014-08-26 | 77.13 |
| 2014-08-25 | 77.13 |
| 2014-08-22 | 77.13 |
| 2014-08-21 | 76.25 |
| 2014-08-20 | 76.25 |
| 2014-08-19 | 72.76 |
| 2014-08-18 | 72.76 |
| 2014-08-15 | 67.53 |
| 2014-08-14 | 65.78 |
| 2014-08-13 | 66.66 |
| 2014-08-12 | 62.29 |
| 2014-08-11 | 62.29 |
| 2014-08-08 | 62.29 |
| 2014-08-07 | 62.29 |
| 2014-08-06 | 64.04 |
| 2014-08-05 | 64.04 |
| 2014-08-04 | 64.04 |
| 2014-08-01 | 64.04 |
| 2014-07-31 | 65.78 |
| 2014-07-30 | 64.04 |
| 2014-07-29 | 61.42 |
| 2014-07-28 | 62.29 |
| 2014-07-25 | 64.04 |
| 2014-07-24 | 65.78 |
| 2014-07-23 | 63.17 |
| 2014-07-22 | 62.29 |
| 2014-07-21 | 50.95 |
| 2014-07-18 | 49.20 |
| 2014-07-17 | 52.69 |
| 2014-07-16 | 50.08 |
| 2014-07-15 | 50.95 |
| 2014-07-14 | 50.95 |
| 2014-07-11 | 50.95 |
| 2014-07-10 | 54.44 |
| 2014-07-09 | 51.82 |
| 2014-07-08 | 53.57 |
| 2014-07-07 | 53.57 |
| 2014-07-04 | 57.06 |
| 2014-07-03 | 56.18 |
| 2014-07-02 | 57.06 |
| 2014-06-30 | 61.42 |
| 2014-06-27 | 48.33 |
| 2014-06-26 | 50.08 |
| 2014-06-25 | 53.57 |
| 2014-06-24 | 53.57 |
| 2014-06-23 | 56.18 |
| 2014-06-20 | 54.44 |
| 2014-06-19 | 57.06 |
| 2014-06-18 | 60.55 |
| 2014-06-17 | 58.80 |
| 2014-06-16 | 61.42 |
| 2014-06-13 | 61.42 |
| 2014-06-12 | 60.55 |
| 2014-06-11 | 57.06 |
| 2014-06-10 | 55.31 |
| 2014-06-09 | 49.20 |
| 2014-06-06 | 52.69 |
| 2014-06-05 | 50.08 |
| 2014-06-04 | 49.20 |
| 2014-06-03 | 54.44 |
| 2014-05-30 | 54.44 |
| 2014-05-29 | 54.44 |
| 2014-05-28 | 50.95 |
| 2014-05-27 | 55.31 |
| 2014-05-26 | 55.31 |
| 2014-05-23 | 55.31 |
| 2014-05-22 | 54.88 |
| 2014-05-21 | 54.88 |
| 2014-05-20 | 54.88 |
| 2014-05-19 | 59.24 |
| 2014-05-16 | 76.69 |
| 2014-05-15 | 76.69 |
| 2014-05-14 | 78.87 |
| 2014-05-13 | 74.51 |
| 2014-05-12 | 74.51 |
| 2014-05-09 | 74.51 |
| 2014-05-08 | 72.33 |
| 2014-05-07 | 72.33 |
| 2014-05-05 | 70.15 |
| 2014-05-02 | 72.33 |
| 2014-04-30 | 72.33 |
| 2014-04-29 | 70.15 |
| 2014-04-28 | 65.78 |
| 2014-04-25 | 67.96 |
| 2014-04-24 | 67.96 |
| 2014-04-23 | 72.33 |
| 2014-04-22 | 67.96 |
| 2014-04-17 | 70.15 |
| 2014-04-16 | 65.78 |
| 2014-04-15 | 63.60 |
| 2014-04-14 | 72.33 |
| 2014-04-11 | 70.15 |
| 2014-04-10 | 72.33 |
| 2014-04-09 | 74.51 |
| 2014-04-08 | 70.15 |
| 2014-04-07 | 70.15 |
| 2014-04-04 | 70.15 |
| 2014-04-03 | 72.33 |
| 2014-04-02 | 70.15 |
| 2014-04-01 | 74.51 |
| 2014-03-31 | 72.33 |
| 2014-03-28 | 67.96 |
| 2014-03-27 | 65.78 |
| 2014-03-26 | 76.69 |
| 2014-03-25 | 78.87 |
| 2014-03-24 | 83.23 |
| 2014-03-21 | 83.23 |
| 2014-03-20 | 83.23 |
| 2014-03-19 | 91.96 |
| 2014-03-18 | 81.05 |
| 2014-03-17 | 78.87 |
| 2014-03-14 | 81.05 |
| 2014-03-13 | 83.23 |
| 2014-03-12 | 83.23 |
| 2014-03-11 | 89.78 |
| 2014-03-10 | 89.78 |
| 2014-03-07 | 91.96 |
| 2014-03-06 | 94.14 |
| 2014-03-05 | 91.96 |
| 2014-03-04 | 94.09 |
| 2014-03-03 | 94.09 |
| 2014-02-28 | 94.09 |
| 2014-02-27 | 94.09 |
| 2014-02-26 | 98.36 |
| 2014-02-25 | 102.62 |
| 2014-02-24 | 109.02 |
| 2014-02-21 | 134.62 |
| 2014-02-20 | 138.88 |
| 2014-02-19 | 126.08 |
| 2014-02-18 | 121.82 |
| 2014-02-17 | 126.08 |
| 2014-02-14 | 121.82 |
| 2014-02-13 | 126.08 |
| 2014-02-12 | 134.62 |
| 2014-02-11 | 121.82 |
| 2014-02-10 | 109.02 |
| 2014-02-07 | 104.76 |
| 2014-02-06 | 100.49 |
| 2014-02-05 | 96.22 |
| 2014-02-04 | 100.49 |
| 2014-01-30 | 109.02 |
| 2014-01-29 | 109.02 |
| 2014-01-28 | 94.09 |
| 2014-01-27 | 94.09 |
| 2014-01-24 | 102.62 |
| 2014-01-23 | 117.55 |
| 2014-01-22 | 113.29 |
| 2014-01-21 | 91.96 |
| 2014-01-20 | 89.83 |
| 2014-01-17 | 85.56 |
| 2014-01-16 | 89.83 |
| 2014-01-15 | 100.49 |
| 2014-01-14 | 74.90 |
| 2014-01-13 | 74.90 |
| 2014-01-10 | 72.76 |
| 2014-01-09 | 77.03 |
| 2014-01-08 | 79.16 |
| 2014-01-07 | 74.90 |
| 2014-01-06 | 77.03 |
| 2014-01-03 | 74.90 |
| 2014-01-02 | 77.03 |
| 2013-12-31 | 79.16 |
| 2013-12-30 | 79.16 |
| 2013-12-27 | 81.29 |
| 2013-12-24 | 83.43 |
| 2013-12-23 | 72.76 |
| 2013-12-20 | 72.76 |
| 2013-12-19 | 74.90 |
| 2013-12-18 | 77.03 |
| 2013-12-17 | 79.16 |
| 2013-12-16 | 74.90 |
| 2013-12-13 | 77.03 |
| 2013-12-12 | 77.03 |
| 2013-12-11 | 79.16 |
| 2013-12-10 | 83.43 |
| 2013-12-09 | 77.03 |
| 2013-12-06 | 85.56 |
| 2013-12-05 | 85.56 |
| 2013-12-04 | 89.83 |
| 2013-12-03 | 79.16 |
| 2013-12-02 | 79.16 |
| 2013-11-29 | 79.16 |
| 2013-11-28 | 83.43 |
| 2013-11-27 | 83.43 |
| 2013-11-26 | 85.56 |
| 2013-11-25 | 83.43 |
| 2013-11-22 | 89.83 |
| 2013-11-21 | 94.09 |
| 2013-11-20 | 98.36 |
| 2013-11-19 | 100.49 |
| 2013-11-18 | 106.89 |
| 2013-11-15 | 109.02 |
| 2013-11-14 | 106.89 |
| 2013-11-13 | 100.49 |
| 2013-11-12 | 102.62 |
| 2013-11-11 | 100.49 |
| 2013-11-08 | 79.16 |
| 2013-11-07 | 89.83 |
| 2013-11-06 | 57.83 |
| 2013-11-05 | 57.83 |
| 2013-11-04 | 51.43 |
| 2013-11-01 | 55.70 |
| 2013-10-31 | 49.30 |
| 2013-10-30 | 49.30 |
| 2013-10-29 | 49.30 |
| 2013-10-28 | 47.17 |
| 2013-10-25 | 51.43 |
| 2013-10-24 | 51.43 |
| 2013-10-23 | 49.30 |
| 2013-10-22 | 49.30 |
| 2013-10-21 | 49.30 |
| 2013-10-18 | 49.30 |
| 2013-10-17 | 47.17 |
| 2013-10-16 | 47.17 |
| 2013-10-15 | 47.17 |
| 2013-10-11 | 47.17 |
| 2013-10-10 | 55.70 |
| 2013-10-09 | 40.77 |
| 2013-10-08 | 42.90 |
| 2013-10-07 | 40.77 |
| 2013-10-04 | 38.64 |
| 2013-10-03 | 42.90 |
| 2013-10-02 | 42.90 |
| 2013-09-30 | 42.90 |
| 2013-09-27 | 42.90 |
| 2013-09-26 | 45.04 |
| 2013-09-25 | 45.04 |
| 2013-09-24 | 45.04 |
| 2013-09-23 | 45.04 |
| 2013-09-19 | 45.04 |
| 2013-09-18 | 45.04 |
| 2013-09-17 | 42.90 |
| 2013-09-16 | 45.04 |
| 2013-09-13 | 45.04 |
| 2013-09-12 | 45.04 |
| 2013-09-11 | 45.04 |
| 2013-09-10 | 42.90 |
| 2013-09-09 | 40.77 |
| 2013-09-06 | 42.90 |
| 2013-09-05 | 42.90 |
| 2013-09-04 | 42.90 |
| 2013-09-03 | 42.90 |
| 2013-09-02 | 45.04 |
| 2013-08-30 | 40.77 |
| 2013-08-29 | 42.90 |
| 2013-08-28 | 40.77 |
| 2013-08-27 | 42.90 |
| 2013-08-26 | 42.90 |
| 2013-08-23 | 36.50 |
| 2013-08-22 | 36.50 |
| 2013-08-21 | 38.64 |
| 2013-08-20 | 36.50 |
| 2013-08-19 | 36.50 |
| 2013-08-16 | 40.77 |
| 2013-08-15 | 42.90 |
| 2013-08-13 | 42.90 |
| 2013-08-12 | 42.90 |
| 2013-08-09 | 42.90 |
| 2013-08-08 | 42.90 |
| 2013-08-07 | 40.77 |
| 2013-08-06 | 40.77 |
| 2013-08-05 | 40.77 |
| 2013-08-02 | 40.77 |
| 2013-08-01 | 42.90 |
| 2013-07-31 | 36.50 |
| 2013-07-30 | 38.64 |
| 2013-07-29 | 42.90 |
| 2013-07-26 | 42.90 |
| 2013-07-25 | 49.30 |
| 2013-07-24 | 38.64 |
| 2013-07-23 | 38.64 |
| 2013-07-22 | 38.64 |
| 2013-07-19 | 30.11 |
| 2013-07-18 | 30.11 |
| 2013-07-17 | 30.11 |
| 2013-07-16 | 30.11 |
| 2013-07-15 | 38.64 |
| 2013-07-12 | 36.50 |
| 2013-07-11 | 36.50 |
| 2013-07-10 | 30.11 |
| 2013-07-09 | 30.11 |
| 2013-07-08 | 30.11 |
| 2013-07-05 | 36.50 |
| 2013-07-04 | 40.77 |
| 2013-07-03 | 36.50 |
| 2013-07-02 | 38.64 |
| 2013-06-28 | 27.97 |
| 2013-06-27 | 27.97 |
| 2013-06-26 | 34.37 |
| 2013-06-25 | 27.97 |
| 2013-06-24 | 34.37 |
| 2013-06-21 | 30.11 |
| 2013-06-20 | 32.24 |
| 2013-06-19 | 38.64 |
| 2013-06-18 | 36.50 |
| 2013-06-17 | 36.50 |
| 2013-06-14 | 32.24 |
| 2013-06-13 | 32.24 |
| 2013-06-11 | 34.37 |
| 2013-06-10 | 36.50 |
| 2013-06-07 | 36.50 |
| 2013-06-06 | 36.50 |
| 2013-06-05 | 36.50 |
| 2013-06-04 | 40.77 |
| 2013-06-03 | 40.77 |
| 2013-05-31 | 40.77 |
| 2013-05-30 | 45.04 |
| 2013-05-29 | 45.04 |
| 2013-05-28 | 45.04 |
| 2013-05-27 | 42.90 |
| 2013-05-24 | 42.90 |
| 2013-05-23 | 40.77 |
| 2013-05-22 | 38.64 |
| 2013-05-21 | 38.64 |
| 2013-05-20 | 42.90 |
| 2013-05-16 | 38.64 |
| 2013-05-15 | 38.64 |
| 2013-05-14 | 38.64 |
| 2013-05-13 | 45.04 |
| 2013-05-10 | 40.77 |
| 2013-05-09 | 42.90 |
| 2013-05-08 | 38.64 |
| 2013-05-07 | 42.90 |
| 2013-05-06 | 42.90 |
| 2013-05-03 | 45.04 |
| 2013-05-02 | 34.37 |
| 2013-04-30 | 38.64 |
| 2013-04-29 | 40.77 |
| 2013-04-26 | 45.04 |
| 2013-04-25 | 45.04 |
| 2013-04-24 | 45.04 |
| 2013-04-23 | 40.77 |
| 2013-04-22 | 40.77 |
| 2013-04-19 | 40.77 |
| 2013-04-18 | 45.04 |
| 2013-04-17 | 40.77 |
| 2013-04-16 | 47.17 |
| 2013-04-15 | 45.04 |
| 2013-04-12 | 51.43 |
| 2013-04-11 | 51.43 |
| 2013-04-10 | 49.30 |
| 2013-04-09 | 51.43 |
| 2013-04-08 | 55.70 |
| 2013-04-05 | 49.30 |
| 2013-04-03 | 51.43 |
| 2013-04-02 | 53.57 |
| 2013-03-28 | 53.57 |
| 2013-03-27 | 51.43 |
| 2013-03-26 | 53.57 |
| 2013-03-25 | 53.57 |
| 2013-03-22 | 53.57 |
| 2013-03-21 | 53.57 |
| 2013-03-20 | 55.70 |
| 2013-03-19 | 53.57 |
| 2013-03-18 | 53.57 |
| 2013-03-15 | 55.70 |
| 2013-03-14 | 55.70 |
| 2013-03-13 | 57.83 |
| 2013-03-12 | 53.57 |
| 2013-03-11 | 59.97 |
| 2013-03-08 | 59.97 |
| 2013-03-07 | 55.70 |
| 2013-03-06 | 55.70 |
| 2013-03-05 | 55.70 |
| 2013-03-04 | 55.70 |
| 2013-03-01 | 59.97 |
| 2013-02-28 | 57.83 |
| 2013-02-27 | 51.43 |
| 2013-02-26 | 57.83 |
| 2013-02-25 | 57.83 |
| 2013-02-22 | 70.63 |
| 2013-02-21 | 68.50 |
| 2013-02-20 | 68.50 |
| 2013-02-19 | 70.63 |
| 2013-02-18 | 77.03 |
| 2013-02-15 | 77.03 |
| 2013-02-14 | 81.29 |
| 2013-02-08 | 72.76 |
| 2013-02-07 | 70.63 |
| 2013-02-06 | 72.76 |
| 2013-02-05 | 77.03 |
| 2013-02-04 | 77.03 |
| 2013-02-01 | 74.90 |
| 2013-01-31 | 72.76 |
| 2013-01-30 | 72.76 |
| 2013-01-29 | 68.50 |
| 2013-01-28 | 55.70 |
| 2013-01-25 | 62.10 |
| 2013-01-24 | 68.50 |
| 2013-01-23 | 55.70 |
| 2013-01-22 | 53.57 |
| 2013-01-21 | 47.17 |
| 2013-01-18 | 47.17 |
| 2013-01-17 | 49.30 |
| 2013-01-16 | 49.30 |
| 2013-01-15 | 47.17 |
| 2013-01-14 | 47.17 |
| 2013-01-11 | 47.17 |
| 2013-01-10 | 49.30 |
| 2013-01-09 | 45.04 |
| 2013-01-08 | 47.17 |
| 2013-01-07 | 47.17 |
| 2013-01-04 | 45.04 |
| 2013-01-03 | 45.04 |
| 2013-01-02 | 40.77 |
| 2012-12-31 | 40.77 |
| 2012-12-28 | 40.77 |
| 2012-12-27 | 42.90 |
| 2012-12-24 | 40.77 |
| 2012-12-21 | 42.90 |
| 2012-12-20 | 42.90 |
| 2012-12-19 | 40.77 |
| 2012-12-18 | 38.64 |
| 2012-12-17 | 38.64 |
| 2012-12-14 | 38.64 |
| 2012-12-13 | 34.37 |
| 2012-12-12 | 34.37 |
| 2012-12-11 | 36.50 |
| 2012-12-10 | 36.50 |
| 2012-12-07 | 38.64 |
| 2012-12-06 | 38.64 |
| 2012-12-05 | 36.50 |
| 2012-12-04 | 36.50 |
| 2012-12-03 | 36.50 |
| 2012-11-30 | 36.50 |
| 2012-11-29 | 38.64 |
| 2012-11-28 | 36.50 |
| 2012-11-27 | 38.64 |
| 2012-11-26 | 38.64 |
| 2012-11-23 | 38.64 |
| 2012-11-22 | 38.64 |
| 2012-11-21 | 34.37 |
| 2012-11-20 | 34.37 |
| 2012-11-19 | 34.37 |
| 2012-11-16 | 40.77 |
| 2012-11-15 | 36.50 |
| 2012-11-14 | 38.64 |
| 2012-11-13 | 34.37 |
| 2012-11-12 | 34.37 |
| 2012-11-09 | 34.37 |
| 2012-11-08 | 36.50 |
| 2012-11-07 | 36.50 |
| 2012-11-06 | 40.77 |
| 2012-11-05 | 36.50 |
| 2012-11-02 | 36.50 |
| 2012-11-01 | 36.50 |
| 2012-10-31 | 34.37 |
| 2012-10-30 | 32.24 |
| 2012-10-29 | 32.24 |
| 2012-10-26 | 32.24 |
| 2012-10-25 | 36.50 |
| 2012-10-24 | 34.37 |
| 2012-10-22 | 32.24 |
| 2012-10-19 | 32.24 |
| 2012-10-18 | 32.24 |
| 2012-10-17 | 32.24 |
| 2012-10-16 | 32.24 |
| 2012-10-15 | 30.11 |
| 2012-10-12 | 34.37 |
| 2012-10-11 | 36.50 |
| 2012-10-10 | 36.50 |
| 2012-10-09 | 40.77 |
| 2012-10-08 | 38.64 |
| 2012-10-05 | 30.11 |
| 2012-10-04 | 27.97 |
| 2012-10-03 | 27.97 |
| 2012-09-28 | 23.71 |
| 2012-09-27 | 25.84 |
| 2012-09-26 | 19.44 |
| 2012-09-25 | 19.44 |
| 2012-09-24 | 17.31 |
| 2012-09-21 | 25.84 |
| 2012-09-20 | 21.57 |
| 2012-09-19 | 25.84 |
| 2012-09-18 | 25.84 |
| 2012-09-17 | 25.84 |
| 2012-09-14 | 25.84 |
| 2012-09-13 | 23.71 |
| 2012-09-12 | 25.84 |
| 2012-09-11 | 25.84 |
| 2012-09-10 | 23.71 |
| 2012-09-07 | 25.84 |
| 2012-09-06 | 30.11 |
| 2012-09-05 | 27.97 |
| 2012-09-04 | 30.11 |
| 2012-09-03 | 32.24 |
| 2012-08-31 | 30.11 |
| 2012-08-30 | 27.97 |
| 2012-08-29 | 30.11 |
| 2012-08-28 | 25.84 |
| 2012-08-27 | 25.84 |
| 2012-08-24 | 27.97 |
| 2012-08-23 | 27.97 |
| 2012-08-22 | 30.11 |
| 2012-08-21 | 27.97 |
| 2012-08-20 | 25.84 |
| 2012-08-17 | 27.97 |
| 2012-08-16 | 27.97 |
| 2012-08-15 | 27.97 |
| 2012-08-14 | 30.11 |
| 2012-08-13 | 27.97 |
| 2012-08-10 | 27.97 |
| 2012-08-09 | 25.84 |
| 2012-08-08 | 25.84 |
| 2012-08-07 | 25.84 |
| 2012-08-06 | 25.84 |
| 2012-08-03 | 30.11 |
| 2012-08-02 | 30.11 |
| 2012-08-01 | 32.24 |
| 2012-07-31 | 32.24 |
| 2012-07-30 | 34.37 |
| 2012-07-27 | 32.24 |
| 2012-07-26 | 27.97 |
| 2012-07-25 | 27.97 |
| 2012-07-24 | 25.84 |
| 2012-07-23 | 27.97 |
| 2012-07-20 | 27.97 |
| 2012-07-19 | 25.84 |
| 2012-07-18 | 23.71 |
| 2012-07-17 | 21.57 |
| 2012-07-16 | 21.57 |
| 2012-07-13 | 21.57 |
| 2012-07-12 | 19.44 |
| 2012-07-11 | 23.71 |
| 2012-07-10 | 21.57 |
| 2012-07-09 | 23.71 |
| 2012-07-06 | 23.71 |
| 2012-07-05 | 23.71 |
| 2012-07-04 | 23.71 |
| 2012-07-03 | 23.71 |
| 2012-06-29 | 27.97 |
| 2012-06-28 | 27.97 |
| 2012-06-27 | 27.97 |
| 2012-06-26 | 27.97 |
| 2012-06-25 | 27.97 |
| 2012-06-22 | 30.11 |
| 2012-06-21 | 30.11 |
| 2012-06-20 | 32.24 |
| 2012-06-19 | 30.11 |
| 2012-06-18 | 32.24 |
| 2012-06-15 | 32.24 |
| 2012-06-14 | 30.11 |
| 2012-06-13 | 32.24 |
| 2012-06-12 | 30.11 |
| 2012-06-11 | 32.24 |
| 2012-06-08 | 27.97 |
| 2012-06-07 | 30.11 |
| 2012-06-06 | 30.11 |
| 2012-06-05 | 30.11 |
| 2012-06-04 | 27.97 |
| 2012-06-01 | 34.37 |
| 2012-05-31 | 32.24 |
| 2012-05-30 | 34.37 |
| 2012-05-29 | 32.24 |
| 2012-05-28 | 34.37 |
| 2012-05-25 | 32.24 |
| 2012-05-24 | 34.37 |
| 2012-05-23 | 34.37 |
| 2012-05-22 | 38.64 |
| 2012-05-21 | 32.24 |
| 2012-05-18 | 34.37 |
| 2012-05-17 | 36.50 |
| 2012-05-16 | 36.50 |
| 2012-05-15 | 36.50 |
| 2012-05-14 | 38.64 |
| 2012-05-11 | 38.64 |
| 2012-05-10 | 40.77 |
| 2012-05-09 | 40.77 |
| 2012-05-08 | 40.77 |
| 2012-05-07 | 42.90 |
| 2012-05-04 | 40.77 |
| 2012-05-03 | 40.77 |
| 2012-05-02 | 42.90 |
| 2012-04-30 | 45.04 |
| 2012-04-27 | 49.30 |
| 2012-04-26 | 45.04 |
| 2012-04-25 | 45.04 |
| 2012-04-24 | 45.04 |
| 2012-04-23 | 45.04 |
| 2012-04-20 | 47.17 |
| 2012-04-19 | 45.04 |
| 2012-04-18 | 45.04 |
| 2012-04-17 | 42.90 |
| 2012-04-16 | 45.04 |
| 2012-04-13 | 49.30 |
| 2012-04-12 | 47.17 |
| 2012-04-11 | 49.30 |
| 2012-04-10 | 47.17 |
| 2012-04-05 | 47.17 |
| 2012-04-03 | 47.17 |
| 2012-04-02 | 47.17 |
| 2012-03-30 | 45.04 |
| 2012-03-29 | 47.17 |
| 2012-03-28 | 47.17 |
| 2012-03-27 | 47.17 |
| 2012-03-26 | 47.17 |
| 2012-03-23 | 47.17 |
| 2012-03-22 | 51.43 |
| 2012-03-21 | 49.30 |
| 2012-03-20 | 51.43 |
| 2012-03-19 | 53.57 |
| 2012-03-16 | 53.57 |
| 2012-03-15 | 53.57 |
| 2012-03-14 | 55.70 |
| 2012-03-13 | 53.57 |
| 2012-03-12 | 51.43 |
| 2012-03-09 | 51.43 |
| 2012-03-08 | 49.36 |
| 2012-03-07 | 49.36 |
| 2012-03-06 | 47.29 |
| 2012-03-05 | 53.51 |
| 2012-03-02 | 53.51 |
| 2012-03-01 | 49.36 |
| 2012-02-29 | 51.43 |
| 2012-02-28 | 49.36 |
| 2012-02-27 | 51.43 |
| 2012-02-24 | 55.58 |
| 2012-02-23 | 55.58 |
| 2012-02-22 | 55.58 |
| 2012-02-21 | 55.58 |
| 2012-02-20 | 55.58 |
| 2012-02-17 | 57.66 |
| 2012-02-16 | 51.43 |
| 2012-02-15 | 55.58 |
| 2012-02-14 | 57.66 |
| 2012-02-13 | 55.58 |
| 2012-02-10 | 51.43 |
| 2012-02-09 | 59.73 |
| 2012-02-08 | 51.43 |
| 2012-02-07 | 51.43 |
| 2012-02-06 | 49.36 |
| 2012-02-03 | 45.21 |
| 2012-02-02 | 49.36 |
| 2012-02-01 | 41.06 |
| 2012-01-31 | 43.14 |
| 2012-01-30 | 41.06 |
| 2012-01-27 | 38.99 |
| 2012-01-26 | 41.06 |
| 2012-01-20 | 36.91 |
| 2012-01-19 | 38.99 |
| 2012-01-18 | 36.91 |
| 2012-01-17 | 38.99 |
| 2012-01-16 | 41.06 |
| 2012-01-13 | 45.21 |
| 2012-01-12 | 49.36 |
| 2012-01-11 | 51.43 |
| 2012-01-10 | 49.36 |
| 2012-01-09 | 51.43 |
| 2012-01-06 | 49.36 |
| 2012-01-05 | 51.43 |
| 2012-01-04 | 51.43 |
| 2012-01-03 | 49.36 |
| 2011-12-30 | 49.36 |
| 2011-12-29 | 49.36 |
| 2011-12-28 | 49.36 |
| 2011-12-23 | 51.43 |
| 2011-12-22 | 49.36 |
| 2011-12-21 | 51.43 |
| 2011-12-20 | 49.36 |
| 2011-12-19 | 45.21 |
| 2011-12-16 | 49.36 |
| 2011-12-15 | 49.36 |
| 2011-12-14 | 49.36 |
| 2011-12-13 | 49.36 |
| 2011-12-12 | 53.51 |
| 2011-12-09 | 53.51 |
| 2011-12-08 | 57.66 |
| 2011-12-07 | 51.43 |
| 2011-12-06 | 51.43 |
| 2011-12-05 | 53.51 |
| 2011-12-02 | 53.51 |
| 2011-12-01 | 57.66 |
| 2011-11-30 | 55.58 |
| 2011-11-29 | 55.58 |
| 2011-11-28 | 51.43 |
| 2011-11-25 | 45.21 |
| 2011-11-24 | 45.21 |
| 2011-11-23 | 51.43 |
| 2011-11-22 | 51.43 |
| 2011-11-21 | 53.51 |
| 2011-11-18 | 53.51 |
| 2011-11-17 | 49.36 |
| 2011-11-16 | 49.36 |
| 2011-11-15 | 53.51 |
| 2011-11-14 | 49.36 |
| 2011-11-11 | 49.36 |
| 2011-11-10 | 51.43 |
| 2011-11-09 | 57.66 |
| 2011-11-08 | 59.73 |
| 2011-11-07 | 63.88 |
| 2011-11-04 | 61.93 |
| 2011-11-03 | 61.93 |
| 2011-11-02 | 63.88 |
| 2011-11-01 | 59.98 |
| 2011-10-31 | 63.88 |
| 2011-10-28 | 65.83 |
| 2011-10-27 | 67.78 |
| 2011-10-26 | 61.93 |
| 2011-10-25 | 58.03 |
| 2011-10-24 | 56.08 |
| 2011-10-21 | 52.18 |
| 2011-10-20 | 52.18 |
| 2011-10-19 | 52.18 |
| 2011-10-18 | 56.08 |
| 2011-10-17 | 63.88 |
| 2011-10-14 | 59.98 |
| 2011-10-13 | 63.88 |
| 2011-10-12 | 56.08 |
| 2011-10-11 | 50.22 |
| 2011-10-10 | 46.32 |
| 2011-10-07 | 44.37 |
| 2011-10-06 | 44.37 |
| 2011-10-04 | 40.47 |
| 2011-10-03 | 40.47 |
| 2011-09-30 | 44.37 |
| 2011-09-28 | 46.32 |
| 2011-09-27 | 46.32 |
| 2011-09-26 | 40.47 |
| 2011-09-23 | 48.27 |
| 2011-09-22 | 50.22 |
| 2011-09-21 | 59.98 |
| 2011-09-20 | 63.88 |
| 2011-09-19 | 73.64 |
| 2011-09-16 | 83.39 |
| 2011-09-15 | 85.34 |
| 2011-09-14 | 83.39 |
| 2011-09-12 | 83.39 |
| 2011-09-09 | 87.29 |
| 2011-09-08 | 89.24 |
| 2011-09-07 | 89.24 |
| 2011-09-06 | 89.24 |
| 2011-09-05 | 93.15 |
| 2011-09-02 | 93.15 |
| 2011-09-01 | 91.19 |
| 2011-08-31 | 91.19 |
| 2011-08-30 | 87.29 |
| 2011-08-29 | 93.15 |
| 2011-08-26 | 89.24 |
| 2011-08-25 | 91.19 |
| 2011-08-24 | 87.29 |
| 2011-08-23 | 89.24 |
| 2011-08-22 | 81.44 |
| 2011-08-19 | 93.15 |
| 2011-08-18 | 99.00 |
| 2011-08-17 | 99.00 |
| 2011-08-16 | 95.10 |
| 2011-08-15 | 95.10 |
| 2011-08-12 | 95.10 |
| 2011-08-11 | 99.00 |
| 2011-08-10 | 99.00 |
| 2011-08-09 | 93.15 |
| 2011-08-08 | 99.00 |
| 2011-08-05 | 110.70 |
| 2011-08-04 | 114.61 |
| 2011-08-03 | 118.51 |
| 2011-08-02 | 122.41 |
| 2011-08-01 | 126.31 |
| 2011-07-29 | 126.31 |
| 2011-07-28 | 126.31 |
| 2011-07-27 | 130.21 |
| 2011-07-26 | 126.31 |
| 2011-07-25 | 122.41 |
| 2011-07-22 | 122.41 |
| 2011-07-21 | 118.51 |
| 2011-07-20 | 114.61 |
| 2011-07-19 | 114.61 |
| 2011-07-18 | 114.61 |
| 2011-07-15 | 118.51 |
| 2011-07-14 | 118.51 |
| 2011-07-13 | 118.51 |
| 2011-07-12 | 110.70 |
| 2011-07-11 | 126.31 |
| 2011-07-08 | 130.21 |
| 2011-07-07 | 130.21 |
| 2011-07-06 | 130.21 |
| 2011-07-05 | 130.21 |
| 2011-07-04 | 126.31 |
| 2011-06-30 | 126.31 |
| 2011-06-29 | 122.41 |
| 2011-06-28 | 122.41 |
| 2011-06-27 | 122.41 |
| 2011-06-24 | 114.61 |
| 2011-06-23 | 114.61 |
| 2011-06-22 | 114.61 |
| 2011-06-21 | 114.61 |
| 2011-06-20 | 114.61 |
| 2011-06-17 | 110.70 |
| 2011-06-16 | 110.70 |
| 2011-06-15 | 118.51 |
| 2011-06-14 | 114.61 |
| 2011-06-13 | 122.41 |
| 2011-06-10 | 130.21 |
| 2011-06-09 | 130.21 |
| 2011-06-08 | 134.12 |
| 2011-06-07 | 138.02 |
| 2011-06-03 | 138.02 |
| 2011-06-02 | 145.82 |
| 2011-06-01 | 134.12 |
| 2011-05-31 | 130.21 |
| 2011-05-30 | 126.31 |
| 2011-05-27 | 126.31 |
| 2011-05-26 | 130.21 |
| 2011-05-25 | 134.12 |
| 2011-05-24 | 134.12 |
| 2011-05-23 | 134.12 |
| 2011-05-20 | 138.02 |
| 2011-05-19 | 141.92 |
| 2011-05-18 | 141.92 |
| 2011-05-17 | 145.82 |
| 2011-05-16 | 145.82 |
| 2011-05-13 | 149.72 |
| 2011-05-12 | 149.72 |
| 2011-05-11 | 149.72 |
| 2011-05-09 | 149.72 |
| 2011-05-06 | 149.72 |
| 2011-05-05 | 141.92 |
| 2011-05-04 | 149.72 |
| 2011-05-03 | 149.72 |
| 2011-04-29 | 149.72 |
| 2011-04-28 | 153.63 |
| 2011-04-27 | 149.72 |
| 2011-04-26 | 157.53 |
| 2011-04-21 | 157.53 |
| 2011-04-20 | 161.43 |
| 2011-04-19 | 157.53 |
| 2011-04-18 | 165.33 |
| 2011-04-15 | 169.23 |
| 2011-04-14 | 161.43 |
| 2011-04-13 | 165.33 |
| 2011-04-12 | 161.43 |
| 2011-04-11 | 165.33 |
| 2011-04-08 | 161.43 |
| 2011-04-07 | 165.33 |
| 2011-04-06 | 165.33 |
| 2011-04-04 | 173.13 |
| 2011-04-01 | 161.43 |
| 2011-03-31 | 161.43 |
| 2011-03-30 | 161.43 |
| 2011-03-29 | 161.43 |
| 2011-03-28 | 157.53 |
| 2011-03-25 | 157.53 |
| 2011-03-24 | 153.63 |
| 2011-03-23 | 153.63 |
| 2011-03-22 | 161.43 |
| 2011-03-21 | 161.43 |
| 2011-03-18 | 161.43 |
| 2011-03-17 | 153.63 |
| 2011-03-16 | 157.53 |
| 2011-03-15 | 157.53 |
| 2011-03-14 | 169.23 |
| 2011-03-11 | 167.28 |
| 2011-03-10 | 167.28 |
| 2011-03-09 | 174.92 |
| 2011-03-08 | 178.74 |
| 2011-03-07 | 182.56 |
| 2011-03-04 | 174.92 |
| 2011-03-03 | 159.65 |
| 2011-03-02 | 159.65 |
| 2011-03-01 | 167.28 |
| 2011-02-28 | 159.65 |
| 2011-02-25 | 132.92 |
| 2011-02-24 | 136.74 |
| 2011-02-23 | 144.37 |
| 2011-02-22 | 148.19 |
| 2011-02-21 | 155.83 |
| 2011-02-18 | 159.65 |
| 2011-02-17 | 155.83 |
| 2011-02-16 | 155.83 |
| 2011-02-15 | 152.01 |
| 2011-02-14 | 159.65 |
| 2011-02-11 | 163.46 |
| 2011-02-10 | 167.28 |
| 2011-02-09 | 171.10 |
| 2011-02-08 | 171.10 |
| 2011-02-07 | 178.74 |
| 2011-02-02 | 178.74 |
| 2011-02-01 | 167.28 |
| 2011-01-31 | 167.28 |
| 2011-01-28 | 171.10 |
| 2011-01-27 | 171.10 |
| 2011-01-26 | 178.74 |
| 2011-01-25 | 174.92 |
| 2011-01-24 | 178.74 |
| 2011-01-21 | 190.19 |
| 2011-01-20 | 194.01 |
| 2011-01-19 | 201.65 |
| 2011-01-18 | 201.65 |
| 2011-01-17 | 194.01 |
| 2011-01-14 | 190.19 |
| 2011-01-13 | 190.19 |
| 2011-01-12 | 190.19 |
| 2011-01-11 | 190.19 |
| 2011-01-10 | 186.37 |
| 2011-01-07 | 190.19 |
| 2011-01-06 | 186.37 |
| 2011-01-05 | 186.37 |
| 2011-01-04 | 174.92 |
| 2011-01-03 | 174.92 |
| 2010-12-31 | 178.74 |
| 2010-12-30 | 186.37 |
| 2010-12-29 | 194.01 |
| 2010-12-28 | 197.83 |
| 2010-12-24 | 201.65 |
| 2010-12-23 | 182.56 |
| 2010-12-22 | 182.56 |
| 2010-12-21 | 178.74 |
| 2010-12-20 | 174.92 |
| 2010-12-17 | 186.37 |
| 2010-12-16 | 182.56 |
| 2010-12-15 | 194.01 |
| 2010-12-14 | 197.83 |
| 2010-12-13 | 205.46 |
| 2010-12-10 | 205.46 |
| 2010-12-09 | 213.10 |
| 2010-12-08 | 205.46 |
| 2010-12-07 | 209.28 |
| 2010-12-06 | 190.19 |
| 2010-12-03 | 201.65 |
| 2010-12-02 | 220.74 |
| 2010-12-01 | 236.01 |
| 2010-11-30 | 205.46 |
| 2010-11-29 | 220.74 |
| 2010-11-26 | 155.83 |
| 2010-11-25 | 152.01 |
| 2010-11-24 | 148.19 |
| 2010-11-23 | 144.37 |
| 2010-11-22 | 152.01 |
| 2010-11-19 | 148.19 |
| 2010-11-18 | 148.19 |
| 2010-11-17 | 144.37 |
| 2010-11-16 | 144.37 |
| 2010-11-15 | 144.37 |
| 2010-11-12 | 148.19 |
| 2010-11-11 | 152.01 |
| 2010-11-10 | 155.83 |
| 2010-11-09 | 144.37 |
| 2010-11-08 | 144.37 |
| 2010-11-05 | 144.37 |
| 2010-11-04 | 144.37 |
| 2010-11-03 | 144.37 |
| 2010-11-02 | 144.37 |
| 2010-11-01 | 144.37 |
| 2010-10-29 | 140.55 |
| 2010-10-28 | 138.64 |
| 2010-10-27 | 142.32 |
| 2010-10-26 | 142.32 |
| 2010-10-25 | 138.64 |
| 2010-10-22 | 142.32 |
| 2010-10-21 | 149.66 |
| 2010-10-20 | 142.32 |
| 2010-10-19 | 138.64 |
| 2010-10-18 | 131.30 |
| 2010-10-15 | 131.30 |
| 2010-10-14 | 131.30 |
| 2010-10-13 | 131.30 |
| 2010-10-12 | 131.30 |
| 2010-10-11 | 131.30 |
| 2010-10-08 | 127.63 |
| 2010-10-07 | 123.96 |
| 2010-10-06 | 120.29 |
| 2010-10-05 | 127.63 |
| 2010-10-04 | 120.29 |
| 2010-09-30 | 120.29 |
| 2010-09-29 | 120.29 |
| 2010-09-28 | 120.29 |
| 2010-09-27 | 127.63 |
| 2010-09-24 | 131.30 |
| 2010-09-22 | 131.30 |
| 2010-09-21 | 131.30 |
| 2010-09-20 | 134.97 |
| 2010-09-17 | 164.34 |
| 2010-09-16 | 149.66 |
| 2010-09-15 | 142.32 |
| 2010-09-14 | 145.99 |
| 2010-09-13 | 138.64 |
| 2010-09-10 | 145.99 |
| 2010-09-09 | 164.34 |
| 2010-09-08 | 149.66 |
| 2010-09-07 | 138.64 |
| 2010-09-06 | 131.30 |
| 2010-09-03 | 134.97 |
| 2010-09-02 | 116.62 |
| 2010-09-01 | 120.29 |
| 2010-08-31 | 101.93 |
| 2010-08-30 | 98.26 |
| 2010-08-27 | 101.93 |
| 2010-08-26 | 109.27 |
| 2010-08-25 | 105.60 |
| 2010-08-24 | 112.94 |
| 2010-08-23 | 116.62 |
| 2010-08-20 | 120.29 |
| 2010-08-19 | 116.62 |
| 2010-08-18 | 105.60 |
| 2010-08-17 | 105.60 |
| 2010-08-16 | 98.26 |
| 2010-08-13 | 94.59 |
| 2010-08-12 | 94.59 |
| 2010-08-11 | 94.59 |
| 2010-08-10 | 94.59 |
| 2010-08-09 | 90.92 |
| 2010-08-06 | 90.92 |
| 2010-08-05 | 81.74 |
| 2010-08-04 | 83.57 |
| 2010-08-03 | 81.74 |
| 2010-08-02 | 79.90 |
| 2010-07-30 | 79.90 |
| 2010-07-29 | 79.90 |
| 2010-07-28 | 79.90 |
| 2010-07-27 | 81.74 |
| 2010-07-26 | 81.74 |
| 2010-07-23 | 81.74 |
| 2010-07-22 | 83.57 |
| 2010-07-21 | 81.74 |
| 2010-07-20 | 83.57 |
| 2010-07-19 | 87.24 |
| 2010-07-16 | 83.57 |
| 2010-07-15 | 83.57 |
| 2010-07-14 | 83.57 |
| 2010-07-13 | 83.57 |
| 2010-07-12 | 87.24 |
| 2010-07-09 | 83.57 |
| 2010-07-08 | 83.57 |
| 2010-07-07 | 83.57 |
| 2010-07-06 | 87.24 |
| 2010-07-05 | 87.24 |
| 2010-07-02 | 87.24 |
| 2010-06-30 | 87.24 |
| 2010-06-29 | 87.24 |
| 2010-06-28 | 90.92 |
| 2010-06-25 | 87.24 |
| 2010-06-24 | 87.24 |
| 2010-06-23 | 87.24 |
| 2010-06-22 | 87.24 |
| 2010-06-21 | 83.57 |
| 2010-06-18 | 83.57 |
| 2010-06-17 | 81.74 |
| 2010-06-15 | 83.57 |
| 2010-06-14 | 87.24 |
| 2010-06-11 | 83.57 |
| 2010-06-10 | 83.57 |
| 2010-06-09 | 83.57 |
| 2010-06-08 | 83.57 |
| 2010-06-07 | 83.57 |
| 2010-06-04 | 87.24 |
| 2010-06-03 | 87.24 |
| 2010-06-02 | 87.24 |
| 2010-06-01 | 87.24 |
| 2010-05-31 | 83.57 |
| 2010-05-28 | 83.57 |
| 2010-05-27 | 81.74 |
| 2010-05-26 | 76.23 |
| 2010-05-25 | 78.07 |
| 2010-05-24 | 79.90 |
| 2010-05-20 | 79.90 |
| 2010-05-19 | 83.57 |
| 2010-05-18 | 87.24 |
| 2010-05-17 | 87.24 |
| 2010-05-14 | 90.92 |
| 2010-05-13 | 90.92 |
| 2010-05-12 | 90.92 |
| 2010-05-11 | 90.92 |
| 2010-05-10 | 94.59 |
| 2010-05-07 | 90.92 |
| 2010-05-06 | 105.60 |
| 2010-05-05 | 109.27 |
| 2010-05-04 | 116.62 |
| 2010-05-03 | 112.94 |
| 2010-04-30 | 116.62 |
| 2010-04-29 | 116.62 |
| 2010-04-28 | 116.62 |
| 2010-04-27 | 116.62 |
| 2010-04-26 | 123.96 |
| 2010-04-23 | 120.29 |
| 2010-04-22 | 123.96 |
| 2010-04-21 | 123.96 |
| 2010-04-20 | 123.96 |
| 2010-04-19 | 120.29 |
| 2010-04-16 | 123.96 |
| 2010-04-15 | 123.96 |
| 2010-04-14 | 123.96 |
| 2010-04-13 | 131.30 |
| 2010-04-12 | 116.62 |
| 2010-04-09 | 120.29 |
| 2010-04-08 | 116.62 |
| 2010-04-07 | 116.62 |
| 2010-04-01 | 116.62 |
| 2010-03-31 | 116.62 |
| 2010-03-30 | 112.94 |
| 2010-03-29 | 112.94 |
| 2010-03-26 | 116.62 |
| 2010-03-25 | 120.29 |
| 2010-03-24 | 120.29 |
| 2010-03-23 | 123.96 |
| 2010-03-22 | 116.62 |
| 2010-03-19 | 116.62 |
| 2010-03-18 | 116.62 |
| 2010-03-17 | 120.29 |
| 2010-03-16 | 112.94 |
| 2010-03-15 | 112.94 |
| 2010-03-12 | 116.62 |
| 2010-03-11 | 123.96 |
| 2010-03-10 | 127.63 |
| 2010-03-09 | 127.63 |
| 2010-03-08 | 127.63 |
| 2010-03-05 | 125.79 |
| 2010-03-04 | 122.21 |
| 2010-03-03 | 125.79 |
| 2010-03-02 | 129.38 |
| 2010-03-01 | 129.38 |
| 2010-02-26 | 125.79 |
| 2010-02-25 | 129.38 |
| 2010-02-24 | 122.21 |
| 2010-02-23 | 129.38 |
| 2010-02-22 | 140.13 |
| 2010-02-19 | 115.04 |
| 2010-02-18 | 115.04 |
| 2010-02-17 | 107.87 |
| 2010-02-12 | 107.87 |
| 2010-02-11 | 107.87 |
| 2010-02-10 | 104.29 |
| 2010-02-09 | 104.29 |
| 2010-02-08 | 100.71 |
| 2010-02-05 | 111.46 |
| 2010-02-04 | 104.29 |
| 2010-02-03 | 111.46 |
| 2010-02-02 | 104.29 |
| 2010-02-01 | 100.71 |
| 2010-01-29 | 93.54 |
| 2010-01-28 | 107.87 |
| 2010-01-27 | 104.29 |
| 2010-01-26 | 107.87 |
| 2010-01-25 | 122.21 |
| 2010-01-22 | 125.79 |
| 2010-01-21 | 125.79 |
| 2010-01-20 | 132.96 |
| 2010-01-19 | 132.96 |
| 2010-01-18 | 140.13 |
| 2010-01-15 | 132.96 |
| 2010-01-14 | 115.04 |
| 2010-01-13 | 104.29 |
| 2010-01-12 | 107.87 |
| 2010-01-11 | 107.87 |
| 2010-01-08 | 93.54 |
| 2010-01-07 | 97.12 |
| 2010-01-06 | 93.54 |
| 2010-01-05 | 89.95 |
| 2010-01-04 | 86.37 |
| 2009-12-31 | 86.37 |
| 2009-12-30 | 89.95 |
| 2009-12-29 | 89.95 |
| 2009-12-28 | 82.79 |
| 2009-12-24 | 86.37 |
| 2009-12-23 | 86.37 |
| 2009-12-22 | 82.79 |
| 2009-12-21 | 86.37 |
| 2009-12-18 | 82.79 |
| 2009-12-17 | 89.95 |
| 2009-12-16 | 89.95 |
| 2009-12-15 | 93.54 |
| 2009-12-14 | 93.54 |
| 2009-12-11 | 97.12 |
| 2009-12-10 | 97.12 |
| 2009-12-09 | 97.12 |
| 2009-12-08 | 97.12 |
| 2009-12-07 | 107.87 |
| 2009-12-04 | 93.54 |
| 2009-12-03 | 89.95 |
| 2009-12-02 | 89.95 |
| 2009-12-01 | 93.54 |
| 2009-11-30 | 89.95 |
| 2009-11-27 | 89.95 |
| 2009-11-26 | 97.12 |
| 2009-11-25 | 89.95 |
| 2009-11-24 | 89.95 |
| 2009-11-23 | 82.79 |
| 2009-11-20 | 82.79 |
| 2009-11-19 | 82.79 |
| 2009-11-18 | 86.37 |
| 2009-11-17 | 86.37 |
| 2009-11-16 | 89.95 |
| 2009-11-13 | 93.54 |
| 2009-11-12 | 93.54 |
| 2009-11-11 | 89.95 |
| 2009-11-10 | 89.95 |
| 2009-11-09 | 93.54 |
| 2009-11-06 | 100.71 |
| 2009-11-05 | 93.54 |
| 2009-11-04 | 91.75 |
| 2009-11-03 | 91.75 |
| 2009-11-02 | 105.44 |
| 2009-10-30 | 98.59 |
| 2009-10-29 | 98.59 |
| 2009-10-28 | 98.59 |
| 2009-10-27 | 84.90 |
| 2009-10-23 | 84.90 |
| 2009-10-22 | 78.05 |
| 2009-10-21 | 78.05 |
| 2009-10-20 | 74.63 |
| 2009-10-19 | 74.63 |
| 2009-10-16 | 71.20 |
| 2009-10-15 | 69.49 |
| 2009-10-14 | 67.78 |
| 2009-10-13 | 66.07 |
| 2009-10-12 | 71.20 |
| 2009-10-09 | 45.52 |
| 2009-10-08 | 43.81 |
| 2009-10-07 | 43.81 |
| 2009-10-06 | 36.96 |
| 2009-10-05 | 33.54 |
| 2009-10-02 | 31.83 |
| 2009-09-30 | 33.54 |
| 2009-09-29 | 30.11 |
| 2009-09-28 | 31.83 |
| 2009-09-25 | 26.69 |
| 2009-09-24 | 19.84 |
| 2009-09-23 | 21.55 |
| 2009-09-22 | 26.69 |
| 2009-09-21 | 21.55 |
| 2009-09-18 | 23.27 |
| 2009-09-17 | 24.98 |
| 2009-09-16 | 26.69 |
| 2009-09-15 | 24.98 |
| 2009-09-14 | 23.27 |
| 2009-09-11 | 23.27 |
| 2009-09-10 | 21.55 |
| 2009-09-09 | 23.27 |
| 2009-09-08 | 26.69 |
| 2009-09-07 | 21.55 |
| 2009-09-04 | 26.69 |
| 2009-09-03 | 23.27 |
| 2009-09-02 | 28.40 |
| 2009-09-01 | 26.69 |
| 2009-08-31 | 26.69 |
| 2009-08-28 | 26.69 |
| 2009-08-27 | 26.69 |
| 2009-08-26 | 26.69 |
| 2009-08-25 | 26.69 |
| 2009-08-24 | 28.40 |
| 2009-08-21 | 26.69 |
| 2009-08-20 | 26.69 |
| 2009-08-19 | 24.98 |
| 2009-08-18 | 23.27 |
| 2009-08-17 | 24.98 |
| 2009-08-14 | 31.83 |
| 2009-08-13 | 26.69 |
| 2009-08-12 | 31.83 |
| 2009-08-11 | 33.54 |
| 2009-08-10 | 31.83 |
| 2009-08-07 | 30.11 |
| 2009-08-06 | 33.54 |
| 2009-08-05 | 31.83 |
| 2009-08-04 | 33.54 |
| 2009-08-03 | 36.96 |
| 2009-07-31 | 38.67 |
| 2009-07-30 | 36.96 |
| 2009-07-29 | 31.83 |
| 2009-07-28 | 43.81 |
| 2009-07-27 | 38.67 |
| 2009-07-24 | 45.52 |
| 2009-07-23 | 35.25 |
| 2009-07-22 | 36.96 |
| 2009-07-21 | 38.67 |
| 2009-07-20 | 38.67 |
| 2009-07-17 | 40.39 |
| 2009-07-16 | 19.84 |
| 2009-07-15 | 19.84 |
| 2009-07-14 | 18.13 |
| 2009-07-13 | 12.99 |
| 2009-07-10 | 19.84 |
| 2009-07-09 | 12.99 |
| 2009-07-08 | 12.99 |
| 2009-07-07 | 14.71 |
| 2009-07-06 | 12.99 |
| 2009-07-03 | 19.84 |
| 2009-07-02 | 18.13 |
| 2009-06-30 | 18.13 |
| 2009-06-29 | 16.42 |
| 2009-06-26 | 24.98 |
| 2009-06-25 | 23.27 |
| 2009-06-24 | 24.98 |
| 2009-06-23 | 19.84 |
| 2009-06-22 | 26.69 |
| 2009-06-19 | 23.27 |
| 2009-06-18 | 23.27 |
| 2009-06-17 | 28.40 |
| 2009-06-16 | 23.27 |
| 2009-06-15 | 28.40 |
| 2009-06-12 | 26.69 |
| 2009-06-11 | 28.40 |
| 2009-06-10 | 28.40 |
| 2009-06-09 | 26.69 |
| 2009-06-08 | 31.83 |
| 2009-06-05 | 33.54 |
| 2009-06-04 | 33.54 |
| 2009-06-03 | 33.54 |
| 2009-06-02 | 19.84 |
| 2009-06-01 | 21.55 |
| 2009-05-29 | 14.71 |
| 2009-05-27 | 14.71 |
| 2009-05-26 | 12.99 |
| 2009-05-25 | 12.99 |
| 2009-05-22 | 9.57 |
| 2009-05-21 | 14.71 |
| 2009-05-20 | 16.42 |
| 2009-05-19 | 16.42 |
| 2009-05-18 | 2.72 |
| 2009-05-15 | 4.43 |
| 2009-05-14 | 1.01 |
| 2009-05-13 | 4.43 |
| 2009-05-12 | 6.15 |
| 2009-05-11 | -0.70 |
| 2009-05-08 | -2.41 |
| 2009-05-07 | -0.70 |
| 2009-05-06 | -0.70 |
| 2009-05-05 | -5.84 |
| 2009-05-04 | -5.84 |
| 2009-04-30 | -10.98 |
| 2009-04-29 | -14.40 |
| 2009-04-28 | -14.40 |
| 2009-04-27 | -17.82 |
| 2009-04-24 | -10.98 |
| 2009-04-23 | -12.69 |
| 2009-04-22 | -12.69 |
| 2009-04-21 | -10.98 |
| 2009-04-20 | -4.13 |
| 2009-04-17 | -5.84 |
| 2009-04-16 | -5.84 |
| 2009-04-15 | -5.84 |
| 2009-04-14 | -4.13 |
| 2009-04-09 | -10.98 |
| 2009-04-08 | -17.82 |
| 2009-04-07 | -21.25 |
| 2009-04-06 | -17.82 |
| 2009-04-03 | -16.11 |
| 2009-04-02 | -16.11 |
| 2009-04-01 | -19.54 |
| 2009-03-31 | -17.82 |
| 2009-03-30 | -23.99 |
| 2009-03-27 | -20.22 |
| 2009-03-26 | -24.67 |
| 2009-03-25 | -24.67 |
| 2009-03-24 | -26.38 |
| 2009-03-23 | -29.81 |
| 2009-03-20 | -35.63 |
| 2009-03-19 | -33.92 |
| 2009-03-18 | -33.23 |
| 2009-03-17 | -33.23 |
| 2009-03-16 | -33.23 |
| 2009-03-13 | -31.52 |
| 2009-03-12 | -32.20 |
| 2009-03-11 | -33.23 |
| 2009-03-10 | -30.15 |
| 2009-03-09 | -33.23 |
| 2009-03-06 | -31.86 |
| 2009-03-05 | -29.81 |
| 2009-03-04 | -30.83 |
| 2009-03-03 | -28.10 |
| 2009-03-02 | -28.10 |
| 2009-02-27 | -26.38 |
| 2009-02-26 | -27.07 |
| 2009-02-25 | -26.38 |
| 2009-02-24 | -26.38 |
| 2009-02-23 | -26.38 |
| 2009-02-20 | -26.38 |
| 2009-02-19 | -26.38 |
| 2009-02-18 | -28.10 |
| 2009-02-17 | -26.38 |
| 2009-02-16 | -26.38 |
| 2009-02-13 | -26.38 |
| 2009-02-12 | -26.38 |
| 2009-02-11 | -26.38 |
| 2009-02-10 | -26.38 |
| 2009-02-09 | -26.38 |
| 2009-02-06 | -21.25 |
| 2009-02-05 | -20.56 |
| 2009-02-04 | -17.14 |
| 2009-02-03 | -18.51 |
| 2009-02-02 | -14.40 |
| 2009-01-30 | -14.40 |
| 2009-01-29 | -14.40 |
| 2009-01-23 | -17.82 |
| 2009-01-22 | -20.90 |
| 2009-01-21 | -17.82 |
| 2009-01-20 | -14.40 |
| 2009-01-19 | -7.55 |
| 2009-01-16 | -14.40 |
| 2009-01-15 | -14.40 |
| 2009-01-14 | -9.26 |
| 2009-01-13 | -14.40 |
| 2009-01-12 | -7.55 |
| 2009-01-09 | -4.13 |
| 2009-01-08 | -0.70 |
| 2009-01-07 | 1.01 |
| 2009-01-06 | -2.41 |
| 2009-01-05 | 6.15 |
| 2009-01-02 | -10.98 |
| 2008-12-31 | -10.98 |
| 2008-12-30 | -14.40 |
| 2008-12-29 | -14.40 |
| 2008-12-24 | -10.98 |
| 2008-12-23 | -14.40 |
| 2008-12-22 | -14.40 |
| 2008-12-19 | -16.11 |
| 2008-12-18 | -10.98 |
| 2008-12-17 | -9.26 |
| 2008-12-16 | -7.55 |
| 2008-12-15 | -10.98 |
| 2008-12-12 | -14.40 |
| 2008-12-11 | -17.82 |
| 2008-12-10 | -21.25 |
| 2008-12-09 | -23.99 |
| 2008-12-08 | -24.67 |
| 2008-12-05 | -26.38 |
| 2008-12-04 | -24.67 |
| 2008-12-03 | -19.54 |
| 2008-12-02 | -23.99 |
| 2008-12-01 | -19.54 |
| 2008-11-28 | -21.25 |
| 2008-11-27 | -20.22 |
| 2008-11-26 | -24.33 |
| 2008-11-25 | -24.33 |
| 2008-11-24 | -24.67 |
| 2008-11-21 | -24.67 |
| 2008-11-20 | -21.25 |
| 2008-11-19 | -21.25 |
| 2008-11-18 | -23.99 |
| 2008-11-17 | -21.93 |
| 2008-11-14 | -16.11 |
| 2008-11-13 | -21.25 |
| 2008-11-12 | -24.33 |
| 2008-11-11 | -21.25 |
| 2008-11-10 | -16.45 |
| 2008-11-07 | -24.67 |
| 2008-11-06 | -21.25 |
| 2008-11-05 | -21.25 |
| 2008-11-04 | -24.67 |
| 2008-11-03 | -24.67 |
| 2008-10-31 | -28.10 |
| 2008-10-30 | -28.10 |
| 2008-10-29 | -31.52 |
| 2008-10-28 | -38.37 |
| 2008-10-27 | -31.52 |
| 2008-10-24 | -24.67 |
| 2008-10-23 | -21.25 |
| 2008-10-22 | -20.22 |
| 2008-10-21 | -14.40 |
| 2008-10-20 | -5.84 |
| 2008-10-17 | -2.41 |
| 2008-10-16 | -0.70 |
| 2008-10-15 | 16.42 |
| 2008-10-14 | 9.57 |
| 2008-10-13 | 19.84 |
| 2008-10-10 | 9.57 |
| 2008-10-09 | 11.28 |
| 2008-10-08 | 11.28 |
| 2008-10-06 | 16.42 |
| 2008-10-03 | 21.55 |
| 2008-10-02 | 23.27 |
| 2008-09-30 | 23.27 |
| 2008-09-29 | 19.84 |
| 2008-09-26 | 31.83 |
| 2008-09-25 | 42.10 |
| 2008-09-24 | 42.10 |
| 2008-09-23 | 52.37 |
| 2008-09-22 | 64.35 |
| 2008-09-19 | 71.20 |
| 2008-09-18 | 71.20 |
| 2008-09-17 | 81.47 |
| 2008-09-16 | 81.47 |
| 2008-09-12 | 88.32 |
| 2008-09-11 | 88.32 |
| 2008-09-10 | 98.59 |
| 2008-09-09 | 95.17 |
| 2008-09-08 | 102.02 |
| 2008-09-05 | 98.59 |
| 2008-09-04 | 105.44 |
| 2008-09-03 | 105.44 |
| 2008-09-02 | 102.02 |
| 2008-09-01 | 102.02 |
| 2008-08-29 | 102.02 |
| 2008-08-28 | 105.44 |
| 2008-08-27 | 95.17 |
| 2008-08-26 | 91.75 |
| 2008-08-25 | 91.75 |
| 2008-08-21 | 91.75 |
| 2008-08-20 | 102.02 |
| 2008-08-19 | 91.75 |
| 2008-08-18 | 102.02 |
| 2008-08-15 | 108.87 |
| 2008-08-14 | 98.59 |
| 2008-08-13 | 91.75 |
| 2008-08-12 | 88.32 |
| 2008-08-11 | 88.32 |
| 2008-08-08 | 84.90 |
| 2008-08-07 | 91.75 |
| 2008-08-05 | 84.90 |
| 2008-08-04 | 88.32 |
| 2008-08-01 | 84.90 |
| 2008-07-31 | 95.17 |
| 2008-07-30 | 98.59 |
| 2008-07-29 | 91.75 |
| 2008-07-28 | 91.75 |
| 2008-07-25 | 91.75 |
| 2008-07-24 | 95.17 |
| 2008-07-23 | 91.75 |
| 2008-07-22 | 88.32 |
| 2008-07-21 | 88.32 |
| 2008-07-18 | 91.75 |
| 2008-07-17 | 91.75 |
| 2008-07-16 | 81.47 |
| 2008-07-15 | 81.47 |
| 2008-07-14 | 84.90 |
| 2008-07-11 | 84.90 |
| 2008-07-10 | 84.90 |
| 2008-07-09 | 88.32 |
| 2008-07-08 | 84.90 |
| 2008-07-07 | 88.32 |
| 2008-07-04 | 88.32 |
| 2008-07-03 | 88.32 |
| 2008-07-02 | 84.90 |
| 2008-06-30 | 88.32 |
| 2008-06-27 | 84.90 |
| 2008-06-26 | 91.75 |
| 2008-06-25 | 91.75 |
| 2008-06-24 | 84.90 |
| 2008-06-23 | 91.75 |
| 2008-06-20 | 88.32 |
| 2008-06-19 | 91.75 |
| 2008-06-18 | 88.32 |
| 2008-06-17 | 88.32 |
| 2008-06-16 | 91.75 |
| 2008-06-13 | 91.75 |
| 2008-06-12 | 91.75 |
| 2008-06-11 | 95.17 |
| 2008-06-10 | 95.17 |
| 2008-06-06 | 102.02 |
| 2008-06-05 | 102.02 |
| 2008-06-04 | 102.02 |
| 2008-06-03 | 102.02 |
| 2008-06-02 | 102.02 |
| 2008-05-30 | 102.02 |
| 2008-05-29 | 98.59 |
| 2008-05-28 | 102.02 |
| 2008-05-27 | 105.44 |
| 2008-05-26 | 105.44 |
| 2008-05-23 | 102.02 |
| 2008-05-22 | 105.44 |
| 2008-05-21 | 108.87 |
| 2008-05-20 | 108.87 |
| 2008-05-19 | 108.87 |
| 2008-05-16 | 108.87 |
| 2008-05-15 | 108.87 |
| 2008-05-14 | 108.87 |
| 2008-05-13 | 105.44 |
| 2008-05-09 | 102.02 |
| 2008-05-08 | 105.44 |
| 2008-05-07 | 102.02 |
| 2008-05-06 | 115.71 |
| 2008-05-05 | 122.56 |
| 2008-05-02 | 119.14 |
| 2008-04-30 | 108.87 |
| 2008-04-29 | 88.32 |
| 2008-04-28 | 88.32 |
| 2008-04-25 | 88.32 |
| 2008-04-24 | 84.90 |
| 2008-04-23 | 84.90 |
| 2008-04-22 | 88.32 |
| 2008-04-21 | 88.32 |
| 2008-04-18 | 88.32 |
| 2008-04-17 | 88.32 |
| 2008-04-16 | 88.32 |
| 2008-04-15 | 88.32 |
| 2008-04-14 | 91.75 |
| 2008-04-11 | 91.75 |
| 2008-04-10 | 88.32 |
| 2008-04-09 | 88.32 |
| 2008-04-08 | 95.17 |
| 2008-04-07 | 84.90 |
| 2008-04-03 | 88.32 |
| 2008-04-02 | 88.32 |
| 2008-04-01 | 88.32 |
| 2008-03-31 | 88.32 |
| 2008-03-28 | 95.17 |
| 2008-03-27 | 98.59 |
| 2008-03-26 | 98.59 |
| 2008-03-25 | 98.59 |
| 2008-03-20 | 91.75 |
| 2008-03-19 | 95.17 |
| 2008-03-18 | 98.59 |
| 2008-03-17 | 88.32 |
| 2008-03-14 | 98.59 |
| 2008-03-13 | 102.02 |
| 2008-03-12 | 98.59 |
| 2008-03-11 | 102.02 |
| 2008-03-10 | 95.17 |
| 2008-03-07 | 95.17 |
| 2008-03-06 | 90.03 |
| 2008-03-05 | 100.04 |
| 2008-03-04 | 100.04 |
| 2008-03-03 | 100.04 |
| 2008-02-29 | 103.37 |
| 2008-02-28 | 106.70 |
| 2008-02-27 | 100.04 |
| 2008-02-26 | 93.37 |
| 2008-02-25 | 100.04 |
| 2008-02-22 | 123.37 |
| 2008-02-21 | 130.04 |
| 2008-02-20 | 130.04 |
| 2008-02-19 | 130.04 |
| 2008-02-18 | 126.71 |
| 2008-02-15 | 133.38 |
| 2008-02-14 | 136.71 |
| 2008-02-13 | 133.38 |
| 2008-02-12 | 133.38 |
| 2008-02-11 | 133.38 |
| 2008-02-06 | 140.04 |
| 2008-02-05 | 140.04 |
| 2008-02-04 | 146.71 |
| 2008-02-01 | 153.38 |
| 2008-01-31 | 150.04 |
| 2008-01-30 | 133.38 |
| 2008-01-29 | 126.71 |
| 2008-01-28 | 126.71 |
| 2008-01-25 | 126.71 |
| 2008-01-24 | 123.37 |
| 2008-01-23 | 116.71 |
| 2008-01-22 | 120.04 |
| 2008-01-21 | 126.71 |
| 2008-01-18 | 136.71 |
| 2008-01-17 | 143.38 |
| 2008-01-16 | 140.04 |
| 2008-01-15 | 153.38 |
| 2008-01-14 | 173.38 |
| 2008-01-11 | 176.72 |
| 2008-01-10 | 183.38 |
| 2008-01-09 | 190.05 |
| 2008-01-08 | 190.05 |
| 2008-01-07 | 196.72 |
| 2008-01-04 | 196.72 |
| 2008-01-03 | 196.72 |
| 2008-01-02 | 193.39 |
| 2007-12-31 | 196.72 |
| 2007-12-28 | 196.72 |
| 2007-12-27 | 206.72 |
| 2007-12-24 | 203.39 |
| 2007-12-21 | 193.39 |
| 2007-12-20 | 200.05 |
| 2007-12-19 | 196.72 |
| 2007-12-18 | 196.72 |
| 2007-12-17 | 193.39 |
| 2007-12-14 | 206.72 |
| 2007-12-13 | 200.05 |
| 2007-12-12 | 203.39 |
| 2007-12-11 | 206.72 |
| 2007-12-10 | 203.39 |
| 2007-12-07 | 210.06 |
| 2007-12-06 | 220.06 |
| 2007-12-05 | 213.39 |
| 2007-12-04 | 210.06 |
| 2007-12-03 | 216.72 |
| 2007-11-30 | 206.72 |
| 2007-11-29 | 193.39 |
| 2007-11-28 | 193.39 |
| 2007-11-27 | 193.39 |
| 2007-11-26 | 196.72 |
| 2007-11-23 | 196.72 |
| 2007-11-22 | 193.39 |
| 2007-11-21 | 196.72 |
| 2007-11-20 | 190.05 |
| 2007-11-19 | 190.05 |
| 2007-11-16 | 200.05 |
| 2007-11-15 | 206.72 |
| 2007-11-14 | 203.39 |
| 2007-11-13 | 196.72 |
| 2007-11-12 | 200.05 |
| 2007-11-09 | 200.05 |
| 2007-11-08 | 200.05 |
| 2007-11-07 | 213.39 |
| 2007-11-06 | 220.06 |
| 2007-11-05 | 216.72 |
| 2007-11-02 | 220.06 |
| 2007-11-01 | 226.73 |
| 2007-10-31 | 226.73 |
| 2007-10-30 | 220.06 |
| 2007-10-29 | 233.39 |
| 2007-10-26 | 243.39 |
| 2007-10-25 | 250.06 |
| 2007-10-24 | 240.06 |
| 2007-10-23 | 243.39 |
| 2007-10-22 | 240.06 |
| 2007-10-18 | 250.06 |
| 2007-10-17 | 263.40 |
| 2007-10-16 | 256.91 |
| 2007-10-15 | 250.42 |
| 2007-10-12 | 250.42 |
| 2007-10-11 | 253.66 |
| 2007-10-10 | 247.18 |
| 2007-10-09 | 250.42 |
| 2007-10-08 | 250.42 |
| 2007-10-05 | 243.93 |
| 2007-10-04 | 247.18 |
| 2007-10-03 | 253.66 |
| 2007-10-02 | 256.91 |
| 2007-09-28 | 253.66 |
| 2007-09-27 | 247.18 |
| 2007-09-25 | 256.91 |
| 2007-09-24 | 250.42 |
| 2007-09-21 | 260.15 |
| 2007-09-20 | 260.15 |
| 2007-09-19 | 263.40 |
| 2007-09-18 | 260.15 |
| 2007-09-17 | 266.64 |
| 2007-09-14 | 266.64 |
| 2007-09-13 | 266.64 |
| 2007-09-12 | 273.13 |
| 2007-09-11 | 266.64 |
| 2007-09-10 | 282.87 |
| 2007-09-07 | 289.36 |
| 2007-09-06 | 292.60 |
| 2007-09-05 | 292.60 |
| 2007-09-04 | 286.11 |
| 2007-09-03 | 279.62 |
| 2007-08-31 | 286.11 |
| 2007-08-30 | 286.11 |
| 2007-08-29 | 273.13 |
| 2007-08-28 | 286.11 |
| 2007-08-27 | 289.36 |
| 2007-08-24 | 276.38 |
| 2007-08-23 | 276.38 |
| 2007-08-22 | 263.40 |
| 2007-08-21 | 266.64 |
| 2007-08-20 | 276.38 |
| 2007-08-17 | 250.42 |
| 2007-08-16 | 250.42 |
| 2007-08-15 | 279.62 |
| 2007-08-14 | 299.09 |
| 2007-08-13 | 308.82 |
| 2007-08-10 | 305.58 |
| 2007-08-09 | 331.54 |
| 2007-08-08 | 328.29 |
| 2007-08-07 | 299.09 |
| 2007-08-06 | 308.82 |
| 2007-08-03 | 318.56 |
| 2007-08-02 | 312.07 |
| 2007-08-01 | 315.31 |
| 2007-07-31 | 334.78 |
| 2007-07-30 | 321.80 |
| 2007-07-27 | 325.05 |
| 2007-07-26 | 331.54 |
| 2007-07-25 | 331.54 |
| 2007-07-24 | 334.78 |
| 2007-07-23 | 334.78 |
| 2007-07-20 | 338.02 |
| 2007-07-19 | 347.76 |
| 2007-07-18 | 347.76 |
| 2007-07-17 | 376.96 |
| 2007-07-16 | 370.47 |
| 2007-07-13 | 360.74 |
| 2007-07-12 | 367.23 |
| 2007-07-11 | 351.00 |
| 2007-07-10 | 347.76 |
| 2007-07-09 | 347.76 |
| 2007-07-06 | 334.78 |
| 2007-07-05 | 328.29 |
| 2007-07-04 | 325.05 |
| 2007-07-03 | 331.54 |
| 2007-06-29 | 328.29 |
| 2007-06-28 | 328.29 |
| 2007-06-27 | 331.54 |
| 2007-06-26 | 331.54 |
| 2007-06-25 | 325.05 |
| 2007-06-22 | 305.58 |
| 2007-06-21 | 321.80 |
| 2007-06-20 | 328.29 |
| 2007-06-18 | 338.02 |
| 2007-06-15 | 354.25 |
| 2007-06-14 | 354.25 |
| 2007-06-13 | 360.74 |
| 2007-06-12 | 351.00 |
| 2007-06-11 | 351.00 |
| 2007-06-08 | 344.51 |
| 2007-06-07 | 347.76 |
| 2007-06-06 | 354.25 |
| 2007-06-05 | 344.51 |
| 2007-06-04 | 347.76 |
| 2007-06-01 | 354.25 |
| 2007-05-31 | 360.74 |
| 2007-05-30 | 386.69 |
| 2007-05-29 | 328.29 |
| 2007-05-28 | 305.58 |
| 2007-05-25 | 295.84 |
| 2007-05-23 | 302.33 |
| 2007-05-22 | 299.09 |
| 2007-05-21 | 302.33 |
| 2007-05-18 | 299.09 |
| 2007-05-17 | 299.09 |
| 2007-05-16 | 302.33 |
| 2007-05-15 | 305.58 |
| 2007-05-14 | 312.07 |
| 2007-05-11 | 305.58 |
| 2007-05-10 | 289.36 |
| 2007-05-09 | 295.84 |
| 2007-05-08 | 312.07 |
| 2007-05-07 | 305.58 |
| 2007-05-04 | 292.60 |
| 2007-05-03 | 289.36 |
| 2007-05-02 | 282.87 |
| 2007-04-30 | 276.38 |
| 2007-04-27 | 279.62 |
| 2007-04-26 | 282.87 |
| 2007-04-25 | 273.13 |
| 2007-04-24 | 286.11 |
| 2007-04-23 | 289.36 |
| 2007-04-20 | 289.36 |
| 2007-04-19 | 289.36 |
| 2007-04-18 | 292.60 |
| 2007-04-17 | 305.58 |
| 2007-04-16 | 302.33 |
| 2007-04-13 | 292.60 |
| 2007-04-12 | 305.58 |
| 2007-04-11 | 308.82 |
| 2007-04-10 | 315.31 |
| 2007-04-04 | 312.07 |
| 2007-04-03 | 308.82 |
| 2007-04-02 | 308.82 |
| 2007-03-30 | 312.07 |
| 2007-03-29 | 305.58 |
| 2007-03-28 | 312.07 |
| 2007-03-27 | 308.82 |
| 2007-03-26 | 315.31 |
| 2007-03-23 | 315.31 |
| 2007-03-22 | 315.31 |
| 2007-03-21 | 315.31 |
| 2007-03-20 | 305.58 |
| 2007-03-19 | 295.84 |
| 2007-03-16 | 302.33 |
| 2007-03-15 | 305.58 |
| 2007-03-14 | 305.58 |
| 2007-03-13 | 308.82 |
| 2007-03-12 | 307.20 |
| 2007-03-09 | 300.84 |
| 2007-03-08 | 294.48 |
| 2007-03-07 | 288.11 |
| 2007-03-06 | 278.57 |
| 2007-03-05 | 284.93 |
| 2007-03-02 | 297.66 |
| 2007-03-01 | 300.84 |
| 2007-02-28 | 291.29 |
| 2007-02-27 | 307.20 |
| 2007-02-26 | 335.83 |
| 2007-02-23 | 297.66 |
| 2007-02-22 | 300.84 |
| 2007-02-21 | 297.66 |
| 2007-02-16 | 281.75 |
| 2007-02-15 | 288.11 |
| 2007-02-14 | 297.66 |
| 2007-02-13 | 300.84 |
| 2007-02-12 | 307.20 |
| 2007-02-09 | 304.02 |
| 2007-02-08 | 294.48 |
| 2007-02-07 | 272.21 |
| 2007-02-06 | 269.03 |
| 2007-02-05 | 278.57 |
| 2007-02-02 | 319.93 |
| 2007-02-01 | 335.83 |
| 2007-01-31 | 342.19 |
| 2007-01-30 | 377.19 |
| 2007-01-29 | 377.19 |
| 2007-01-26 | 377.19 |
| 2007-01-25 | 393.09 |
| 2007-01-24 | 402.64 |
| 2007-01-23 | 386.73 |
| 2007-01-22 | 361.28 |
| 2007-01-19 | 351.74 |
| 2007-01-18 | 374.01 |
| 2007-01-17 | 380.37 |
| 2007-01-16 | 367.64 |
| 2007-01-15 | 383.55 |
| 2007-01-12 | 377.19 |
| 2007-01-11 | 374.01 |
| 2007-01-10 | 374.01 |
| 2007-01-09 | 374.01 |
| 2007-01-08 | 358.10 |
| 2007-01-05 | 367.64 |
| 2007-01-04 | 380.37 |
| 2007-01-03 | 386.73 |
| 2007-01-02 | 393.09 |
| 2006-12-29 | 402.64 |
| 2006-12-28 | 402.64 |
| 2006-12-27 | 402.64 |
| 2006-12-22 | 412.18 |
| 2006-12-21 | 418.54 |
| 2006-12-20 | 428.09 |
| 2006-12-19 | 415.36 |
| 2006-12-18 | 412.18 |
| 2006-12-15 | 434.45 |
| 2006-12-14 | 440.81 |
| 2006-12-13 | 434.45 |
| 2006-12-12 | 437.63 |
| 2006-12-11 | 437.63 |
| 2006-12-08 | 440.81 |
| 2006-12-07 | 437.63 |
| 2006-12-06 | 443.99 |
| 2006-12-05 | 463.08 |
| 2006-12-04 | 459.90 |
| 2006-12-01 | 447.18 |
| 2006-11-30 | 447.18 |
| 2006-11-29 | 428.09 |
| 2006-11-28 | 431.27 |
| 2006-11-27 | 453.54 |
| 2006-11-24 | 434.45 |
| 2006-11-23 | 431.27 |
| 2006-11-22 | 434.45 |
| 2006-11-21 | 447.18 |
| 2006-11-20 | 434.45 |
| 2006-11-17 | 453.54 |
| 2006-11-16 | 450.36 |
| 2006-11-15 | 463.08 |
| 2006-11-14 | 472.63 |
| 2006-11-13 | 485.35 |
| 2006-11-10 | 459.90 |
| 2006-11-09 | 447.18 |
| 2006-11-08 | 412.18 |
| 2006-11-07 | 409.00 |
| 2006-11-06 | 409.00 |
| 2006-11-03 | 405.82 |
| 2006-11-02 | 409.00 |
| 2006-11-01 | 402.64 |
| 2006-10-31 | 389.91 |
| 2006-10-27 | 380.37 |
| 2006-10-26 | 399.46 |
| 2006-10-25 | 409.00 |
| 2006-10-24 | 409.00 |
| 2006-10-23 | 409.00 |
| 2006-10-20 | 405.82 |
| 2006-10-19 | 409.00 |
| 2006-10-18 | 402.64 |
| 2006-10-17 | 409.00 |
| 2006-10-16 | 409.00 |
| 2006-10-13 | 415.36 |
| 2006-10-12 | 424.91 |
| 2006-10-11 | 402.64 |
| 2006-10-10 | 399.46 |
| 2006-10-09 | 396.34 |
| 2006-10-06 | 390.09 |
| 2006-10-05 | 393.21 |
| 2006-10-04 | 393.21 |
| 2006-10-03 | 399.46 |
| 2006-09-29 | 386.97 |
| 2006-09-28 | 383.85 |
| 2006-09-27 | 390.09 |
| 2006-09-26 | 396.34 |
| 2006-09-25 | 365.12 |
| 2006-09-22 | 352.63 |
| 2006-09-21 | 349.51 |
| 2006-09-20 | 349.51 |
| 2006-09-19 | 368.24 |
| 2006-09-18 | 377.61 |
| 2006-09-15 | 368.24 |
| 2006-09-14 | 383.85 |
| 2006-09-13 | 377.61 |
| 2006-09-12 | 346.39 |
| 2006-09-11 | 333.90 |
| 2006-09-08 | 324.54 |
| 2006-09-07 | 333.90 |
| 2006-09-06 | 333.90 |
| 2006-09-05 | 340.15 |
| 2006-09-04 | 330.78 |
| 2006-09-01 | 333.90 |
| 2006-08-31 | 340.15 |
| 2006-08-30 | 343.27 |
| 2006-08-29 | 346.39 |
| 2006-08-28 | 352.63 |
| 2006-08-25 | 355.75 |
| 2006-08-24 | 355.75 |
| 2006-08-23 | 362.00 |
| 2006-08-22 | 358.88 |
| 2006-08-21 | 352.63 |
| 2006-08-18 | 355.75 |
| 2006-08-17 | 324.54 |
| 2006-08-16 | 321.42 |
| 2006-08-15 | 330.78 |
| 2006-08-14 | 327.66 |
| 2006-08-11 | 330.78 |
| 2006-08-10 | 327.66 |
| 2006-08-09 | 318.30 |
| 2006-08-08 | 318.30 |
| 2006-08-07 | 318.30 |
| 2006-08-04 | 321.42 |
| 2006-08-03 | 324.54 |
| 2006-08-02 | 330.78 |
| 2006-08-01 | 330.78 |
| 2006-07-31 | 330.78 |
| 2006-07-28 | 330.78 |
| 2006-07-27 | 333.90 |
| 2006-07-26 | 327.66 |
| 2006-07-25 | 327.66 |
| 2006-07-24 | 324.54 |
| 2006-07-21 | 324.54 |
| 2006-07-20 | 321.42 |
| 2006-07-19 | 318.30 |
| 2006-07-18 | 321.42 |
| 2006-07-17 | 324.54 |
| 2006-07-14 | 324.54 |
| 2006-07-13 | 333.90 |
| 2006-07-12 | 337.03 |
| 2006-07-11 | 346.39 |
| 2006-07-10 | 349.51 |
| 2006-07-07 | 349.51 |
| 2006-07-06 | 324.54 |
| 2006-07-05 | 321.42 |
| 2006-07-04 | 333.90 |
| 2006-07-03 | 330.78 |
| 2006-06-30 | 327.66 |
| 2006-06-29 | 340.15 |
| 2006-06-28 | 343.27 |
| 2006-06-27 | 349.51 |
| 2006-06-26 | 343.27 |
| 2006-06-23 | 327.66 |
| 2006-06-22 | 333.90 |
| 2006-06-21 | 330.78 |
| 2006-06-20 | 308.93 |
| 2006-06-19 | 293.32 |
| 2006-06-16 | 299.57 |
| 2006-06-15 | 268.35 |
| 2006-06-14 | 283.96 |
| 2006-06-13 | 296.44 |
| 2006-06-12 | 324.54 |
| 2006-06-09 | 330.78 |
| 2006-06-08 | 337.03 |
| 2006-06-07 | 349.51 |
| 2006-06-06 | 349.51 |
| 2006-06-05 | 352.63 |
| 2006-06-02 | 352.63 |
| 2006-06-01 | 365.12 |
| 2006-05-30 | 371.36 |
| 2006-05-29 | 349.51 |
| 2006-05-26 | 368.24 |
| 2006-05-25 | 368.24 |
| 2006-05-24 | 421.31 |
| 2006-05-23 | 449.40 |
| 2006-05-22 | 455.65 |
| 2006-05-19 | 465.01 |
| 2006-05-18 | 465.01 |
| 2006-05-17 | 471.25 |
| 2006-05-16 | 477.50 |
| 2006-05-15 | 477.50 |
| 2006-05-12 | 493.11 |
| 2006-05-11 | 499.35 |
| 2006-05-10 | 489.98 |
| 2006-05-09 | 493.11 |
| 2006-05-08 | 502.47 |
| 2006-05-04 | 505.59 |
| 2006-05-03 | 493.11 |
| 2006-05-02 | 493.11 |
| 2006-04-28 | 493.11 |
| 2006-04-27 | 496.23 |
| 2006-04-26 | 489.98 |
| 2006-04-25 | 480.62 |
| 2006-04-24 | 496.23 |
| 2006-04-21 | 502.47 |
| 2006-04-20 | 493.11 |
| 2006-04-19 | 499.35 |
| 2006-04-18 | 486.86 |
| 2006-04-13 | 496.23 |
| 2006-04-12 | 508.71 |
| 2006-04-11 | 471.25 |
| 2006-04-10 | 461.89 |
| 2006-04-07 | 455.65 |
| 2006-04-06 | 455.65 |
| 2006-04-04 | 458.77 |
| 2006-04-03 | 449.40 |
| 2006-03-31 | 455.65 |
| 2006-03-30 | 458.77 |
| 2006-03-29 | 455.65 |
| 2006-03-28 | 455.65 |
| 2006-03-27 | 449.40 |
| 2006-03-24 | 455.65 |
| 2006-03-23 | 461.89 |
| 2006-03-22 | 465.01 |
| 2006-03-21 | 468.13 |
| 2006-03-20 | 471.25 |
| 2006-03-17 | 465.01 |
| 2006-03-16 | 471.25 |
| 2006-03-15 | 465.01 |
| 2006-03-14 | 465.01 |
| 2006-03-13 | 465.01 |
| 2006-03-10 | 455.65 |
| 2006-03-09 | 452.52 |
| 2006-03-08 | 461.89 |
| 2006-03-07 | 461.89 |
| 2006-03-06 | 461.89 |
| 2006-03-03 | 471.25 |
| 2006-03-02 | 458.77 |
| 2006-03-01 | 454.09 |
| 2006-02-28 | 454.09 |
| 2006-02-27 | 457.16 |
| 2006-02-24 | 469.48 |
| 2006-02-23 | 454.09 |
| 2006-02-22 | 454.09 |
| 2006-02-21 | 457.16 |
| 2006-02-20 | 451.01 |
| 2006-02-17 | 481.79 |
| 2006-02-16 | 481.79 |
| 2006-02-15 | 478.71 |
| 2006-02-14 | 494.10 |
| 2006-02-13 | 494.10 |
| 2006-02-10 | 494.10 |
| 2006-02-09 | 506.42 |
| 2006-02-08 | 512.57 |
| 2006-02-07 | 494.10 |
| 2006-02-06 | 491.02 |
| 2006-02-03 | 481.79 |
| 2006-02-02 | 491.02 |
| 2006-02-01 | 503.34 |
| 2006-01-27 | 491.02 |
| 2006-01-26 | 478.71 |
| 2006-01-25 | 472.56 |
| 2006-01-24 | 469.48 |
| 2006-01-23 | 454.09 |
| 2006-01-20 | 472.56 |
| 2006-01-19 | 472.56 |
| 2006-01-18 | 466.40 |
| 2006-01-17 | 472.56 |
| 2006-01-16 | 472.56 |
| 2006-01-13 | 509.49 |
| 2006-01-12 | 531.04 |
| 2006-01-11 | 538.74 |
| 2006-01-10 | 538.74 |
| 2006-01-09 | 546.43 |
| 2006-01-06 | 506.42 |
| 2006-01-05 | 497.18 |
| 2006-01-04 | 494.10 |
| 2006-01-03 | 494.10 |
| 2005-12-30 | 497.18 |
| 2005-12-29 | 506.42 |
| 2005-12-28 | 494.10 |
| 2005-12-23 | 512.57 |
| 2005-12-22 | 503.34 |
| 2005-12-21 | 497.18 |
| 2005-12-20 | 509.49 |
| 2005-12-19 | 538.74 |
| 2005-12-16 | 546.43 |
| 2005-12-15 | 546.43 |
| 2005-12-14 | 515.65 |
| 2005-12-13 | 503.34 |
| 2005-12-12 | 500.26 |
| 2005-12-09 | 487.95 |
| 2005-12-08 | 512.57 |
| 2005-12-07 | 561.82 |
| 2005-12-06 | 523.35 |
| 2005-12-05 | 487.95 |
| 2005-12-02 | 475.63 |
| 2005-12-01 | 469.48 |
| 2005-11-30 | 444.85 |
| 2005-11-29 | 451.01 |
| 2005-11-28 | 481.79 |
| 2005-11-25 | 484.87 |
| 2005-11-24 | 484.87 |
| 2005-11-23 | 491.02 |
| 2005-11-22 | 494.10 |
| 2005-11-21 | 491.02 |
| 2005-11-18 | 484.87 |
| 2005-11-17 | 481.79 |
| 2005-11-16 | 481.79 |
| 2005-11-15 | 481.79 |
| 2005-11-14 | 491.02 |
| 2005-11-11 | 506.42 |
| 2005-11-10 | 503.34 |
| 2005-11-09 | 509.49 |
| 2005-11-08 | 484.87 |
| 2005-11-07 | 491.02 |
| 2005-11-04 | 497.18 |
| 2005-11-03 | 466.40 |
| 2005-11-02 | 460.24 |
| 2005-11-01 | 447.93 |
| 2005-10-31 | 432.54 |
| 2005-10-28 | 435.62 |
| 2005-10-27 | 447.93 |
| 2005-10-26 | 441.77 |
| 2005-10-25 | 410.99 |
| 2005-10-24 | 438.69 |
| 2005-10-21 | 457.16 |
| 2005-10-20 | 481.79 |
| 2005-10-19 | 481.79 |
| 2005-10-18 | 497.18 |
| 2005-10-17 | 504.65 |
| 2005-10-14 | 497.18 |
| 2005-10-13 | 497.18 |
| 2005-10-12 | 497.18 |
| 2005-10-10 | 519.58 |
| 2005-10-07 | 527.04 |
| 2005-10-06 | 534.50 |
| 2005-10-05 | 534.50 |
| 2005-10-04 | 541.97 |
| 2005-10-03 | 519.58 |
| 2005-09-30 | 519.58 |
| 2005-09-29 | 494.20 |
| 2005-09-28 | 494.20 |
| 2005-09-27 | 479.27 |
| 2005-09-26 | 485.24 |
| 2005-09-23 | 491.21 |
| 2005-09-22 | 504.65 |
| 2005-09-21 | 527.04 |
| 2005-09-20 | 579.29 |
| 2005-09-16 | 601.69 |
| 2005-09-15 | 594.22 |
| 2005-09-14 | 594.22 |
| 2005-09-13 | 594.22 |
| 2005-09-12 | 601.69 |
| 2005-09-09 | 586.76 |
| 2005-09-08 | 609.15 |
| 2005-09-07 | 609.15 |
| 2005-09-06 | 624.08 |
| 2005-09-05 | 646.48 |
| 2005-09-02 | 646.48 |
| 2005-09-01 | 661.41 |
| 2005-08-31 | 624.08 |
| 2005-08-30 | 624.08 |
| 2005-08-29 | 616.62 |
| 2005-08-26 | 631.55 |
| 2005-08-25 | 668.87 |
| 2005-08-24 | 639.01 |
| 2005-08-23 | 639.01 |
| 2005-08-22 | 616.62 |
| 2005-08-19 | 616.62 |
| 2005-08-18 | 639.01 |
| 2005-08-17 | 639.01 |
| 2005-08-16 | 646.48 |
| 2005-08-15 | 639.01 |
| 2005-08-12 | 653.94 |
| 2005-08-11 | 646.48 |
| 2005-08-10 | 639.01 |
| 2005-08-09 | 639.01 |
| 2005-08-08 | 661.41 |
| 2005-08-05 | 668.87 |
| 2005-08-04 | 668.87 |
| 2005-08-03 | 691.26 |
| 2005-08-02 | 653.94 |
| 2005-08-01 | 646.48 |
| 2005-07-29 | 639.01 |
| 2005-07-28 | 609.15 |
| 2005-07-27 | 594.22 |
| 2005-07-26 | 594.22 |
| 2005-07-25 | 579.29 |
| 2005-07-22 | 601.69 |
| 2005-07-21 | 601.69 |
| 2005-07-20 | 609.15 |
| 2005-07-19 | 586.76 |
| 2005-07-18 | 594.22 |
| 2005-07-15 | 586.76 |
| 2005-07-14 | 586.76 |
| 2005-07-13 | 609.15 |
| 2005-07-12 | 616.62 |
| 2005-07-11 | 609.15 |
| 2005-07-08 | 601.69 |
| 2005-07-07 | 609.15 |
| 2005-07-06 | 639.01 |
| 2005-07-05 | 579.29 |
| 2005-07-04 | 571.83 |
| 2005-06-30 | 564.36 |
| 2005-06-29 | 571.83 |
| 2005-06-28 | 579.29 |
| 2005-06-27 | 549.43 |
| 2005-06-24 | 549.43 |
| 2005-06-23 | 549.43 |
| 2005-06-22 | 556.90 |
| 2005-06-21 | 541.97 |
| 2005-06-20 | 541.97 |
| 2005-06-17 | 549.43 |
| 2005-06-16 | 556.90 |
| 2005-06-15 | 541.97 |
| 2005-06-14 | 549.43 |
| 2005-06-13 | 556.90 |
| 2005-06-10 | 556.90 |
| 2005-06-09 | 549.43 |
| 2005-06-08 | 556.90 |
| 2005-06-07 | 549.43 |
| 2005-06-06 | 549.43 |
| 2005-06-03 | 541.97 |
| 2005-06-02 | 556.90 |
| 2005-06-01 | 556.90 |
| 2005-05-31 | 564.36 |
| 2005-05-30 | 564.36 |
| 2005-05-27 | 556.90 |
| 2005-05-26 | 534.50 |
| 2005-05-25 | 534.50 |
| 2005-05-24 | 534.50 |
| 2005-05-23 | 541.97 |
| 2005-05-20 | 556.90 |
| 2005-05-19 | 571.83 |
| 2005-05-18 | 571.83 |
| 2005-05-17 | 571.83 |
| 2005-05-13 | 571.83 |
| 2005-05-12 | 571.83 |
| 2005-05-11 | 579.29 |
| 2005-05-10 | 571.83 |
| 2005-05-09 | 579.29 |
| 2005-05-06 | 579.29 |
| 2005-05-05 | 579.29 |
| 2005-05-04 | 586.76 |
| 2005-05-03 | 579.29 |
| 2005-04-29 | 579.29 |
| 2005-04-28 | 579.29 |
| 2005-04-27 | 586.76 |
| 2005-04-26 | 586.76 |
| 2005-04-25 | 586.76 |
| 2005-04-22 | 586.76 |
| 2005-04-21 | 564.36 |
| 2005-04-20 | 556.90 |
| 2005-04-19 | 556.90 |
| 2005-04-18 | 534.50 |
| 2005-04-15 | 556.90 |
| 2005-04-14 | 571.83 |
| 2005-04-13 | 579.29 |
| 2005-04-12 | 579.29 |
| 2005-04-11 | 594.22 |
| 2005-04-08 | 601.69 |
| 2005-04-07 | 579.29 |
| 2005-04-06 | 579.29 |
| 2005-04-04 | 594.22 |
| 2005-04-01 | 601.69 |
| 2005-03-31 | 601.69 |
| 2005-03-30 | 609.15 |
| 2005-03-29 | 586.76 |
| 2005-03-24 | 594.22 |
| 2005-03-23 | 586.76 |
| 2005-03-22 | 594.22 |
| 2005-03-21 | 639.01 |
| 2005-03-18 | 579.29 |
| 2005-03-17 | 579.29 |
| 2005-03-16 | 579.29 |
| 2005-03-15 | 571.83 |
| 2005-03-14 | 571.83 |
| 2005-03-11 | 609.15 |
| 2005-03-10 | 624.08 |
| 2005-03-09 | 609.15 |
| 2005-03-08 | 616.62 |
| 2005-03-07 | 601.69 |
| 2005-03-04 | 601.69 |
| 2005-03-03 | 601.69 |
| 2005-03-02 | 594.30 |
| 2005-03-01 | 616.46 |
| 2005-02-28 | 572.14 |
| 2005-02-25 | 586.92 |
| 2005-02-24 | 616.46 |
| 2005-02-23 | 542.60 |
| 2005-02-22 | 484.99 |
| 2005-02-21 | 464.30 |
| 2005-02-18 | 476.12 |
| 2005-02-17 | 461.35 |
| 2005-02-16 | 470.21 |
| 2005-02-15 | 452.49 |
| 2005-02-14 | 434.76 |
| 2005-02-08 | 440.67 |
| 2005-02-07 | 422.94 |
| 2005-02-04 | 422.94 |
| 2005-02-03 | 428.85 |
| 2005-02-02 | 431.81 |
| 2005-02-01 | 419.99 |
| 2005-01-31 | 437.71 |
| 2005-01-28 | 419.99 |
| 2005-01-27 | 396.35 |
| 2005-01-26 | 393.40 |
| 2005-01-25 | 390.44 |
| 2005-01-24 | 387.49 |
| 2005-01-21 | 393.40 |
| 2005-01-20 | 396.35 |
| 2005-01-19 | 390.44 |
| 2005-01-18 | 384.53 |
| 2005-01-17 | 384.53 |
| 2005-01-14 | 390.44 |
| 2005-01-13 | 387.49 |
| 2005-01-12 | 372.72 |
| 2005-01-11 | 387.49 |
| 2005-01-10 | 411.12 |
| 2005-01-07 | 417.03 |
| 2005-01-06 | 414.08 |
| 2005-01-05 | 414.08 |
| 2005-01-04 | 431.81 |
| 2005-01-03 | 431.81 |
| 2004-12-31 | 443.62 |
| 2004-12-30 | 449.53 |
| 2004-12-29 | 449.53 |
| 2004-12-28 | 428.85 |
| 2004-12-24 | 449.53 |
| 2004-12-23 | 455.44 |
| 2004-12-22 | 461.35 |
| 2004-12-21 | 461.35 |
| 2004-12-20 | 440.67 |
| 2004-12-17 | 402.26 |
| 2004-12-16 | 399.31 |
| 2004-12-15 | 402.26 |
| 2004-12-14 | 381.58 |
| 2004-12-13 | 381.58 |
| 2004-12-10 | 381.58 |
| 2004-12-09 | 387.49 |
| 2004-12-08 | 387.49 |
| 2004-12-07 | 384.53 |
| 2004-12-06 | 393.40 |
| 2004-12-03 | 387.49 |
| 2004-12-02 | 390.44 |
| 2004-12-01 | 343.17 |
| 2004-11-30 | 346.13 |
| 2004-11-29 | 343.17 |
| 2004-11-26 | 334.31 |
| 2004-11-25 | 334.31 |
| 2004-11-24 | 337.26 |
| 2004-11-23 | 346.13 |
| 2004-11-22 | 343.17 |
| 2004-11-19 | 346.13 |
| 2004-11-18 | 352.03 |
| 2004-11-17 | 349.08 |
| 2004-11-16 | 346.13 |
| 2004-11-15 | 340.22 |
| 2004-11-12 | 337.26 |
| 2004-11-11 | 340.22 |
| 2004-11-10 | 343.17 |
| 2004-11-09 | 346.13 |
| 2004-11-08 | 346.13 |
| 2004-11-05 | 346.13 |
| 2004-11-04 | 340.22 |
| 2004-11-03 | 331.35 |
| 2004-11-02 | 334.31 |
| 2004-11-01 | 334.31 |
| 2004-10-29 | 337.26 |
| 2004-10-28 | 357.94 |
| 2004-10-27 | 343.17 |
| 2004-10-26 | 313.63 |
| 2004-10-25 | 301.81 |
| 2004-10-21 | 298.85 |
| 2004-10-20 | 304.76 |
| 2004-10-19 | 301.81 |
| 2004-10-18 | 304.76 |
| 2004-10-15 | 304.76 |
| 2004-10-14 | 298.85 |
| 2004-10-13 | 319.54 |
| 2004-10-12 | 319.54 |
| 2004-10-11 | 313.63 |
| 2004-10-08 | 304.76 |
| 2004-10-07 | 304.76 |
| 2004-10-06 | 304.76 |
| 2004-10-05 | 295.90 |
| 2004-10-04 | 295.90 |
| 2004-09-30 | 293.05 |
| 2004-09-28 | 281.66 |
| 2004-09-27 | 287.36 |
| 2004-09-24 | 281.66 |
| 2004-09-23 | 290.20 |
| 2004-09-22 | 287.36 |
| 2004-09-21 | 295.90 |
| 2004-09-20 | 293.05 |
| 2004-09-17 | 290.20 |
| 2004-09-16 | 304.44 |
| 2004-09-15 | 304.44 |
| 2004-09-14 | 295.90 |
| 2004-09-13 | 264.57 |
| 2004-09-10 | 273.11 |
| 2004-09-09 | 261.72 |
| 2004-09-08 | 256.02 |
| 2004-09-07 | 261.72 |
| 2004-09-06 | 256.02 |
| 2004-09-03 | 250.33 |
| 2004-09-02 | 238.94 |
| 2004-09-01 | 238.94 |
| 2004-08-31 | 230.39 |
| 2004-08-30 | 227.54 |
| 2004-08-27 | 230.39 |
| 2004-08-26 | 230.39 |
| 2004-08-25 | 230.39 |
| 2004-08-24 | 236.09 |
| 2004-08-23 | 230.39 |
| 2004-08-20 | 236.09 |
| 2004-08-19 | 236.09 |
| 2004-08-18 | 230.39 |
| 2004-08-17 | 230.39 |
| 2004-08-16 | 233.24 |
| 2004-08-13 | 227.54 |
| 2004-08-12 | 227.54 |
| 2004-08-11 | 230.39 |
| 2004-08-10 | 230.39 |
| 2004-08-09 | 236.09 |
| 2004-08-06 | 238.94 |
| 2004-08-05 | 238.94 |
| 2004-08-04 | 236.09 |
| 2004-08-03 | 236.09 |
| 2004-08-02 | 236.09 |
| 2004-07-30 | 238.94 |
| 2004-07-29 | 238.94 |
| 2004-07-28 | 233.24 |
| 2004-07-27 | 236.09 |
| 2004-07-26 | 238.94 |
| 2004-07-23 | 227.54 |
| 2004-07-22 | 227.54 |
| 2004-07-21 | 230.39 |
| 2004-07-20 | 230.39 |
| 2004-07-19 | 230.39 |
| 2004-07-16 | 224.69 |
| 2004-07-15 | 227.54 |
| 2004-07-14 | 227.54 |
| 2004-07-13 | 227.54 |
| 2004-07-12 | 230.39 |
| 2004-07-09 | 233.24 |
| 2004-07-08 | 241.78 |
| 2004-07-07 | 236.09 |
| 2004-07-06 | 227.54 |
| 2004-07-05 | 224.69 |
| 2004-07-02 | 230.39 |
| 2004-06-30 | 233.24 |
| 2004-06-29 | 230.39 |
| 2004-06-28 | 227.54 |
| 2004-06-25 | 227.54 |
| 2004-06-24 | 227.54 |
| 2004-06-23 | 219.00 |
| 2004-06-21 | 219.00 |
| 2004-06-18 | 219.00 |
| 2004-06-17 | 224.69 |
| 2004-06-16 | 230.39 |
| 2004-06-15 | 230.39 |
| 2004-06-14 | 233.24 |
| 2004-06-11 | 238.94 |
| 2004-06-10 | 238.94 |
| 2004-06-09 | 236.09 |
| 2004-06-08 | 233.24 |
| 2004-06-07 | 238.94 |
| 2004-06-04 | 224.69 |
| 2004-06-03 | 224.69 |
| 2004-06-02 | 238.94 |
| 2004-06-01 | 238.94 |
| 2004-05-31 | 241.78 |
| 2004-05-28 | 241.78 |
| 2004-05-27 | 236.09 |
| 2004-05-25 | 230.39 |
| 2004-05-24 | 230.39 |
| 2004-05-21 | 224.69 |
| 2004-05-20 | 227.54 |
| 2004-05-19 | 221.85 |
| 2004-05-18 | 230.39 |
| 2004-05-17 | 199.06 |
| 2004-05-14 | 230.39 |
| 2004-05-13 | 230.39 |
| 2004-05-12 | 230.39 |
| 2004-05-11 | 233.24 |
| 2004-05-10 | 230.39 |
| 2004-05-07 | 244.63 |
| 2004-05-06 | 250.33 |
| 2004-05-05 | 247.48 |
| 2004-05-04 | 241.78 |
| 2004-05-03 | 236.09 |
| 2004-04-30 | 233.24 |
| 2004-04-29 | 236.09 |
| 2004-04-28 | 241.78 |
| 2004-04-27 | 256.02 |
| 2004-04-26 | 250.33 |
| 2004-04-23 | 256.02 |
| 2004-04-22 | 230.39 |
| 2004-04-21 | 236.09 |
| 2004-04-20 | 236.09 |
| 2004-04-19 | 236.09 |
| 2004-04-16 | 236.09 |
| 2004-04-15 | 238.94 |
| 2004-04-14 | 244.63 |
| 2004-04-13 | 253.18 |
| 2004-04-08 | 258.87 |
| 2004-04-07 | 256.02 |
| 2004-04-06 | 241.78 |
| 2004-04-02 | 233.24 |
| 2004-04-01 | 227.54 |
| 2004-03-31 | 230.39 |
| 2004-03-30 | 230.39 |
| 2004-03-29 | 230.39 |
| 2004-03-26 | 233.24 |
| 2004-03-25 | 238.94 |
| 2004-03-24 | 238.94 |
| 2004-03-23 | 230.39 |
| 2004-03-22 | 230.39 |
| 2004-03-19 | 236.09 |
| 2004-03-18 | 241.78 |
| 2004-03-17 | 244.63 |
| 2004-03-16 | 233.24 |
| 2004-03-15 | 241.78 |
| 2004-03-12 | 236.09 |
| 2004-03-11 | 236.09 |
| 2004-03-10 | 247.48 |
| 2004-03-09 | 241.78 |
| 2004-03-08 | 241.78 |
| 2004-03-05 | 238.94 |
| 2004-03-04 | 233.24 |
| 2004-03-03 | 247.48 |
| 2004-03-02 | 253.08 |
| 2004-03-01 | 253.08 |
| 2004-02-27 | 253.08 |
| 2004-02-26 | 253.08 |
| 2004-02-25 | 255.89 |
| 2004-02-24 | 253.08 |
| 2004-02-23 | 255.89 |
| 2004-02-20 | 258.69 |
| 2004-02-19 | 255.89 |
| 2004-02-18 | 250.28 |
| 2004-02-17 | 250.28 |
| 2004-02-16 | 258.69 |
| 2004-02-13 | 272.70 |
| 2004-02-12 | 269.90 |
| 2004-02-11 | 267.10 |
| 2004-02-10 | 267.10 |
| 2004-02-09 | 269.90 |
| 2004-02-06 | 272.70 |
| 2004-02-05 | 275.50 |
| 2004-02-04 | 258.69 |
| 2004-02-03 | 247.48 |
| 2004-02-02 | 247.48 |
| 2004-01-30 | 250.28 |
| 2004-01-29 | 239.07 |
| 2004-01-28 | 241.88 |
| 2004-01-27 | 233.47 |
| 2004-01-26 | 230.67 |
| 2004-01-21 | 233.47 |
| 2004-01-20 | 233.47 |
| 2004-01-19 | 230.67 |
| 2004-01-16 | 230.67 |
| 2004-01-15 | 225.06 |
| 2004-01-14 | 236.27 |
| 2004-01-13 | 236.27 |
| 2004-01-12 | 230.67 |
| 2004-01-09 | 233.47 |
| 2004-01-08 | 222.26 |
| 2004-01-07 | 222.26 |
| 2004-01-06 | 222.26 |
| 2004-01-05 | 225.06 |
| 2004-01-02 | 213.85 |
| 2003-12-31 | 211.05 |
| 2003-12-30 | 211.05 |
| 2003-12-29 | 213.85 |
| 2003-12-24 | 213.85 |
| 2003-12-23 | 213.85 |
| 2003-12-22 | 219.46 |
| 2003-12-19 | 219.46 |
| 2003-12-18 | 216.66 |
| 2003-12-17 | 219.46 |
| 2003-12-16 | 219.46 |
| 2003-12-15 | 225.06 |
| 2003-12-12 | 225.06 |
| 2003-12-11 | 225.06 |
| 2003-12-10 | 225.06 |
| 2003-12-09 | 225.06 |
| 2003-12-08 | 227.86 |
| 2003-12-05 | 233.47 |
| 2003-12-04 | 225.06 |
| 2003-12-03 | 225.06 |
| 2003-12-02 | 225.06 |
| 2003-12-01 | 236.27 |
| 2003-11-28 | 227.86 |
| 2003-11-27 | 225.06 |
| 2003-11-26 | 225.06 |
| 2003-11-25 | 219.46 |
| 2003-11-24 | 219.46 |
| 2003-11-21 | 216.66 |
| 2003-11-20 | 213.85 |
| 2003-11-19 | 225.06 |
| 2003-11-18 | 233.47 |
| 2003-11-17 | 236.27 |
| 2003-11-14 | 230.67 |
| 2003-11-13 | 233.47 |
| 2003-11-12 | 236.27 |
| 2003-11-11 | 233.47 |
| 2003-11-10 | 230.67 |
| 2003-11-07 | 230.67 |
| 2003-11-06 | 227.86 |
| 2003-11-05 | 227.86 |
| 2003-11-04 | 233.47 |
| 2003-11-03 | 236.27 |
| 2003-10-31 | 236.27 |
| 2003-10-30 | 227.86 |
| 2003-10-29 | 230.67 |
| 2003-10-28 | 236.27 |
| 2003-10-27 | 233.47 |
| 2003-10-24 | 233.47 |
| 2003-10-23 | 225.06 |
| 2003-10-22 | 241.88 |
| 2003-10-21 | 244.68 |
| 2003-10-20 | 244.68 |
| 2003-10-17 | 244.68 |
| 2003-10-16 | 247.48 |
| 2003-10-15 | 255.89 |
| 2003-10-14 | 244.68 |
| 2003-10-13 | 247.48 |
| 2003-10-10 | 230.67 |
| 2003-10-09 | 222.26 |
| 2003-10-08 | 225.06 |
| 2003-10-07 | 219.46 |
| 2003-10-06 | 219.46 |
| 2003-10-03 | 230.67 |
| 2003-10-02 | 236.00 |
| 2003-09-30 | 238.67 |
| 2003-09-29 | 236.00 |
| 2003-09-26 | 225.33 |
| 2003-09-25 | 225.33 |
| 2003-09-24 | 228.00 |
| 2003-09-23 | 225.33 |
| 2003-09-22 | 228.00 |
| 2003-09-19 | 230.67 |
| 2003-09-18 | 233.33 |
| 2003-09-17 | 228.00 |
| 2003-09-16 | 233.33 |
| 2003-09-15 | 236.00 |
| 2003-09-11 | 236.00 |
| 2003-09-10 | 230.67 |
| 2003-09-09 | 228.00 |
| 2003-09-08 | 241.33 |
| 2003-09-05 | 220.00 |
| 2003-09-04 | 230.67 |
| 2003-09-03 | 222.67 |
| 2003-09-02 | 233.33 |
| 2003-09-01 | 225.33 |
| 2003-08-29 | 206.67 |
| 2003-08-28 | 209.33 |
| 2003-08-27 | 209.33 |
| 2003-08-26 | 212.00 |
| 2003-08-25 | 204.00 |
| 2003-08-22 | 193.33 |
| 2003-08-21 | 196.00 |
| 2003-08-20 | 198.67 |
| 2003-08-19 | 198.67 |
| 2003-08-18 | 198.67 |
| 2003-08-15 | 188.00 |
| 2003-08-14 | 180.00 |
| 2003-08-13 | 190.67 |
| 2003-08-12 | 182.67 |
| 2003-08-11 | 180.00 |
| 2003-08-08 | 180.00 |
| 2003-08-07 | 180.00 |
| 2003-08-06 | 182.67 |
| 2003-08-05 | 193.33 |
| 2003-08-04 | 201.33 |
| 2003-08-01 | 198.67 |
| 2003-07-31 | 206.67 |
| 2003-07-30 | 204.00 |
| 2003-07-29 | 209.33 |
| 2003-07-28 | 201.33 |
| 2003-07-25 | 198.67 |
| 2003-07-24 | 201.33 |
| 2003-07-23 | 206.67 |
| 2003-07-22 | 204.00 |
| 2003-07-21 | 196.00 |
| 2003-07-18 | 196.00 |
| 2003-07-17 | 198.67 |
| 2003-07-16 | 212.00 |
| 2003-07-15 | 217.33 |
| 2003-07-14 | 220.00 |
| 2003-07-11 | 212.00 |
| 2003-07-10 | 217.33 |
| 2003-07-09 | 206.67 |
| 2003-07-08 | 209.33 |
| 2003-07-07 | 196.00 |
| 2003-07-04 | 196.00 |
| 2003-07-03 | 185.33 |
| 2003-07-02 | 180.00 |
| 2003-06-30 | 177.33 |
| 2003-06-27 | 185.33 |
| 2003-06-26 | 188.00 |
| 2003-06-25 | 185.33 |
| 2003-06-24 | 185.33 |
| 2003-06-23 | 177.33 |
| 2003-06-20 | 180.00 |
| 2003-06-19 | 196.00 |
| 2003-06-18 | 204.00 |
| 2003-06-17 | 209.33 |
| 2003-06-16 | 214.67 |
| 2003-06-13 | 228.00 |
| 2003-06-12 | 222.67 |
| 2003-06-11 | 225.33 |
| 2003-06-10 | 225.33 |
| 2003-06-09 | 225.33 |
| 2003-06-06 | 228.00 |
| 2003-06-05 | 230.67 |
| 2003-06-03 | 222.67 |
| 2003-06-02 | 225.33 |
| 2003-05-30 | 225.33 |
| 2003-05-29 | 214.67 |
| 2003-05-28 | 225.33 |
| 2003-05-27 | 209.33 |
| 2003-05-26 | 193.33 |
| 2003-05-23 | 206.67 |
| 2003-05-22 | 204.00 |
| 2003-05-21 | 206.67 |
| 2003-05-20 | 212.00 |
| 2003-05-19 | 212.00 |
| 2003-05-16 | 177.33 |
| 2003-05-15 | 153.33 |
| 2003-05-14 | 156.00 |
| 2003-05-13 | 145.33 |
| 2003-05-12 | 137.33 |
| 2003-05-09 | 134.67 |
| 2003-05-07 | 142.67 |
| 2003-05-06 | 140.00 |
| 2003-05-05 | 145.33 |
| 2003-05-02 | 142.67 |
| 2003-04-30 | 140.00 |
| 2003-04-29 | 134.67 |
| 2003-04-28 | 134.67 |
| 2003-04-25 | 105.33 |
| 2003-04-24 | 116.00 |
| 2003-04-23 | 126.67 |
| 2003-04-22 | 121.33 |
| 2003-04-17 | 137.33 |
| 2003-04-16 | 129.33 |
| 2003-04-15 | 113.33 |
| 2003-04-14 | 113.33 |
| 2003-04-11 | 129.33 |
| 2003-04-10 | 129.33 |
| 2003-04-09 | 137.33 |
| 2003-04-08 | 142.67 |
| 2003-04-07 | 145.33 |
| 2003-04-04 | 142.67 |
| 2003-04-03 | 142.67 |
| 2003-04-02 | 145.33 |
| 2003-04-01 | 140.00 |
| 2003-03-31 | 156.00 |
| 2003-03-28 | 169.33 |
| 2003-03-27 | 169.33 |
| 2003-03-26 | 172.00 |
| 2003-03-25 | 169.33 |
| 2003-03-24 | 174.67 |
| 2003-03-21 | 180.00 |
| 2003-03-20 | 174.67 |
| 2003-03-19 | 172.00 |
| 2003-03-18 | 169.33 |
| 2003-03-17 | 169.33 |
| 2003-03-14 | 161.33 |
| 2003-03-13 | 180.00 |
| 2003-03-12 | 161.33 |
| 2003-03-11 | 132.00 |
| 2003-03-10 | 113.33 |
| 2003-03-07 | 132.00 |
| 2003-03-06 | 132.00 |
| 2003-03-05 | 142.67 |
| 2003-03-04 | 153.33 |
| 2003-03-03 | 161.33 |
| 2003-02-28 | 158.67 |
| 2003-02-27 | 150.67 |
| 2003-02-26 | 158.67 |
| 2003-02-25 | 158.67 |
| 2003-02-24 | 137.33 |
| 2003-02-21 | 129.33 |
| 2003-02-20 | 105.33 |
| 2003-02-19 | 100.00 |
| 2003-02-18 | 92.00 |
| 2003-02-17 | 70.67 |
| 2003-02-14 | 68.00 |
| 2003-02-13 | 65.33 |
| 2003-02-12 | 68.00 |
| 2003-02-11 | 60.00 |
| 2003-02-10 | 60.00 |
| 2003-02-07 | 60.00 |
| 2003-02-06 | 65.33 |
| 2003-02-05 | 76.00 |
| 2003-02-04 | 73.33 |
| 2003-01-30 | 65.33 |
| 2003-01-29 | 62.67 |
| 2003-01-28 | 54.67 |
| 2003-01-27 | 52.00 |
| 2003-01-24 | 54.67 |
| 2003-01-23 | 52.00 |
| 2003-01-22 | 57.33 |
| 2003-01-21 | 52.00 |
| 2003-01-20 | 54.67 |
| 2003-01-17 | 44.00 |
| 2003-01-16 | 41.33 |
| 2003-01-15 | 44.00 |
| 2003-01-14 | 46.67 |
| 2003-01-13 | 46.67 |
| 2003-01-10 | 44.00 |
| 2003-01-09 | 28.00 |
| 2003-01-08 | 25.33 |
| 2003-01-07 | 22.67 |
| 2003-01-06 | 24.00 |
| 2003-01-03 | 25.33 |
| 2003-01-02 | 25.33 |
| 2002-12-31 | 24.00 |
| 2002-12-30 | 24.00 |
| 2002-12-27 | 25.33 |
| 2002-12-24 | 25.33 |
| 2002-12-23 | 24.00 |
| 2002-12-20 | 28.00 |
| 2002-12-19 | 28.00 |
| 2002-12-18 | 21.33 |
| 2002-12-17 | 25.33 |
| 2002-12-16 | 22.67 |
| 2002-12-13 | 25.33 |
| 2002-12-12 | 21.33 |
| 2002-12-11 | 25.33 |
| 2002-12-10 | 18.67 |
| 2002-12-09 | 18.67 |
| 2002-12-06 | 20.00 |
| 2002-12-05 | 24.00 |
| 2002-12-04 | 25.33 |
| 2002-12-03 | 26.67 |
| 2002-12-02 | 25.33 |
| 2002-11-29 | 26.67 |
| 2002-11-28 | 26.67 |
| 2002-11-27 | 25.33 |
| 2002-11-26 | 25.33 |
| 2002-11-25 | 25.33 |
| 2002-11-22 | 26.67 |
| 2002-11-21 | 25.33 |
| 2002-11-20 | 25.33 |
| 2002-11-19 | 28.00 |
| 2002-11-18 | 28.00 |
| 2002-11-15 | 28.00 |
| 2002-11-14 | 28.00 |
| 2002-11-13 | 22.67 |
| 2002-11-12 | 28.00 |
| 2002-11-11 | 20.00 |
| 2002-11-08 | 22.67 |
| 2002-11-07 | 24.00 |
| 2002-11-06 | 29.33 |
| 2002-11-05 | 29.33 |
| 2002-11-04 | 22.67 |
| 2002-11-01 | 17.33 |
| 2002-10-31 | 13.33 |
| 2002-10-30 | 17.33 |
| 2002-10-29 | 21.33 |
| 2002-10-28 | 24.00 |
| 2002-10-25 | 17.33 |
| 2002-10-24 | 20.00 |
| 2002-10-23 | 12.00 |
| 2002-10-22 | 8.00 |
| 2002-10-21 | 12.00 |
| 2002-10-18 | 12.00 |
| 2002-10-17 | 9.33 |
| 2002-10-16 | 6.67 |
| 2002-10-15 | 5.33 |
| 2002-10-11 | 4.00 |
| 2002-10-10 | 6.67 |
| 2002-10-09 | 9.33 |
| 2002-10-08 | 5.33 |
| 2002-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy