Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08051 | 2001-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8051 % |
|---|---|
| 2025-10-03 | 27.15 |
| 2025-10-02 | 31.95 |
| 2025-09-30 | 22.36 |
| 2025-09-29 | 22.36 |
| 2025-09-26 | 31.55 |
| 2025-09-25 | 21.16 |
| 2025-09-24 | 34.35 |
| 2025-09-23 | 34.35 |
| 2025-09-22 | 17.96 |
| 2025-09-19 | 4.36 |
| 2025-09-18 | 4.36 |
| 2025-09-17 | 5.96 |
| 2025-09-16 | 6.76 |
| 2025-09-15 | 11.96 |
| 2025-09-12 | 15.96 |
| 2025-09-11 | 19.16 |
| 2025-09-10 | 19.16 |
| 2025-09-09 | 19.16 |
| 2025-09-08 | 19.16 |
| 2025-09-05 | 19.96 |
| 2025-09-04 | 13.96 |
| 2025-09-03 | 13.96 |
| 2025-09-02 | 11.56 |
| 2025-09-01 | 9.56 |
| 2025-08-29 | 8.36 |
| 2025-08-28 | 5.56 |
| 2025-08-27 | 12.76 |
| 2025-08-26 | 12.76 |
| 2025-08-25 | 12.76 |
| 2025-08-22 | 11.16 |
| 2025-08-21 | 11.96 |
| 2025-08-20 | 11.96 |
| 2025-08-19 | 11.96 |
| 2025-08-18 | 11.96 |
| 2025-08-15 | 11.96 |
| 2025-08-14 | 3.96 |
| 2025-08-13 | -4.03 |
| 2025-08-12 | -8.03 |
| 2025-08-11 | -4.03 |
| 2025-08-08 | -4.03 |
| 2025-08-07 | -4.03 |
| 2025-08-06 | -4.03 |
| 2025-08-05 | -4.03 |
| 2025-08-04 | -4.03 |
| 2025-08-01 | -4.03 |
| 2025-07-31 | -4.03 |
| 2025-07-30 | -11.63 |
| 2025-07-29 | -11.63 |
| 2025-07-28 | -11.63 |
| 2025-07-25 | -9.63 |
| 2025-07-24 | -2.43 |
| 2025-07-23 | -3.23 |
| 2025-07-22 | -3.23 |
| 2025-07-21 | -2.43 |
| 2025-07-18 | -2.43 |
| 2025-07-17 | -12.43 |
| 2025-07-16 | -12.43 |
| 2025-07-15 | -12.03 |
| 2025-07-14 | -10.83 |
| 2025-07-11 | -10.83 |
| 2025-07-10 | -3.63 |
| 2025-07-09 | 0.76 |
| 2025-07-08 | 11.56 |
| 2025-07-07 | 0.76 |
| 2025-07-04 | 14.36 |
| 2025-07-03 | 14.36 |
| 2025-07-02 | 14.36 |
| 2025-06-30 | 15.56 |
| 2025-06-27 | 15.96 |
| 2025-06-26 | 15.96 |
| 2025-06-25 | 15.96 |
| 2025-06-24 | 15.96 |
| 2025-06-23 | 15.96 |
| 2025-06-20 | 15.96 |
| 2025-06-19 | 15.96 |
| 2025-06-18 | 15.96 |
| 2025-06-17 | 15.96 |
| 2025-06-16 | 15.96 |
| 2025-06-13 | 15.96 |
| 2025-06-12 | 15.96 |
| 2025-06-11 | 19.16 |
| 2025-06-10 | 19.16 |
| 2025-06-09 | 19.16 |
| 2025-06-06 | 19.56 |
| 2025-06-05 | 19.56 |
| 2025-06-04 | 19.96 |
| 2025-06-03 | 19.96 |
| 2025-06-02 | 19.96 |
| 2025-05-30 | 19.96 |
| 2025-05-29 | 15.96 |
| 2025-05-28 | 15.96 |
| 2025-05-27 | 15.96 |
| 2025-05-26 | 15.96 |
| 2025-05-23 | 15.16 |
| 2025-05-22 | 15.16 |
| 2025-05-21 | 7.96 |
| 2025-05-20 | 7.96 |
| 2025-05-19 | 15.16 |
| 2025-05-16 | 15.16 |
| 2025-05-15 | 15.16 |
| 2025-05-14 | 15.16 |
| 2025-05-13 | 15.16 |
| 2025-05-12 | 9.56 |
| 2025-05-09 | 9.56 |
| 2025-05-08 | 9.56 |
| 2025-05-07 | 9.56 |
| 2025-05-06 | 9.56 |
| 2025-05-02 | 9.56 |
| 2025-04-30 | 9.56 |
| 2025-04-29 | 9.56 |
| 2025-04-28 | 9.56 |
| 2025-04-25 | 9.56 |
| 2025-04-24 | 9.56 |
| 2025-04-23 | 9.96 |
| 2025-04-22 | 9.96 |
| 2025-04-17 | 9.96 |
| 2025-04-16 | 9.96 |
| 2025-04-15 | 9.96 |
| 2025-04-14 | 10.36 |
| 2025-04-11 | 10.36 |
| 2025-04-10 | 10.36 |
| 2025-04-09 | 10.36 |
| 2025-04-08 | 10.36 |
| 2025-04-07 | 10.36 |
| 2025-04-03 | 10.36 |
| 2025-04-02 | 9.96 |
| 2025-04-01 | 9.96 |
| 2025-03-31 | 9.16 |
| 2025-03-28 | 9.16 |
| 2025-03-27 | 9.16 |
| 2025-03-26 | 9.16 |
| 2025-03-25 | 9.16 |
| 2025-03-24 | 9.56 |
| 2025-03-21 | 9.56 |
| 2025-03-20 | 9.56 |
| 2025-03-19 | 9.56 |
| 2025-03-18 | 9.16 |
| 2025-03-17 | 9.16 |
| 2025-03-14 | 9.16 |
| 2025-03-13 | 27.95 |
| 2025-03-12 | 27.95 |
| 2025-03-11 | 25.96 |
| 2025-03-10 | 25.96 |
| 2025-03-07 | 25.96 |
| 2025-03-06 | 25.96 |
| 2025-03-05 | 25.96 |
| 2025-03-04 | 25.96 |
| 2025-03-03 | 25.96 |
| 2025-02-28 | 25.96 |
| 2025-02-27 | 19.96 |
| 2025-02-26 | 31.95 |
| 2025-02-25 | 31.95 |
| 2025-02-24 | 31.95 |
| 2025-02-21 | 31.95 |
| 2025-02-20 | 31.95 |
| 2025-02-19 | 31.95 |
| 2025-02-18 | 31.95 |
| 2025-02-17 | 31.95 |
| 2025-02-14 | 31.95 |
| 2025-02-13 | 31.95 |
| 2025-02-12 | 30.75 |
| 2025-02-11 | 30.75 |
| 2025-02-10 | 29.95 |
| 2025-02-07 | 31.95 |
| 2025-02-06 | 32.75 |
| 2025-02-05 | 32.75 |
| 2025-02-04 | 32.75 |
| 2025-02-03 | 32.75 |
| 2025-01-28 | 46.75 |
| 2025-01-27 | 46.75 |
| 2025-01-24 | 46.75 |
| 2025-01-23 | 46.75 |
| 2025-01-22 | 46.75 |
| 2025-01-21 | 47.55 |
| 2025-01-20 | 47.55 |
| 2025-01-17 | 47.95 |
| 2025-01-16 | 47.95 |
| 2025-01-15 | 55.94 |
| 2025-01-14 | 55.94 |
| 2025-01-13 | 55.94 |
| 2025-01-10 | 55.94 |
| 2025-01-09 | 55.94 |
| 2025-01-08 | 55.94 |
| 2025-01-07 | 55.94 |
| 2025-01-06 | 55.94 |
| 2025-01-03 | 55.94 |
| 2025-01-02 | 59.94 |
| 2024-12-31 | 59.94 |
| 2024-12-30 | 59.94 |
| 2024-12-27 | 59.94 |
| 2024-12-24 | 59.94 |
| 2024-12-23 | 59.94 |
| 2024-12-20 | 59.94 |
| 2024-12-19 | 35.95 |
| 2024-12-18 | 49.95 |
| 2024-12-17 | 59.94 |
| 2024-12-16 | 59.94 |
| 2024-12-13 | 59.94 |
| 2024-12-12 | 59.94 |
| 2024-12-11 | 59.94 |
| 2024-12-10 | 63.94 |
| 2024-12-09 | 71.94 |
| 2024-12-06 | 63.94 |
| 2024-12-05 | 79.14 |
| 2024-12-04 | 91.93 |
| 2024-12-03 | 95.93 |
| 2024-12-02 | 99.93 |
| 2024-11-29 | 79.94 |
| 2024-11-28 | 59.94 |
| 2024-11-27 | 59.94 |
| 2024-11-26 | 47.95 |
| 2024-11-25 | 43.95 |
| 2024-11-22 | 19.96 |
| 2024-11-21 | 19.96 |
| 2024-11-20 | 19.96 |
| 2024-11-19 | 19.96 |
| 2024-11-18 | 28.35 |
| 2024-11-15 | 19.96 |
| 2024-11-14 | 19.96 |
| 2024-11-13 | 19.96 |
| 2024-11-12 | 19.96 |
| 2024-11-11 | 19.96 |
| 2024-11-08 | 19.96 |
| 2024-11-07 | 19.96 |
| 2024-11-06 | 19.96 |
| 2024-11-05 | 19.96 |
| 2024-11-04 | 19.96 |
| 2024-11-01 | 19.96 |
| 2024-10-31 | 19.56 |
| 2024-10-30 | 19.96 |
| 2024-10-29 | 31.95 |
| 2024-10-28 | 31.95 |
| 2024-10-25 | 19.96 |
| 2024-10-24 | 30.75 |
| 2024-10-23 | 30.75 |
| 2024-10-22 | 30.75 |
| 2024-10-21 | 23.96 |
| 2024-10-18 | 23.96 |
| 2024-10-17 | 23.56 |
| 2024-10-16 | 23.56 |
| 2024-10-15 | 31.95 |
| 2024-10-14 | 31.95 |
| 2024-10-10 | 43.95 |
| 2024-10-09 | 51.95 |
| 2024-10-08 | 59.94 |
| 2024-10-07 | 29.15 |
| 2024-10-04 | 23.16 |
| 2024-10-03 | 25.16 |
| 2024-10-02 | 25.16 |
| 2024-09-30 | 15.96 |
| 2024-09-27 | 15.96 |
| 2024-09-26 | 15.96 |
| 2024-09-25 | 15.96 |
| 2024-09-24 | 8.76 |
| 2024-09-23 | -0.04 |
| 2024-09-20 | -0.04 |
| 2024-09-19 | -0.04 |
| 2024-09-17 | -0.04 |
| 2024-09-16 | -0.04 |
| 2024-09-13 | 4.36 |
| 2024-09-12 | 4.36 |
| 2024-09-11 | 4.36 |
| 2024-09-10 | 4.36 |
| 2024-09-09 | 11.96 |
| 2024-09-05 | 11.96 |
| 2024-09-04 | 11.96 |
| 2024-09-03 | 11.96 |
| 2024-09-02 | 11.96 |
| 2024-08-30 | 11.96 |
| 2024-08-29 | 11.96 |
| 2024-08-28 | 11.96 |
| 2024-08-27 | 11.96 |
| 2024-08-26 | 11.96 |
| 2024-08-23 | 11.96 |
| 2024-08-22 | 11.96 |
| 2024-08-21 | 11.96 |
| 2024-08-20 | 11.96 |
| 2024-08-19 | 11.96 |
| 2024-08-16 | 11.96 |
| 2024-08-15 | 11.96 |
| 2024-08-14 | 11.96 |
| 2024-08-13 | 11.96 |
| 2024-08-12 | 11.96 |
| 2024-08-09 | 11.96 |
| 2024-08-08 | 11.96 |
| 2024-08-07 | 11.96 |
| 2024-08-06 | 11.96 |
| 2024-08-05 | 11.96 |
| 2024-08-02 | 11.96 |
| 2024-08-01 | 11.96 |
| 2024-07-31 | 11.96 |
| 2024-07-30 | 8.76 |
| 2024-07-29 | 8.76 |
| 2024-07-26 | 9.16 |
| 2024-07-25 | 9.56 |
| 2024-07-24 | 9.56 |
| 2024-07-23 | 9.56 |
| 2024-07-22 | 9.96 |
| 2024-07-19 | 9.96 |
| 2024-07-18 | 9.96 |
| 2024-07-17 | 11.16 |
| 2024-07-16 | 11.96 |
| 2024-07-15 | 11.96 |
| 2024-07-12 | 11.96 |
| 2024-07-11 | 11.96 |
| 2024-07-10 | 9.56 |
| 2024-07-09 | 9.56 |
| 2024-07-08 | 4.76 |
| 2024-07-05 | 4.76 |
| 2024-07-04 | 11.16 |
| 2024-07-03 | 9.16 |
| 2024-07-02 | 15.96 |
| 2024-06-28 | 15.96 |
| 2024-06-27 | 15.96 |
| 2024-06-26 | 15.96 |
| 2024-06-25 | 19.56 |
| 2024-06-24 | 18.76 |
| 2024-06-21 | 19.96 |
| 2024-06-20 | 19.96 |
| 2024-06-19 | 21.96 |
| 2024-06-18 | 21.96 |
| 2024-06-17 | 21.96 |
| 2024-06-14 | 23.16 |
| 2024-06-13 | 21.96 |
| 2024-06-12 | 21.96 |
| 2024-06-11 | 21.96 |
| 2024-06-07 | 21.96 |
| 2024-06-06 | 21.96 |
| 2024-06-05 | 21.96 |
| 2024-06-04 | 29.55 |
| 2024-06-03 | 29.55 |
| 2024-05-31 | 27.95 |
| 2024-05-30 | 21.96 |
| 2024-05-29 | 23.96 |
| 2024-05-28 | 21.16 |
| 2024-05-27 | 20.76 |
| 2024-05-24 | 20.36 |
| 2024-05-23 | 20.36 |
| 2024-05-22 | 20.36 |
| 2024-05-21 | 20.76 |
| 2024-05-20 | 19.96 |
| 2024-05-17 | 19.96 |
| 2024-05-16 | 19.96 |
| 2024-05-14 | 19.96 |
| 2024-05-13 | 19.96 |
| 2024-05-10 | 27.95 |
| 2024-05-09 | 27.95 |
| 2024-05-08 | 35.95 |
| 2024-05-07 | 39.95 |
| 2024-05-06 | 45.15 |
| 2024-05-03 | 45.15 |
| 2024-05-02 | 45.15 |
| 2024-04-30 | 45.15 |
| 2024-04-29 | 30.75 |
| 2024-04-26 | 23.96 |
| 2024-04-25 | 23.96 |
| 2024-04-24 | 23.96 |
| 2024-04-23 | 23.96 |
| 2024-04-22 | 23.96 |
| 2024-04-19 | 23.96 |
| 2024-04-18 | 23.96 |
| 2024-04-17 | 23.96 |
| 2024-04-16 | 23.96 |
| 2024-04-15 | 24.36 |
| 2024-04-12 | 24.36 |
| 2024-04-11 | 24.36 |
| 2024-04-10 | 24.36 |
| 2024-04-09 | 16.36 |
| 2024-04-08 | 16.36 |
| 2024-04-05 | 16.36 |
| 2024-04-03 | 25.96 |
| 2024-04-02 | 25.96 |
| 2024-03-28 | 25.96 |
| 2024-03-27 | 25.96 |
| 2024-03-26 | 25.96 |
| 2024-03-25 | 25.96 |
| 2024-03-22 | 19.96 |
| 2024-03-21 | 19.96 |
| 2024-03-20 | 19.96 |
| 2024-03-19 | 23.96 |
| 2024-03-18 | 19.96 |
| 2024-03-15 | 15.96 |
| 2024-03-14 | 15.96 |
| 2024-03-13 | 15.96 |
| 2024-03-12 | 15.96 |
| 2024-03-11 | 15.96 |
| 2024-03-08 | 15.96 |
| 2024-03-07 | 15.96 |
| 2024-03-06 | 11.96 |
| 2024-03-05 | 11.96 |
| 2024-03-04 | 11.96 |
| 2024-03-01 | 11.96 |
| 2024-02-29 | 23.96 |
| 2024-02-28 | 23.96 |
| 2024-02-27 | 23.96 |
| 2024-02-26 | 23.96 |
| 2024-02-23 | 23.96 |
| 2024-02-22 | 17.16 |
| 2024-02-21 | 17.16 |
| 2024-02-20 | 17.16 |
| 2024-02-19 | 17.16 |
| 2024-02-16 | 17.16 |
| 2024-02-15 | 17.16 |
| 2024-02-14 | 31.95 |
| 2024-02-09 | 31.95 |
| 2024-02-08 | 31.95 |
| 2024-02-07 | 23.96 |
| 2024-02-06 | 23.96 |
| 2024-02-05 | 23.96 |
| 2024-02-02 | 23.96 |
| 2024-02-01 | 23.96 |
| 2024-01-31 | 23.96 |
| 2024-01-30 | 23.96 |
| 2024-01-29 | 23.96 |
| 2024-01-26 | 23.96 |
| 2024-01-25 | 27.95 |
| 2024-01-24 | 27.95 |
| 2024-01-23 | 27.95 |
| 2024-01-22 | 27.95 |
| 2024-01-19 | 27.95 |
| 2024-01-18 | 27.95 |
| 2024-01-17 | 27.95 |
| 2024-01-16 | 27.95 |
| 2024-01-15 | 27.95 |
| 2024-01-12 | 27.95 |
| 2024-01-11 | 27.95 |
| 2024-01-10 | 27.95 |
| 2024-01-09 | 27.95 |
| 2024-01-08 | 27.95 |
| 2024-01-05 | 22.76 |
| 2024-01-04 | 31.95 |
| 2024-01-03 | 31.95 |
| 2024-01-02 | 31.95 |
| 2023-12-29 | 31.95 |
| 2023-12-28 | 31.95 |
| 2023-12-27 | 19.96 |
| 2023-12-22 | 35.95 |
| 2023-12-21 | 35.95 |
| 2023-12-20 | 35.95 |
| 2023-12-19 | 35.95 |
| 2023-12-18 | 35.95 |
| 2023-12-15 | 35.95 |
| 2023-12-14 | 31.95 |
| 2023-12-13 | 31.95 |
| 2023-12-12 | 31.95 |
| 2023-12-11 | 31.95 |
| 2023-12-08 | 31.95 |
| 2023-12-07 | 31.95 |
| 2023-12-06 | 31.95 |
| 2023-12-05 | 31.95 |
| 2023-12-04 | 31.95 |
| 2023-12-01 | 31.95 |
| 2023-11-30 | 31.95 |
| 2023-11-29 | 31.95 |
| 2023-11-28 | 23.96 |
| 2023-11-27 | 23.96 |
| 2023-11-24 | 23.96 |
| 2023-11-23 | 23.96 |
| 2023-11-22 | 23.96 |
| 2023-11-21 | 23.96 |
| 2023-11-20 | 23.96 |
| 2023-11-17 | 23.96 |
| 2023-11-16 | 23.96 |
| 2023-11-15 | 23.96 |
| 2023-11-14 | 23.96 |
| 2023-11-13 | 23.96 |
| 2023-11-10 | 35.95 |
| 2023-11-09 | 35.95 |
| 2023-11-08 | 35.95 |
| 2023-11-07 | 35.95 |
| 2023-11-06 | 35.95 |
| 2023-11-03 | 35.95 |
| 2023-11-02 | 35.95 |
| 2023-11-01 | 35.95 |
| 2023-10-31 | 35.95 |
| 2023-10-30 | 43.95 |
| 2023-10-27 | 43.95 |
| 2023-10-26 | 43.95 |
| 2023-10-25 | 43.95 |
| 2023-10-24 | 43.95 |
| 2023-10-20 | 43.95 |
| 2023-10-19 | 43.95 |
| 2023-10-18 | 43.95 |
| 2023-10-17 | 63.94 |
| 2023-10-16 | 63.94 |
| 2023-10-13 | 67.94 |
| 2023-10-12 | 67.94 |
| 2023-10-11 | 40.75 |
| 2023-10-10 | 40.75 |
| 2023-10-09 | 40.75 |
| 2023-10-06 | 40.75 |
| 2023-10-05 | 40.75 |
| 2023-10-04 | 41.15 |
| 2023-10-03 | 41.15 |
| 2023-09-29 | 41.15 |
| 2023-09-28 | 41.15 |
| 2023-09-27 | 41.15 |
| 2023-09-26 | 41.15 |
| 2023-09-25 | 63.54 |
| 2023-09-22 | 63.54 |
| 2023-09-21 | 63.54 |
| 2023-09-20 | 63.54 |
| 2023-09-19 | 63.54 |
| 2023-09-18 | 63.54 |
| 2023-09-15 | 63.54 |
| 2023-09-14 | 63.54 |
| 2023-09-13 | 63.54 |
| 2023-09-12 | 63.54 |
| 2023-09-11 | 63.54 |
| 2023-09-07 | 63.54 |
| 2023-09-06 | 63.54 |
| 2023-09-05 | 63.54 |
| 2023-09-04 | 63.54 |
| 2023-08-31 | 63.54 |
| 2023-08-30 | 63.54 |
| 2023-08-29 | 63.54 |
| 2023-08-28 | 63.54 |
| 2023-08-25 | 63.54 |
| 2023-08-24 | 49.95 |
| 2023-08-23 | 47.95 |
| 2023-08-22 | 47.95 |
| 2023-08-21 | 47.95 |
| 2023-08-18 | 63.94 |
| 2023-08-17 | 63.94 |
| 2023-08-16 | 63.94 |
| 2023-08-15 | 63.94 |
| 2023-08-14 | 63.94 |
| 2023-08-11 | 65.94 |
| 2023-08-10 | 71.94 |
| 2023-08-09 | 99.93 |
| 2023-08-08 | 87.53 |
| 2023-08-07 | 67.94 |
| 2023-08-04 | 67.94 |
| 2023-08-03 | 67.94 |
| 2023-08-02 | 67.94 |
| 2023-08-01 | 67.94 |
| 2023-07-31 | 67.94 |
| 2023-07-28 | 67.94 |
| 2023-07-27 | 67.94 |
| 2023-07-26 | 67.94 |
| 2023-07-25 | 71.14 |
| 2023-07-24 | 71.14 |
| 2023-07-21 | 71.14 |
| 2023-07-20 | 71.14 |
| 2023-07-19 | 71.14 |
| 2023-07-18 | 71.14 |
| 2023-07-14 | 71.14 |
| 2023-07-13 | 71.14 |
| 2023-07-12 | 71.14 |
| 2023-07-11 | 75.94 |
| 2023-07-10 | 77.94 |
| 2023-07-07 | 77.94 |
| 2023-07-06 | 87.53 |
| 2023-07-05 | 72.74 |
| 2023-07-04 | 72.74 |
| 2023-07-03 | 72.74 |
| 2023-06-30 | 72.74 |
| 2023-06-29 | 72.74 |
| 2023-06-28 | 72.74 |
| 2023-06-27 | 79.54 |
| 2023-06-26 | 79.54 |
| 2023-06-23 | 79.54 |
| 2023-06-21 | 79.54 |
| 2023-06-20 | 79.54 |
| 2023-06-19 | 83.93 |
| 2023-06-16 | 83.93 |
| 2023-06-15 | 85.93 |
| 2023-06-14 | 85.93 |
| 2023-06-13 | 85.93 |
| 2023-06-12 | 85.93 |
| 2023-06-09 | 85.93 |
| 2023-06-08 | 85.93 |
| 2023-06-07 | 95.13 |
| 2023-06-06 | 95.93 |
| 2023-06-05 | 95.93 |
| 2023-06-02 | 95.93 |
| 2023-06-01 | 97.13 |
| 2023-05-31 | 87.93 |
| 2023-05-30 | 87.93 |
| 2023-05-29 | 87.93 |
| 2023-05-25 | 87.93 |
| 2023-05-24 | 87.93 |
| 2023-05-23 | 87.93 |
| 2023-05-22 | 87.93 |
| 2023-05-19 | 87.93 |
| 2023-05-18 | 87.93 |
| 2023-05-17 | 87.93 |
| 2023-05-16 | 89.93 |
| 2023-05-15 | 87.93 |
| 2023-05-12 | 89.93 |
| 2023-05-11 | 87.93 |
| 2023-05-10 | 87.93 |
| 2023-05-09 | 87.93 |
| 2023-05-08 | 87.93 |
| 2023-05-05 | 87.93 |
| 2023-05-04 | 88.33 |
| 2023-05-03 | 79.94 |
| 2023-05-02 | 89.53 |
| 2023-04-28 | 91.13 |
| 2023-04-27 | 91.13 |
| 2023-04-26 | 91.13 |
| 2023-04-25 | 91.13 |
| 2023-04-24 | 91.13 |
| 2023-04-21 | 91.13 |
| 2023-04-20 | 87.93 |
| 2023-04-19 | 87.93 |
| 2023-04-18 | 87.93 |
| 2023-04-17 | 87.93 |
| 2023-04-14 | 87.93 |
| 2023-04-13 | 87.53 |
| 2023-04-12 | 85.93 |
| 2023-04-11 | 76.34 |
| 2023-04-06 | 63.94 |
| 2023-04-04 | 49.15 |
| 2023-04-03 | 44.75 |
| 2023-03-31 | 41.15 |
| 2023-03-30 | 39.95 |
| 2023-03-29 | 37.95 |
| 2023-03-28 | 36.35 |
| 2023-03-27 | 35.95 |
| 2023-03-24 | 37.15 |
| 2023-03-23 | 37.15 |
| 2023-03-22 | 37.15 |
| 2023-03-21 | 47.15 |
| 2023-03-20 | 47.15 |
| 2023-03-17 | 40.75 |
| 2023-03-16 | 40.35 |
| 2023-03-15 | 67.14 |
| 2023-03-14 | 67.14 |
| 2023-03-13 | 67.14 |
| 2023-03-10 | 67.14 |
| 2023-03-09 | 67.14 |
| 2023-03-08 | 59.54 |
| 2023-03-07 | 59.94 |
| 2023-03-06 | 59.14 |
| 2023-03-03 | 51.95 |
| 2023-03-02 | 46.35 |
| 2023-03-01 | 51.95 |
| 2023-02-28 | 47.95 |
| 2023-02-27 | 47.95 |
| 2023-02-24 | 47.95 |
| 2023-02-23 | 39.95 |
| 2023-02-22 | 39.95 |
| 2023-02-21 | 39.95 |
| 2023-02-20 | 39.95 |
| 2023-02-17 | 39.95 |
| 2023-02-16 | 39.95 |
| 2023-02-15 | 39.95 |
| 2023-02-14 | 23.96 |
| 2023-02-13 | 23.96 |
| 2023-02-10 | 23.96 |
| 2023-02-09 | 23.96 |
| 2023-02-08 | 15.16 |
| 2023-02-07 | 13.96 |
| 2023-02-06 | 13.96 |
| 2023-02-03 | 21.96 |
| 2023-02-02 | 21.96 |
| 2023-02-01 | 19.96 |
| 2023-01-31 | 19.96 |
| 2023-01-30 | 19.96 |
| 2023-01-27 | 19.96 |
| 2023-01-26 | 19.96 |
| 2023-01-20 | 19.96 |
| 2023-01-19 | 19.96 |
| 2023-01-18 | 19.96 |
| 2023-01-17 | 17.96 |
| 2023-01-16 | 17.96 |
| 2023-01-13 | 17.96 |
| 2023-01-12 | 17.96 |
| 2023-01-11 | 17.96 |
| 2023-01-10 | 17.96 |
| 2023-01-09 | 17.96 |
| 2023-01-06 | 17.96 |
| 2023-01-05 | 17.96 |
| 2023-01-04 | 17.96 |
| 2023-01-03 | 17.96 |
| 2022-12-30 | 17.96 |
| 2022-12-29 | 17.96 |
| 2022-12-28 | 17.96 |
| 2022-12-23 | 17.96 |
| 2022-12-22 | 17.96 |
| 2022-12-21 | 17.96 |
| 2022-12-20 | 17.96 |
| 2022-12-19 | 17.96 |
| 2022-12-16 | 16.36 |
| 2022-12-15 | 16.36 |
| 2022-12-14 | 16.36 |
| 2022-12-13 | 16.36 |
| 2022-12-12 | 16.36 |
| 2022-12-09 | 15.96 |
| 2022-12-08 | 15.96 |
| 2022-12-07 | 15.96 |
| 2022-12-06 | 15.96 |
| 2022-12-05 | 15.96 |
| 2022-12-02 | 19.56 |
| 2022-12-01 | 23.96 |
| 2022-11-30 | 23.96 |
| 2022-11-29 | 31.95 |
| 2022-11-28 | 39.95 |
| 2022-11-25 | 47.95 |
| 2022-11-24 | 51.95 |
| 2022-11-23 | 59.94 |
| 2022-11-22 | 65.94 |
| 2022-11-21 | 71.94 |
| 2022-11-18 | 71.94 |
| 2022-11-17 | 71.94 |
| 2022-11-16 | 71.94 |
| 2022-11-15 | 71.94 |
| 2022-11-14 | 71.94 |
| 2022-11-11 | 71.94 |
| 2022-11-10 | 71.94 |
| 2022-11-09 | 79.54 |
| 2022-11-08 | 79.54 |
| 2022-11-07 | 79.54 |
| 2022-11-04 | 57.94 |
| 2022-11-03 | 57.94 |
| 2022-11-02 | 57.94 |
| 2022-11-01 | 57.94 |
| 2022-10-31 | 57.94 |
| 2022-10-28 | 57.94 |
| 2022-10-27 | 57.94 |
| 2022-10-26 | 57.94 |
| 2022-10-25 | 57.94 |
| 2022-10-24 | 57.94 |
| 2022-10-21 | 57.94 |
| 2022-10-20 | 57.94 |
| 2022-10-19 | 57.94 |
| 2022-10-18 | 57.94 |
| 2022-10-17 | 57.94 |
| 2022-10-14 | 57.94 |
| 2022-10-13 | 58.34 |
| 2022-10-12 | 51.95 |
| 2022-10-11 | 51.95 |
| 2022-10-10 | 51.95 |
| 2022-10-07 | 51.95 |
| 2022-10-06 | 51.95 |
| 2022-10-05 | 51.95 |
| 2022-10-03 | 51.95 |
| 2022-09-30 | 51.95 |
| 2022-09-29 | 51.95 |
| 2022-09-28 | 51.95 |
| 2022-09-27 | 51.95 |
| 2022-09-26 | 51.95 |
| 2022-09-23 | 51.95 |
| 2022-09-22 | 51.95 |
| 2022-09-21 | 51.95 |
| 2022-09-20 | 51.95 |
| 2022-09-19 | 51.95 |
| 2022-09-16 | 51.95 |
| 2022-09-15 | 51.95 |
| 2022-09-14 | 51.55 |
| 2022-09-13 | 51.55 |
| 2022-09-09 | 51.55 |
| 2022-09-08 | 35.95 |
| 2022-09-07 | 31.95 |
| 2022-09-06 | 51.95 |
| 2022-09-05 | 51.95 |
| 2022-09-02 | 51.95 |
| 2022-09-01 | 51.95 |
| 2022-08-31 | 51.95 |
| 2022-08-30 | 51.95 |
| 2022-08-29 | 51.95 |
| 2022-08-26 | 51.95 |
| 2022-08-25 | 51.95 |
| 2022-08-24 | 51.95 |
| 2022-08-23 | 51.95 |
| 2022-08-22 | 51.95 |
| 2022-08-19 | 51.95 |
| 2022-08-18 | 51.95 |
| 2022-08-17 | 51.95 |
| 2022-08-16 | 51.95 |
| 2022-08-15 | 51.95 |
| 2022-08-12 | 37.95 |
| 2022-08-11 | 37.95 |
| 2022-08-10 | 37.95 |
| 2022-08-09 | 37.95 |
| 2022-08-08 | 37.95 |
| 2022-08-05 | 22.36 |
| 2022-08-04 | 21.96 |
| 2022-08-03 | 20.36 |
| 2022-08-02 | 20.36 |
| 2022-08-01 | 20.36 |
| 2022-07-29 | 19.96 |
| 2022-07-28 | 19.96 |
| 2022-07-27 | 19.96 |
| 2022-07-26 | 19.96 |
| 2022-07-25 | 19.96 |
| 2022-07-22 | 19.96 |
| 2022-07-21 | 19.96 |
| 2022-07-20 | 20.36 |
| 2022-07-19 | 31.95 |
| 2022-07-18 | 31.95 |
| 2022-07-15 | 31.95 |
| 2022-07-14 | 31.95 |
| 2022-07-13 | 43.95 |
| 2022-07-12 | 45.95 |
| 2022-07-11 | 46.35 |
| 2022-07-08 | 71.94 |
| 2022-07-07 | 79.94 |
| 2022-07-06 | 79.94 |
| 2022-07-05 | 79.94 |
| 2022-07-04 | 79.94 |
| 2022-06-30 | 79.94 |
| 2022-06-29 | 79.94 |
| 2022-06-28 | 79.94 |
| 2022-06-27 | 79.94 |
| 2022-06-24 | 79.94 |
| 2022-06-23 | 79.94 |
| 2022-06-22 | 79.94 |
| 2022-06-21 | 79.94 |
| 2022-06-20 | 79.94 |
| 2022-06-17 | 79.94 |
| 2022-06-16 | 83.93 |
| 2022-06-15 | 83.93 |
| 2022-06-14 | 83.93 |
| 2022-06-13 | 83.93 |
| 2022-06-10 | 83.93 |
| 2022-06-09 | 83.93 |
| 2022-06-08 | 82.73 |
| 2022-06-07 | 82.73 |
| 2022-06-06 | 82.73 |
| 2022-06-02 | 82.73 |
| 2022-06-01 | 83.93 |
| 2022-05-31 | 67.94 |
| 2022-05-30 | 51.95 |
| 2022-05-27 | 51.95 |
| 2022-05-26 | 51.95 |
| 2022-05-25 | 51.95 |
| 2022-05-24 | 51.95 |
| 2022-05-23 | 51.95 |
| 2022-05-20 | 51.95 |
| 2022-05-19 | 51.95 |
| 2022-05-18 | 51.95 |
| 2022-05-17 | 51.95 |
| 2022-05-16 | 51.95 |
| 2022-05-13 | 51.95 |
| 2022-05-12 | 51.95 |
| 2022-05-11 | 51.95 |
| 2022-05-10 | 51.95 |
| 2022-05-06 | 44.75 |
| 2022-05-05 | 52.35 |
| 2022-05-04 | 52.75 |
| 2022-05-03 | 52.75 |
| 2022-04-29 | 52.75 |
| 2022-04-28 | 52.75 |
| 2022-04-27 | 52.75 |
| 2022-04-26 | 52.75 |
| 2022-04-25 | 52.75 |
| 2022-04-22 | 52.75 |
| 2022-04-21 | 52.75 |
| 2022-04-20 | 52.75 |
| 2022-04-19 | 52.75 |
| 2022-04-14 | 59.54 |
| 2022-04-13 | 59.54 |
| 2022-04-12 | 59.54 |
| 2022-04-11 | 59.94 |
| 2022-04-08 | 61.14 |
| 2022-04-07 | 75.94 |
| 2022-04-06 | 75.94 |
| 2022-04-04 | 75.94 |
| 2022-04-01 | 75.94 |
| 2022-03-31 | 79.94 |
| 2022-03-30 | 81.94 |
| 2022-03-29 | 81.94 |
| 2022-03-28 | 81.94 |
| 2022-03-25 | 81.94 |
| 2022-03-24 | 81.94 |
| 2022-03-23 | 81.94 |
| 2022-03-22 | 79.94 |
| 2022-03-21 | 79.94 |
| 2022-03-18 | 79.94 |
| 2022-03-17 | 79.94 |
| 2022-03-16 | 79.94 |
| 2022-03-15 | 79.94 |
| 2022-03-14 | 79.94 |
| 2022-03-11 | 95.93 |
| 2022-03-10 | 95.93 |
| 2022-03-09 | 95.93 |
| 2022-03-08 | 95.93 |
| 2022-03-07 | 95.93 |
| 2022-03-04 | 95.93 |
| 2022-03-03 | 95.93 |
| 2022-03-02 | 95.93 |
| 2022-03-01 | 95.93 |
| 2022-02-28 | 95.93 |
| 2022-02-25 | 95.93 |
| 2022-02-24 | 95.93 |
| 2022-02-23 | 95.93 |
| 2022-02-22 | 95.93 |
| 2022-02-21 | 95.93 |
| 2022-02-18 | 95.93 |
| 2022-02-17 | 95.93 |
| 2022-02-16 | 95.93 |
| 2022-02-15 | 95.93 |
| 2022-02-14 | 95.93 |
| 2022-02-11 | 95.93 |
| 2022-02-10 | 95.93 |
| 2022-02-09 | 95.93 |
| 2022-02-08 | 95.93 |
| 2022-02-07 | 95.93 |
| 2022-02-04 | 95.93 |
| 2022-01-31 | 95.93 |
| 2022-01-28 | 95.93 |
| 2022-01-27 | 95.93 |
| 2022-01-26 | 95.93 |
| 2022-01-25 | 95.93 |
| 2022-01-24 | 91.53 |
| 2022-01-21 | 91.53 |
| 2022-01-20 | 91.53 |
| 2022-01-19 | 91.53 |
| 2022-01-18 | 91.53 |
| 2022-01-17 | 91.53 |
| 2022-01-14 | 91.53 |
| 2022-01-13 | 91.53 |
| 2022-01-12 | 91.53 |
| 2022-01-11 | 91.53 |
| 2022-01-10 | 91.93 |
| 2022-01-07 | 91.93 |
| 2022-01-06 | 91.93 |
| 2022-01-05 | 91.93 |
| 2022-01-04 | 91.93 |
| 2022-01-03 | 91.93 |
| 2021-12-31 | 91.93 |
| 2021-12-30 | 93.93 |
| 2021-12-29 | 93.93 |
| 2021-12-28 | 95.93 |
| 2021-12-24 | 95.93 |
| 2021-12-23 | 95.93 |
| 2021-12-22 | 95.93 |
| 2021-12-21 | 95.93 |
| 2021-12-20 | 95.93 |
| 2021-12-17 | 95.93 |
| 2021-12-16 | 95.93 |
| 2021-12-15 | 95.93 |
| 2021-12-14 | 95.93 |
| 2021-12-13 | 90.33 |
| 2021-12-10 | 91.93 |
| 2021-12-09 | 99.13 |
| 2021-12-08 | 99.13 |
| 2021-12-07 | 99.13 |
| 2021-12-06 | 99.13 |
| 2021-12-03 | 99.13 |
| 2021-12-02 | 99.13 |
| 2021-12-01 | 102.33 |
| 2021-11-30 | 103.53 |
| 2021-11-29 | 103.53 |
| 2021-11-26 | 103.53 |
| 2021-11-25 | 103.53 |
| 2021-11-24 | 103.53 |
| 2021-11-23 | 103.53 |
| 2021-11-22 | 115.12 |
| 2021-11-19 | 115.12 |
| 2021-11-18 | 97.53 |
| 2021-11-17 | 97.53 |
| 2021-11-16 | 97.53 |
| 2021-11-15 | 97.53 |
| 2021-11-12 | 93.53 |
| 2021-11-11 | 84.33 |
| 2021-11-10 | 77.94 |
| 2021-11-09 | 77.94 |
| 2021-11-08 | 77.94 |
| 2021-11-05 | 63.54 |
| 2021-11-04 | 63.54 |
| 2021-11-03 | 63.54 |
| 2021-11-02 | 63.54 |
| 2021-11-01 | 59.14 |
| 2021-10-29 | 59.94 |
| 2021-10-28 | 59.94 |
| 2021-10-27 | 59.94 |
| 2021-10-26 | 59.94 |
| 2021-10-25 | 59.94 |
| 2021-10-22 | 59.94 |
| 2021-10-21 | 59.94 |
| 2021-10-20 | 71.94 |
| 2021-10-19 | 79.94 |
| 2021-10-18 | 83.93 |
| 2021-10-15 | 83.93 |
| 2021-10-12 | 69.54 |
| 2021-10-11 | 69.54 |
| 2021-10-08 | 83.93 |
| 2021-10-07 | 83.93 |
| 2021-10-06 | 83.93 |
| 2021-10-05 | 81.94 |
| 2021-10-04 | 81.94 |
| 2021-09-30 | 81.94 |
| 2021-09-29 | 81.94 |
| 2021-09-28 | 81.94 |
| 2021-09-27 | 81.94 |
| 2021-09-24 | 85.13 |
| 2021-09-23 | 85.13 |
| 2021-09-21 | 98.73 |
| 2021-09-20 | 98.73 |
| 2021-09-17 | 98.73 |
| 2021-09-16 | 99.13 |
| 2021-09-15 | 99.13 |
| 2021-09-14 | 99.53 |
| 2021-09-13 | 99.53 |
| 2021-09-10 | 99.93 |
| 2021-09-09 | 97.93 |
| 2021-09-08 | 97.93 |
| 2021-09-07 | 96.33 |
| 2021-09-06 | 96.33 |
| 2021-09-03 | 96.33 |
| 2021-09-02 | 96.33 |
| 2021-09-01 | 95.93 |
| 2021-08-31 | 95.93 |
| 2021-08-30 | 95.93 |
| 2021-08-27 | 95.93 |
| 2021-08-26 | 95.93 |
| 2021-08-25 | 95.93 |
| 2021-08-24 | 100.73 |
| 2021-08-23 | 100.73 |
| 2021-08-20 | 101.13 |
| 2021-08-19 | 101.93 |
| 2021-08-18 | 101.93 |
| 2021-08-17 | 101.93 |
| 2021-08-16 | 103.93 |
| 2021-08-13 | 103.93 |
| 2021-08-12 | 124.32 |
| 2021-08-11 | 124.32 |
| 2021-08-10 | 124.32 |
| 2021-08-09 | 124.32 |
| 2021-08-06 | 124.32 |
| 2021-08-05 | 124.32 |
| 2021-08-04 | 124.32 |
| 2021-08-03 | 124.32 |
| 2021-08-02 | 124.32 |
| 2021-07-30 | 124.32 |
| 2021-07-29 | 124.32 |
| 2021-07-28 | 124.32 |
| 2021-07-27 | 124.32 |
| 2021-07-26 | 124.32 |
| 2021-07-23 | 124.32 |
| 2021-07-22 | 136.32 |
| 2021-07-21 | 136.32 |
| 2021-07-20 | 136.32 |
| 2021-07-19 | 136.32 |
| 2021-07-16 | 155.91 |
| 2021-07-15 | 155.91 |
| 2021-07-14 | 155.91 |
| 2021-07-13 | 155.91 |
| 2021-07-12 | 159.11 |
| 2021-07-09 | 159.11 |
| 2021-07-08 | 159.91 |
| 2021-07-07 | 159.91 |
| 2021-07-06 | 159.91 |
| 2021-07-05 | 159.91 |
| 2021-07-02 | 159.91 |
| 2021-06-30 | 159.91 |
| 2021-06-29 | 159.91 |
| 2021-06-28 | 159.91 |
| 2021-06-25 | 159.91 |
| 2021-06-24 | 159.91 |
| 2021-06-23 | 159.91 |
| 2021-06-22 | 159.91 |
| 2021-06-21 | 159.91 |
| 2021-06-18 | 159.91 |
| 2021-06-17 | 159.91 |
| 2021-06-16 | 159.91 |
| 2021-06-15 | 135.92 |
| 2021-06-11 | 135.92 |
| 2021-06-10 | 135.92 |
| 2021-06-09 | 135.92 |
| 2021-06-08 | 159.91 |
| 2021-06-07 | 159.91 |
| 2021-06-04 | 159.91 |
| 2021-06-03 | 159.91 |
| 2021-06-02 | 159.91 |
| 2021-06-01 | 159.91 |
| 2021-05-31 | 159.91 |
| 2021-05-28 | 159.91 |
| 2021-05-27 | 159.91 |
| 2021-05-26 | 159.91 |
| 2021-05-25 | 159.91 |
| 2021-05-24 | 159.91 |
| 2021-05-21 | 159.91 |
| 2021-05-20 | 171.90 |
| 2021-05-18 | 171.90 |
| 2021-05-17 | 171.90 |
| 2021-05-14 | 171.90 |
| 2021-05-13 | 171.90 |
| 2021-05-12 | 171.90 |
| 2021-05-11 | 171.90 |
| 2021-05-10 | 171.90 |
| 2021-05-07 | 171.90 |
| 2021-05-06 | 171.90 |
| 2021-05-05 | 171.90 |
| 2021-05-04 | 171.90 |
| 2021-05-03 | 171.90 |
| 2021-04-30 | 171.90 |
| 2021-04-29 | 171.90 |
| 2021-04-28 | 171.90 |
| 2021-04-27 | 175.90 |
| 2021-04-26 | 177.50 |
| 2021-04-23 | 179.10 |
| 2021-04-22 | 179.10 |
| 2021-04-21 | 179.90 |
| 2021-04-20 | 180.30 |
| 2021-04-19 | 189.90 |
| 2021-04-16 | 189.90 |
| 2021-04-15 | 189.90 |
| 2021-04-14 | 189.90 |
| 2021-04-13 | 189.90 |
| 2021-04-12 | 196.29 |
| 2021-04-09 | 195.89 |
| 2021-04-08 | 195.89 |
| 2021-04-07 | 195.89 |
| 2021-04-01 | 195.89 |
| 2021-03-31 | 195.89 |
| 2021-03-30 | 187.90 |
| 2021-03-29 | 187.90 |
| 2021-03-26 | 187.90 |
| 2021-03-25 | 187.90 |
| 2021-03-24 | 187.90 |
| 2021-03-23 | 180.70 |
| 2021-03-22 | 180.70 |
| 2021-03-19 | 180.70 |
| 2021-03-18 | 179.90 |
| 2021-03-17 | 179.90 |
| 2021-03-16 | 179.90 |
| 2021-03-15 | 145.91 |
| 2021-03-12 | 145.91 |
| 2021-03-11 | 145.91 |
| 2021-03-10 | 147.91 |
| 2021-03-09 | 147.91 |
| 2021-03-08 | 144.31 |
| 2021-03-05 | 144.31 |
| 2021-03-04 | 144.31 |
| 2021-03-03 | 151.91 |
| 2021-03-02 | 151.91 |
| 2021-03-01 | 151.91 |
| 2021-02-26 | 155.91 |
| 2021-02-25 | 159.91 |
| 2021-02-24 | 163.91 |
| 2021-02-23 | 167.10 |
| 2021-02-22 | 173.90 |
| 2021-02-19 | 174.30 |
| 2021-02-18 | 158.31 |
| 2021-02-17 | 147.91 |
| 2021-02-16 | 148.31 |
| 2021-02-11 | 148.31 |
| 2021-02-10 | 148.31 |
| 2021-02-09 | 155.91 |
| 2021-02-08 | 155.91 |
| 2021-02-05 | 155.91 |
| 2021-02-04 | 155.91 |
| 2021-02-03 | 154.71 |
| 2021-02-02 | 131.52 |
| 2021-02-01 | 131.92 |
| 2021-01-29 | 131.92 |
| 2021-01-28 | 139.91 |
| 2021-01-27 | 144.71 |
| 2021-01-26 | 140.31 |
| 2021-01-25 | 139.91 |
| 2021-01-22 | 131.92 |
| 2021-01-21 | 139.91 |
| 2021-01-20 | 105.93 |
| 2021-01-19 | 105.13 |
| 2021-01-18 | 79.94 |
| 2021-01-15 | 72.34 |
| 2021-01-14 | 77.94 |
| 2021-01-13 | 85.93 |
| 2021-01-12 | 85.93 |
| 2021-01-11 | 56.34 |
| 2021-01-08 | 56.34 |
| 2021-01-07 | 56.34 |
| 2021-01-06 | 55.94 |
| 2021-01-05 | 85.13 |
| 2021-01-04 | 85.13 |
| 2020-12-31 | 85.13 |
| 2020-12-30 | 85.13 |
| 2020-12-29 | 85.13 |
| 2020-12-28 | 85.93 |
| 2020-12-24 | 86.33 |
| 2020-12-23 | 86.73 |
| 2020-12-22 | 87.93 |
| 2020-12-21 | 79.94 |
| 2020-12-18 | 79.94 |
| 2020-12-17 | 79.94 |
| 2020-12-16 | 79.94 |
| 2020-12-15 | 79.94 |
| 2020-12-14 | 79.94 |
| 2020-12-11 | 79.94 |
| 2020-12-10 | 79.94 |
| 2020-12-09 | 79.94 |
| 2020-12-08 | 79.94 |
| 2020-12-07 | 71.94 |
| 2020-12-04 | 71.94 |
| 2020-12-03 | 79.94 |
| 2020-12-02 | 79.94 |
| 2020-12-01 | 87.93 |
| 2020-11-30 | 87.93 |
| 2020-11-27 | 87.93 |
| 2020-11-26 | 87.93 |
| 2020-11-25 | 95.93 |
| 2020-11-24 | 95.93 |
| 2020-11-23 | 95.93 |
| 2020-11-20 | 95.93 |
| 2020-11-19 | 95.93 |
| 2020-11-18 | 95.93 |
| 2020-11-17 | 95.93 |
| 2020-11-16 | 95.93 |
| 2020-11-13 | 95.93 |
| 2020-11-12 | 100.73 |
| 2020-11-11 | 123.12 |
| 2020-11-10 | 123.12 |
| 2020-11-09 | 125.92 |
| 2020-11-06 | 98.33 |
| 2020-11-05 | 98.33 |
| 2020-11-04 | 97.13 |
| 2020-11-03 | 97.13 |
| 2020-11-02 | 97.13 |
| 2020-10-30 | 107.93 |
| 2020-10-29 | 107.93 |
| 2020-10-28 | 107.93 |
| 2020-10-27 | 107.93 |
| 2020-10-23 | 107.93 |
| 2020-10-22 | 111.52 |
| 2020-10-21 | 111.52 |
| 2020-10-20 | 117.92 |
| 2020-10-19 | 117.92 |
| 2020-10-16 | 117.92 |
| 2020-10-15 | 119.12 |
| 2020-10-14 | 121.52 |
| 2020-10-12 | 121.92 |
| 2020-10-09 | 119.92 |
| 2020-10-08 | 101.13 |
| 2020-10-07 | 95.93 |
| 2020-10-06 | 95.93 |
| 2020-10-05 | 89.53 |
| 2020-09-30 | 89.53 |
| 2020-09-29 | 89.53 |
| 2020-09-28 | 89.53 |
| 2020-09-25 | 89.53 |
| 2020-09-24 | 89.53 |
| 2020-09-23 | 89.53 |
| 2020-09-22 | 100.33 |
| 2020-09-21 | 101.93 |
| 2020-09-18 | 101.93 |
| 2020-09-17 | 119.92 |
| 2020-09-16 | 119.92 |
| 2020-09-15 | 119.92 |
| 2020-09-14 | 119.92 |
| 2020-09-11 | 119.92 |
| 2020-09-10 | 119.92 |
| 2020-09-09 | 119.92 |
| 2020-09-08 | 119.92 |
| 2020-09-07 | 119.92 |
| 2020-09-04 | 119.92 |
| 2020-09-03 | 127.92 |
| 2020-09-02 | 127.92 |
| 2020-09-01 | 127.92 |
| 2020-08-31 | 129.92 |
| 2020-08-28 | 129.92 |
| 2020-08-27 | 129.92 |
| 2020-08-26 | 129.92 |
| 2020-08-25 | 130.72 |
| 2020-08-24 | 131.52 |
| 2020-08-21 | 131.52 |
| 2020-08-20 | 131.52 |
| 2020-08-19 | 135.92 |
| 2020-08-18 | 143.91 |
| 2020-08-17 | 143.91 |
| 2020-08-14 | 144.31 |
| 2020-08-13 | 144.31 |
| 2020-08-12 | 144.31 |
| 2020-08-11 | 144.31 |
| 2020-08-10 | 144.31 |
| 2020-08-07 | 144.31 |
| 2020-08-06 | 144.31 |
| 2020-08-05 | 136.32 |
| 2020-08-04 | 136.32 |
| 2020-08-03 | 136.32 |
| 2020-07-31 | 145.51 |
| 2020-07-30 | 146.71 |
| 2020-07-29 | 146.71 |
| 2020-07-28 | 147.11 |
| 2020-07-27 | 147.11 |
| 2020-07-24 | 147.11 |
| 2020-07-23 | 149.91 |
| 2020-07-22 | 149.91 |
| 2020-07-21 | 149.91 |
| 2020-07-20 | 149.91 |
| 2020-07-17 | 140.31 |
| 2020-07-16 | 155.91 |
| 2020-07-15 | 155.91 |
| 2020-07-14 | 155.91 |
| 2020-07-13 | 159.91 |
| 2020-07-10 | 163.11 |
| 2020-07-09 | 163.11 |
| 2020-07-08 | 179.90 |
| 2020-07-07 | 159.91 |
| 2020-07-06 | 159.91 |
| 2020-07-03 | 185.90 |
| 2020-07-02 | 185.90 |
| 2020-06-30 | 187.10 |
| 2020-06-29 | 187.10 |
| 2020-06-26 | 187.10 |
| 2020-06-24 | 187.10 |
| 2020-06-23 | 187.10 |
| 2020-06-22 | 187.50 |
| 2020-06-19 | 187.50 |
| 2020-06-18 | 187.90 |
| 2020-06-17 | 187.90 |
| 2020-06-16 | 189.50 |
| 2020-06-15 | 189.50 |
| 2020-06-12 | 189.90 |
| 2020-06-11 | 189.90 |
| 2020-06-10 | 189.90 |
| 2020-06-09 | 189.90 |
| 2020-06-08 | 189.50 |
| 2020-06-05 | 190.30 |
| 2020-06-04 | 189.90 |
| 2020-06-03 | 189.90 |
| 2020-06-02 | 189.90 |
| 2020-06-01 | 189.90 |
| 2020-05-29 | 191.50 |
| 2020-05-28 | 215.49 |
| 2020-05-27 | 215.89 |
| 2020-05-26 | 216.69 |
| 2020-05-25 | 219.89 |
| 2020-05-22 | 227.48 |
| 2020-05-21 | 233.88 |
| 2020-05-20 | 213.89 |
| 2020-05-19 | 227.88 |
| 2020-05-18 | 227.88 |
| 2020-05-15 | 227.88 |
| 2020-05-14 | 191.50 |
| 2020-05-13 | 191.50 |
| 2020-05-12 | 191.50 |
| 2020-05-11 | 191.50 |
| 2020-05-08 | 191.50 |
| 2020-05-07 | 167.90 |
| 2020-05-06 | 167.90 |
| 2020-05-05 | 167.90 |
| 2020-05-04 | 167.90 |
| 2020-04-29 | 167.90 |
| 2020-04-28 | 167.90 |
| 2020-04-27 | 187.90 |
| 2020-04-24 | 187.90 |
| 2020-04-23 | 187.90 |
| 2020-04-22 | 199.89 |
| 2020-04-21 | 199.89 |
| 2020-04-20 | 199.89 |
| 2020-04-17 | 199.89 |
| 2020-04-16 | 199.89 |
| 2020-04-15 | 199.89 |
| 2020-04-14 | 199.89 |
| 2020-04-09 | 219.89 |
| 2020-04-08 | 211.89 |
| 2020-04-07 | 211.89 |
| 2020-04-06 | 227.88 |
| 2020-04-03 | 159.91 |
| 2020-04-02 | 194.30 |
| 2020-04-01 | 185.10 |
| 2020-03-31 | 185.10 |
| 2020-03-30 | 185.10 |
| 2020-03-27 | 185.10 |
| 2020-03-26 | 185.10 |
| 2020-03-25 | 207.89 |
| 2020-03-24 | 235.48 |
| 2020-03-23 | 235.48 |
| 2020-03-20 | 235.88 |
| 2020-03-19 | 207.89 |
| 2020-03-18 | 219.89 |
| 2020-03-17 | 223.88 |
| 2020-03-16 | 231.88 |
| 2020-03-13 | 251.87 |
| 2020-03-12 | 271.47 |
| 2020-03-11 | 271.47 |
| 2020-03-10 | 271.47 |
| 2020-03-09 | 271.47 |
| 2020-03-06 | 271.87 |
| 2020-03-05 | 279.06 |
| 2020-03-04 | 279.86 |
| 2020-03-03 | 271.87 |
| 2020-03-02 | 263.87 |
| 2020-02-28 | 259.47 |
| 2020-02-27 | 259.87 |
| 2020-02-26 | 259.87 |
| 2020-02-25 | 259.87 |
| 2020-02-24 | 259.87 |
| 2020-02-21 | 259.87 |
| 2020-02-20 | 253.87 |
| 2020-02-19 | 259.87 |
| 2020-02-18 | 259.87 |
| 2020-02-17 | 259.87 |
| 2020-02-14 | 259.87 |
| 2020-02-13 | 259.87 |
| 2020-02-12 | 259.87 |
| 2020-02-11 | 259.87 |
| 2020-02-10 | 259.87 |
| 2020-02-07 | 244.28 |
| 2020-02-06 | 240.28 |
| 2020-02-05 | 241.88 |
| 2020-02-04 | 241.88 |
| 2020-02-03 | 241.88 |
| 2020-01-31 | 241.08 |
| 2020-01-30 | 247.88 |
| 2020-01-29 | 251.87 |
| 2020-01-24 | 251.87 |
| 2020-01-23 | 251.87 |
| 2020-01-22 | 249.08 |
| 2020-01-21 | 249.08 |
| 2020-01-20 | 247.08 |
| 2020-01-17 | 247.08 |
| 2020-01-16 | 249.08 |
| 2020-01-15 | 249.08 |
| 2020-01-14 | 249.08 |
| 2020-01-13 | 255.87 |
| 2020-01-10 | 257.47 |
| 2020-01-09 | 257.47 |
| 2020-01-08 | 255.87 |
| 2020-01-07 | 251.87 |
| 2020-01-06 | 251.87 |
| 2020-01-03 | 255.07 |
| 2020-01-02 | 255.87 |
| 2019-12-31 | 251.87 |
| 2019-12-30 | 251.87 |
| 2019-12-27 | 251.87 |
| 2019-12-24 | 248.68 |
| 2019-12-23 | 248.68 |
| 2019-12-20 | 248.68 |
| 2019-12-19 | 253.47 |
| 2019-12-18 | 255.07 |
| 2019-12-17 | 255.07 |
| 2019-12-16 | 255.87 |
| 2019-12-13 | 255.87 |
| 2019-12-12 | 257.87 |
| 2019-12-11 | 255.87 |
| 2019-12-10 | 255.87 |
| 2019-12-09 | 255.87 |
| 2019-12-06 | 259.07 |
| 2019-12-05 | 259.07 |
| 2019-12-04 | 231.88 |
| 2019-12-03 | 231.88 |
| 2019-12-02 | 235.88 |
| 2019-11-29 | 227.88 |
| 2019-11-28 | 227.88 |
| 2019-11-27 | 234.28 |
| 2019-11-26 | 234.28 |
| 2019-11-25 | 255.87 |
| 2019-11-22 | 259.07 |
| 2019-11-21 | 259.07 |
| 2019-11-20 | 220.69 |
| 2019-11-19 | 220.69 |
| 2019-11-18 | 220.29 |
| 2019-11-15 | 255.07 |
| 2019-11-14 | 255.47 |
| 2019-11-13 | 255.47 |
| 2019-11-12 | 243.88 |
| 2019-11-11 | 236.28 |
| 2019-11-08 | 227.88 |
| 2019-11-07 | 255.87 |
| 2019-11-06 | 256.27 |
| 2019-11-05 | 257.07 |
| 2019-11-04 | 257.47 |
| 2019-11-01 | 257.47 |
| 2019-10-31 | 257.47 |
| 2019-10-30 | 257.47 |
| 2019-10-29 | 257.47 |
| 2019-10-28 | 257.47 |
| 2019-10-25 | 247.08 |
| 2019-10-24 | 239.88 |
| 2019-10-23 | 239.88 |
| 2019-10-22 | 236.68 |
| 2019-10-21 | 249.48 |
| 2019-10-18 | 249.48 |
| 2019-10-17 | 249.48 |
| 2019-10-16 | 249.48 |
| 2019-10-15 | 249.48 |
| 2019-10-14 | 249.48 |
| 2019-10-11 | 249.48 |
| 2019-10-10 | 249.48 |
| 2019-10-09 | 249.48 |
| 2019-10-08 | 251.87 |
| 2019-10-04 | 257.87 |
| 2019-10-03 | 259.87 |
| 2019-10-02 | 259.87 |
| 2019-09-30 | 259.87 |
| 2019-09-27 | 259.87 |
| 2019-09-26 | 259.87 |
| 2019-09-25 | 255.07 |
| 2019-09-24 | 261.87 |
| 2019-09-23 | 239.88 |
| 2019-09-20 | 263.87 |
| 2019-09-19 | 237.08 |
| 2019-09-18 | 237.08 |
| 2019-09-17 | 237.08 |
| 2019-09-16 | 237.08 |
| 2019-09-13 | 237.08 |
| 2019-09-12 | 237.08 |
| 2019-09-11 | 236.28 |
| 2019-09-10 | 263.87 |
| 2019-09-09 | 235.88 |
| 2019-09-06 | 235.88 |
| 2019-09-05 | 236.28 |
| 2019-09-04 | 236.28 |
| 2019-09-03 | 239.88 |
| 2019-09-02 | 242.28 |
| 2019-08-30 | 214.69 |
| 2019-08-29 | 220.29 |
| 2019-08-28 | 219.89 |
| 2019-08-27 | 219.89 |
| 2019-08-26 | 219.89 |
| 2019-08-23 | 219.89 |
| 2019-08-22 | 239.88 |
| 2019-08-21 | 223.08 |
| 2019-08-20 | 225.08 |
| 2019-08-19 | 225.08 |
| 2019-08-16 | 215.89 |
| 2019-08-15 | 212.29 |
| 2019-08-14 | 219.89 |
| 2019-08-13 | 221.89 |
| 2019-08-12 | 199.89 |
| 2019-08-09 | 233.88 |
| 2019-08-08 | 226.28 |
| 2019-08-07 | 231.08 |
| 2019-08-06 | 231.88 |
| 2019-08-05 | 251.47 |
| 2019-08-02 | 251.87 |
| 2019-08-01 | 251.87 |
| 2019-07-31 | 241.88 |
| 2019-07-30 | 241.88 |
| 2019-07-29 | 285.06 |
| 2019-07-26 | 255.47 |
| 2019-07-25 | 255.47 |
| 2019-07-24 | 255.47 |
| 2019-07-23 | 255.47 |
| 2019-07-22 | 233.48 |
| 2019-07-19 | 233.48 |
| 2019-07-18 | 232.28 |
| 2019-07-17 | 232.28 |
| 2019-07-16 | 231.88 |
| 2019-07-15 | 235.88 |
| 2019-07-12 | 235.88 |
| 2019-07-11 | 232.68 |
| 2019-07-10 | 240.68 |
| 2019-07-09 | 241.08 |
| 2019-07-08 | 241.48 |
| 2019-07-05 | 241.48 |
| 2019-07-04 | 241.48 |
| 2019-07-03 | 239.88 |
| 2019-07-02 | 239.88 |
| 2019-06-28 | 231.88 |
| 2019-06-27 | 247.88 |
| 2019-06-26 | 247.88 |
| 2019-06-25 | 247.88 |
| 2019-06-24 | 247.88 |
| 2019-06-21 | 245.08 |
| 2019-06-20 | 243.88 |
| 2019-06-19 | 245.88 |
| 2019-06-18 | 245.08 |
| 2019-06-17 | 245.88 |
| 2019-06-14 | 247.88 |
| 2019-06-13 | 247.88 |
| 2019-06-12 | 247.88 |
| 2019-06-11 | 233.88 |
| 2019-06-10 | 228.28 |
| 2019-06-06 | 225.88 |
| 2019-06-05 | 237.88 |
| 2019-06-04 | 225.88 |
| 2019-06-03 | 223.88 |
| 2019-05-31 | 223.08 |
| 2019-05-30 | 221.89 |
| 2019-05-29 | 222.29 |
| 2019-05-28 | 211.09 |
| 2019-05-27 | 221.49 |
| 2019-05-24 | 222.29 |
| 2019-05-23 | 219.89 |
| 2019-05-22 | 229.88 |
| 2019-05-21 | 222.29 |
| 2019-05-20 | 211.89 |
| 2019-05-17 | 204.69 |
| 2019-05-16 | 204.69 |
| 2019-05-15 | 192.30 |
| 2019-05-14 | 187.90 |
| 2019-05-10 | 203.89 |
| 2019-05-09 | 203.89 |
| 2019-05-08 | 203.89 |
| 2019-05-07 | 206.69 |
| 2019-05-06 | 183.90 |
| 2019-05-03 | 203.89 |
| 2019-05-02 | 203.89 |
| 2019-04-30 | 203.89 |
| 2019-04-29 | 203.89 |
| 2019-04-26 | 203.89 |
| 2019-04-25 | 209.89 |
| 2019-04-24 | 220.69 |
| 2019-04-23 | 211.89 |
| 2019-04-18 | 215.89 |
| 2019-04-17 | 231.88 |
| 2019-04-16 | 183.90 |
| 2019-04-15 | 155.91 |
| 2019-04-12 | 155.91 |
| 2019-04-11 | 155.91 |
| 2019-04-10 | 155.91 |
| 2019-04-09 | 155.91 |
| 2019-04-08 | 155.91 |
| 2019-04-04 | 155.91 |
| 2019-04-03 | 155.91 |
| 2019-04-02 | 151.91 |
| 2019-04-01 | 151.91 |
| 2019-03-29 | 147.91 |
| 2019-03-28 | 147.91 |
| 2019-03-27 | 155.91 |
| 2019-03-26 | 171.90 |
| 2019-03-25 | 171.50 |
| 2019-03-22 | 171.50 |
| 2019-03-21 | 171.50 |
| 2019-03-20 | 171.50 |
| 2019-03-19 | 179.50 |
| 2019-03-18 | 179.50 |
| 2019-03-15 | 179.50 |
| 2019-03-14 | 179.50 |
| 2019-03-13 | 179.50 |
| 2019-03-12 | 187.90 |
| 2019-03-11 | 181.90 |
| 2019-03-08 | 181.90 |
| 2019-03-07 | 181.90 |
| 2019-03-06 | 177.90 |
| 2019-03-05 | 177.90 |
| 2019-03-04 | 175.90 |
| 2019-03-01 | 170.70 |
| 2019-02-28 | 170.70 |
| 2019-02-27 | 170.70 |
| 2019-02-26 | 170.70 |
| 2019-02-25 | 159.11 |
| 2019-02-22 | 168.30 |
| 2019-02-21 | 168.30 |
| 2019-02-20 | 167.90 |
| 2019-02-19 | 167.90 |
| 2019-02-18 | 167.90 |
| 2019-02-15 | 167.90 |
| 2019-02-14 | 167.90 |
| 2019-02-13 | 167.90 |
| 2019-02-12 | 171.10 |
| 2019-02-11 | 151.91 |
| 2019-02-08 | 175.90 |
| 2019-02-04 | 175.90 |
| 2019-02-01 | 175.90 |
| 2019-01-31 | 175.90 |
| 2019-01-30 | 175.90 |
| 2019-01-29 | 160.31 |
| 2019-01-28 | 160.31 |
| 2019-01-25 | 160.31 |
| 2019-01-24 | 183.50 |
| 2019-01-23 | 183.50 |
| 2019-01-22 | 183.50 |
| 2019-01-21 | 183.50 |
| 2019-01-18 | 187.90 |
| 2019-01-17 | 187.90 |
| 2019-01-16 | 187.90 |
| 2019-01-15 | 187.90 |
| 2019-01-14 | 186.30 |
| 2019-01-11 | 183.90 |
| 2019-01-10 | 186.30 |
| 2019-01-09 | 187.90 |
| 2019-01-08 | 163.91 |
| 2019-01-07 | 163.91 |
| 2019-01-04 | 163.91 |
| 2019-01-03 | 187.10 |
| 2019-01-02 | 187.10 |
| 2018-12-31 | 187.10 |
| 2018-12-28 | 187.10 |
| 2018-12-27 | 187.10 |
| 2018-12-24 | 187.10 |
| 2018-12-21 | 187.10 |
| 2018-12-20 | 187.10 |
| 2018-12-19 | 187.10 |
| 2018-12-18 | 195.49 |
| 2018-12-17 | 195.49 |
| 2018-12-14 | 195.49 |
| 2018-12-13 | 195.49 |
| 2018-12-12 | 195.49 |
| 2018-12-11 | 195.49 |
| 2018-12-10 | 196.69 |
| 2018-12-07 | 196.69 |
| 2018-12-06 | 206.29 |
| 2018-12-05 | 206.29 |
| 2018-12-04 | 210.29 |
| 2018-12-03 | 210.29 |
| 2018-11-30 | 210.29 |
| 2018-11-29 | 208.29 |
| 2018-11-28 | 217.49 |
| 2018-11-27 | 217.49 |
| 2018-11-26 | 219.89 |
| 2018-11-23 | 219.89 |
| 2018-11-22 | 207.09 |
| 2018-11-21 | 199.89 |
| 2018-11-20 | 199.89 |
| 2018-11-19 | 219.89 |
| 2018-11-16 | 219.89 |
| 2018-11-15 | 219.89 |
| 2018-11-14 | 219.89 |
| 2018-11-13 | 220.29 |
| 2018-11-12 | 221.89 |
| 2018-11-09 | 221.89 |
| 2018-11-08 | 221.89 |
| 2018-11-07 | 221.89 |
| 2018-11-06 | 221.89 |
| 2018-11-05 | 221.89 |
| 2018-11-02 | 221.89 |
| 2018-11-01 | 220.29 |
| 2018-10-31 | 220.29 |
| 2018-10-30 | 220.29 |
| 2018-10-29 | 220.29 |
| 2018-10-26 | 228.28 |
| 2018-10-25 | 236.28 |
| 2018-10-24 | 244.28 |
| 2018-10-23 | 252.27 |
| 2018-10-22 | 252.67 |
| 2018-10-19 | 253.07 |
| 2018-10-18 | 253.07 |
| 2018-10-16 | 253.07 |
| 2018-10-15 | 235.88 |
| 2018-10-12 | 235.88 |
| 2018-10-11 | 219.89 |
| 2018-10-10 | 235.88 |
| 2018-10-09 | 236.28 |
| 2018-10-08 | 236.28 |
| 2018-10-05 | 239.88 |
| 2018-10-04 | 239.88 |
| 2018-10-03 | 239.88 |
| 2018-10-02 | 239.88 |
| 2018-09-28 | 221.89 |
| 2018-09-27 | 232.28 |
| 2018-09-26 | 259.87 |
| 2018-09-24 | 259.87 |
| 2018-09-21 | 259.87 |
| 2018-09-20 | 260.27 |
| 2018-09-19 | 250.28 |
| 2018-09-18 | 250.28 |
| 2018-09-17 | 249.88 |
| 2018-09-14 | 257.87 |
| 2018-09-13 | 257.87 |
| 2018-09-12 | 259.87 |
| 2018-09-11 | 259.87 |
| 2018-09-10 | 259.87 |
| 2018-09-07 | 263.87 |
| 2018-09-06 | 263.87 |
| 2018-09-05 | 263.87 |
| 2018-09-04 | 263.87 |
| 2018-09-03 | 263.87 |
| 2018-08-31 | 263.87 |
| 2018-08-30 | 263.87 |
| 2018-08-29 | 263.87 |
| 2018-08-28 | 263.87 |
| 2018-08-27 | 263.87 |
| 2018-08-24 | 263.87 |
| 2018-08-23 | 267.87 |
| 2018-08-22 | 267.87 |
| 2018-08-21 | 265.07 |
| 2018-08-20 | 263.87 |
| 2018-08-17 | 279.86 |
| 2018-08-16 | 291.86 |
| 2018-08-15 | 307.85 |
| 2018-08-14 | 285.86 |
| 2018-08-13 | 295.86 |
| 2018-08-10 | 331.85 |
| 2018-08-09 | 339.84 |
| 2018-08-08 | 319.85 |
| 2018-08-07 | 299.86 |
| 2018-08-06 | 291.86 |
| 2018-08-03 | 279.86 |
| 2018-08-02 | 279.86 |
| 2018-08-01 | 279.86 |
| 2018-07-31 | 283.86 |
| 2018-07-30 | 286.26 |
| 2018-07-27 | 291.86 |
| 2018-07-26 | 291.86 |
| 2018-07-25 | 291.86 |
| 2018-07-24 | 291.86 |
| 2018-07-23 | 299.86 |
| 2018-07-20 | 299.86 |
| 2018-07-19 | 299.86 |
| 2018-07-18 | 299.86 |
| 2018-07-17 | 299.86 |
| 2018-07-16 | 319.05 |
| 2018-07-13 | 319.05 |
| 2018-07-12 | 319.05 |
| 2018-07-11 | 314.25 |
| 2018-07-10 | 331.85 |
| 2018-07-09 | 319.85 |
| 2018-07-06 | 315.85 |
| 2018-07-05 | 315.85 |
| 2018-07-04 | 339.04 |
| 2018-07-03 | 339.84 |
| 2018-06-29 | 339.84 |
| 2018-06-28 | 371.03 |
| 2018-06-27 | 371.83 |
| 2018-06-26 | 399.02 |
| 2018-06-25 | 399.02 |
| 2018-06-22 | 415.02 |
| 2018-06-21 | 419.02 |
| 2018-06-20 | 414.22 |
| 2018-06-19 | 414.22 |
| 2018-06-15 | 399.82 |
| 2018-06-14 | 403.82 |
| 2018-06-13 | 404.62 |
| 2018-06-12 | 407.82 |
| 2018-06-11 | 411.82 |
| 2018-06-08 | 378.23 |
| 2018-06-07 | 378.23 |
| 2018-06-06 | 379.03 |
| 2018-06-05 | 384.63 |
| 2018-06-04 | 387.03 |
| 2018-06-01 | 387.83 |
| 2018-05-31 | 411.02 |
| 2018-05-30 | 412.62 |
| 2018-05-29 | 379.83 |
| 2018-05-28 | 387.83 |
| 2018-05-25 | 387.83 |
| 2018-05-24 | 403.82 |
| 2018-05-23 | 402.22 |
| 2018-05-21 | 379.03 |
| 2018-05-18 | 359.84 |
| 2018-05-17 | 323.05 |
| 2018-05-16 | 319.05 |
| 2018-05-15 | 291.86 |
| 2018-05-14 | 279.46 |
| 2018-05-11 | 255.87 |
| 2018-05-10 | 259.47 |
| 2018-05-09 | 267.07 |
| 2018-05-08 | 252.27 |
| 2018-05-07 | 263.07 |
| 2018-05-04 | 295.86 |
| 2018-05-03 | 223.08 |
| 2018-05-02 | 227.88 |
| 2018-04-30 | 227.88 |
| 2018-04-27 | 227.88 |
| 2018-04-26 | 227.88 |
| 2018-04-25 | 227.88 |
| 2018-04-24 | 227.88 |
| 2018-04-23 | 239.88 |
| 2018-04-20 | 267.87 |
| 2018-04-19 | 285.86 |
| 2018-04-18 | 285.86 |
| 2018-04-17 | 285.86 |
| 2018-04-16 | 295.86 |
| 2018-04-13 | 295.86 |
| 2018-04-12 | 282.66 |
| 2018-04-11 | 299.46 |
| 2018-04-10 | 299.86 |
| 2018-04-09 | 299.86 |
| 2018-04-06 | 299.86 |
| 2018-04-04 | 303.86 |
| 2018-04-03 | 319.05 |
| 2018-03-29 | 319.05 |
| 2018-03-28 | 299.06 |
| 2018-03-27 | 313.45 |
| 2018-03-26 | 351.84 |
| 2018-03-23 | 383.83 |
| 2018-03-22 | 383.83 |
| 2018-03-21 | 395.82 |
| 2018-03-20 | 403.82 |
| 2018-03-19 | 403.82 |
| 2018-03-16 | 403.82 |
| 2018-03-15 | 403.82 |
| 2018-03-14 | 403.82 |
| 2018-03-13 | 403.82 |
| 2018-03-12 | 419.02 |
| 2018-03-09 | 419.81 |
| 2018-03-08 | 419.81 |
| 2018-03-07 | 419.02 |
| 2018-03-06 | 419.81 |
| 2018-03-05 | 419.81 |
| 2018-03-02 | 411.82 |
| 2018-03-01 | 411.82 |
| 2018-02-28 | 407.82 |
| 2018-02-27 | 407.82 |
| 2018-02-26 | 407.82 |
| 2018-02-23 | 407.82 |
| 2018-02-22 | 407.82 |
| 2018-02-21 | 419.81 |
| 2018-02-20 | 430.21 |
| 2018-02-15 | 430.21 |
| 2018-02-14 | 431.01 |
| 2018-02-13 | 431.81 |
| 2018-02-12 | 435.81 |
| 2018-02-09 | 435.81 |
| 2018-02-08 | 435.81 |
| 2018-02-07 | 419.81 |
| 2018-02-06 | 447.80 |
| 2018-02-05 | 450.20 |
| 2018-02-02 | 455.80 |
| 2018-02-01 | 455.80 |
| 2018-01-31 | 455.80 |
| 2018-01-30 | 475.79 |
| 2018-01-29 | 463.80 |
| 2018-01-26 | 482.99 |
| 2018-01-25 | 482.99 |
| 2018-01-24 | 486.19 |
| 2018-01-23 | 478.19 |
| 2018-01-22 | 482.19 |
| 2018-01-19 | 494.99 |
| 2018-01-18 | 491.79 |
| 2018-01-17 | 491.79 |
| 2018-01-16 | 487.79 |
| 2018-01-15 | 503.78 |
| 2018-01-12 | 503.78 |
| 2018-01-11 | 494.99 |
| 2018-01-10 | 494.99 |
| 2018-01-09 | 492.59 |
| 2018-01-08 | 511.78 |
| 2018-01-05 | 515.78 |
| 2018-01-04 | 499.79 |
| 2018-01-03 | 503.78 |
| 2018-01-02 | 519.78 |
| 2017-12-29 | 531.77 |
| 2017-12-28 | 531.77 |
| 2017-12-27 | 523.78 |
| 2017-12-22 | 523.78 |
| 2017-12-21 | 499.79 |
| 2017-12-20 | 471.80 |
| 2017-12-19 | 471.80 |
| 2017-12-18 | 471.80 |
| 2017-12-15 | 471.80 |
| 2017-12-14 | 471.80 |
| 2017-12-13 | 491.79 |
| 2017-12-12 | 479.79 |
| 2017-12-11 | 483.79 |
| 2017-12-08 | 480.59 |
| 2017-12-07 | 480.59 |
| 2017-12-06 | 495.79 |
| 2017-12-05 | 493.39 |
| 2017-12-04 | 503.78 |
| 2017-12-01 | 511.78 |
| 2017-11-30 | 523.78 |
| 2017-11-29 | 524.58 |
| 2017-11-28 | 520.58 |
| 2017-11-27 | 520.58 |
| 2017-11-24 | 531.77 |
| 2017-11-23 | 534.97 |
| 2017-11-22 | 519.78 |
| 2017-11-21 | 515.78 |
| 2017-11-20 | 531.77 |
| 2017-11-17 | 524.58 |
| 2017-11-16 | 536.57 |
| 2017-11-15 | 537.37 |
| 2017-11-14 | 559.76 |
| 2017-11-13 | 559.76 |
| 2017-11-10 | 559.76 |
| 2017-11-09 | 563.76 |
| 2017-11-08 | 561.36 |
| 2017-11-07 | 565.36 |
| 2017-11-06 | 579.76 |
| 2017-11-03 | 567.76 |
| 2017-11-02 | 570.16 |
| 2017-11-01 | 579.76 |
| 2017-10-31 | 590.95 |
| 2017-10-30 | 565.36 |
| 2017-10-27 | 574.96 |
| 2017-10-26 | 585.36 |
| 2017-10-25 | 603.75 |
| 2017-10-24 | 633.34 |
| 2017-10-23 | 643.74 |
| 2017-10-20 | 575.76 |
| 2017-10-19 | 547.77 |
| 2017-10-18 | 582.96 |
| 2017-10-17 | 586.96 |
| 2017-10-16 | 589.35 |
| 2017-10-13 | 559.76 |
| 2017-10-12 | 545.37 |
| 2017-10-11 | 549.37 |
| 2017-10-10 | 531.77 |
| 2017-10-09 | 543.77 |
| 2017-10-06 | 531.77 |
| 2017-10-04 | 555.77 |
| 2017-10-03 | 551.77 |
| 2017-09-29 | 602.95 |
| 2017-09-28 | 603.75 |
| 2017-09-27 | 638.94 |
| 2017-09-26 | 571.76 |
| 2017-09-25 | 563.76 |
| 2017-09-22 | 571.76 |
| 2017-09-21 | 650.93 |
| 2017-09-20 | 658.13 |
| 2017-09-19 | 658.13 |
| 2017-09-18 | 638.94 |
| 2017-09-15 | 735.70 |
| 2017-09-14 | 748.27 |
| 2017-09-13 | 733.95 |
| 2017-09-12 | 751.85 |
| 2017-09-11 | 759.01 |
| 2017-09-08 | 723.21 |
| 2017-09-07 | 687.42 |
| 2017-09-06 | 516.34 |
| 2017-09-05 | 479.83 |
| 2017-09-04 | 494.15 |
| 2017-09-01 | 493.43 |
| 2017-08-31 | 494.15 |
| 2017-08-30 | 475.53 |
| 2017-08-29 | 454.78 |
| 2017-08-28 | 437.60 |
| 2017-08-25 | 437.60 |
| 2017-08-24 | 437.60 |
| 2017-08-22 | 439.74 |
| 2017-08-21 | 439.74 |
| 2017-08-18 | 437.60 |
| 2017-08-17 | 425.43 |
| 2017-08-16 | 426.86 |
| 2017-08-15 | 426.86 |
| 2017-08-14 | 444.04 |
| 2017-08-11 | 451.20 |
| 2017-08-10 | 446.90 |
| 2017-08-09 | 472.67 |
| 2017-08-08 | 490.57 |
| 2017-08-07 | 490.57 |
| 2017-08-04 | 483.41 |
| 2017-08-03 | 490.57 |
| 2017-08-02 | 504.88 |
| 2017-08-01 | 471.96 |
| 2017-07-31 | 479.83 |
| 2017-07-28 | 518.48 |
| 2017-07-27 | 508.46 |
| 2017-07-26 | 494.15 |
| 2017-07-25 | 490.57 |
| 2017-07-24 | 489.85 |
| 2017-07-21 | 489.85 |
| 2017-07-20 | 507.75 |
| 2017-07-19 | 508.46 |
| 2017-07-18 | 544.26 |
| 2017-07-17 | 544.26 |
| 2017-07-14 | 537.81 |
| 2017-07-13 | 544.26 |
| 2017-07-12 | 544.26 |
| 2017-07-11 | 544.26 |
| 2017-07-10 | 544.26 |
| 2017-07-07 | 578.62 |
| 2017-07-06 | 578.62 |
| 2017-07-05 | 578.62 |
| 2017-07-04 | 578.62 |
| 2017-07-03 | 578.62 |
| 2017-06-30 | 544.26 |
| 2017-06-29 | 544.26 |
| 2017-06-28 | 544.97 |
| 2017-06-27 | 551.41 |
| 2017-06-26 | 576.47 |
| 2017-06-23 | 590.78 |
| 2017-06-22 | 590.78 |
| 2017-06-21 | 590.78 |
| 2017-06-20 | 590.78 |
| 2017-06-19 | 597.94 |
| 2017-06-16 | 583.63 |
| 2017-06-15 | 587.21 |
| 2017-06-14 | 597.94 |
| 2017-06-13 | 583.63 |
| 2017-06-12 | 583.63 |
| 2017-06-09 | 583.63 |
| 2017-06-08 | 583.63 |
| 2017-06-07 | 608.68 |
| 2017-06-06 | 608.68 |
| 2017-06-05 | 615.84 |
| 2017-06-02 | 615.84 |
| 2017-06-01 | 597.94 |
| 2017-05-31 | 580.05 |
| 2017-05-29 | 579.33 |
| 2017-05-26 | 580.05 |
| 2017-05-25 | 552.13 |
| 2017-05-24 | 526.36 |
| 2017-05-23 | 537.81 |
| 2017-05-22 | 565.73 |
| 2017-05-19 | 578.62 |
| 2017-05-18 | 615.84 |
| 2017-05-17 | 651.63 |
| 2017-05-16 | 667.74 |
| 2017-05-15 | 667.74 |
| 2017-05-12 | 667.74 |
| 2017-05-11 | 669.53 |
| 2017-05-10 | 648.05 |
| 2017-05-09 | 669.53 |
| 2017-05-08 | 669.53 |
| 2017-05-05 | 669.53 |
| 2017-05-04 | 680.26 |
| 2017-05-02 | 680.26 |
| 2017-04-28 | 680.26 |
| 2017-04-27 | 680.26 |
| 2017-04-26 | 680.26 |
| 2017-04-25 | 680.26 |
| 2017-04-24 | 651.63 |
| 2017-04-21 | 680.26 |
| 2017-04-20 | 680.26 |
| 2017-04-19 | 680.26 |
| 2017-04-18 | 691.00 |
| 2017-04-13 | 691.00 |
| 2017-04-12 | 653.42 |
| 2017-04-11 | 651.63 |
| 2017-04-10 | 687.42 |
| 2017-04-07 | 687.42 |
| 2017-04-06 | 723.21 |
| 2017-04-05 | 723.21 |
| 2017-04-03 | 687.42 |
| 2017-03-31 | 669.53 |
| 2017-03-30 | 712.48 |
| 2017-03-29 | 737.53 |
| 2017-03-28 | 737.53 |
| 2017-03-27 | 725.00 |
| 2017-03-24 | 723.21 |
| 2017-03-23 | 723.21 |
| 2017-03-22 | 712.48 |
| 2017-03-21 | 730.37 |
| 2017-03-20 | 739.32 |
| 2017-03-17 | 732.16 |
| 2017-03-16 | 739.32 |
| 2017-03-15 | 739.32 |
| 2017-03-14 | 737.53 |
| 2017-03-13 | 784.06 |
| 2017-03-10 | 776.90 |
| 2017-03-09 | 766.17 |
| 2017-03-08 | 794.80 |
| 2017-03-07 | 803.75 |
| 2017-03-06 | 812.69 |
| 2017-03-03 | 809.12 |
| 2017-03-02 | 742.90 |
| 2017-03-01 | 728.58 |
| 2017-02-28 | 717.85 |
| 2017-02-27 | 719.64 |
| 2017-02-24 | 737.53 |
| 2017-02-23 | 784.06 |
| 2017-02-22 | 821.64 |
| 2017-02-21 | 866.38 |
| 2017-02-20 | 889.65 |
| 2017-02-17 | 955.86 |
| 2017-02-16 | 871.75 |
| 2017-02-15 | 869.96 |
| 2017-02-14 | 869.96 |
| 2017-02-13 | 887.86 |
| 2017-02-10 | 905.75 |
| 2017-02-09 | 903.96 |
| 2017-02-08 | 937.97 |
| 2017-02-07 | 902.17 |
| 2017-02-06 | 927.23 |
| 2017-02-03 | 884.28 |
| 2017-02-02 | 884.28 |
| 2017-02-01 | 884.28 |
| 2017-01-27 | 920.07 |
| 2017-01-26 | 920.07 |
| 2017-01-25 | 937.97 |
| 2017-01-24 | 991.65 |
| 2017-01-23 | 902.17 |
| 2017-01-20 | 902.17 |
| 2017-01-19 | 920.07 |
| 2017-01-18 | 920.07 |
| 2017-01-17 | 902.17 |
| 2017-01-16 | 902.17 |
| 2017-01-13 | 920.07 |
| 2017-01-12 | 920.07 |
| 2017-01-11 | 920.07 |
| 2017-01-10 | 902.17 |
| 2017-01-09 | 937.97 |
| 2017-01-06 | 973.76 |
| 2017-01-05 | 1,009.55 |
| 2017-01-04 | 955.86 |
| 2017-01-03 | 955.86 |
| 2016-12-30 | 902.17 |
| 2016-12-29 | 937.97 |
| 2016-12-28 | 1,116.93 |
| 2016-12-23 | 1,116.93 |
| 2016-12-22 | 1,134.82 |
| 2016-12-21 | 1,116.93 |
| 2016-12-20 | 1,099.03 |
| 2016-12-19 | 1,081.13 |
| 2016-12-16 | 1,081.13 |
| 2016-12-15 | 973.76 |
| 2016-12-14 | 1,063.24 |
| 2016-12-13 | 1,099.03 |
| 2016-12-12 | 1,063.24 |
| 2016-12-09 | 1,206.41 |
| 2016-12-08 | 1,099.03 |
| 2016-12-07 | 1,099.03 |
| 2016-12-06 | 1,242.20 |
| 2016-12-05 | 1,224.30 |
| 2016-12-02 | 1,260.09 |
| 2016-12-01 | 1,134.82 |
| 2016-11-30 | 1,152.72 |
| 2016-11-29 | 1,134.82 |
| 2016-11-28 | 1,188.51 |
| 2016-11-25 | 1,188.51 |
| 2016-11-24 | 1,260.09 |
| 2016-11-23 | 1,206.41 |
| 2016-11-22 | 1,242.20 |
| 2016-11-21 | 1,242.20 |
| 2016-11-18 | 1,260.09 |
| 2016-11-17 | 1,260.09 |
| 2016-11-16 | 1,260.09 |
| 2016-11-15 | 1,242.20 |
| 2016-11-14 | 1,313.78 |
| 2016-11-11 | 1,331.68 |
| 2016-11-10 | 1,349.57 |
| 2016-11-09 | 1,331.68 |
| 2016-11-08 | 1,313.78 |
| 2016-11-07 | 1,367.47 |
| 2016-11-04 | 1,367.47 |
| 2016-11-03 | 1,331.68 |
| 2016-11-02 | 1,313.78 |
| 2016-11-01 | 1,349.57 |
| 2016-10-31 | 1,331.68 |
| 2016-10-28 | 1,367.47 |
| 2016-10-27 | 1,331.68 |
| 2016-10-26 | 1,349.57 |
| 2016-10-25 | 1,349.57 |
| 2016-10-24 | 1,367.47 |
| 2016-10-20 | 1,277.99 |
| 2016-10-19 | 1,260.09 |
| 2016-10-18 | 1,260.09 |
| 2016-10-17 | 1,295.89 |
| 2016-10-14 | 1,313.78 |
| 2016-10-13 | 1,313.78 |
| 2016-10-12 | 1,277.99 |
| 2016-10-11 | 1,260.09 |
| 2016-10-07 | 1,295.89 |
| 2016-10-06 | 1,349.57 |
| 2016-10-05 | 1,385.37 |
| 2016-10-04 | 1,349.57 |
| 2016-10-03 | 1,385.37 |
| 2016-09-30 | 1,385.37 |
| 2016-09-29 | 1,385.37 |
| 2016-09-28 | 1,367.47 |
| 2016-09-27 | 1,349.57 |
| 2016-09-26 | 1,367.47 |
| 2016-09-23 | 1,367.47 |
| 2016-09-22 | 1,403.26 |
| 2016-09-21 | 1,331.68 |
| 2016-09-20 | 1,295.89 |
| 2016-09-19 | 1,260.09 |
| 2016-09-15 | 1,188.51 |
| 2016-09-14 | 1,188.51 |
| 2016-09-13 | 1,206.41 |
| 2016-09-12 | 1,206.41 |
| 2016-09-09 | 1,260.09 |
| 2016-09-08 | 1,242.20 |
| 2016-09-07 | 1,349.57 |
| 2016-09-06 | 1,367.47 |
| 2016-09-05 | 1,349.57 |
| 2016-09-02 | 1,385.37 |
| 2016-09-01 | 1,385.37 |
| 2016-08-31 | 1,349.57 |
| 2016-08-30 | 1,349.57 |
| 2016-08-29 | 1,385.37 |
| 2016-08-26 | 1,403.26 |
| 2016-08-25 | 1,331.68 |
| 2016-08-24 | 1,367.47 |
| 2016-08-23 | 1,385.37 |
| 2016-08-22 | 1,421.16 |
| 2016-08-19 | 1,385.37 |
| 2016-08-18 | 1,367.47 |
| 2016-08-17 | 1,367.47 |
| 2016-08-16 | 1,367.47 |
| 2016-08-15 | 1,474.85 |
| 2016-08-12 | 1,439.05 |
| 2016-08-11 | 1,456.95 |
| 2016-08-10 | 1,439.05 |
| 2016-08-09 | 1,385.37 |
| 2016-08-08 | 1,421.16 |
| 2016-08-05 | 1,439.05 |
| 2016-08-04 | 1,492.74 |
| 2016-08-03 | 1,403.26 |
| 2016-08-01 | 1,439.05 |
| 2016-07-29 | 1,403.26 |
| 2016-07-28 | 1,439.05 |
| 2016-07-27 | 1,421.16 |
| 2016-07-26 | 1,439.05 |
| 2016-07-25 | 1,385.37 |
| 2016-07-22 | 1,439.05 |
| 2016-07-21 | 1,439.05 |
| 2016-07-20 | 1,456.95 |
| 2016-07-19 | 1,439.05 |
| 2016-07-18 | 1,474.85 |
| 2016-07-15 | 1,456.95 |
| 2016-07-14 | 1,564.33 |
| 2016-07-13 | 1,564.33 |
| 2016-07-12 | 1,564.33 |
| 2016-07-11 | 1,546.43 |
| 2016-07-08 | 1,582.22 |
| 2016-07-07 | 1,635.91 |
| 2016-07-06 | 1,582.22 |
| 2016-07-05 | 1,618.01 |
| 2016-07-04 | 1,618.01 |
| 2016-06-30 | 1,600.12 |
| 2016-06-29 | 1,671.70 |
| 2016-06-28 | 1,546.43 |
| 2016-06-27 | 1,510.64 |
| 2016-06-24 | 1,528.53 |
| 2016-06-23 | 1,618.01 |
| 2016-06-22 | 1,582.22 |
| 2016-06-21 | 1,600.12 |
| 2016-06-20 | 1,600.12 |
| 2016-06-17 | 1,653.81 |
| 2016-06-16 | 1,653.81 |
| 2016-06-15 | 1,689.60 |
| 2016-06-14 | 1,725.39 |
| 2016-06-13 | 1,707.49 |
| 2016-06-10 | 1,743.29 |
| 2016-06-08 | 1,850.66 |
| 2016-06-07 | 1,761.18 |
| 2016-06-06 | 1,832.77 |
| 2016-06-03 | 1,832.77 |
| 2016-06-02 | 1,743.29 |
| 2016-06-01 | 1,743.29 |
| 2016-05-31 | 1,761.18 |
| 2016-05-30 | 1,796.97 |
| 2016-05-27 | 1,779.08 |
| 2016-05-26 | 1,779.08 |
| 2016-05-25 | 1,761.18 |
| 2016-05-24 | 1,814.87 |
| 2016-05-23 | 1,600.12 |
| 2016-05-20 | 1,510.64 |
| 2016-05-19 | 1,546.43 |
| 2016-05-18 | 1,546.43 |
| 2016-05-17 | 1,600.12 |
| 2016-05-16 | 1,492.74 |
| 2016-05-13 | 1,600.12 |
| 2016-05-12 | 1,653.81 |
| 2016-05-11 | 1,671.70 |
| 2016-05-10 | 2,083.31 |
| 2016-05-09 | 2,083.31 |
| 2016-05-06 | 2,047.52 |
| 2016-05-05 | 2,280.16 |
| 2016-05-04 | 2,280.16 |
| 2016-05-03 | 2,083.31 |
| 2016-04-29 | 2,101.21 |
| 2016-04-28 | 2,011.73 |
| 2016-04-27 | 2,172.79 |
| 2016-04-26 | 2,315.96 |
| 2016-04-25 | 2,477.02 |
| 2016-04-22 | 2,655.98 |
| 2016-04-21 | 2,226.48 |
| 2016-04-20 | 2,244.37 |
| 2016-04-19 | 2,387.54 |
| 2016-04-18 | 1,975.93 |
| 2016-04-15 | 1,671.70 |
| 2016-04-14 | 937.97 |
| 2016-04-13 | 937.97 |
| 2016-04-12 | 937.97 |
| 2016-04-11 | 776.90 |
| 2016-04-08 | 723.21 |
| 2016-04-07 | 705.32 |
| 2016-04-06 | 642.68 |
| 2016-04-05 | 678.47 |
| 2016-04-01 | 678.47 |
| 2016-03-31 | 705.32 |
| 2016-03-30 | 651.63 |
| 2016-03-29 | 642.68 |
| 2016-03-24 | 633.74 |
| 2016-03-23 | 651.63 |
| 2016-03-22 | 669.53 |
| 2016-03-21 | 660.58 |
| 2016-03-18 | 642.68 |
| 2016-03-17 | 651.63 |
| 2016-03-16 | 660.58 |
| 2016-03-15 | 633.74 |
| 2016-03-14 | 651.63 |
| 2016-03-11 | 651.63 |
| 2016-03-10 | 624.79 |
| 2016-03-09 | 624.79 |
| 2016-03-08 | 624.79 |
| 2016-03-07 | 615.84 |
| 2016-03-04 | 606.89 |
| 2016-03-03 | 633.74 |
| 2016-03-02 | 499.52 |
| 2016-03-01 | 499.52 |
| 2016-02-29 | 490.57 |
| 2016-02-26 | 499.52 |
| 2016-02-25 | 508.46 |
| 2016-02-24 | 481.62 |
| 2016-02-23 | 526.36 |
| 2016-02-22 | 517.41 |
| 2016-02-19 | 499.52 |
| 2016-02-18 | 481.62 |
| 2016-02-17 | 472.67 |
| 2016-02-16 | 481.62 |
| 2016-02-15 | 490.57 |
| 2016-02-12 | 436.88 |
| 2016-02-11 | 454.78 |
| 2016-02-05 | 481.62 |
| 2016-02-04 | 472.67 |
| 2016-02-03 | 472.67 |
| 2016-02-02 | 499.52 |
| 2016-02-01 | 508.46 |
| 2016-01-29 | 490.57 |
| 2016-01-28 | 481.62 |
| 2016-01-27 | 508.46 |
| 2016-01-26 | 517.41 |
| 2016-01-25 | 544.26 |
| 2016-01-22 | 481.62 |
| 2016-01-21 | 454.78 |
| 2016-01-20 | 499.52 |
| 2016-01-19 | 526.36 |
| 2016-01-18 | 535.31 |
| 2016-01-15 | 526.36 |
| 2016-01-14 | 562.15 |
| 2016-01-13 | 562.15 |
| 2016-01-12 | 562.15 |
| 2016-01-11 | 580.05 |
| 2016-01-08 | 615.84 |
| 2016-01-07 | 580.05 |
| 2016-01-06 | 615.84 |
| 2016-01-05 | 633.74 |
| 2016-01-04 | 481.62 |
| 2015-12-31 | 535.31 |
| 2015-12-30 | 490.57 |
| 2015-12-29 | 490.57 |
| 2015-12-28 | 472.67 |
| 2015-12-24 | 472.67 |
| 2015-12-23 | 490.57 |
| 2015-12-22 | 499.52 |
| 2015-12-21 | 472.67 |
| 2015-12-18 | 481.62 |
| 2015-12-17 | 490.57 |
| 2015-12-16 | 490.57 |
| 2015-12-15 | 472.67 |
| 2015-12-14 | 472.67 |
| 2015-12-11 | 472.67 |
| 2015-12-10 | 517.41 |
| 2015-12-09 | 544.26 |
| 2015-12-08 | 535.31 |
| 2015-12-07 | 562.15 |
| 2015-12-04 | 562.15 |
| 2015-12-03 | 553.20 |
| 2015-12-02 | 544.26 |
| 2015-12-01 | 535.31 |
| 2015-11-30 | 508.46 |
| 2015-11-27 | 499.52 |
| 2015-11-26 | 517.41 |
| 2015-11-25 | 517.41 |
| 2015-11-24 | 490.57 |
| 2015-11-23 | 490.57 |
| 2015-11-20 | 472.67 |
| 2015-11-19 | 490.57 |
| 2015-11-18 | 499.52 |
| 2015-11-17 | 499.52 |
| 2015-11-16 | 544.26 |
| 2015-11-13 | 463.72 |
| 2015-11-12 | 472.67 |
| 2015-11-11 | 410.04 |
| 2015-11-10 | 418.98 |
| 2015-11-09 | 436.88 |
| 2015-11-06 | 463.72 |
| 2015-11-05 | 472.67 |
| 2015-11-04 | 490.57 |
| 2015-11-03 | 508.46 |
| 2015-11-02 | 517.41 |
| 2015-10-30 | 526.36 |
| 2015-10-29 | 508.46 |
| 2015-10-28 | 499.52 |
| 2015-10-27 | 517.41 |
| 2015-10-26 | 517.41 |
| 2015-10-23 | 544.26 |
| 2015-10-22 | 553.20 |
| 2015-10-20 | 562.15 |
| 2015-10-19 | 571.10 |
| 2015-10-16 | 571.10 |
| 2015-10-15 | 553.20 |
| 2015-10-14 | 571.10 |
| 2015-10-13 | 580.05 |
| 2015-10-12 | 580.05 |
| 2015-10-09 | 571.10 |
| 2015-10-08 | 553.20 |
| 2015-10-07 | 589.00 |
| 2015-10-06 | 597.94 |
| 2015-10-05 | 624.79 |
| 2015-10-02 | 606.89 |
| 2015-09-30 | 580.05 |
| 2015-09-29 | 472.67 |
| 2015-09-25 | 472.67 |
| 2015-09-24 | 418.98 |
| 2015-09-23 | 427.93 |
| 2015-09-22 | 410.04 |
| 2015-09-21 | 418.98 |
| 2015-09-18 | 445.83 |
| 2015-09-17 | 481.62 |
| 2015-09-16 | 347.40 |
| 2015-09-15 | 347.40 |
| 2015-09-14 | 356.35 |
| 2015-09-11 | 356.35 |
| 2015-09-10 | 338.45 |
| 2015-09-09 | 365.30 |
| 2015-09-08 | 345.61 |
| 2015-09-07 | 291.92 |
| 2015-09-04 | 329.50 |
| 2015-09-02 | 365.30 |
| 2015-09-01 | 374.24 |
| 2015-08-31 | 365.30 |
| 2015-08-28 | 356.35 |
| 2015-08-27 | 243.60 |
| 2015-08-26 | 240.02 |
| 2015-08-25 | 232.87 |
| 2015-08-24 | 263.29 |
| 2015-08-21 | 392.14 |
| 2015-08-20 | 490.57 |
| 2015-08-19 | 508.46 |
| 2015-08-18 | 571.10 |
| 2015-08-17 | 660.58 |
| 2015-08-14 | 660.58 |
| 2015-08-13 | 1,193.88 |
| 2015-08-12 | 1,086.50 |
| 2015-08-11 | 1,224.30 |
| 2015-08-10 | 1,252.94 |
| 2015-08-07 | 1,226.09 |
| 2015-08-06 | 1,208.20 |
| 2015-08-05 | 1,134.82 |
| 2015-08-04 | 1,150.93 |
| 2015-08-03 | 1,116.93 |
| 2015-07-31 | 1,265.46 |
| 2015-07-30 | 1,315.57 |
| 2015-07-29 | 1,274.41 |
| 2015-07-28 | 1,209.99 |
| 2015-07-27 | 1,256.52 |
| 2015-07-24 | 1,399.68 |
| 2015-07-23 | 1,453.37 |
| 2015-07-22 | 1,229.67 |
| 2015-07-21 | 1,181.35 |
| 2015-07-20 | 1,099.03 |
| 2015-07-17 | 1,002.39 |
| 2015-07-16 | 1,002.39 |
| 2015-07-15 | 830.59 |
| 2015-07-14 | 741.11 |
| 2015-07-13 | 687.42 |
| 2015-07-10 | 662.37 |
| 2015-07-09 | 689.21 |
| 2015-07-08 | 408.25 |
| 2015-07-07 | 508.46 |
| 2015-07-06 | 518.48 |
| 2015-07-03 | 611.54 |
| 2015-07-02 | 703.53 |
| 2015-06-30 | 667.74 |
| 2015-06-29 | 644.47 |
| 2015-06-26 | 714.27 |
| 2015-06-25 | 733.95 |
| 2015-06-24 | 866.38 |
| 2015-06-23 | 979.13 |
| 2015-06-22 | 982.71 |
| 2015-06-19 | 989.86 |
| 2015-06-18 | 936.18 |
| 2015-06-17 | 959.44 |
| 2015-06-16 | 984.50 |
| 2015-06-15 | 973.76 |
| 2015-06-12 | 997.02 |
| 2015-06-11 | 997.02 |
| 2015-06-10 | 896.81 |
| 2015-06-09 | 988.08 |
| 2015-06-08 | 891.44 |
| 2015-06-05 | 898.60 |
| 2015-06-04 | 902.17 |
| 2015-06-03 | 911.12 |
| 2015-06-02 | 791.22 |
| 2015-06-01 | 793.01 |
| 2015-05-29 | 794.80 |
| 2015-05-28 | 787.64 |
| 2015-05-27 | 812.69 |
| 2015-05-26 | 812.69 |
| 2015-05-22 | 818.06 |
| 2015-05-21 | 821.64 |
| 2015-05-20 | 828.80 |
| 2015-05-19 | 828.80 |
| 2015-05-18 | 852.07 |
| 2015-05-15 | 864.59 |
| 2015-05-14 | 844.91 |
| 2015-05-13 | 835.96 |
| 2015-05-12 | 866.38 |
| 2015-05-11 | 875.33 |
| 2015-05-08 | 848.49 |
| 2015-05-07 | 857.43 |
| 2015-05-06 | 877.12 |
| 2015-05-05 | 877.12 |
| 2015-05-04 | 902.17 |
| 2015-04-30 | 898.60 |
| 2015-04-29 | 902.17 |
| 2015-04-28 | 898.60 |
| 2015-04-27 | 912.91 |
| 2015-04-24 | 909.33 |
| 2015-04-23 | 769.74 |
| 2015-04-22 | 631.95 |
| 2015-04-21 | 633.74 |
| 2015-04-20 | 615.84 |
| 2015-04-17 | 623.00 |
| 2015-04-16 | 626.58 |
| 2015-04-15 | 631.95 |
| 2015-04-14 | 648.05 |
| 2015-04-13 | 655.21 |
| 2015-04-10 | 637.31 |
| 2015-04-09 | 660.58 |
| 2015-04-08 | 673.11 |
| 2015-04-02 | 588.64 |
| 2015-04-01 | 580.05 |
| 2015-03-31 | 562.15 |
| 2015-03-30 | 554.99 |
| 2015-03-27 | 583.63 |
| 2015-03-26 | 591.50 |
| 2015-03-25 | 592.93 |
| 2015-03-24 | 592.22 |
| 2015-03-23 | 587.21 |
| 2015-03-20 | 587.21 |
| 2015-03-19 | 587.92 |
| 2015-03-18 | 590.78 |
| 2015-03-17 | 594.36 |
| 2015-03-16 | 587.21 |
| 2015-03-13 | 583.63 |
| 2015-03-12 | 586.49 |
| 2015-03-11 | 580.05 |
| 2015-03-10 | 582.19 |
| 2015-03-09 | 580.76 |
| 2015-03-06 | 583.63 |
| 2015-03-05 | 580.76 |
| 2015-03-04 | 580.05 |
| 2015-03-03 | 554.99 |
| 2015-03-02 | 548.55 |
| 2015-02-27 | 547.12 |
| 2015-02-26 | 551.41 |
| 2015-02-25 | 550.70 |
| 2015-02-24 | 465.51 |
| 2015-02-23 | 465.51 |
| 2015-02-18 | 465.51 |
| 2015-02-17 | 465.51 |
| 2015-02-16 | 465.51 |
| 2015-02-13 | 465.51 |
| 2015-02-12 | 465.51 |
| 2015-02-11 | 465.51 |
| 2015-02-10 | 465.51 |
| 2015-02-09 | 465.51 |
| 2015-02-06 | 465.51 |
| 2015-02-05 | 465.51 |
| 2015-02-04 | 465.51 |
| 2015-02-03 | 465.51 |
| 2015-02-02 | 465.51 |
| 2015-01-30 | 465.51 |
| 2015-01-29 | 465.51 |
| 2015-01-28 | 465.51 |
| 2015-01-27 | 465.51 |
| 2015-01-26 | 465.51 |
| 2015-01-23 | 465.51 |
| 2015-01-22 | 465.51 |
| 2015-01-21 | 465.51 |
| 2015-01-20 | 465.51 |
| 2015-01-19 | 465.51 |
| 2015-01-16 | 465.51 |
| 2015-01-15 | 465.51 |
| 2015-01-14 | 465.51 |
| 2015-01-13 | 465.51 |
| 2015-01-12 | 465.51 |
| 2015-01-09 | 465.51 |
| 2015-01-08 | 465.51 |
| 2015-01-07 | 465.51 |
| 2015-01-06 | 465.51 |
| 2015-01-05 | 465.51 |
| 2015-01-02 | 471.96 |
| 2014-12-31 | 472.67 |
| 2014-12-30 | 461.93 |
| 2014-12-29 | 472.67 |
| 2014-12-24 | 489.85 |
| 2014-12-23 | 472.67 |
| 2014-12-22 | 464.80 |
| 2014-12-19 | 461.93 |
| 2014-12-18 | 451.20 |
| 2014-12-17 | 451.20 |
| 2014-12-16 | 451.20 |
| 2014-12-15 | 444.04 |
| 2014-12-12 | 444.04 |
| 2014-12-11 | 437.60 |
| 2014-12-10 | 436.88 |
| 2014-12-09 | 447.62 |
| 2014-12-08 | 454.78 |
| 2014-12-05 | 454.78 |
| 2014-12-04 | 454.78 |
| 2014-12-03 | 460.50 |
| 2014-12-02 | 471.96 |
| 2014-12-01 | 479.83 |
| 2014-11-28 | 472.67 |
| 2014-11-27 | 112.96 |
| 2014-11-26 | 112.96 |
| 2014-11-25 | 112.96 |
| 2014-11-24 | 112.96 |
| 2014-11-21 | 84.69 |
| 2014-11-20 | 71.80 |
| 2014-11-19 | 71.80 |
| 2014-11-18 | 62.85 |
| 2014-11-17 | 57.48 |
| 2014-11-14 | 57.48 |
| 2014-11-13 | 37.08 |
| 2014-11-12 | 30.64 |
| 2014-11-11 | 32.79 |
| 2014-11-10 | 39.59 |
| 2014-11-07 | 39.59 |
| 2014-11-06 | 39.59 |
| 2014-11-05 | 43.17 |
| 2014-11-04 | 43.17 |
| 2014-11-03 | 43.17 |
| 2014-10-31 | 43.17 |
| 2014-10-30 | 43.17 |
| 2014-10-29 | 50.33 |
| 2014-10-28 | 50.33 |
| 2014-10-27 | 50.33 |
| 2014-10-24 | 50.33 |
| 2014-10-23 | 50.33 |
| 2014-10-22 | 53.19 |
| 2014-10-21 | 53.91 |
| 2014-10-20 | 53.91 |
| 2014-10-17 | 53.91 |
| 2014-10-16 | 53.91 |
| 2014-10-15 | 53.91 |
| 2014-10-14 | 54.98 |
| 2014-10-13 | 54.98 |
| 2014-10-10 | 54.98 |
| 2014-10-09 | 55.34 |
| 2014-10-08 | 55.69 |
| 2014-10-07 | 55.69 |
| 2014-10-06 | 55.69 |
| 2014-10-03 | 55.69 |
| 2014-09-30 | 55.69 |
| 2014-09-29 | 55.69 |
| 2014-09-26 | 56.77 |
| 2014-09-25 | 56.77 |
| 2014-09-24 | 56.77 |
| 2014-09-23 | 56.77 |
| 2014-09-22 | 57.48 |
| 2014-09-19 | 32.43 |
| 2014-09-18 | 32.43 |
| 2014-09-17 | 32.43 |
| 2014-09-16 | 32.43 |
| 2014-09-15 | 32.43 |
| 2014-09-12 | 32.43 |
| 2014-09-11 | 32.43 |
| 2014-09-10 | 32.43 |
| 2014-09-08 | 32.43 |
| 2014-09-05 | 32.43 |
| 2014-09-04 | 32.43 |
| 2014-09-03 | 34.58 |
| 2014-09-02 | 34.58 |
| 2014-09-01 | 34.58 |
| 2014-08-29 | 34.22 |
| 2014-08-28 | 41.38 |
| 2014-08-27 | 41.38 |
| 2014-08-26 | 41.38 |
| 2014-08-25 | 38.51 |
| 2014-08-22 | 38.51 |
| 2014-08-21 | 38.51 |
| 2014-08-20 | 38.51 |
| 2014-08-19 | 38.51 |
| 2014-08-18 | 38.51 |
| 2014-08-15 | 38.51 |
| 2014-08-14 | 38.51 |
| 2014-08-13 | 38.51 |
| 2014-08-12 | 38.51 |
| 2014-08-11 | 38.51 |
| 2014-08-08 | 38.51 |
| 2014-08-07 | 38.51 |
| 2014-08-06 | 38.87 |
| 2014-08-05 | 38.87 |
| 2014-08-04 | 38.87 |
| 2014-08-01 | 38.87 |
| 2014-07-31 | 38.87 |
| 2014-07-30 | 38.87 |
| 2014-07-29 | 18.83 |
| 2014-07-28 | 18.83 |
| 2014-07-25 | 18.83 |
| 2014-07-24 | 18.83 |
| 2014-07-23 | 18.83 |
| 2014-07-22 | 18.83 |
| 2014-07-21 | 18.83 |
| 2014-07-18 | 18.83 |
| 2014-07-17 | 18.83 |
| 2014-07-16 | 18.83 |
| 2014-07-15 | 10.96 |
| 2014-07-14 | 10.96 |
| 2014-07-11 | 10.96 |
| 2014-07-10 | 10.96 |
| 2014-07-09 | 10.96 |
| 2014-07-08 | 10.96 |
| 2014-07-07 | 10.96 |
| 2014-07-04 | 10.96 |
| 2014-07-03 | 10.96 |
| 2014-07-02 | 10.96 |
| 2014-06-30 | 10.96 |
| 2014-06-27 | 10.96 |
| 2014-06-26 | 10.96 |
| 2014-06-25 | 10.96 |
| 2014-06-24 | 10.96 |
| 2014-06-23 | 10.96 |
| 2014-06-20 | 10.96 |
| 2014-06-19 | 10.96 |
| 2014-06-18 | 10.96 |
| 2014-06-17 | 10.96 |
| 2014-06-16 | 10.96 |
| 2014-06-13 | 10.96 |
| 2014-06-12 | 14.53 |
| 2014-06-11 | 14.53 |
| 2014-06-10 | 14.53 |
| 2014-06-09 | 14.53 |
| 2014-06-06 | 14.53 |
| 2014-06-05 | 14.53 |
| 2014-06-04 | 14.53 |
| 2014-06-03 | 14.53 |
| 2014-05-30 | 14.53 |
| 2014-05-29 | 14.53 |
| 2014-05-28 | 27.06 |
| 2014-05-27 | 27.06 |
| 2014-05-26 | 27.06 |
| 2014-05-23 | 27.06 |
| 2014-05-22 | 28.85 |
| 2014-05-21 | 28.85 |
| 2014-05-20 | 28.85 |
| 2014-05-19 | 28.85 |
| 2014-05-16 | 28.85 |
| 2014-05-15 | 28.85 |
| 2014-05-14 | 28.85 |
| 2014-05-13 | 28.85 |
| 2014-05-12 | 28.85 |
| 2014-05-09 | 28.85 |
| 2014-05-08 | 28.85 |
| 2014-05-07 | 28.85 |
| 2014-05-05 | 28.85 |
| 2014-05-02 | 28.85 |
| 2014-04-30 | 28.85 |
| 2014-04-29 | 28.85 |
| 2014-04-28 | 28.85 |
| 2014-04-25 | 28.85 |
| 2014-04-24 | 28.85 |
| 2014-04-23 | 28.85 |
| 2014-04-22 | 28.85 |
| 2014-04-17 | 28.85 |
| 2014-04-16 | 28.85 |
| 2014-04-15 | 28.85 |
| 2014-04-14 | 22.05 |
| 2014-04-11 | 44.24 |
| 2014-04-10 | 44.24 |
| 2014-04-09 | 44.24 |
| 2014-04-08 | 44.24 |
| 2014-04-07 | 44.24 |
| 2014-04-04 | 44.24 |
| 2014-04-03 | 44.24 |
| 2014-04-02 | 44.24 |
| 2014-04-01 | 44.60 |
| 2014-03-31 | 44.96 |
| 2014-03-28 | 44.96 |
| 2014-03-27 | 44.96 |
| 2014-03-26 | 44.96 |
| 2014-03-25 | 44.96 |
| 2014-03-24 | 44.96 |
| 2014-03-21 | 44.96 |
| 2014-03-20 | 51.76 |
| 2014-03-19 | 51.76 |
| 2014-03-18 | 51.76 |
| 2014-03-17 | 51.76 |
| 2014-03-14 | 51.76 |
| 2014-03-13 | 52.12 |
| 2014-03-12 | 52.12 |
| 2014-03-11 | 50.33 |
| 2014-03-10 | 47.82 |
| 2014-03-07 | 47.46 |
| 2014-03-06 | 47.46 |
| 2014-03-05 | 64.64 |
| 2014-03-04 | 64.64 |
| 2014-03-03 | 71.80 |
| 2014-02-28 | 64.64 |
| 2014-02-27 | 64.64 |
| 2014-02-26 | 66.43 |
| 2014-02-25 | 68.22 |
| 2014-02-24 | 68.22 |
| 2014-02-21 | 43.88 |
| 2014-02-20 | 43.53 |
| 2014-02-19 | 37.80 |
| 2014-02-18 | 37.80 |
| 2014-02-17 | 37.80 |
| 2014-02-14 | 54.26 |
| 2014-02-13 | 43.53 |
| 2014-02-12 | 43.17 |
| 2014-02-11 | 36.01 |
| 2014-02-10 | 36.01 |
| 2014-02-07 | 44.24 |
| 2014-02-06 | 48.89 |
| 2014-02-05 | 32.43 |
| 2014-02-04 | 34.22 |
| 2014-01-30 | 26.70 |
| 2014-01-29 | 26.70 |
| 2014-01-28 | 22.41 |
| 2014-01-27 | 22.41 |
| 2014-01-24 | 26.70 |
| 2014-01-23 | 26.70 |
| 2014-01-22 | 26.70 |
| 2014-01-21 | 26.70 |
| 2014-01-20 | 19.90 |
| 2014-01-17 | 25.27 |
| 2014-01-16 | 2.01 |
| 2014-01-15 | 2.01 |
| 2014-01-14 | 0.22 |
| 2014-01-13 | 5.59 |
| 2014-01-10 | -3.36 |
| 2014-01-09 | -3.36 |
| 2014-01-08 | -3.36 |
| 2014-01-07 | -3.36 |
| 2014-01-06 | -3.36 |
| 2014-01-03 | -3.00 |
| 2014-01-02 | -3.00 |
| 2013-12-31 | -3.00 |
| 2013-12-30 | -3.00 |
| 2013-12-27 | -3.00 |
| 2013-12-24 | -6.58 |
| 2013-12-23 | -6.94 |
| 2013-12-20 | -6.94 |
| 2013-12-19 | -6.94 |
| 2013-12-18 | -6.94 |
| 2013-12-17 | -6.94 |
| 2013-12-16 | -6.94 |
| 2013-12-13 | -6.94 |
| 2013-12-12 | -6.94 |
| 2013-12-11 | -6.94 |
| 2013-12-10 | -6.94 |
| 2013-12-09 | -6.94 |
| 2013-12-06 | -6.94 |
| 2013-12-05 | -6.94 |
| 2013-12-04 | -6.94 |
| 2013-12-03 | -6.94 |
| 2013-12-02 | -6.94 |
| 2013-11-29 | -6.94 |
| 2013-11-28 | -6.94 |
| 2013-11-27 | -6.94 |
| 2013-11-26 | -6.94 |
| 2013-11-25 | -6.94 |
| 2013-11-22 | -6.94 |
| 2013-11-21 | -6.94 |
| 2013-11-20 | -3.36 |
| 2013-11-19 | -3.36 |
| 2013-11-18 | -3.36 |
| 2013-11-15 | -3.36 |
| 2013-11-14 | -3.72 |
| 2013-11-13 | -3.72 |
| 2013-11-12 | -3.72 |
| 2013-11-11 | -3.72 |
| 2013-11-08 | -3.72 |
| 2013-11-07 | -3.72 |
| 2013-11-06 | -10.16 |
| 2013-11-05 | -10.16 |
| 2013-11-04 | -8.01 |
| 2013-11-01 | -8.01 |
| 2013-10-31 | -8.01 |
| 2013-10-30 | -8.01 |
| 2013-10-29 | -8.01 |
| 2013-10-28 | -6.94 |
| 2013-10-25 | -6.94 |
| 2013-10-24 | -6.94 |
| 2013-10-23 | -6.94 |
| 2013-10-22 | -6.94 |
| 2013-10-21 | -6.94 |
| 2013-10-18 | -6.94 |
| 2013-10-17 | -6.94 |
| 2013-10-16 | -6.94 |
| 2013-10-15 | -6.94 |
| 2013-10-11 | -6.94 |
| 2013-10-10 | -6.94 |
| 2013-10-09 | -6.94 |
| 2013-10-08 | -6.94 |
| 2013-10-07 | -6.94 |
| 2013-10-04 | -6.94 |
| 2013-10-03 | -6.94 |
| 2013-10-02 | -5.51 |
| 2013-09-30 | -14.82 |
| 2013-09-27 | -14.82 |
| 2013-09-26 | -14.10 |
| 2013-09-25 | -14.10 |
| 2013-09-24 | -14.10 |
| 2013-09-23 | -14.10 |
| 2013-09-19 | -19.83 |
| 2013-09-18 | -19.83 |
| 2013-09-17 | -19.83 |
| 2013-09-16 | -19.83 |
| 2013-09-13 | -19.83 |
| 2013-09-12 | -19.83 |
| 2013-09-11 | -19.83 |
| 2013-09-10 | -19.83 |
| 2013-09-09 | -19.83 |
| 2013-09-06 | -19.83 |
| 2013-09-05 | -19.83 |
| 2013-09-04 | -19.47 |
| 2013-09-03 | -19.47 |
| 2013-09-02 | -19.11 |
| 2013-08-30 | -19.11 |
| 2013-08-29 | -19.83 |
| 2013-08-28 | -19.83 |
| 2013-08-27 | -19.83 |
| 2013-08-26 | -20.18 |
| 2013-08-23 | -20.18 |
| 2013-08-22 | -15.89 |
| 2013-08-21 | -19.83 |
| 2013-08-20 | -19.47 |
| 2013-08-19 | -17.32 |
| 2013-08-16 | -17.32 |
| 2013-08-15 | -17.32 |
| 2013-08-13 | -17.32 |
| 2013-08-12 | -18.04 |
| 2013-08-09 | -18.04 |
| 2013-08-08 | -18.04 |
| 2013-08-07 | -18.04 |
| 2013-08-06 | -21.26 |
| 2013-08-05 | -19.11 |
| 2013-08-02 | -19.11 |
| 2013-08-01 | -13.38 |
| 2013-07-31 | -9.80 |
| 2013-07-30 | -21.26 |
| 2013-07-29 | -23.05 |
| 2013-07-26 | -22.33 |
| 2013-07-25 | -21.26 |
| 2013-07-24 | -21.97 |
| 2013-07-23 | -21.62 |
| 2013-07-22 | -21.62 |
| 2013-07-19 | -21.62 |
| 2013-07-18 | -21.62 |
| 2013-07-17 | -21.62 |
| 2013-07-16 | -21.62 |
| 2013-07-15 | -21.62 |
| 2013-07-12 | -21.62 |
| 2013-07-11 | -21.62 |
| 2013-07-10 | -21.62 |
| 2013-07-09 | -21.62 |
| 2013-07-08 | -21.62 |
| 2013-07-05 | -21.62 |
| 2013-07-04 | -21.62 |
| 2013-07-03 | -21.62 |
| 2013-07-02 | -21.26 |
| 2013-06-28 | -21.26 |
| 2013-06-27 | -23.05 |
| 2013-06-26 | -23.76 |
| 2013-06-25 | -23.76 |
| 2013-06-24 | -23.05 |
| 2013-06-21 | -23.05 |
| 2013-06-20 | -23.05 |
| 2013-06-19 | -23.76 |
| 2013-06-18 | -23.76 |
| 2013-06-17 | -23.76 |
| 2013-06-14 | -23.76 |
| 2013-06-13 | -20.18 |
| 2013-06-11 | -20.18 |
| 2013-06-10 | -20.18 |
| 2013-06-07 | -20.90 |
| 2013-06-06 | -20.90 |
| 2013-06-05 | -21.97 |
| 2013-06-04 | -22.69 |
| 2013-06-03 | -20.90 |
| 2013-05-31 | -21.62 |
| 2013-05-30 | -21.26 |
| 2013-05-29 | -21.26 |
| 2013-05-28 | -21.26 |
| 2013-05-27 | -21.26 |
| 2013-05-24 | -21.26 |
| 2013-05-23 | -21.26 |
| 2013-05-22 | -21.26 |
| 2013-05-21 | -21.26 |
| 2013-05-20 | -20.54 |
| 2013-05-16 | -20.90 |
| 2013-05-15 | -23.05 |
| 2013-05-14 | -24.84 |
| 2013-05-13 | -20.18 |
| 2013-05-10 | -19.83 |
| 2013-05-09 | -28.42 |
| 2013-05-08 | -28.42 |
| 2013-05-07 | -28.42 |
| 2013-05-06 | -28.42 |
| 2013-05-03 | -28.42 |
| 2013-05-02 | -29.13 |
| 2013-04-30 | -29.13 |
| 2013-04-29 | -29.13 |
| 2013-04-26 | -29.13 |
| 2013-04-25 | -25.91 |
| 2013-04-24 | -25.91 |
| 2013-04-23 | -25.91 |
| 2013-04-22 | -25.91 |
| 2013-04-19 | -25.91 |
| 2013-04-18 | -25.91 |
| 2013-04-17 | -25.19 |
| 2013-04-16 | -25.19 |
| 2013-04-15 | -24.84 |
| 2013-04-12 | -24.84 |
| 2013-04-11 | -24.84 |
| 2013-04-10 | -24.84 |
| 2013-04-09 | -24.84 |
| 2013-04-08 | -28.42 |
| 2013-04-05 | -32.00 |
| 2013-04-03 | -32.00 |
| 2013-04-02 | -32.00 |
| 2013-03-28 | -32.00 |
| 2013-03-27 | -32.00 |
| 2013-03-26 | -28.42 |
| 2013-03-25 | -28.42 |
| 2013-03-22 | -28.42 |
| 2013-03-21 | -28.42 |
| 2013-03-20 | -28.42 |
| 2013-03-19 | -28.42 |
| 2013-03-18 | -28.42 |
| 2013-03-15 | -28.42 |
| 2013-03-14 | -32.71 |
| 2013-03-13 | -32.71 |
| 2013-03-12 | -30.21 |
| 2013-03-11 | -30.21 |
| 2013-03-08 | -30.21 |
| 2013-03-07 | -30.21 |
| 2013-03-06 | -30.21 |
| 2013-03-05 | -32.00 |
| 2013-03-04 | -32.00 |
| 2013-03-01 | -30.56 |
| 2013-02-28 | -30.56 |
| 2013-02-27 | -30.21 |
| 2013-02-26 | -30.21 |
| 2013-02-25 | -31.28 |
| 2013-02-22 | -31.28 |
| 2013-02-21 | -28.42 |
| 2013-02-20 | -28.77 |
| 2013-02-19 | -28.77 |
| 2013-02-18 | -28.77 |
| 2013-02-15 | -30.56 |
| 2013-02-14 | -28.77 |
| 2013-02-08 | -28.77 |
| 2013-02-07 | -28.42 |
| 2013-02-06 | -28.42 |
| 2013-02-05 | -28.42 |
| 2013-02-04 | -28.42 |
| 2013-02-01 | -28.42 |
| 2013-01-31 | -28.42 |
| 2013-01-30 | -28.42 |
| 2013-01-29 | -30.92 |
| 2013-01-28 | -30.92 |
| 2013-01-25 | -28.42 |
| 2013-01-24 | -28.42 |
| 2013-01-23 | -28.42 |
| 2013-01-22 | -29.13 |
| 2013-01-21 | -25.91 |
| 2013-01-18 | -28.42 |
| 2013-01-17 | -26.98 |
| 2013-01-16 | -28.42 |
| 2013-01-15 | -25.91 |
| 2013-01-14 | -23.05 |
| 2013-01-11 | -23.05 |
| 2013-01-10 | -24.84 |
| 2013-01-09 | -22.69 |
| 2013-01-08 | -19.11 |
| 2013-01-07 | -13.74 |
| 2013-01-04 | -13.74 |
| 2013-01-03 | -13.74 |
| 2013-01-02 | -13.74 |
| 2012-12-31 | -13.74 |
| 2012-12-28 | -15.89 |
| 2012-12-27 | -10.52 |
| 2012-12-24 | -10.52 |
| 2012-12-21 | -10.52 |
| 2012-12-20 | -5.15 |
| 2012-12-19 | -4.08 |
| 2012-12-18 | -13.74 |
| 2012-12-17 | -8.37 |
| 2012-12-14 | -14.10 |
| 2012-12-13 | 12.74 |
| 2012-12-12 | 14.53 |
| 2012-12-11 | 13.46 |
| 2012-12-10 | 11.67 |
| 2012-12-07 | 11.67 |
| 2012-12-06 | 10.96 |
| 2012-12-05 | 10.96 |
| 2012-12-04 | 8.15 |
| 2012-12-03 | 2.53 |
| 2012-11-30 | -4.49 |
| 2012-11-29 | -7.30 |
| 2012-11-28 | -7.30 |
| 2012-11-27 | -7.30 |
| 2012-11-26 | -5.62 |
| 2012-11-23 | -5.62 |
| 2012-11-22 | -5.62 |
| 2012-11-21 | -3.09 |
| 2012-11-20 | -3.09 |
| 2012-11-19 | -5.62 |
| 2012-11-16 | -5.90 |
| 2012-11-15 | -5.90 |
| 2012-11-14 | -5.90 |
| 2012-11-13 | -5.90 |
| 2012-11-12 | -5.90 |
| 2012-11-09 | -5.90 |
| 2012-11-08 | -5.90 |
| 2012-11-07 | -5.90 |
| 2012-11-06 | -5.90 |
| 2012-11-05 | -5.90 |
| 2012-11-02 | -5.90 |
| 2012-11-01 | -5.90 |
| 2012-10-31 | -5.90 |
| 2012-10-30 | -5.90 |
| 2012-10-29 | -3.93 |
| 2012-10-26 | -3.93 |
| 2012-10-25 | -3.93 |
| 2012-10-24 | -3.93 |
| 2012-10-22 | -3.93 |
| 2012-10-19 | -3.93 |
| 2012-10-18 | -5.90 |
| 2012-10-17 | -5.90 |
| 2012-10-16 | -5.90 |
| 2012-10-15 | -5.90 |
| 2012-10-12 | -5.90 |
| 2012-10-11 | -5.90 |
| 2012-10-10 | -5.90 |
| 2012-10-09 | -5.90 |
| 2012-10-08 | -5.90 |
| 2012-10-05 | -5.90 |
| 2012-10-04 | -5.90 |
| 2012-10-03 | -5.90 |
| 2012-09-28 | -5.90 |
| 2012-09-27 | -5.90 |
| 2012-09-26 | -5.90 |
| 2012-09-25 | -5.90 |
| 2012-09-24 | -5.90 |
| 2012-09-21 | -5.90 |
| 2012-09-20 | -5.90 |
| 2012-09-19 | -5.90 |
| 2012-09-18 | -5.90 |
| 2012-09-17 | -5.90 |
| 2012-09-14 | -5.90 |
| 2012-09-13 | -5.90 |
| 2012-09-12 | -5.90 |
| 2012-09-11 | -5.90 |
| 2012-09-10 | -5.90 |
| 2012-09-07 | -5.90 |
| 2012-09-06 | -5.90 |
| 2012-09-05 | -5.90 |
| 2012-09-04 | -5.90 |
| 2012-09-03 | -5.90 |
| 2012-08-31 | -5.90 |
| 2012-08-30 | -5.90 |
| 2012-08-29 | -5.90 |
| 2012-08-28 | -5.90 |
| 2012-08-27 | -5.90 |
| 2012-08-24 | -5.90 |
| 2012-08-23 | -5.90 |
| 2012-08-22 | -5.90 |
| 2012-08-21 | -5.90 |
| 2012-08-20 | -5.90 |
| 2012-08-17 | -5.90 |
| 2012-08-16 | -5.90 |
| 2012-08-15 | -5.90 |
| 2012-08-14 | -5.90 |
| 2012-08-13 | -5.90 |
| 2012-08-10 | -5.90 |
| 2012-08-09 | -5.90 |
| 2012-08-08 | -5.90 |
| 2012-08-07 | -5.90 |
| 2012-08-06 | -5.90 |
| 2012-08-03 | -5.90 |
| 2012-08-02 | -5.90 |
| 2012-08-01 | -5.90 |
| 2012-07-31 | -5.90 |
| 2012-07-30 | -5.90 |
| 2012-07-27 | -5.90 |
| 2012-07-26 | -5.90 |
| 2012-07-25 | -5.90 |
| 2012-07-24 | -5.90 |
| 2012-07-23 | -5.90 |
| 2012-07-20 | -5.90 |
| 2012-07-19 | -5.90 |
| 2012-07-18 | -5.90 |
| 2012-07-17 | -5.90 |
| 2012-07-16 | -5.90 |
| 2012-07-13 | -5.90 |
| 2012-07-12 | -5.90 |
| 2012-07-11 | -5.90 |
| 2012-07-10 | -5.90 |
| 2012-07-09 | -5.90 |
| 2012-07-06 | -5.90 |
| 2012-07-05 | -5.90 |
| 2012-07-04 | -5.90 |
| 2012-07-03 | -5.90 |
| 2012-06-29 | -5.90 |
| 2012-06-28 | -5.90 |
| 2012-06-27 | -5.90 |
| 2012-06-26 | -7.87 |
| 2012-06-25 | -7.87 |
| 2012-06-22 | -7.87 |
| 2012-06-21 | -7.87 |
| 2012-06-20 | -7.87 |
| 2012-06-19 | -7.87 |
| 2012-06-18 | -7.87 |
| 2012-06-15 | -7.87 |
| 2012-06-14 | -7.87 |
| 2012-06-13 | -7.87 |
| 2012-06-12 | -7.87 |
| 2012-06-11 | -7.87 |
| 2012-06-08 | -7.87 |
| 2012-06-07 | -7.87 |
| 2012-06-06 | -7.87 |
| 2012-06-05 | -7.87 |
| 2012-06-04 | -8.43 |
| 2012-06-01 | -8.43 |
| 2012-05-31 | -8.43 |
| 2012-05-30 | -8.43 |
| 2012-05-29 | -8.43 |
| 2012-05-28 | -5.90 |
| 2012-05-25 | -5.90 |
| 2012-05-24 | -5.90 |
| 2012-05-23 | -5.90 |
| 2012-05-22 | -5.90 |
| 2012-05-21 | -5.90 |
| 2012-05-18 | 3.65 |
| 2012-05-17 | 3.65 |
| 2012-05-16 | 3.65 |
| 2012-05-15 | 3.65 |
| 2012-05-14 | 3.93 |
| 2012-05-11 | 3.93 |
| 2012-05-10 | 3.93 |
| 2012-05-09 | 3.93 |
| 2012-05-08 | 3.93 |
| 2012-05-07 | 3.93 |
| 2012-05-04 | 3.93 |
| 2012-05-03 | 3.93 |
| 2012-05-02 | 3.93 |
| 2012-04-30 | 3.93 |
| 2012-04-27 | 3.93 |
| 2012-04-26 | 3.93 |
| 2012-04-25 | 3.93 |
| 2012-04-24 | 3.93 |
| 2012-04-23 | 3.93 |
| 2012-04-20 | 3.93 |
| 2012-04-19 | 3.93 |
| 2012-04-18 | 3.93 |
| 2012-04-17 | 3.93 |
| 2012-04-16 | 3.93 |
| 2012-04-13 | 3.93 |
| 2012-04-12 | 3.93 |
| 2012-04-11 | 3.93 |
| 2012-04-10 | 3.93 |
| 2012-04-05 | 3.93 |
| 2012-04-03 | 3.93 |
| 2012-04-02 | 3.93 |
| 2012-03-30 | 3.93 |
| 2012-03-29 | 3.93 |
| 2012-03-28 | 3.93 |
| 2012-03-27 | 3.93 |
| 2012-03-26 | 3.93 |
| 2012-03-23 | 3.93 |
| 2012-03-22 | 3.93 |
| 2012-03-21 | 3.93 |
| 2012-03-20 | 3.93 |
| 2012-03-19 | 3.93 |
| 2012-03-16 | 3.93 |
| 2012-03-15 | 3.93 |
| 2012-03-14 | 3.93 |
| 2012-03-13 | 3.93 |
| 2012-03-12 | 3.93 |
| 2012-03-09 | 3.93 |
| 2012-03-08 | 3.93 |
| 2012-03-07 | 3.93 |
| 2012-03-06 | 3.93 |
| 2012-03-05 | 3.93 |
| 2012-03-02 | 8.71 |
| 2012-03-01 | 8.99 |
| 2012-02-29 | 8.99 |
| 2012-02-28 | 8.99 |
| 2012-02-27 | 8.99 |
| 2012-02-24 | 9.55 |
| 2012-02-23 | 9.55 |
| 2012-02-22 | 9.55 |
| 2012-02-21 | 9.55 |
| 2012-02-20 | 9.55 |
| 2012-02-17 | 9.55 |
| 2012-02-16 | 9.55 |
| 2012-02-15 | 9.55 |
| 2012-02-14 | 9.55 |
| 2012-02-13 | 9.55 |
| 2012-02-10 | 9.55 |
| 2012-02-09 | 9.55 |
| 2012-02-08 | 7.58 |
| 2012-02-07 | 5.62 |
| 2012-02-06 | 5.62 |
| 2012-02-03 | 5.34 |
| 2012-02-02 | 5.34 |
| 2012-02-01 | 7.30 |
| 2012-01-31 | 7.30 |
| 2012-01-30 | 7.30 |
| 2012-01-27 | 7.30 |
| 2012-01-26 | 7.30 |
| 2012-01-20 | 7.30 |
| 2012-01-19 | 7.30 |
| 2012-01-18 | 7.30 |
| 2012-01-17 | 7.30 |
| 2012-01-16 | 7.30 |
| 2012-01-13 | 7.30 |
| 2012-01-12 | 7.30 |
| 2012-01-11 | 7.30 |
| 2012-01-10 | 7.30 |
| 2012-01-09 | 7.30 |
| 2012-01-06 | 7.30 |
| 2012-01-05 | 7.30 |
| 2012-01-04 | 7.30 |
| 2012-01-03 | 7.30 |
| 2011-12-30 | 7.30 |
| 2011-12-29 | 7.30 |
| 2011-12-28 | 7.30 |
| 2011-12-23 | 7.30 |
| 2011-12-22 | 7.30 |
| 2011-12-21 | 7.30 |
| 2011-12-20 | 7.30 |
| 2011-12-19 | 7.30 |
| 2011-12-16 | 7.30 |
| 2011-12-15 | 7.30 |
| 2011-12-14 | 11.80 |
| 2011-12-13 | 11.80 |
| 2011-12-12 | 11.80 |
| 2011-12-09 | 11.80 |
| 2011-12-08 | 12.36 |
| 2011-12-07 | 12.36 |
| 2011-12-06 | 12.36 |
| 2011-12-05 | 12.36 |
| 2011-12-02 | 12.36 |
| 2011-12-01 | 12.36 |
| 2011-11-30 | 12.36 |
| 2011-11-29 | 12.36 |
| 2011-11-28 | 12.36 |
| 2011-11-25 | 12.36 |
| 2011-11-24 | 12.36 |
| 2011-11-23 | 12.36 |
| 2011-11-22 | 12.36 |
| 2011-11-21 | 12.36 |
| 2011-11-18 | 12.36 |
| 2011-11-17 | 12.36 |
| 2011-11-16 | 12.36 |
| 2011-11-15 | 12.36 |
| 2011-11-14 | 12.36 |
| 2011-11-11 | 12.36 |
| 2011-11-10 | 12.36 |
| 2011-11-09 | 12.36 |
| 2011-11-08 | 12.36 |
| 2011-11-07 | 12.36 |
| 2011-11-04 | 12.36 |
| 2011-11-03 | 12.36 |
| 2011-11-02 | 12.36 |
| 2011-11-01 | 12.36 |
| 2011-10-31 | 12.36 |
| 2011-10-28 | 12.36 |
| 2011-10-27 | 13.76 |
| 2011-10-26 | 13.76 |
| 2011-10-25 | 13.76 |
| 2011-10-24 | 14.61 |
| 2011-10-21 | 14.89 |
| 2011-10-20 | 15.17 |
| 2011-10-19 | 15.17 |
| 2011-10-18 | 15.17 |
| 2011-10-17 | 15.17 |
| 2011-10-14 | 15.17 |
| 2011-10-13 | 15.17 |
| 2011-10-12 | 15.17 |
| 2011-10-11 | 15.17 |
| 2011-10-10 | 12.36 |
| 2011-10-07 | 12.36 |
| 2011-10-06 | 12.36 |
| 2011-10-04 | 12.36 |
| 2011-10-03 | 12.36 |
| 2011-09-30 | 20.22 |
| 2011-09-28 | 20.22 |
| 2011-09-27 | 20.22 |
| 2011-09-26 | 20.22 |
| 2011-09-23 | 20.79 |
| 2011-09-22 | 21.35 |
| 2011-09-21 | 21.35 |
| 2011-09-20 | 21.35 |
| 2011-09-19 | 21.35 |
| 2011-09-16 | 21.35 |
| 2011-09-15 | 21.35 |
| 2011-09-14 | 21.35 |
| 2011-09-12 | 23.60 |
| 2011-09-09 | 26.40 |
| 2011-09-08 | 26.40 |
| 2011-09-07 | 26.40 |
| 2011-09-06 | 20.79 |
| 2011-09-05 | 23.60 |
| 2011-09-02 | 23.60 |
| 2011-09-01 | 23.60 |
| 2011-08-31 | 23.60 |
| 2011-08-30 | 23.60 |
| 2011-08-29 | 23.60 |
| 2011-08-26 | 23.60 |
| 2011-08-25 | 23.60 |
| 2011-08-24 | 22.19 |
| 2011-08-23 | 23.60 |
| 2011-08-22 | 23.60 |
| 2011-08-19 | 25.00 |
| 2011-08-18 | 25.00 |
| 2011-08-17 | 25.00 |
| 2011-08-16 | 25.00 |
| 2011-08-15 | 25.00 |
| 2011-08-12 | 25.00 |
| 2011-08-11 | 25.00 |
| 2011-08-10 | 25.84 |
| 2011-08-09 | 26.12 |
| 2011-08-08 | 26.40 |
| 2011-08-05 | 27.81 |
| 2011-08-04 | 27.81 |
| 2011-08-03 | 27.81 |
| 2011-08-02 | 27.81 |
| 2011-08-01 | 27.81 |
| 2011-07-29 | 27.81 |
| 2011-07-28 | 29.21 |
| 2011-07-27 | 29.21 |
| 2011-07-26 | 29.21 |
| 2011-07-25 | 34.83 |
| 2011-07-22 | 34.83 |
| 2011-07-21 | 34.83 |
| 2011-07-20 | 34.83 |
| 2011-07-19 | 34.83 |
| 2011-07-18 | 34.83 |
| 2011-07-15 | 34.83 |
| 2011-07-14 | 34.83 |
| 2011-07-13 | 34.83 |
| 2011-07-12 | 34.83 |
| 2011-07-11 | 34.83 |
| 2011-07-08 | 34.83 |
| 2011-07-07 | 34.83 |
| 2011-07-06 | 34.83 |
| 2011-07-05 | 34.83 |
| 2011-07-04 | 36.24 |
| 2011-06-30 | 36.24 |
| 2011-06-29 | 33.43 |
| 2011-06-28 | 33.43 |
| 2011-06-27 | 32.02 |
| 2011-06-24 | 32.02 |
| 2011-06-23 | 32.02 |
| 2011-06-22 | 32.02 |
| 2011-06-21 | 32.02 |
| 2011-06-20 | 36.24 |
| 2011-06-17 | 32.02 |
| 2011-06-16 | 32.02 |
| 2011-06-15 | 33.99 |
| 2011-06-14 | 33.99 |
| 2011-06-13 | 33.99 |
| 2011-06-10 | 33.99 |
| 2011-06-09 | 34.83 |
| 2011-06-08 | 34.83 |
| 2011-06-07 | 34.83 |
| 2011-06-03 | 34.83 |
| 2011-06-02 | 34.83 |
| 2011-06-01 | 34.83 |
| 2011-05-31 | 34.83 |
| 2011-05-30 | 34.83 |
| 2011-05-27 | 34.83 |
| 2011-05-26 | 34.83 |
| 2011-05-25 | 34.83 |
| 2011-05-24 | 37.64 |
| 2011-05-23 | 37.64 |
| 2011-05-20 | 37.64 |
| 2011-05-19 | 37.64 |
| 2011-05-18 | 37.64 |
| 2011-05-17 | 37.64 |
| 2011-05-16 | 37.64 |
| 2011-05-13 | 37.64 |
| 2011-05-12 | 37.64 |
| 2011-05-11 | 37.64 |
| 2011-05-09 | 37.64 |
| 2011-05-06 | 33.71 |
| 2011-05-05 | 34.27 |
| 2011-05-04 | 33.99 |
| 2011-05-03 | 33.99 |
| 2011-04-29 | 33.99 |
| 2011-04-28 | 36.24 |
| 2011-04-27 | 36.24 |
| 2011-04-26 | 36.24 |
| 2011-04-21 | 36.24 |
| 2011-04-20 | 36.24 |
| 2011-04-19 | 37.08 |
| 2011-04-18 | 37.08 |
| 2011-04-15 | 37.08 |
| 2011-04-14 | 37.08 |
| 2011-04-13 | 37.36 |
| 2011-04-12 | 37.36 |
| 2011-04-11 | 37.36 |
| 2011-04-08 | 37.36 |
| 2011-04-07 | 37.36 |
| 2011-04-06 | 37.36 |
| 2011-04-04 | 37.36 |
| 2011-04-01 | 37.36 |
| 2011-03-31 | 37.64 |
| 2011-03-30 | 37.64 |
| 2011-03-29 | 37.92 |
| 2011-03-28 | 37.92 |
| 2011-03-25 | 38.20 |
| 2011-03-24 | 38.48 |
| 2011-03-23 | 38.76 |
| 2011-03-22 | 39.04 |
| 2011-03-21 | 39.04 |
| 2011-03-18 | 39.04 |
| 2011-03-17 | 39.04 |
| 2011-03-16 | 39.04 |
| 2011-03-15 | 34.27 |
| 2011-03-14 | 34.27 |
| 2011-03-11 | 36.52 |
| 2011-03-10 | 37.36 |
| 2011-03-09 | 39.04 |
| 2011-03-08 | 39.33 |
| 2011-03-07 | 37.08 |
| 2011-03-04 | 37.08 |
| 2011-03-03 | 39.89 |
| 2011-03-02 | 36.80 |
| 2011-03-01 | 38.20 |
| 2011-02-28 | 40.45 |
| 2011-02-25 | 41.85 |
| 2011-02-24 | 41.85 |
| 2011-02-23 | 43.26 |
| 2011-02-22 | 49.72 |
| 2011-02-21 | 49.72 |
| 2011-02-18 | 49.72 |
| 2011-02-17 | 49.72 |
| 2011-02-16 | 49.72 |
| 2011-02-15 | 49.72 |
| 2011-02-14 | 51.12 |
| 2011-02-11 | 51.12 |
| 2011-02-10 | 50.28 |
| 2011-02-09 | 50.28 |
| 2011-02-08 | 50.28 |
| 2011-02-07 | 51.12 |
| 2011-02-02 | 52.25 |
| 2011-02-01 | 52.25 |
| 2011-01-31 | 51.69 |
| 2011-01-28 | 54.49 |
| 2011-01-27 | 54.49 |
| 2011-01-26 | 55.62 |
| 2011-01-25 | 55.62 |
| 2011-01-24 | 56.18 |
| 2011-01-21 | 56.46 |
| 2011-01-20 | 54.49 |
| 2011-01-19 | 48.88 |
| 2011-01-18 | 48.88 |
| 2011-01-17 | 55.90 |
| 2011-01-14 | 55.90 |
| 2011-01-13 | 55.90 |
| 2011-01-12 | 55.90 |
| 2011-01-11 | 51.69 |
| 2011-01-10 | 51.69 |
| 2011-01-07 | 51.69 |
| 2011-01-06 | 46.91 |
| 2011-01-05 | 47.75 |
| 2011-01-04 | 47.75 |
| 2011-01-03 | 51.97 |
| 2010-12-31 | 51.97 |
| 2010-12-30 | 51.97 |
| 2010-12-29 | 45.22 |
| 2010-12-28 | 44.66 |
| 2010-12-24 | 44.66 |
| 2010-12-23 | 43.26 |
| 2010-12-22 | 43.26 |
| 2010-12-21 | 43.26 |
| 2010-12-20 | 43.26 |
| 2010-12-17 | 43.26 |
| 2010-12-16 | 48.88 |
| 2010-12-15 | 48.88 |
| 2010-12-14 | 51.69 |
| 2010-12-13 | 46.91 |
| 2010-12-10 | 46.63 |
| 2010-12-09 | 46.63 |
| 2010-12-08 | 46.63 |
| 2010-12-07 | 46.63 |
| 2010-12-06 | 44.10 |
| 2010-12-03 | 44.10 |
| 2010-12-02 | 46.07 |
| 2010-12-01 | 43.26 |
| 2010-11-30 | 42.13 |
| 2010-11-29 | 43.26 |
| 2010-11-26 | 42.70 |
| 2010-11-25 | 43.26 |
| 2010-11-24 | 41.85 |
| 2010-11-23 | 41.85 |
| 2010-11-22 | 41.85 |
| 2010-11-19 | 46.07 |
| 2010-11-18 | 48.88 |
| 2010-11-17 | 48.88 |
| 2010-11-16 | 51.69 |
| 2010-11-15 | 51.69 |
| 2010-11-12 | 57.30 |
| 2010-11-11 | 57.30 |
| 2010-11-10 | 62.92 |
| 2010-11-09 | 60.96 |
| 2010-11-08 | 64.33 |
| 2010-11-05 | 69.94 |
| 2010-11-04 | 46.35 |
| 2010-11-03 | 46.07 |
| 2010-11-02 | 51.69 |
| 2010-11-01 | 51.69 |
| 2010-10-29 | 51.69 |
| 2010-10-28 | 46.07 |
| 2010-10-27 | 46.07 |
| 2010-10-26 | 46.07 |
| 2010-10-25 | 46.07 |
| 2010-10-22 | 46.07 |
| 2010-10-21 | 46.07 |
| 2010-10-20 | 46.07 |
| 2010-10-19 | 51.69 |
| 2010-10-18 | 51.69 |
| 2010-10-15 | 56.74 |
| 2010-10-14 | 47.47 |
| 2010-10-13 | 46.07 |
| 2010-10-12 | 40.45 |
| 2010-10-11 | 40.45 |
| 2010-10-08 | 34.83 |
| 2010-10-07 | 34.83 |
| 2010-10-06 | 34.83 |
| 2010-10-05 | 34.83 |
| 2010-10-04 | 36.52 |
| 2010-09-30 | 30.90 |
| 2010-09-29 | 32.02 |
| 2010-09-28 | 26.40 |
| 2010-09-27 | 26.40 |
| 2010-09-24 | 26.40 |
| 2010-09-22 | 32.02 |
| 2010-09-21 | 13.76 |
| 2010-09-20 | 12.36 |
| 2010-09-17 | 7.02 |
| 2010-09-16 | 6.74 |
| 2010-09-15 | 5.34 |
| 2010-09-14 | 9.55 |
| 2010-09-13 | 12.36 |
| 2010-09-10 | 12.36 |
| 2010-09-09 | 6.74 |
| 2010-09-08 | 6.74 |
| 2010-09-07 | 6.74 |
| 2010-09-06 | 6.74 |
| 2010-09-03 | 6.74 |
| 2010-09-02 | 6.74 |
| 2010-09-01 | 6.74 |
| 2010-08-31 | 6.74 |
| 2010-08-30 | 6.74 |
| 2010-08-27 | 6.74 |
| 2010-08-26 | 6.74 |
| 2010-08-25 | 6.74 |
| 2010-08-24 | 6.74 |
| 2010-08-23 | 6.74 |
| 2010-08-20 | 6.74 |
| 2010-08-19 | 6.74 |
| 2010-08-18 | 6.74 |
| 2010-08-17 | 6.74 |
| 2010-08-16 | 6.74 |
| 2010-08-13 | 6.74 |
| 2010-08-12 | 6.74 |
| 2010-08-11 | 6.74 |
| 2010-08-10 | 3.93 |
| 2010-08-09 | 3.93 |
| 2010-08-06 | 1.12 |
| 2010-08-05 | 1.12 |
| 2010-08-04 | 1.12 |
| 2010-08-03 | 3.93 |
| 2010-08-02 | 3.93 |
| 2010-07-30 | 3.93 |
| 2010-07-29 | 7.87 |
| 2010-07-28 | 7.87 |
| 2010-07-27 | 7.87 |
| 2010-07-26 | 7.87 |
| 2010-07-23 | 7.87 |
| 2010-07-22 | 7.87 |
| 2010-07-21 | 7.87 |
| 2010-07-20 | 7.87 |
| 2010-07-19 | 7.87 |
| 2010-07-16 | 7.87 |
| 2010-07-15 | 7.87 |
| 2010-07-14 | 7.87 |
| 2010-07-13 | 7.87 |
| 2010-07-12 | 7.87 |
| 2010-07-09 | 7.87 |
| 2010-07-08 | 7.87 |
| 2010-07-07 | 7.87 |
| 2010-07-06 | 12.36 |
| 2010-07-05 | 12.36 |
| 2010-07-02 | 12.36 |
| 2010-06-30 | 12.36 |
| 2010-06-29 | 12.36 |
| 2010-06-28 | 12.36 |
| 2010-06-25 | 11.80 |
| 2010-06-24 | 11.80 |
| 2010-06-23 | 11.80 |
| 2010-06-22 | 11.80 |
| 2010-06-21 | 11.80 |
| 2010-06-18 | 11.80 |
| 2010-06-17 | 11.80 |
| 2010-06-15 | 11.80 |
| 2010-06-14 | 11.80 |
| 2010-06-11 | 11.80 |
| 2010-06-10 | 11.80 |
| 2010-06-09 | 11.80 |
| 2010-06-08 | 12.36 |
| 2010-06-07 | 12.36 |
| 2010-06-04 | 12.36 |
| 2010-06-03 | 12.36 |
| 2010-06-02 | 12.36 |
| 2010-06-01 | 12.36 |
| 2010-05-31 | 11.80 |
| 2010-05-28 | 11.80 |
| 2010-05-27 | 11.80 |
| 2010-05-26 | 11.80 |
| 2010-05-25 | 12.36 |
| 2010-05-24 | 22.47 |
| 2010-05-20 | 22.47 |
| 2010-05-19 | 29.21 |
| 2010-05-18 | 29.21 |
| 2010-05-17 | 29.21 |
| 2010-05-14 | 29.21 |
| 2010-05-13 | 34.83 |
| 2010-05-12 | 34.83 |
| 2010-05-11 | 34.83 |
| 2010-05-10 | 34.83 |
| 2010-05-07 | 34.83 |
| 2010-05-06 | 34.83 |
| 2010-05-05 | 34.83 |
| 2010-05-04 | 43.26 |
| 2010-05-03 | 40.45 |
| 2010-04-30 | 40.45 |
| 2010-04-29 | 40.45 |
| 2010-04-28 | 39.04 |
| 2010-04-27 | 39.04 |
| 2010-04-26 | 40.45 |
| 2010-04-23 | 38.48 |
| 2010-04-22 | 38.48 |
| 2010-04-21 | 38.48 |
| 2010-04-20 | 38.48 |
| 2010-04-19 | 48.88 |
| 2010-04-16 | 57.30 |
| 2010-04-15 | 57.30 |
| 2010-04-14 | 57.30 |
| 2010-04-13 | 37.64 |
| 2010-04-12 | 29.21 |
| 2010-04-09 | 29.21 |
| 2010-04-08 | 29.21 |
| 2010-04-07 | 29.21 |
| 2010-04-01 | 29.21 |
| 2010-03-31 | 29.21 |
| 2010-03-30 | 26.40 |
| 2010-03-29 | 17.98 |
| 2010-03-26 | 18.54 |
| 2010-03-25 | 17.98 |
| 2010-03-24 | 17.98 |
| 2010-03-23 | 17.98 |
| 2010-03-22 | 17.98 |
| 2010-03-19 | 19.38 |
| 2010-03-18 | 19.38 |
| 2010-03-17 | 20.79 |
| 2010-03-16 | 20.79 |
| 2010-03-15 | 20.79 |
| 2010-03-12 | 22.19 |
| 2010-03-11 | 22.19 |
| 2010-03-10 | 22.19 |
| 2010-03-09 | 20.79 |
| 2010-03-08 | 20.79 |
| 2010-03-05 | 16.57 |
| 2010-03-04 | 20.79 |
| 2010-03-03 | 20.79 |
| 2010-03-02 | 20.79 |
| 2010-03-01 | 20.79 |
| 2010-02-26 | 20.79 |
| 2010-02-25 | 20.79 |
| 2010-02-24 | 17.98 |
| 2010-02-23 | 23.60 |
| 2010-02-22 | 23.60 |
| 2010-02-19 | 23.60 |
| 2010-02-18 | 23.60 |
| 2010-02-17 | 23.60 |
| 2010-02-12 | 23.60 |
| 2010-02-11 | 23.60 |
| 2010-02-10 | 23.60 |
| 2010-02-09 | 25.84 |
| 2010-02-08 | 26.40 |
| 2010-02-05 | 26.40 |
| 2010-02-04 | 27.81 |
| 2010-02-03 | 26.40 |
| 2010-02-02 | 13.76 |
| 2010-02-01 | 13.76 |
| 2010-01-29 | 13.76 |
| 2010-01-28 | 13.76 |
| 2010-01-27 | 13.76 |
| 2010-01-26 | 15.73 |
| 2010-01-25 | 17.98 |
| 2010-01-22 | 17.98 |
| 2010-01-21 | 23.60 |
| 2010-01-20 | 23.60 |
| 2010-01-19 | 23.60 |
| 2010-01-18 | 17.98 |
| 2010-01-15 | 16.57 |
| 2010-01-14 | 15.73 |
| 2010-01-13 | 15.73 |
| 2010-01-12 | 15.73 |
| 2010-01-11 | 15.17 |
| 2010-01-08 | 14.04 |
| 2010-01-07 | 14.04 |
| 2010-01-06 | 14.04 |
| 2010-01-05 | 14.04 |
| 2010-01-04 | 14.04 |
| 2009-12-31 | 14.04 |
| 2009-12-30 | 10.96 |
| 2009-12-29 | 12.36 |
| 2009-12-28 | 12.36 |
| 2009-12-24 | 12.36 |
| 2009-12-23 | 12.92 |
| 2009-12-22 | 12.92 |
| 2009-12-21 | 12.92 |
| 2009-12-18 | 12.92 |
| 2009-12-17 | 12.92 |
| 2009-12-16 | 13.76 |
| 2009-12-15 | 13.76 |
| 2009-12-14 | 15.17 |
| 2009-12-11 | 15.17 |
| 2009-12-10 | 15.17 |
| 2009-12-09 | 20.22 |
| 2009-12-08 | 23.60 |
| 2009-12-07 | 20.79 |
| 2009-12-04 | 20.79 |
| 2009-12-03 | 15.17 |
| 2009-12-02 | 12.36 |
| 2009-12-01 | 12.36 |
| 2009-11-30 | 12.36 |
| 2009-11-27 | 12.36 |
| 2009-11-26 | 17.98 |
| 2009-11-25 | 12.36 |
| 2009-11-24 | 15.17 |
| 2009-11-23 | 12.64 |
| 2009-11-20 | 9.55 |
| 2009-11-19 | 9.55 |
| 2009-11-18 | 9.55 |
| 2009-11-17 | 12.36 |
| 2009-11-16 | 13.76 |
| 2009-11-13 | 9.55 |
| 2009-11-12 | 9.55 |
| 2009-11-11 | 15.17 |
| 2009-11-10 | 15.17 |
| 2009-11-09 | 23.60 |
| 2009-11-06 | 12.36 |
| 2009-11-05 | 15.17 |
| 2009-11-04 | 12.36 |
| 2009-11-03 | 12.36 |
| 2009-11-02 | 12.36 |
| 2009-10-30 | 12.36 |
| 2009-10-29 | 15.17 |
| 2009-10-28 | 17.42 |
| 2009-10-27 | 17.42 |
| 2009-10-23 | 12.36 |
| 2009-10-22 | 12.36 |
| 2009-10-21 | 17.42 |
| 2009-10-20 | 19.66 |
| 2009-10-19 | 19.66 |
| 2009-10-16 | 23.03 |
| 2009-10-15 | 14.04 |
| 2009-10-14 | 6.74 |
| 2009-10-13 | 11.80 |
| 2009-10-12 | 12.36 |
| 2009-10-09 | 12.36 |
| 2009-10-08 | 12.36 |
| 2009-10-07 | 10.67 |
| 2009-10-06 | 11.24 |
| 2009-10-05 | 11.24 |
| 2009-10-02 | 11.24 |
| 2009-09-30 | 2.25 |
| 2009-09-29 | 8.99 |
| 2009-09-28 | 9.55 |
| 2009-09-25 | 12.36 |
| 2009-09-24 | 12.36 |
| 2009-09-23 | 12.36 |
| 2009-09-22 | 13.48 |
| 2009-09-21 | 14.61 |
| 2009-09-18 | 14.61 |
| 2009-09-17 | 12.36 |
| 2009-09-16 | 15.17 |
| 2009-09-15 | 15.17 |
| 2009-09-14 | 20.79 |
| 2009-09-11 | 20.79 |
| 2009-09-10 | 29.21 |
| 2009-09-09 | 29.21 |
| 2009-09-08 | 26.40 |
| 2009-09-07 | 26.40 |
| 2009-09-04 | 26.40 |
| 2009-09-03 | 26.40 |
| 2009-09-02 | 26.40 |
| 2009-09-01 | 26.40 |
| 2009-08-31 | 17.98 |
| 2009-08-28 | 20.79 |
| 2009-08-27 | 23.60 |
| 2009-08-26 | 23.60 |
| 2009-08-25 | 23.60 |
| 2009-08-24 | 23.60 |
| 2009-08-21 | 23.03 |
| 2009-08-20 | 8.99 |
| 2009-08-19 | 8.99 |
| 2009-08-18 | 8.99 |
| 2009-08-17 | 8.99 |
| 2009-08-14 | 15.17 |
| 2009-08-13 | 17.98 |
| 2009-08-12 | 17.98 |
| 2009-08-11 | 20.79 |
| 2009-08-10 | 19.10 |
| 2009-08-07 | 17.42 |
| 2009-08-06 | 16.85 |
| 2009-08-05 | 23.60 |
| 2009-08-04 | 23.60 |
| 2009-08-03 | 17.98 |
| 2009-07-31 | 17.98 |
| 2009-07-30 | 17.98 |
| 2009-07-29 | 17.98 |
| 2009-07-28 | 26.97 |
| 2009-07-27 | 40.45 |
| 2009-07-24 | 34.83 |
| 2009-07-23 | 25.84 |
| 2009-07-22 | 25.84 |
| 2009-07-21 | 25.84 |
| 2009-07-20 | 25.84 |
| 2009-07-17 | 12.36 |
| 2009-07-16 | 16.85 |
| 2009-07-15 | 35.96 |
| 2009-07-14 | 35.96 |
| 2009-07-13 | 36.52 |
| 2009-07-10 | 38.20 |
| 2009-07-09 | 38.20 |
| 2009-07-08 | 38.20 |
| 2009-07-07 | 38.20 |
| 2009-07-06 | 46.07 |
| 2009-07-03 | 46.07 |
| 2009-07-02 | 46.07 |
| 2009-06-30 | 37.64 |
| 2009-06-29 | 37.64 |
| 2009-06-26 | 18.54 |
| 2009-06-25 | 18.54 |
| 2009-06-24 | 37.64 |
| 2009-06-23 | 37.64 |
| 2009-06-22 | 39.33 |
| 2009-06-19 | 39.33 |
| 2009-06-18 | 37.64 |
| 2009-06-17 | 40.45 |
| 2009-06-16 | 37.64 |
| 2009-06-15 | 48.88 |
| 2009-06-12 | 51.69 |
| 2009-06-11 | 37.08 |
| 2009-06-10 | 22.47 |
| 2009-06-09 | 20.22 |
| 2009-06-08 | 23.60 |
| 2009-06-05 | 24.72 |
| 2009-06-04 | 23.03 |
| 2009-06-03 | 29.21 |
| 2009-06-02 | 17.42 |
| 2009-06-01 | 12.36 |
| 2009-05-29 | -7.30 |
| 2009-05-27 | 1.12 |
| 2009-05-26 | 1.12 |
| 2009-05-25 | 2.25 |
| 2009-05-22 | 0.00 |
| 2009-05-21 | 3.93 |
| 2009-05-20 | 6.74 |
| 2009-05-19 | 11.24 |
| 2009-05-18 | -3.37 |
| 2009-05-15 | -6.74 |
| 2009-05-14 | -3.37 |
| 2009-05-13 | -3.37 |
| 2009-05-12 | -12.36 |
| 2009-05-11 | -5.06 |
| 2009-05-08 | -4.49 |
| 2009-05-07 | -4.49 |
| 2009-05-06 | -15.73 |
| 2009-05-05 | -15.73 |
| 2009-05-04 | -15.73 |
| 2009-04-30 | -15.73 |
| 2009-04-29 | -15.73 |
| 2009-04-28 | -15.73 |
| 2009-04-27 | -15.73 |
| 2009-04-24 | -15.73 |
| 2009-04-23 | -26.97 |
| 2009-04-22 | -15.73 |
| 2009-04-21 | -15.73 |
| 2009-04-20 | -15.73 |
| 2009-04-17 | -15.73 |
| 2009-04-16 | -15.73 |
| 2009-04-15 | -15.73 |
| 2009-04-14 | -15.73 |
| 2009-04-09 | -15.73 |
| 2009-04-08 | -15.17 |
| 2009-04-07 | -3.93 |
| 2009-04-06 | -3.93 |
| 2009-04-03 | -1.69 |
| 2009-04-02 | -15.73 |
| 2009-04-01 | -12.92 |
| 2009-03-31 | -12.92 |
| 2009-03-30 | -12.92 |
| 2009-03-27 | -12.92 |
| 2009-03-26 | -12.92 |
| 2009-03-25 | -12.92 |
| 2009-03-24 | -22.47 |
| 2009-03-23 | -10.11 |
| 2009-03-20 | -10.11 |
| 2009-03-19 | -10.11 |
| 2009-03-18 | -7.30 |
| 2009-03-17 | -7.30 |
| 2009-03-16 | -7.30 |
| 2009-03-13 | -7.30 |
| 2009-03-12 | -7.30 |
| 2009-03-11 | -7.30 |
| 2009-03-10 | -7.30 |
| 2009-03-09 | -7.30 |
| 2009-03-06 | 1.12 |
| 2009-03-05 | -15.73 |
| 2009-03-04 | 1.12 |
| 2009-03-03 | 1.12 |
| 2009-03-02 | 6.74 |
| 2009-02-27 | 1.12 |
| 2009-02-26 | -10.67 |
| 2009-02-25 | -21.35 |
| 2009-02-24 | -21.35 |
| 2009-02-23 | -10.11 |
| 2009-02-20 | -10.11 |
| 2009-02-19 | -15.73 |
| 2009-02-18 | -15.73 |
| 2009-02-17 | -15.73 |
| 2009-02-16 | -15.73 |
| 2009-02-13 | -15.73 |
| 2009-02-12 | -15.73 |
| 2009-02-11 | -15.73 |
| 2009-02-10 | -15.73 |
| 2009-02-09 | -15.73 |
| 2009-02-06 | -15.73 |
| 2009-02-05 | -15.73 |
| 2009-02-04 | -15.73 |
| 2009-02-03 | -15.73 |
| 2009-02-02 | -15.73 |
| 2009-01-30 | -15.73 |
| 2009-01-29 | -15.73 |
| 2009-01-23 | -15.73 |
| 2009-01-22 | -15.73 |
| 2009-01-21 | -10.11 |
| 2009-01-20 | -10.11 |
| 2009-01-19 | -10.11 |
| 2009-01-16 | -10.11 |
| 2009-01-15 | -10.11 |
| 2009-01-14 | -4.49 |
| 2009-01-13 | -4.49 |
| 2009-01-12 | -4.49 |
| 2009-01-09 | -4.49 |
| 2009-01-08 | -4.49 |
| 2009-01-07 | -4.49 |
| 2009-01-06 | -4.49 |
| 2009-01-05 | -4.49 |
| 2009-01-02 | -1.69 |
| 2008-12-31 | -1.69 |
| 2008-12-30 | 1.12 |
| 2008-12-29 | 1.12 |
| 2008-12-24 | 1.12 |
| 2008-12-23 | 1.12 |
| 2008-12-22 | -10.11 |
| 2008-12-19 | -21.35 |
| 2008-12-18 | -21.35 |
| 2008-12-17 | -4.49 |
| 2008-12-16 | -4.49 |
| 2008-12-15 | -4.49 |
| 2008-12-12 | -4.49 |
| 2008-12-11 | -22.47 |
| 2008-12-10 | -25.84 |
| 2008-12-09 | -25.84 |
| 2008-12-08 | -25.84 |
| 2008-12-05 | -25.84 |
| 2008-12-04 | -28.09 |
| 2008-12-03 | -28.09 |
| 2008-12-02 | -29.78 |
| 2008-12-01 | -29.78 |
| 2008-11-28 | -29.78 |
| 2008-11-27 | -32.58 |
| 2008-11-26 | -32.58 |
| 2008-11-25 | -32.58 |
| 2008-11-24 | -32.58 |
| 2008-11-21 | -32.58 |
| 2008-11-20 | -32.58 |
| 2008-11-19 | -32.58 |
| 2008-11-18 | -32.58 |
| 2008-11-17 | -32.58 |
| 2008-11-14 | -32.58 |
| 2008-11-13 | -32.58 |
| 2008-11-12 | -32.58 |
| 2008-11-11 | -32.58 |
| 2008-11-10 | -22.47 |
| 2008-11-07 | -11.24 |
| 2008-11-06 | -11.24 |
| 2008-11-05 | -11.24 |
| 2008-11-04 | -11.24 |
| 2008-11-03 | -11.24 |
| 2008-10-31 | -11.24 |
| 2008-10-30 | -11.24 |
| 2008-10-29 | -11.24 |
| 2008-10-28 | -11.24 |
| 2008-10-27 | -11.24 |
| 2008-10-24 | -11.24 |
| 2008-10-23 | -11.24 |
| 2008-10-22 | -10.67 |
| 2008-10-21 | -10.67 |
| 2008-10-20 | -10.67 |
| 2008-10-17 | -10.67 |
| 2008-10-16 | -10.11 |
| 2008-10-15 | -10.11 |
| 2008-10-14 | -10.11 |
| 2008-10-13 | -10.11 |
| 2008-10-10 | -10.11 |
| 2008-10-09 | 0.56 |
| 2008-10-08 | 1.12 |
| 2008-10-06 | -2.25 |
| 2008-10-03 | -2.25 |
| 2008-10-02 | 3.37 |
| 2008-09-30 | 3.37 |
| 2008-09-29 | 3.37 |
| 2008-09-26 | 3.37 |
| 2008-09-25 | 3.37 |
| 2008-09-24 | 3.37 |
| 2008-09-23 | 3.37 |
| 2008-09-22 | 3.37 |
| 2008-09-19 | 3.37 |
| 2008-09-18 | 1.12 |
| 2008-09-17 | 12.36 |
| 2008-09-16 | 12.36 |
| 2008-09-12 | 12.36 |
| 2008-09-11 | 12.36 |
| 2008-09-10 | 12.36 |
| 2008-09-09 | 12.36 |
| 2008-09-08 | 12.36 |
| 2008-09-05 | 12.36 |
| 2008-09-04 | 17.98 |
| 2008-09-03 | 17.98 |
| 2008-09-02 | 17.98 |
| 2008-09-01 | 17.98 |
| 2008-08-29 | 17.98 |
| 2008-08-28 | 17.98 |
| 2008-08-27 | 12.36 |
| 2008-08-26 | 12.36 |
| 2008-08-25 | 23.60 |
| 2008-08-21 | 23.60 |
| 2008-08-20 | 23.60 |
| 2008-08-19 | 23.60 |
| 2008-08-18 | 23.60 |
| 2008-08-15 | 23.60 |
| 2008-08-14 | 23.60 |
| 2008-08-13 | 23.60 |
| 2008-08-12 | 23.60 |
| 2008-08-11 | 12.36 |
| 2008-08-08 | 12.36 |
| 2008-08-07 | 17.98 |
| 2008-08-05 | 17.98 |
| 2008-08-04 | 17.98 |
| 2008-08-01 | 17.98 |
| 2008-07-31 | 17.98 |
| 2008-07-30 | 13.48 |
| 2008-07-29 | 13.48 |
| 2008-07-28 | 12.36 |
| 2008-07-25 | 16.85 |
| 2008-07-24 | 16.85 |
| 2008-07-23 | 16.29 |
| 2008-07-22 | 16.29 |
| 2008-07-21 | 17.42 |
| 2008-07-18 | 17.98 |
| 2008-07-17 | 17.98 |
| 2008-07-16 | 17.98 |
| 2008-07-15 | 17.98 |
| 2008-07-14 | 17.98 |
| 2008-07-11 | 17.98 |
| 2008-07-10 | 17.98 |
| 2008-07-09 | 17.98 |
| 2008-07-08 | 17.98 |
| 2008-07-07 | 17.98 |
| 2008-07-04 | 16.85 |
| 2008-07-03 | 17.98 |
| 2008-07-02 | 18.54 |
| 2008-06-30 | 18.54 |
| 2008-06-27 | 23.60 |
| 2008-06-26 | 17.98 |
| 2008-06-25 | 17.98 |
| 2008-06-24 | 17.98 |
| 2008-06-23 | 15.17 |
| 2008-06-20 | 15.17 |
| 2008-06-19 | 17.98 |
| 2008-06-18 | 17.98 |
| 2008-06-17 | 17.98 |
| 2008-06-16 | 17.98 |
| 2008-06-13 | 23.60 |
| 2008-06-12 | 29.21 |
| 2008-06-11 | 29.21 |
| 2008-06-10 | 17.98 |
| 2008-06-06 | 17.98 |
| 2008-06-05 | 17.98 |
| 2008-06-04 | 17.98 |
| 2008-06-03 | 14.61 |
| 2008-06-02 | 20.79 |
| 2008-05-30 | 20.79 |
| 2008-05-29 | 32.02 |
| 2008-05-28 | 32.02 |
| 2008-05-27 | 32.02 |
| 2008-05-26 | 23.60 |
| 2008-05-23 | 23.60 |
| 2008-05-22 | 29.21 |
| 2008-05-21 | 34.27 |
| 2008-05-20 | 34.83 |
| 2008-05-19 | 40.45 |
| 2008-05-16 | 40.45 |
| 2008-05-15 | 40.45 |
| 2008-05-14 | 34.27 |
| 2008-05-13 | 23.60 |
| 2008-05-09 | 29.21 |
| 2008-05-08 | 12.36 |
| 2008-05-07 | 3.93 |
| 2008-05-06 | 9.55 |
| 2008-05-05 | 7.87 |
| 2008-05-02 | 6.74 |
| 2008-04-30 | 1.69 |
| 2008-04-29 | 12.36 |
| 2008-04-28 | 1.12 |
| 2008-04-25 | 1.12 |
| 2008-04-24 | 6.74 |
| 2008-04-23 | 17.98 |
| 2008-04-22 | 17.98 |
| 2008-04-21 | 6.74 |
| 2008-04-18 | 6.74 |
| 2008-04-17 | 6.74 |
| 2008-04-16 | 3.93 |
| 2008-04-15 | 3.93 |
| 2008-04-14 | -4.49 |
| 2008-04-11 | -4.49 |
| 2008-04-10 | -4.49 |
| 2008-04-09 | 3.93 |
| 2008-04-08 | 3.93 |
| 2008-04-07 | 3.93 |
| 2008-04-03 | 1.12 |
| 2008-04-02 | 6.74 |
| 2008-04-01 | 6.74 |
| 2008-03-31 | 6.74 |
| 2008-03-28 | 6.74 |
| 2008-03-27 | 6.74 |
| 2008-03-26 | 6.74 |
| 2008-03-25 | 6.74 |
| 2008-03-20 | 6.74 |
| 2008-03-19 | 6.74 |
| 2008-03-18 | 6.74 |
| 2008-03-17 | 6.74 |
| 2008-03-14 | 6.74 |
| 2008-03-13 | 6.74 |
| 2008-03-12 | 12.36 |
| 2008-03-11 | 12.36 |
| 2008-03-10 | 12.36 |
| 2008-03-07 | 17.42 |
| 2008-03-06 | 17.98 |
| 2008-03-05 | 17.42 |
| 2008-03-04 | 17.42 |
| 2008-03-03 | 17.42 |
| 2008-02-29 | 12.36 |
| 2008-02-28 | 12.36 |
| 2008-02-27 | 13.48 |
| 2008-02-26 | 13.48 |
| 2008-02-25 | 7.87 |
| 2008-02-22 | 9.55 |
| 2008-02-21 | 9.55 |
| 2008-02-20 | 12.36 |
| 2008-02-19 | 12.36 |
| 2008-02-18 | 3.93 |
| 2008-02-15 | 12.36 |
| 2008-02-14 | 5.62 |
| 2008-02-13 | 3.93 |
| 2008-02-12 | 1.69 |
| 2008-02-11 | 3.93 |
| 2008-02-06 | 3.93 |
| 2008-02-05 | 3.93 |
| 2008-02-04 | 6.74 |
| 2008-02-01 | 6.74 |
| 2008-01-31 | 1.12 |
| 2008-01-30 | 11.80 |
| 2008-01-29 | 12.36 |
| 2008-01-28 | 12.36 |
| 2008-01-25 | 12.36 |
| 2008-01-24 | 1.12 |
| 2008-01-23 | 1.12 |
| 2008-01-22 | -10.11 |
| 2008-01-21 | 19.66 |
| 2008-01-18 | 23.60 |
| 2008-01-17 | 17.98 |
| 2008-01-16 | 28.65 |
| 2008-01-15 | 35.96 |
| 2008-01-14 | 40.45 |
| 2008-01-11 | 48.88 |
| 2008-01-10 | 46.07 |
| 2008-01-09 | 40.45 |
| 2008-01-08 | 34.83 |
| 2008-01-07 | 36.52 |
| 2008-01-04 | 68.54 |
| 2008-01-03 | 68.54 |
| 2008-01-02 | 68.54 |
| 2007-12-31 | 68.54 |
| 2007-12-28 | 68.54 |
| 2007-12-27 | 57.30 |
| 2007-12-24 | 60.11 |
| 2007-12-21 | 68.54 |
| 2007-12-20 | 68.54 |
| 2007-12-19 | 79.78 |
| 2007-12-18 | 85.39 |
| 2007-12-17 | 91.01 |
| 2007-12-14 | 68.54 |
| 2007-12-13 | 88.20 |
| 2007-12-12 | 76.97 |
| 2007-12-11 | 76.97 |
| 2007-12-10 | 76.97 |
| 2007-12-07 | 93.82 |
| 2007-12-06 | 79.78 |
| 2007-12-05 | 79.78 |
| 2007-12-04 | 79.78 |
| 2007-12-03 | 99.44 |
| 2007-11-30 | 96.63 |
| 2007-11-29 | 96.63 |
| 2007-11-28 | 102.25 |
| 2007-11-27 | 107.87 |
| 2007-11-26 | 85.39 |
| 2007-11-23 | 76.97 |
| 2007-11-22 | 74.16 |
| 2007-11-21 | 76.97 |
| 2007-11-20 | 79.78 |
| 2007-11-19 | 99.44 |
| 2007-11-16 | 96.63 |
| 2007-11-15 | 107.87 |
| 2007-11-14 | 99.44 |
| 2007-11-13 | 91.01 |
| 2007-11-12 | 119.10 |
| 2007-11-09 | 116.29 |
| 2007-11-08 | 107.87 |
| 2007-11-07 | 107.87 |
| 2007-11-06 | 124.72 |
| 2007-11-05 | 124.72 |
| 2007-11-02 | 102.25 |
| 2007-11-01 | 130.34 |
| 2007-10-31 | 130.34 |
| 2007-10-30 | 135.96 |
| 2007-10-29 | 113.48 |
| 2007-10-26 | 124.72 |
| 2007-10-25 | 124.72 |
| 2007-10-24 | 124.72 |
| 2007-10-23 | 96.63 |
| 2007-10-22 | 68.54 |
| 2007-10-18 | 85.39 |
| 2007-10-17 | 79.78 |
| 2007-10-16 | 48.88 |
| 2007-10-15 | 68.54 |
| 2007-10-12 | 85.39 |
| 2007-10-11 | 60.11 |
| 2007-10-10 | 88.20 |
| 2007-10-09 | 54.49 |
| 2007-10-08 | 85.39 |
| 2007-10-05 | 88.20 |
| 2007-10-04 | 51.69 |
| 2007-10-03 | 57.30 |
| 2007-10-02 | 57.30 |
| 2007-09-28 | 54.49 |
| 2007-09-27 | 54.49 |
| 2007-09-25 | 48.88 |
| 2007-09-24 | 48.88 |
| 2007-09-21 | 51.69 |
| 2007-09-20 | 51.69 |
| 2007-09-19 | 57.30 |
| 2007-09-18 | 65.73 |
| 2007-09-17 | 68.54 |
| 2007-09-14 | 85.39 |
| 2007-09-13 | 68.54 |
| 2007-09-12 | 74.16 |
| 2007-09-11 | 79.78 |
| 2007-09-10 | 51.69 |
| 2007-09-07 | 71.35 |
| 2007-09-06 | 62.92 |
| 2007-09-05 | 65.73 |
| 2007-09-04 | 71.35 |
| 2007-09-03 | 74.16 |
| 2007-08-31 | 71.35 |
| 2007-08-30 | 74.16 |
| 2007-08-29 | 76.97 |
| 2007-08-28 | 68.54 |
| 2007-08-27 | 93.82 |
| 2007-08-24 | 91.01 |
| 2007-08-23 | 102.25 |
| 2007-08-22 | 93.82 |
| 2007-08-21 | 91.01 |
| 2007-08-20 | 71.35 |
| 2007-08-17 | 71.35 |
| 2007-08-16 | 71.35 |
| 2007-08-15 | 76.97 |
| 2007-08-14 | 91.01 |
| 2007-08-13 | 91.01 |
| 2007-08-10 | 91.01 |
| 2007-08-09 | 91.01 |
| 2007-08-08 | 102.25 |
| 2007-08-07 | 96.63 |
| 2007-08-06 | 121.91 |
| 2007-08-03 | 135.96 |
| 2007-08-02 | 135.96 |
| 2007-08-01 | 121.91 |
| 2007-07-31 | 150.00 |
| 2007-07-30 | 116.29 |
| 2007-07-27 | 138.76 |
| 2007-07-26 | 68.54 |
| 2007-07-25 | 116.29 |
| 2007-07-24 | 110.67 |
| 2007-07-23 | 107.87 |
| 2007-07-20 | 124.72 |
| 2007-07-19 | 130.34 |
| 2007-07-18 | 130.34 |
| 2007-07-17 | 144.38 |
| 2007-07-16 | 144.38 |
| 2007-07-13 | 135.96 |
| 2007-07-12 | 110.67 |
| 2007-07-11 | 135.96 |
| 2007-07-10 | 65.73 |
| 2007-07-09 | 93.82 |
| 2007-07-06 | 71.35 |
| 2007-07-05 | 91.01 |
| 2007-07-04 | 62.92 |
| 2007-07-03 | 79.78 |
| 2007-06-29 | 85.39 |
| 2007-06-28 | 85.39 |
| 2007-06-27 | 79.78 |
| 2007-06-26 | 46.07 |
| 2007-06-25 | 51.69 |
| 2007-06-22 | 65.73 |
| 2007-06-21 | 65.73 |
| 2007-06-20 | 68.54 |
| 2007-06-18 | 46.07 |
| 2007-06-15 | 68.54 |
| 2007-06-14 | 85.39 |
| 2007-06-13 | 79.78 |
| 2007-06-12 | 85.39 |
| 2007-06-11 | 79.78 |
| 2007-06-08 | 74.16 |
| 2007-06-07 | 57.30 |
| 2007-06-06 | 48.88 |
| 2007-06-05 | 40.45 |
| 2007-06-04 | 48.88 |
| 2007-06-01 | 48.88 |
| 2007-05-31 | 40.45 |
| 2007-05-30 | 32.02 |
| 2007-05-29 | 40.45 |
| 2007-05-28 | 57.30 |
| 2007-05-25 | 35.96 |
| 2007-05-23 | 46.07 |
| 2007-05-22 | 65.73 |
| 2007-05-21 | 40.45 |
| 2007-05-18 | 29.21 |
| 2007-05-17 | 26.40 |
| 2007-05-16 | 17.98 |
| 2007-05-15 | 10.11 |
| 2007-05-14 | 6.74 |
| 2007-05-11 | 7.87 |
| 2007-05-10 | 1.12 |
| 2007-05-09 | 17.42 |
| 2007-05-08 | -2.81 |
| 2007-05-07 | -15.73 |
| 2007-05-04 | -15.73 |
| 2007-05-03 | -12.92 |
| 2007-05-02 | -20.22 |
| 2007-04-30 | -16.85 |
| 2007-04-27 | -17.42 |
| 2007-04-26 | -15.73 |
| 2007-04-25 | -21.35 |
| 2007-04-24 | -14.04 |
| 2007-04-23 | -16.85 |
| 2007-04-20 | -16.85 |
| 2007-04-19 | -15.73 |
| 2007-04-18 | -12.92 |
| 2007-04-17 | -19.10 |
| 2007-04-16 | -20.22 |
| 2007-04-13 | -20.22 |
| 2007-04-12 | -20.22 |
| 2007-04-11 | -20.22 |
| 2007-04-10 | -21.35 |
| 2007-04-04 | -20.22 |
| 2007-04-03 | -35.96 |
| 2007-04-02 | -35.96 |
| 2007-03-30 | -32.58 |
| 2007-03-29 | -29.78 |
| 2007-03-28 | -31.46 |
| 2007-03-27 | -35.96 |
| 2007-03-26 | -34.27 |
| 2007-03-23 | -37.64 |
| 2007-03-22 | -35.39 |
| 2007-03-21 | -27.53 |
| 2007-03-20 | -37.64 |
| 2007-03-19 | -37.08 |
| 2007-03-16 | -24.16 |
| 2007-03-15 | -32.58 |
| 2007-03-14 | -38.76 |
| 2007-03-13 | -41.01 |
| 2007-03-12 | -41.01 |
| 2007-03-09 | -41.01 |
| 2007-03-08 | -41.01 |
| 2007-03-07 | -44.94 |
| 2007-03-06 | -44.94 |
| 2007-03-05 | -45.51 |
| 2007-03-02 | -37.08 |
| 2007-03-01 | -26.97 |
| 2007-02-28 | -26.97 |
| 2007-02-27 | -26.97 |
| 2007-02-26 | -14.04 |
| 2007-02-23 | -12.36 |
| 2007-02-22 | -29.21 |
| 2007-02-21 | -38.20 |
| 2007-02-16 | -41.01 |
| 2007-02-15 | -41.01 |
| 2007-02-14 | -41.01 |
| 2007-02-13 | -43.82 |
| 2007-02-12 | -46.63 |
| 2007-02-09 | -49.44 |
| 2007-02-08 | -49.44 |
| 2007-02-07 | -49.44 |
| 2007-02-06 | -43.82 |
| 2007-02-05 | -41.01 |
| 2007-02-02 | -41.01 |
| 2007-02-01 | -41.01 |
| 2007-01-31 | -41.01 |
| 2007-01-30 | -41.01 |
| 2007-01-29 | -41.01 |
| 2007-01-26 | -41.01 |
| 2007-01-25 | -41.01 |
| 2007-01-24 | -38.20 |
| 2007-01-23 | -55.06 |
| 2007-01-22 | -55.06 |
| 2007-01-19 | -55.06 |
| 2007-01-18 | -55.06 |
| 2007-01-17 | -55.06 |
| 2007-01-16 | -55.06 |
| 2007-01-15 | -55.06 |
| 2007-01-12 | -55.06 |
| 2007-01-11 | -55.06 |
| 2007-01-10 | -57.87 |
| 2007-01-09 | -57.87 |
| 2007-01-08 | -57.87 |
| 2007-01-05 | -57.87 |
| 2007-01-04 | -57.87 |
| 2007-01-03 | -57.87 |
| 2007-01-02 | -55.06 |
| 2006-12-29 | -55.06 |
| 2006-12-28 | -55.06 |
| 2006-12-27 | -55.06 |
| 2006-12-22 | -55.06 |
| 2006-12-21 | -55.06 |
| 2006-12-20 | -43.82 |
| 2006-12-19 | -43.82 |
| 2006-12-18 | -43.82 |
| 2006-12-15 | -43.82 |
| 2006-12-14 | -41.57 |
| 2006-12-13 | -41.01 |
| 2006-12-12 | -41.01 |
| 2006-12-11 | -41.01 |
| 2006-12-08 | -41.01 |
| 2006-12-07 | -41.01 |
| 2006-12-06 | -41.01 |
| 2006-12-05 | -49.44 |
| 2006-12-04 | -49.44 |
| 2006-12-01 | -49.44 |
| 2006-11-30 | -49.44 |
| 2006-11-29 | -49.44 |
| 2006-11-28 | -49.44 |
| 2006-11-27 | -49.44 |
| 2006-11-24 | -49.44 |
| 2006-11-23 | -49.44 |
| 2006-11-22 | -49.44 |
| 2006-11-21 | -52.25 |
| 2006-11-20 | -43.82 |
| 2006-11-17 | -43.82 |
| 2006-11-16 | -43.82 |
| 2006-11-15 | -43.82 |
| 2006-11-14 | -39.33 |
| 2006-11-13 | -38.76 |
| 2006-11-10 | -46.07 |
| 2006-11-09 | -37.64 |
| 2006-11-08 | -43.82 |
| 2006-11-07 | -33.71 |
| 2006-11-06 | -43.82 |
| 2006-11-03 | -43.82 |
| 2006-11-02 | -43.82 |
| 2006-11-01 | -43.82 |
| 2006-10-31 | -43.26 |
| 2006-10-27 | -43.26 |
| 2006-10-26 | -43.26 |
| 2006-10-25 | -42.13 |
| 2006-10-24 | -33.71 |
| 2006-10-23 | -37.08 |
| 2006-10-20 | -38.20 |
| 2006-10-19 | -37.64 |
| 2006-10-18 | -41.01 |
| 2006-10-17 | -33.15 |
| 2006-10-16 | -15.73 |
| 2006-10-13 | -11.24 |
| 2006-10-12 | -11.24 |
| 2006-10-11 | -18.54 |
| 2006-10-10 | -32.02 |
| 2006-10-09 | -47.75 |
| 2006-10-06 | -47.75 |
| 2006-10-05 | -46.07 |
| 2006-10-04 | -30.34 |
| 2006-10-03 | -41.01 |
| 2006-09-29 | -48.31 |
| 2006-09-28 | -38.20 |
| 2006-09-27 | -39.33 |
| 2006-09-26 | -42.70 |
| 2006-09-25 | -34.83 |
| 2006-09-22 | -34.83 |
| 2006-09-21 | -34.83 |
| 2006-09-20 | -33.71 |
| 2006-09-19 | -33.71 |
| 2006-09-18 | -30.34 |
| 2006-09-15 | -34.83 |
| 2006-09-14 | -35.39 |
| 2006-09-13 | -38.20 |
| 2006-09-12 | -34.27 |
| 2006-09-11 | -43.82 |
| 2006-09-08 | -42.70 |
| 2006-09-07 | -62.92 |
| 2006-09-06 | -52.81 |
| 2006-09-05 | -52.81 |
| 2006-09-04 | -52.81 |
| 2006-09-01 | -52.81 |
| 2006-08-31 | -52.81 |
| 2006-08-30 | -52.81 |
| 2006-08-29 | -52.25 |
| 2006-08-28 | -66.29 |
| 2006-08-25 | -66.29 |
| 2006-08-24 | -66.29 |
| 2006-08-23 | -69.10 |
| 2006-08-22 | -60.67 |
| 2006-08-21 | -60.67 |
| 2006-08-18 | -60.67 |
| 2006-08-17 | -60.67 |
| 2006-08-16 | -59.55 |
| 2006-08-15 | -59.55 |
| 2006-08-14 | -59.55 |
| 2006-08-11 | -59.55 |
| 2006-08-10 | -59.55 |
| 2006-08-09 | -59.55 |
| 2006-08-08 | -59.55 |
| 2006-08-07 | -59.55 |
| 2006-08-04 | -59.55 |
| 2006-08-03 | -59.55 |
| 2006-08-02 | -59.55 |
| 2006-08-01 | -59.55 |
| 2006-07-31 | -59.55 |
| 2006-07-28 | -59.55 |
| 2006-07-27 | -59.55 |
| 2006-07-26 | -59.55 |
| 2006-07-25 | -59.55 |
| 2006-07-24 | -59.55 |
| 2006-07-21 | -59.55 |
| 2006-07-20 | -59.55 |
| 2006-07-19 | -55.06 |
| 2006-07-18 | -55.06 |
| 2006-07-17 | -55.06 |
| 2006-07-14 | -53.93 |
| 2006-07-13 | -53.37 |
| 2006-07-12 | -53.37 |
| 2006-07-11 | -53.37 |
| 2006-07-10 | -53.37 |
| 2006-07-07 | -53.37 |
| 2006-07-06 | -53.37 |
| 2006-07-05 | -57.87 |
| 2006-07-04 | -64.04 |
| 2006-07-03 | -64.61 |
| 2006-06-30 | -60.67 |
| 2006-06-29 | -60.67 |
| 2006-06-28 | -60.67 |
| 2006-06-27 | -60.11 |
| 2006-06-26 | -60.11 |
| 2006-06-23 | -60.11 |
| 2006-06-22 | -60.11 |
| 2006-06-21 | -60.11 |
| 2006-06-20 | -60.11 |
| 2006-06-19 | -60.11 |
| 2006-06-16 | -60.11 |
| 2006-06-15 | -60.11 |
| 2006-06-14 | -60.11 |
| 2006-06-13 | -60.11 |
| 2006-06-12 | -60.11 |
| 2006-06-09 | -60.11 |
| 2006-06-08 | -60.11 |
| 2006-06-07 | -60.11 |
| 2006-06-06 | -60.11 |
| 2006-06-05 | -60.11 |
| 2006-06-02 | -60.11 |
| 2006-06-01 | -60.11 |
| 2006-05-30 | -62.92 |
| 2006-05-29 | -62.92 |
| 2006-05-26 | -69.10 |
| 2006-05-25 | -47.19 |
| 2006-05-24 | -47.19 |
| 2006-05-23 | -47.19 |
| 2006-05-22 | -46.63 |
| 2006-05-19 | -46.63 |
| 2006-05-18 | -46.63 |
| 2006-05-17 | -46.63 |
| 2006-05-16 | -46.63 |
| 2006-05-15 | -46.63 |
| 2006-05-12 | -44.38 |
| 2006-05-11 | -44.38 |
| 2006-05-10 | -44.38 |
| 2006-05-09 | -44.38 |
| 2006-05-08 | -44.38 |
| 2006-05-04 | -46.07 |
| 2006-05-03 | -46.07 |
| 2006-05-02 | -46.07 |
| 2006-04-28 | -46.07 |
| 2006-04-27 | -46.07 |
| 2006-04-26 | -46.07 |
| 2006-04-25 | -46.07 |
| 2006-04-24 | -46.07 |
| 2006-04-21 | -46.07 |
| 2006-04-20 | -46.07 |
| 2006-04-19 | -43.82 |
| 2006-04-18 | -43.82 |
| 2006-04-13 | -44.94 |
| 2006-04-12 | -44.94 |
| 2006-04-11 | -44.94 |
| 2006-04-10 | -44.94 |
| 2006-04-07 | -47.19 |
| 2006-04-06 | -47.19 |
| 2006-04-04 | -47.19 |
| 2006-04-03 | -47.19 |
| 2006-03-31 | -47.19 |
| 2006-03-30 | -47.19 |
| 2006-03-29 | -47.19 |
| 2006-03-28 | -47.19 |
| 2006-03-27 | -47.19 |
| 2006-03-24 | -47.19 |
| 2006-03-23 | -47.19 |
| 2006-03-22 | -47.19 |
| 2006-03-21 | -47.19 |
| 2006-03-20 | -47.19 |
| 2006-03-17 | -47.19 |
| 2006-03-16 | -47.19 |
| 2006-03-15 | -47.19 |
| 2006-03-14 | -45.51 |
| 2006-03-13 | -45.51 |
| 2006-03-10 | -45.51 |
| 2006-03-09 | -45.51 |
| 2006-03-08 | -45.51 |
| 2006-03-07 | -45.51 |
| 2006-03-06 | -45.51 |
| 2006-03-03 | -44.94 |
| 2006-03-02 | -44.94 |
| 2006-03-01 | -44.94 |
| 2006-02-28 | -44.94 |
| 2006-02-27 | -44.38 |
| 2006-02-24 | -43.82 |
| 2006-02-23 | -43.82 |
| 2006-02-22 | -43.82 |
| 2006-02-21 | -43.82 |
| 2006-02-20 | -43.82 |
| 2006-02-17 | -43.82 |
| 2006-02-16 | -43.82 |
| 2006-02-15 | -43.82 |
| 2006-02-14 | -43.82 |
| 2006-02-13 | -53.37 |
| 2006-02-10 | -53.37 |
| 2006-02-09 | -53.37 |
| 2006-02-08 | -53.37 |
| 2006-02-07 | -53.37 |
| 2006-02-06 | -53.37 |
| 2006-02-03 | -53.37 |
| 2006-02-02 | -53.37 |
| 2006-02-01 | -53.37 |
| 2006-01-27 | -53.37 |
| 2006-01-26 | -53.37 |
| 2006-01-25 | -53.93 |
| 2006-01-24 | -53.93 |
| 2006-01-23 | -53.93 |
| 2006-01-20 | -53.93 |
| 2006-01-19 | -53.93 |
| 2006-01-18 | -53.93 |
| 2006-01-17 | -53.93 |
| 2006-01-16 | -53.93 |
| 2006-01-13 | -53.93 |
| 2006-01-12 | -55.06 |
| 2006-01-11 | -55.62 |
| 2006-01-10 | -56.18 |
| 2006-01-09 | -56.18 |
| 2006-01-06 | -56.74 |
| 2006-01-05 | -56.74 |
| 2006-01-04 | -56.74 |
| 2006-01-03 | -56.74 |
| 2005-12-30 | -57.87 |
| 2005-12-29 | -60.67 |
| 2005-12-28 | -43.82 |
| 2005-12-23 | -43.82 |
| 2005-12-22 | -53.37 |
| 2005-12-21 | -53.37 |
| 2005-12-20 | -43.82 |
| 2005-12-19 | -43.82 |
| 2005-12-16 | -43.82 |
| 2005-12-15 | -43.82 |
| 2005-12-14 | -43.82 |
| 2005-12-13 | -43.82 |
| 2005-12-12 | -43.82 |
| 2005-12-09 | -46.63 |
| 2005-12-08 | -49.44 |
| 2005-12-07 | -54.49 |
| 2005-12-06 | -54.49 |
| 2005-12-05 | -55.06 |
| 2005-12-02 | -56.18 |
| 2005-12-01 | -57.87 |
| 2005-11-30 | -55.06 |
| 2005-11-29 | -55.06 |
| 2005-11-28 | -55.06 |
| 2005-11-25 | -55.06 |
| 2005-11-24 | -55.06 |
| 2005-11-23 | -56.74 |
| 2005-11-22 | -57.30 |
| 2005-11-21 | -57.30 |
| 2005-11-18 | -57.30 |
| 2005-11-17 | -57.87 |
| 2005-11-16 | -58.43 |
| 2005-11-15 | -58.43 |
| 2005-11-14 | -58.43 |
| 2005-11-11 | -71.91 |
| 2005-11-10 | -60.11 |
| 2005-11-09 | -60.11 |
| 2005-11-08 | -60.11 |
| 2005-11-07 | -60.11 |
| 2005-11-04 | -60.11 |
| 2005-11-03 | -61.24 |
| 2005-11-02 | -61.80 |
| 2005-11-01 | -66.29 |
| 2005-10-31 | -66.29 |
| 2005-10-28 | -68.54 |
| 2005-10-27 | -68.54 |
| 2005-10-26 | -68.54 |
| 2005-10-25 | -68.54 |
| 2005-10-24 | -68.54 |
| 2005-10-21 | -60.67 |
| 2005-10-20 | -60.67 |
| 2005-10-19 | -60.67 |
| 2005-10-18 | -60.67 |
| 2005-10-17 | -60.67 |
| 2005-10-14 | -60.67 |
| 2005-10-13 | -60.67 |
| 2005-10-12 | -60.67 |
| 2005-10-10 | -60.67 |
| 2005-10-07 | -57.87 |
| 2005-10-06 | -58.99 |
| 2005-10-05 | -62.92 |
| 2005-10-04 | -63.48 |
| 2005-10-03 | -51.69 |
| 2005-09-30 | -51.69 |
| 2005-09-29 | -51.69 |
| 2005-09-28 | -62.92 |
| 2005-09-27 | -55.62 |
| 2005-09-26 | -55.62 |
| 2005-09-23 | -56.74 |
| 2005-09-22 | -55.62 |
| 2005-09-21 | -55.62 |
| 2005-09-20 | -55.62 |
| 2005-09-16 | -55.62 |
| 2005-09-15 | -55.62 |
| 2005-09-14 | -55.62 |
| 2005-09-13 | -55.62 |
| 2005-09-12 | -55.62 |
| 2005-09-09 | -49.44 |
| 2005-09-08 | -49.44 |
| 2005-09-07 | -49.44 |
| 2005-09-06 | -49.44 |
| 2005-09-05 | -46.63 |
| 2005-09-02 | -46.63 |
| 2005-09-01 | -46.63 |
| 2005-08-31 | -46.63 |
| 2005-08-30 | -46.63 |
| 2005-08-29 | -46.63 |
| 2005-08-26 | -43.82 |
| 2005-08-25 | -43.82 |
| 2005-08-24 | -43.82 |
| 2005-08-23 | -43.82 |
| 2005-08-22 | -43.82 |
| 2005-08-19 | -43.82 |
| 2005-08-18 | -43.82 |
| 2005-08-17 | -43.82 |
| 2005-08-16 | -43.82 |
| 2005-08-15 | -43.82 |
| 2005-08-12 | -43.82 |
| 2005-08-11 | -43.82 |
| 2005-08-10 | -43.82 |
| 2005-08-09 | -43.82 |
| 2005-08-08 | -43.82 |
| 2005-08-05 | -43.82 |
| 2005-08-04 | -43.82 |
| 2005-08-03 | -43.82 |
| 2005-08-02 | -43.82 |
| 2005-08-01 | -43.82 |
| 2005-07-29 | -43.82 |
| 2005-07-28 | -43.82 |
| 2005-07-27 | -43.82 |
| 2005-07-26 | -43.82 |
| 2005-07-25 | -43.82 |
| 2005-07-22 | -43.82 |
| 2005-07-21 | -43.82 |
| 2005-07-20 | -43.82 |
| 2005-07-19 | -43.82 |
| 2005-07-18 | -43.82 |
| 2005-07-15 | -43.82 |
| 2005-07-14 | -43.82 |
| 2005-07-13 | -43.82 |
| 2005-07-12 | -43.82 |
| 2005-07-11 | -43.82 |
| 2005-07-08 | -43.82 |
| 2005-07-07 | -43.82 |
| 2005-07-06 | -38.20 |
| 2005-07-05 | -37.08 |
| 2005-07-04 | -37.08 |
| 2005-06-30 | -35.96 |
| 2005-06-29 | -35.96 |
| 2005-06-28 | -35.96 |
| 2005-06-27 | -32.58 |
| 2005-06-24 | -26.97 |
| 2005-06-23 | -26.97 |
| 2005-06-22 | -22.47 |
| 2005-06-21 | -21.35 |
| 2005-06-20 | -25.84 |
| 2005-06-17 | -25.84 |
| 2005-06-16 | -30.34 |
| 2005-06-15 | -30.34 |
| 2005-06-14 | -23.60 |
| 2005-06-13 | -31.46 |
| 2005-06-10 | -33.71 |
| 2005-06-09 | -49.44 |
| 2005-06-08 | -49.44 |
| 2005-06-07 | -49.44 |
| 2005-06-06 | -49.44 |
| 2005-06-03 | -49.44 |
| 2005-06-02 | -56.74 |
| 2005-06-01 | -56.74 |
| 2005-05-31 | -51.12 |
| 2005-05-30 | -48.31 |
| 2005-05-27 | -37.08 |
| 2005-05-26 | -37.08 |
| 2005-05-25 | -34.83 |
| 2005-05-24 | -33.71 |
| 2005-05-23 | -41.57 |
| 2005-05-20 | -5.62 |
| 2005-05-19 | -5.62 |
| 2005-05-18 | -5.62 |
| 2005-05-17 | -5.62 |
| 2005-05-13 | -5.62 |
| 2005-05-12 | -5.62 |
| 2005-05-11 | -5.62 |
| 2005-05-10 | -5.62 |
| 2005-05-09 | -5.62 |
| 2005-05-06 | -5.62 |
| 2005-05-05 | -5.62 |
| 2005-05-04 | -5.62 |
| 2005-05-03 | -5.62 |
| 2005-04-29 | -1.69 |
| 2005-04-28 | -1.69 |
| 2005-04-27 | 3.37 |
| 2005-04-26 | 15.17 |
| 2005-04-25 | -11.24 |
| 2005-04-22 | -23.60 |
| 2005-04-21 | -28.09 |
| 2005-04-20 | -29.78 |
| 2005-04-19 | -29.78 |
| 2005-04-18 | -29.21 |
| 2005-04-15 | -30.90 |
| 2005-04-14 | -51.12 |
| 2005-04-13 | -52.25 |
| 2005-04-12 | -52.25 |
| 2005-04-11 | -52.25 |
| 2005-04-08 | -52.25 |
| 2005-04-07 | -52.25 |
| 2005-04-06 | -52.25 |
| 2005-04-04 | -52.25 |
| 2005-04-01 | -52.25 |
| 2005-03-31 | -52.25 |
| 2005-03-30 | -52.25 |
| 2005-03-29 | -52.25 |
| 2005-03-24 | -52.25 |
| 2005-03-23 | -52.25 |
| 2005-03-22 | -52.25 |
| 2005-03-21 | -52.25 |
| 2005-03-18 | -54.49 |
| 2005-03-17 | -57.87 |
| 2005-03-16 | -58.99 |
| 2005-03-15 | -51.12 |
| 2005-03-14 | -51.12 |
| 2005-03-11 | -50.56 |
| 2005-03-10 | -50.56 |
| 2005-03-09 | -54.49 |
| 2005-03-08 | -54.49 |
| 2005-03-07 | -55.06 |
| 2005-03-04 | -50.00 |
| 2005-03-03 | -43.82 |
| 2005-03-02 | -43.82 |
| 2005-03-01 | -43.82 |
| 2005-02-28 | -43.82 |
| 2005-02-25 | -43.82 |
| 2005-02-24 | -43.82 |
| 2005-02-23 | -43.82 |
| 2005-02-22 | -43.82 |
| 2005-02-21 | -43.82 |
| 2005-02-18 | -43.82 |
| 2005-02-17 | -43.82 |
| 2005-02-16 | -43.82 |
| 2005-02-15 | -43.82 |
| 2005-02-14 | -43.82 |
| 2005-02-08 | -43.82 |
| 2005-02-07 | -43.82 |
| 2005-02-04 | -43.82 |
| 2005-02-03 | -43.82 |
| 2005-02-02 | -43.82 |
| 2005-02-01 | -43.82 |
| 2005-01-31 | -43.82 |
| 2005-01-28 | -43.82 |
| 2005-01-27 | -43.82 |
| 2005-01-26 | -43.82 |
| 2005-01-25 | -43.82 |
| 2005-01-24 | -43.82 |
| 2005-01-21 | -43.82 |
| 2005-01-20 | -43.82 |
| 2005-01-19 | -43.82 |
| 2005-01-18 | -43.82 |
| 2005-01-17 | -43.82 |
| 2005-01-14 | -43.82 |
| 2005-01-13 | -43.82 |
| 2005-01-12 | -43.82 |
| 2005-01-11 | -43.82 |
| 2005-01-10 | -43.82 |
| 2005-01-07 | -43.82 |
| 2005-01-06 | -43.82 |
| 2005-01-05 | -43.82 |
| 2005-01-04 | -43.82 |
| 2005-01-03 | -43.82 |
| 2004-12-31 | -43.82 |
| 2004-12-30 | -47.19 |
| 2004-12-29 | -47.19 |
| 2004-12-28 | -47.19 |
| 2004-12-24 | -41.01 |
| 2004-12-23 | -41.01 |
| 2004-12-22 | -41.01 |
| 2004-12-21 | -41.01 |
| 2004-12-20 | -41.01 |
| 2004-12-17 | -41.01 |
| 2004-12-16 | -41.01 |
| 2004-12-15 | -45.51 |
| 2004-12-14 | -45.51 |
| 2004-12-13 | -45.51 |
| 2004-12-10 | -45.51 |
| 2004-12-09 | -45.51 |
| 2004-12-08 | -39.33 |
| 2004-12-07 | -39.33 |
| 2004-12-06 | -38.76 |
| 2004-12-03 | -38.76 |
| 2004-12-02 | -38.76 |
| 2004-12-01 | -38.76 |
| 2004-11-30 | -38.20 |
| 2004-11-29 | -38.20 |
| 2004-11-26 | -35.96 |
| 2004-11-25 | -35.39 |
| 2004-11-24 | -35.39 |
| 2004-11-23 | -34.83 |
| 2004-11-22 | -34.83 |
| 2004-11-19 | -34.83 |
| 2004-11-18 | -34.27 |
| 2004-11-17 | -33.71 |
| 2004-11-16 | -33.15 |
| 2004-11-15 | -32.58 |
| 2004-11-12 | -32.58 |
| 2004-11-11 | -32.58 |
| 2004-11-10 | -32.58 |
| 2004-11-09 | -32.02 |
| 2004-11-08 | -31.46 |
| 2004-11-05 | -30.90 |
| 2004-11-04 | -30.90 |
| 2004-11-03 | -30.90 |
| 2004-11-02 | -30.90 |
| 2004-11-01 | -30.90 |
| 2004-10-29 | -30.34 |
| 2004-10-28 | -30.34 |
| 2004-10-27 | -30.34 |
| 2004-10-26 | -30.34 |
| 2004-10-25 | -30.34 |
| 2004-10-21 | -30.34 |
| 2004-10-20 | -30.34 |
| 2004-10-19 | -30.34 |
| 2004-10-18 | -30.34 |
| 2004-10-15 | -30.34 |
| 2004-10-14 | -30.34 |
| 2004-10-13 | -30.34 |
| 2004-10-12 | -30.34 |
| 2004-10-11 | -30.34 |
| 2004-10-08 | -30.34 |
| 2004-10-07 | -30.34 |
| 2004-10-06 | -30.34 |
| 2004-10-05 | -30.34 |
| 2004-10-04 | -24.16 |
| 2004-09-30 | -24.16 |
| 2004-09-28 | -24.16 |
| 2004-09-27 | -24.16 |
| 2004-09-24 | -24.16 |
| 2004-09-23 | -24.16 |
| 2004-09-22 | -24.16 |
| 2004-09-21 | -24.16 |
| 2004-09-20 | -24.16 |
| 2004-09-17 | -24.16 |
| 2004-09-16 | -24.16 |
| 2004-09-15 | -24.16 |
| 2004-09-14 | -24.16 |
| 2004-09-13 | -24.16 |
| 2004-09-10 | -19.10 |
| 2004-09-09 | -19.10 |
| 2004-09-08 | -19.10 |
| 2004-09-07 | -16.85 |
| 2004-09-06 | -16.85 |
| 2004-09-03 | -16.85 |
| 2004-09-02 | -16.85 |
| 2004-09-01 | -16.85 |
| 2004-08-31 | -16.85 |
| 2004-08-30 | -16.85 |
| 2004-08-27 | -16.85 |
| 2004-08-26 | -16.85 |
| 2004-08-25 | -16.85 |
| 2004-08-24 | -16.85 |
| 2004-08-23 | -16.85 |
| 2004-08-20 | -16.85 |
| 2004-08-19 | -16.85 |
| 2004-08-18 | -16.85 |
| 2004-08-17 | -15.73 |
| 2004-08-16 | -15.73 |
| 2004-08-13 | -15.73 |
| 2004-08-12 | -15.73 |
| 2004-08-11 | -15.73 |
| 2004-08-10 | -15.73 |
| 2004-08-09 | -12.92 |
| 2004-08-06 | -18.54 |
| 2004-08-05 | -18.54 |
| 2004-08-04 | -18.54 |
| 2004-08-03 | -18.54 |
| 2004-08-02 | -18.54 |
| 2004-07-30 | -18.54 |
| 2004-07-29 | -18.54 |
| 2004-07-28 | -18.54 |
| 2004-07-27 | -18.54 |
| 2004-07-26 | -22.47 |
| 2004-07-23 | -22.47 |
| 2004-07-22 | -28.09 |
| 2004-07-21 | -28.09 |
| 2004-07-20 | -28.09 |
| 2004-07-19 | -28.09 |
| 2004-07-16 | -28.09 |
| 2004-07-15 | -28.09 |
| 2004-07-14 | -28.09 |
| 2004-07-13 | -28.09 |
| 2004-07-12 | -28.09 |
| 2004-07-09 | -28.09 |
| 2004-07-08 | -28.09 |
| 2004-07-07 | -28.09 |
| 2004-07-06 | -28.09 |
| 2004-07-05 | -28.09 |
| 2004-07-02 | -25.84 |
| 2004-06-30 | -28.09 |
| 2004-06-29 | -28.09 |
| 2004-06-28 | -28.09 |
| 2004-06-25 | -34.83 |
| 2004-06-24 | -28.09 |
| 2004-06-23 | -28.09 |
| 2004-06-21 | -28.09 |
| 2004-06-18 | -28.09 |
| 2004-06-17 | -28.09 |
| 2004-06-16 | -28.09 |
| 2004-06-15 | -28.09 |
| 2004-06-14 | -28.09 |
| 2004-06-11 | -28.09 |
| 2004-06-10 | -28.09 |
| 2004-06-09 | -23.60 |
| 2004-06-08 | -23.60 |
| 2004-06-07 | -23.60 |
| 2004-06-04 | -23.60 |
| 2004-06-03 | -23.60 |
| 2004-06-02 | -23.60 |
| 2004-06-01 | -26.97 |
| 2004-05-31 | -26.97 |
| 2004-05-28 | -26.97 |
| 2004-05-27 | -26.97 |
| 2004-05-25 | -31.46 |
| 2004-05-24 | -40.45 |
| 2004-05-21 | -40.45 |
| 2004-05-20 | -40.45 |
| 2004-05-19 | -40.45 |
| 2004-05-18 | -40.45 |
| 2004-05-17 | -40.45 |
| 2004-05-14 | -37.64 |
| 2004-05-13 | -37.64 |
| 2004-05-12 | -37.64 |
| 2004-05-11 | -37.64 |
| 2004-05-10 | -37.64 |
| 2004-05-07 | -37.64 |
| 2004-05-06 | -37.08 |
| 2004-05-05 | -47.19 |
| 2004-05-04 | -43.82 |
| 2004-05-03 | -43.82 |
| 2004-04-30 | -43.82 |
| 2004-04-29 | -46.63 |
| 2004-04-28 | -49.44 |
| 2004-04-27 | -50.00 |
| 2004-04-26 | -44.38 |
| 2004-04-23 | -53.37 |
| 2004-04-22 | -59.55 |
| 2004-04-21 | -47.75 |
| 2004-04-20 | -44.94 |
| 2004-04-19 | -40.45 |
| 2004-04-16 | -32.58 |
| 2004-04-15 | -32.58 |
| 2004-04-14 | -32.58 |
| 2004-04-13 | -32.58 |
| 2004-04-08 | -33.15 |
| 2004-04-07 | -33.71 |
| 2004-04-06 | -29.78 |
| 2004-04-02 | -35.39 |
| 2004-04-01 | -34.83 |
| 2004-03-31 | -16.29 |
| 2004-03-30 | -16.29 |
| 2004-03-29 | -16.85 |
| 2004-03-26 | -30.34 |
| 2004-03-25 | -30.34 |
| 2004-03-24 | -32.58 |
| 2004-03-23 | -32.58 |
| 2004-03-22 | -22.47 |
| 2004-03-19 | -22.47 |
| 2004-03-18 | -20.22 |
| 2004-03-17 | -31.46 |
| 2004-03-16 | 12.36 |
| 2004-03-15 | 12.36 |
| 2004-03-12 | 12.36 |
| 2004-03-11 | 12.36 |
| 2004-03-10 | 12.36 |
| 2004-03-09 | 12.36 |
| 2004-03-08 | 12.36 |
| 2004-03-05 | 12.36 |
| 2004-03-04 | 12.36 |
| 2004-03-03 | 12.36 |
| 2004-03-02 | 12.36 |
| 2004-03-01 | 15.17 |
| 2004-02-27 | 15.17 |
| 2004-02-26 | 15.17 |
| 2004-02-25 | 15.17 |
| 2004-02-24 | 15.17 |
| 2004-02-23 | 16.29 |
| 2004-02-20 | 16.29 |
| 2004-02-19 | 16.29 |
| 2004-02-18 | 12.36 |
| 2004-02-17 | 12.36 |
| 2004-02-16 | 12.36 |
| 2004-02-13 | 12.36 |
| 2004-02-12 | 15.17 |
| 2004-02-11 | 15.17 |
| 2004-02-10 | 12.36 |
| 2004-02-09 | 8.99 |
| 2004-02-06 | 8.99 |
| 2004-02-05 | 8.99 |
| 2004-02-04 | 8.99 |
| 2004-02-03 | 3.37 |
| 2004-02-02 | -6.18 |
| 2004-01-30 | -5.06 |
| 2004-01-29 | -5.06 |
| 2004-01-28 | -9.55 |
| 2004-01-27 | -9.55 |
| 2004-01-26 | -9.55 |
| 2004-01-21 | -9.55 |
| 2004-01-20 | -9.55 |
| 2004-01-19 | -12.92 |
| 2004-01-16 | -15.73 |
| 2004-01-15 | -5.06 |
| 2004-01-14 | -5.62 |
| 2004-01-13 | 9.55 |
| 2004-01-12 | 9.55 |
| 2004-01-09 | 9.55 |
| 2004-01-08 | 9.55 |
| 2004-01-07 | 9.55 |
| 2004-01-06 | 9.55 |
| 2004-01-05 | 9.55 |
| 2004-01-02 | 9.55 |
| 2003-12-31 | 9.55 |
| 2003-12-30 | 9.55 |
| 2003-12-29 | 9.55 |
| 2003-12-24 | 9.55 |
| 2003-12-23 | 9.55 |
| 2003-12-22 | 9.55 |
| 2003-12-19 | 9.55 |
| 2003-12-18 | 9.55 |
| 2003-12-17 | 9.55 |
| 2003-12-16 | 9.55 |
| 2003-12-15 | 9.55 |
| 2003-12-12 | 9.55 |
| 2003-12-11 | 9.55 |
| 2003-12-10 | 9.55 |
| 2003-12-09 | 9.55 |
| 2003-12-08 | 9.55 |
| 2003-12-05 | 9.55 |
| 2003-12-04 | 9.55 |
| 2003-12-03 | 9.55 |
| 2003-12-02 | 9.55 |
| 2003-12-01 | 9.55 |
| 2003-11-28 | 9.55 |
| 2003-11-27 | 5.62 |
| 2003-11-26 | 8.99 |
| 2003-11-25 | 8.99 |
| 2003-11-24 | 8.99 |
| 2003-11-21 | 8.99 |
| 2003-11-20 | 8.99 |
| 2003-11-19 | 12.36 |
| 2003-11-18 | 12.36 |
| 2003-11-17 | 12.36 |
| 2003-11-14 | 12.36 |
| 2003-11-13 | 12.36 |
| 2003-11-12 | 6.74 |
| 2003-11-11 | 10.67 |
| 2003-11-10 | 10.67 |
| 2003-11-07 | 10.67 |
| 2003-11-06 | 10.67 |
| 2003-11-05 | 14.61 |
| 2003-11-04 | 14.61 |
| 2003-11-03 | 11.24 |
| 2003-10-31 | 10.11 |
| 2003-10-30 | 8.99 |
| 2003-10-29 | 6.74 |
| 2003-10-28 | 34.83 |
| 2003-10-27 | 20.22 |
| 2003-10-24 | 14.61 |
| 2003-10-23 | 11.24 |
| 2003-10-22 | 23.60 |
| 2003-10-21 | 24.72 |
| 2003-10-20 | 24.72 |
| 2003-10-17 | 23.60 |
| 2003-10-16 | 12.36 |
| 2003-10-15 | 30.34 |
| 2003-10-14 | 32.58 |
| 2003-10-13 | 12.36 |
| 2003-10-10 | 29.21 |
| 2003-10-09 | 30.34 |
| 2003-10-08 | 12.36 |
| 2003-10-07 | 28.65 |
| 2003-10-06 | -15.17 |
| 2003-10-03 | -17.98 |
| 2003-10-02 | -16.85 |
| 2003-09-30 | -16.85 |
| 2003-09-29 | -16.85 |
| 2003-09-26 | -20.22 |
| 2003-09-25 | -25.28 |
| 2003-09-24 | -25.84 |
| 2003-09-23 | -25.84 |
| 2003-09-22 | -30.34 |
| 2003-09-19 | -30.34 |
| 2003-09-18 | -33.71 |
| 2003-09-17 | -33.71 |
| 2003-09-16 | -35.39 |
| 2003-09-15 | -35.39 |
| 2003-09-11 | -35.39 |
| 2003-09-10 | -38.20 |
| 2003-09-09 | -37.08 |
| 2003-09-08 | -40.45 |
| 2003-09-05 | -29.21 |
| 2003-09-04 | -29.21 |
| 2003-09-03 | -29.21 |
| 2003-09-02 | -29.21 |
| 2003-09-01 | -29.21 |
| 2003-08-29 | -29.21 |
| 2003-08-28 | -29.21 |
| 2003-08-27 | -29.21 |
| 2003-08-26 | -29.21 |
| 2003-08-25 | -29.21 |
| 2003-08-22 | -29.21 |
| 2003-08-21 | -28.09 |
| 2003-08-20 | -29.21 |
| 2003-08-19 | -29.21 |
| 2003-08-18 | -29.21 |
| 2003-08-15 | -29.21 |
| 2003-08-14 | -29.21 |
| 2003-08-13 | -33.71 |
| 2003-08-12 | -38.20 |
| 2003-08-11 | -39.33 |
| 2003-08-08 | -39.33 |
| 2003-08-07 | -39.33 |
| 2003-08-06 | -39.33 |
| 2003-08-05 | -39.33 |
| 2003-08-04 | -39.33 |
| 2003-08-01 | -39.33 |
| 2003-07-31 | -39.33 |
| 2003-07-30 | -39.33 |
| 2003-07-29 | -43.82 |
| 2003-07-28 | -43.82 |
| 2003-07-25 | -43.82 |
| 2003-07-24 | -43.82 |
| 2003-07-23 | -43.82 |
| 2003-07-22 | -43.82 |
| 2003-07-21 | -43.82 |
| 2003-07-18 | -43.26 |
| 2003-07-17 | -43.82 |
| 2003-07-16 | -43.82 |
| 2003-07-15 | -41.57 |
| 2003-07-14 | -41.57 |
| 2003-07-11 | -43.82 |
| 2003-07-10 | -38.20 |
| 2003-07-09 | -32.58 |
| 2003-07-08 | -33.71 |
| 2003-07-07 | -33.71 |
| 2003-07-04 | -33.71 |
| 2003-07-03 | -33.71 |
| 2003-07-02 | -33.71 |
| 2003-06-30 | -33.71 |
| 2003-06-27 | -33.71 |
| 2003-06-26 | -33.71 |
| 2003-06-25 | -33.71 |
| 2003-06-24 | -33.71 |
| 2003-06-23 | -33.71 |
| 2003-06-20 | -33.71 |
| 2003-06-19 | -32.58 |
| 2003-06-18 | -33.71 |
| 2003-06-17 | -33.71 |
| 2003-06-16 | -33.71 |
| 2003-06-13 | -33.71 |
| 2003-06-12 | -30.90 |
| 2003-06-11 | -28.09 |
| 2003-06-10 | -28.09 |
| 2003-06-09 | -28.09 |
| 2003-06-06 | -26.97 |
| 2003-06-05 | -21.35 |
| 2003-06-03 | -21.35 |
| 2003-06-02 | -21.35 |
| 2003-05-30 | -18.54 |
| 2003-05-29 | -21.35 |
| 2003-05-28 | -21.35 |
| 2003-05-27 | -21.35 |
| 2003-05-26 | -21.35 |
| 2003-05-23 | -21.35 |
| 2003-05-22 | -21.35 |
| 2003-05-21 | -21.35 |
| 2003-05-20 | -21.35 |
| 2003-05-19 | -21.35 |
| 2003-05-16 | -21.35 |
| 2003-05-15 | -21.35 |
| 2003-05-14 | -21.35 |
| 2003-05-13 | -26.97 |
| 2003-05-12 | -44.38 |
| 2003-05-09 | -47.19 |
| 2003-05-07 | -47.19 |
| 2003-05-06 | -47.19 |
| 2003-05-05 | -47.19 |
| 2003-05-02 | -47.19 |
| 2003-04-30 | -47.19 |
| 2003-04-29 | -47.19 |
| 2003-04-28 | -47.19 |
| 2003-04-25 | -47.19 |
| 2003-04-24 | -47.19 |
| 2003-04-23 | -48.31 |
| 2003-04-22 | -48.31 |
| 2003-04-17 | -48.31 |
| 2003-04-16 | -38.20 |
| 2003-04-15 | -38.20 |
| 2003-04-14 | -38.20 |
| 2003-04-11 | -38.20 |
| 2003-04-10 | -38.20 |
| 2003-04-09 | -38.20 |
| 2003-04-08 | -38.20 |
| 2003-04-07 | -38.20 |
| 2003-04-04 | -38.20 |
| 2003-04-03 | -38.20 |
| 2003-04-02 | -38.20 |
| 2003-04-01 | -38.20 |
| 2003-03-31 | -38.20 |
| 2003-03-28 | -38.20 |
| 2003-03-27 | -38.20 |
| 2003-03-26 | -38.20 |
| 2003-03-25 | -38.20 |
| 2003-03-24 | -38.20 |
| 2003-03-21 | -38.20 |
| 2003-03-20 | -38.20 |
| 2003-03-19 | -38.20 |
| 2003-03-18 | -38.20 |
| 2003-03-17 | -38.20 |
| 2003-03-14 | -38.20 |
| 2003-03-13 | -38.76 |
| 2003-03-12 | -38.76 |
| 2003-03-11 | -38.76 |
| 2003-03-10 | -32.58 |
| 2003-03-07 | -32.58 |
| 2003-03-06 | -32.58 |
| 2003-03-05 | -32.58 |
| 2003-03-04 | -32.58 |
| 2003-03-03 | -32.58 |
| 2003-02-28 | -32.58 |
| 2003-02-27 | -32.58 |
| 2003-02-26 | -32.58 |
| 2003-02-25 | -32.58 |
| 2003-02-24 | -32.58 |
| 2003-02-21 | -32.58 |
| 2003-02-20 | -32.58 |
| 2003-02-19 | -32.58 |
| 2003-02-18 | -32.58 |
| 2003-02-17 | -32.58 |
| 2003-02-14 | -32.58 |
| 2003-02-13 | -32.58 |
| 2003-02-12 | -32.58 |
| 2003-02-11 | -32.58 |
| 2003-02-10 | -32.58 |
| 2003-02-07 | -32.58 |
| 2003-02-06 | -32.58 |
| 2003-02-05 | -32.58 |
| 2003-02-04 | -32.58 |
| 2003-01-30 | -32.58 |
| 2003-01-29 | -32.58 |
| 2003-01-28 | -26.97 |
| 2003-01-27 | -26.97 |
| 2003-01-24 | -26.97 |
| 2003-01-23 | -26.97 |
| 2003-01-22 | -26.97 |
| 2003-01-21 | -26.97 |
| 2003-01-20 | -26.97 |
| 2003-01-17 | -26.97 |
| 2003-01-16 | -26.97 |
| 2003-01-15 | -26.97 |
| 2003-01-14 | -32.58 |
| 2003-01-13 | -34.27 |
| 2003-01-10 | -34.27 |
| 2003-01-09 | -34.27 |
| 2003-01-08 | -34.27 |
| 2003-01-07 | -34.27 |
| 2003-01-06 | -34.27 |
| 2003-01-03 | -34.27 |
| 2003-01-02 | -34.27 |
| 2002-12-31 | -34.27 |
| 2002-12-30 | -34.27 |
| 2002-12-27 | -34.27 |
| 2002-12-24 | -38.20 |
| 2002-12-23 | -39.89 |
| 2002-12-20 | -39.89 |
| 2002-12-19 | -41.01 |
| 2002-12-18 | -38.20 |
| 2002-12-17 | -38.20 |
| 2002-12-16 | -32.58 |
| 2002-12-13 | -32.58 |
| 2002-12-12 | -32.58 |
| 2002-12-11 | -32.58 |
| 2002-12-10 | -21.35 |
| 2002-12-09 | -21.35 |
| 2002-12-06 | -18.54 |
| 2002-12-05 | -18.54 |
| 2002-12-04 | -18.54 |
| 2002-12-03 | -18.54 |
| 2002-12-02 | -20.79 |
| 2002-11-29 | -20.79 |
| 2002-11-28 | -20.79 |
| 2002-11-27 | -20.79 |
| 2002-11-26 | -20.79 |
| 2002-11-25 | -20.79 |
| 2002-11-22 | -15.73 |
| 2002-11-21 | -15.73 |
| 2002-11-20 | -1.69 |
| 2002-11-19 | -1.69 |
| 2002-11-18 | 0.56 |
| 2002-11-15 | 0.56 |
| 2002-11-14 | 0.56 |
| 2002-11-13 | 0.56 |
| 2002-11-12 | 0.56 |
| 2002-11-11 | 1.12 |
| 2002-11-08 | 1.12 |
| 2002-11-07 | 1.12 |
| 2002-11-06 | 1.12 |
| 2002-11-05 | 1.12 |
| 2002-11-04 | 6.74 |
| 2002-11-01 | 6.74 |
| 2002-10-31 | 7.87 |
| 2002-10-30 | 7.87 |
| 2002-10-29 | 7.87 |
| 2002-10-28 | 7.87 |
| 2002-10-25 | 7.87 |
| 2002-10-24 | 7.87 |
| 2002-10-23 | 12.36 |
| 2002-10-22 | 15.17 |
| 2002-10-21 | 1.12 |
| 2002-10-18 | 1.12 |
| 2002-10-17 | 3.93 |
| 2002-10-16 | 3.93 |
| 2002-10-15 | 6.74 |
| 2002-10-11 | 12.36 |
| 2002-10-10 | 12.36 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy