Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00246  1996-03-28  2005-08-08  2005-08-15
Stock 1: 0246 HENDERSON CHINA HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-10-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0246
%
2005-08-12 196.51
2005-08-11 196.51
2005-08-10 196.51
2005-08-09 196.51
2005-08-08 196.51
2005-08-05 196.51
2005-08-04 196.51
2005-08-03 196.51
2005-08-02 196.51
2005-08-01 196.51
2005-07-29 196.51
2005-07-28 196.51
2005-07-27 196.51
2005-07-26 196.51
2005-07-25 196.51
2005-07-22 187.18
2005-07-21 187.18
2005-07-20 187.18
2005-07-19 183.45
2005-07-18 183.45
2005-07-15 181.59
2005-07-14 181.59
2005-07-13 181.59
2005-07-12 179.72
2005-07-11 177.86
2005-07-08 177.86
2005-07-07 177.86
2005-07-06 177.86
2005-07-05 177.86
2005-07-04 177.86
2005-06-30 177.86
2005-06-29 177.86
2005-06-28 179.72
2005-06-27 177.86
2005-06-24 179.72
2005-06-23 179.72
2005-06-22 177.86
2005-06-21 177.86
2005-06-20 177.86
2005-06-17 175.99
2005-06-16 175.99
2005-06-15 175.99
2005-06-14 172.26
2005-06-13 174.13
2005-06-10 175.99
2005-06-09 175.99
2005-06-08 181.59
2005-06-07 183.45
2005-06-06 189.05
2005-06-03 190.91
2005-06-02 190.91
2005-06-01 187.18
2005-05-31 189.05
2005-05-30 185.32
2005-05-27 181.59
2005-05-26 179.72
2005-05-25 177.86
2005-05-24 179.72
2005-05-23 179.72
2005-05-20 179.72
2005-05-19 79.02
2005-05-18 79.02
2005-05-17 79.02
2005-05-13 79.02
2005-05-12 85.55
2005-05-11 83.68
2005-05-10 86.48
2005-05-09 88.35
2005-05-06 88.35
2005-05-05 86.48
2005-05-04 84.62
2005-05-03 84.62
2005-04-29 84.62
2005-04-28 82.75
2005-04-27 85.55
2005-04-26 86.48
2005-04-25 79.95
2005-04-22 82.75
2005-04-21 75.29
2005-04-20 77.16
2005-04-19 77.16
2005-04-18 77.16
2005-04-15 80.89
2005-04-14 80.89
2005-04-13 83.50
2005-04-12 81.64
2005-04-11 81.64
2005-04-08 78.86
2005-04-07 78.86
2005-04-06 73.30
2005-04-04 71.45
2005-04-01 76.08
2005-03-31 76.08
2005-03-30 71.45
2005-03-29 71.45
2005-03-24 69.60
2005-03-23 73.30
2005-03-22 74.23
2005-03-21 78.86
2005-03-18 73.30
2005-03-17 81.64
2005-03-16 81.64
2005-03-15 79.79
2005-03-14 78.86
2005-03-11 78.86
2005-03-10 79.79
2005-03-09 78.86
2005-03-08 78.86
2005-03-07 73.30
2005-03-04 75.16
2005-03-03 77.01
2005-03-02 77.94
2005-03-01 85.35
2005-02-28 89.06
2005-02-25 87.21
2005-02-24 85.35
2005-02-23 84.42
2005-02-22 84.42
2005-02-21 81.64
2005-02-18 84.42
2005-02-17 83.50
2005-02-16 90.91
2005-02-15 94.62
2005-02-14 98.33
2005-02-08 92.77
2005-02-07 92.77
2005-02-04 83.50
2005-02-03 100.18
2005-02-02 115.01
2005-02-01 85.35
2005-01-31 87.21
2005-01-28 76.08
2005-01-27 77.01
2005-01-26 58.48
2005-01-25 58.48
2005-01-24 55.70
2005-01-21 54.77
2005-01-20 54.77
2005-01-19 57.55
2005-01-18 55.70
2005-01-17 55.70
2005-01-14 51.99
2005-01-13 54.77
2005-01-12 55.70
2005-01-11 52.92
2005-01-10 50.13
2005-01-07 52.92
2005-01-06 57.55
2005-01-05 54.77
2005-01-04 58.48
2005-01-03 57.55
2004-12-31 53.84
2004-12-30 53.84
2004-12-29 55.70
2004-12-28 48.28
2004-12-24 47.35
2004-12-23 46.43
2004-12-22 44.57
2004-12-21 44.57
2004-12-20 44.57
2004-12-17 44.57
2004-12-16 44.57
2004-12-15 42.72
2004-12-14 46.43
2004-12-13 40.87
2004-12-10 43.65
2004-12-09 45.50
2004-12-08 45.50
2004-12-07 44.57
2004-12-06 44.57
2004-12-03 46.43
2004-12-02 45.50
2004-12-01 45.50
2004-11-30 46.43
2004-11-29 46.43
2004-11-26 44.39
2004-11-25 43.47
2004-11-24 44.39
2004-11-23 42.55
2004-11-22 42.55
2004-11-19 43.47
2004-11-18 43.47
2004-11-17 44.39
2004-11-16 43.47
2004-11-15 42.55
2004-11-12 40.71
2004-11-11 41.63
2004-11-10 41.63
2004-11-09 40.71
2004-11-08 41.63
2004-11-05 41.63
2004-11-04 42.55
2004-11-03 41.63
2004-11-02 41.63
2004-11-01 40.71
2004-10-29 37.95
2004-10-28 36.11
2004-10-27 34.27
2004-10-26 35.19
2004-10-25 35.19
2004-10-21 37.03
2004-10-20 38.87
2004-10-19 38.87
2004-10-18 39.79
2004-10-15 39.79
2004-10-14 34.27
2004-10-13 39.79
2004-10-12 37.95
2004-10-11 37.95
2004-10-08 39.79
2004-10-07 41.63
2004-10-06 40.71
2004-10-05 40.71
2004-10-04 40.71
2004-09-30 39.79
2004-09-28 41.63
2004-09-27 41.63
2004-09-24 40.71
2004-09-23 47.15
2004-09-22 47.15
2004-09-21 48.07
2004-09-20 46.23
2004-09-17 47.15
2004-09-16 48.99
2004-09-15 48.07
2004-09-14 44.39
2004-09-13 41.63
2004-09-10 37.95
2004-09-09 37.03
2004-09-08 45.31
2004-09-07 45.31
2004-09-06 44.39
2004-09-03 43.47
2004-09-02 43.47
2004-09-01 42.55
2004-08-31 42.55
2004-08-30 39.79
2004-08-27 39.79
2004-08-26 37.03
2004-08-25 36.11
2004-08-24 36.11
2004-08-23 36.11
2004-08-20 36.11
2004-08-19 34.27
2004-08-18 34.27
2004-08-17 34.27
2004-08-16 36.11
2004-08-13 32.43
2004-08-12 33.35
2004-08-11 37.03
2004-08-10 37.03
2004-08-09 37.03
2004-08-06 37.03
2004-08-05 37.95
2004-08-04 36.11
2004-08-03 38.87
2004-08-02 39.79
2004-07-30 41.63
2004-07-29 41.63
2004-07-28 42.55
2004-07-27 42.55
2004-07-26 39.79
2004-07-23 39.79
2004-07-22 39.79
2004-07-21 41.63
2004-07-20 45.31
2004-07-19 43.47
2004-07-16 43.47
2004-07-15 42.55
2004-07-14 42.55
2004-07-13 41.63
2004-07-12 46.23
2004-07-09 43.47
2004-07-08 43.47
2004-07-07 43.47
2004-07-06 42.55
2004-07-05 39.79
2004-07-02 39.79
2004-06-30 37.95
2004-06-29 37.95
2004-06-28 37.95
2004-06-25 36.11
2004-06-24 36.11
2004-06-23 34.27
2004-06-21 36.11
2004-06-18 31.51
2004-06-17 35.19
2004-06-16 35.19
2004-06-15 35.19
2004-06-14 36.11
2004-06-11 37.95
2004-06-10 36.11
2004-06-09 37.95
2004-06-08 37.03
2004-06-07 38.87
2004-06-04 36.11
2004-06-03 37.95
2004-06-02 37.95
2004-06-01 39.79
2004-05-31 39.79
2004-05-28 37.95
2004-05-27 37.95
2004-05-25 36.11
2004-05-24 36.11
2004-05-21 34.27
2004-05-20 31.51
2004-05-19 29.67
2004-05-18 26.00
2004-05-17 23.24
2004-05-14 26.92
2004-05-13 28.75
2004-05-12 33.35
2004-05-11 28.75
2004-05-10 34.27
2004-05-07 37.95
2004-05-06 37.95
2004-05-05 34.27
2004-05-04 42.55
2004-05-03 35.19
2004-04-30 37.95
2004-04-29 41.63
2004-04-28 49.91
2004-04-27 47.15
2004-04-26 47.15
2004-04-23 47.15
2004-04-22 44.39
2004-04-21 47.15
2004-04-20 52.67
2004-04-19 54.51
2004-04-16 55.43
2004-04-15 56.34
2004-04-14 58.92
2004-04-13 60.75
2004-04-08 60.75
2004-04-07 60.75
2004-04-06 61.66
2004-04-02 59.83
2004-04-01 60.75
2004-03-31 62.57
2004-03-30 60.75
2004-03-29 59.83
2004-03-26 62.57
2004-03-25 64.40
2004-03-24 66.23
2004-03-23 64.40
2004-03-22 63.49
2004-03-19 65.31
2004-03-18 61.66
2004-03-17 79.93
2004-03-16 77.19
2004-03-15 77.19
2004-03-12 72.62
2004-03-11 77.19
2004-03-10 79.93
2004-03-09 84.49
2004-03-08 89.97
2004-03-05 93.63
2004-03-04 89.97
2004-03-03 77.19
2004-03-02 76.27
2004-03-01 71.71
2004-02-27 69.88
2004-02-26 68.05
2004-02-25 67.14
2004-02-24 70.79
2004-02-23 68.97
2004-02-20 70.79
2004-02-19 68.97
2004-02-18 69.88
2004-02-17 68.97
2004-02-16 71.71
2004-02-13 69.88
2004-02-12 72.62
2004-02-11 72.62
2004-02-10 64.40
2004-02-09 63.49
2004-02-06 61.66
2004-02-05 58.92
2004-02-04 60.75
2004-02-03 61.66
2004-02-02 61.66
2004-01-30 68.05
2004-01-29 60.75
2004-01-28 57.09
2004-01-27 66.23
2004-01-26 66.23
2004-01-21 65.31
2004-01-20 55.27
2004-01-19 48.87
2004-01-16 47.96
2004-01-15 47.96
2004-01-14 47.96
2004-01-13 47.96
2004-01-12 49.79
2004-01-09 49.79
2004-01-08 49.79
2004-01-07 51.61
2004-01-06 51.61
2004-01-05 51.61
2004-01-02 45.22
2003-12-31 41.57
2003-12-30 41.57
2003-12-29 42.48
2003-12-24 42.48
2003-12-23 42.48
2003-12-22 42.48
2003-12-19 41.57
2003-12-18 40.65
2003-12-17 42.48
2003-12-16 42.48
2003-12-15 44.31
2003-12-12 46.13
2003-12-11 44.31
2003-12-10 43.39
2003-12-09 42.48
2003-12-08 42.48
2003-12-05 45.22
2003-12-04 44.31
2003-12-03 44.31
2003-12-02 43.39
2003-12-01 41.57
2003-11-28 37.91
2003-11-27 35.17
2003-11-26 34.26
2003-11-25 32.43
2003-11-24 31.52
2003-11-21 31.52
2003-11-20 30.42
2003-11-19 29.52
2003-11-18 32.24
2003-11-17 31.33
2003-11-14 34.05
2003-11-13 35.86
2003-11-12 34.05
2003-11-11 34.05
2003-11-10 35.86
2003-11-07 38.58
2003-11-06 36.76
2003-11-05 38.58
2003-11-04 39.48
2003-11-03 37.67
2003-10-31 37.67
2003-10-30 37.67
2003-10-29 41.29
2003-10-28 39.48
2003-10-27 37.67
2003-10-24 36.76
2003-10-23 37.67
2003-10-22 42.20
2003-10-21 41.29
2003-10-20 40.39
2003-10-17 40.39
2003-10-16 43.10
2003-10-15 46.73
2003-10-14 48.54
2003-10-13 46.73
2003-10-10 46.73
2003-10-09 42.20
2003-10-08 35.86
2003-10-07 35.86
2003-10-06 33.14
2003-10-03 27.71
2003-10-02 37.67
2003-09-30 37.67
2003-09-29 34.95
2003-09-26 35.86
2003-09-25 35.86
2003-09-24 37.67
2003-09-23 32.24
2003-09-22 32.24
2003-09-19 34.05
2003-09-18 34.05
2003-09-17 37.67
2003-09-16 37.67
2003-09-15 36.76
2003-09-11 35.86
2003-09-10 34.05
2003-09-09 38.58
2003-09-08 40.39
2003-09-05 39.48
2003-09-04 44.01
2003-09-03 47.63
2003-09-02 38.58
2003-09-01 34.05
2003-08-29 28.61
2003-08-28 28.61
2003-08-27 27.71
2003-08-26 27.71
2003-08-25 29.52
2003-08-22 32.24
2003-08-21 33.14
2003-08-20 25.90
2003-08-19 26.80
2003-08-18 24.99
2003-08-15 26.80
2003-08-14 26.80
2003-08-13 27.71
2003-08-12 27.71
2003-08-11 26.80
2003-08-08 24.08
2003-08-07 23.18
2003-08-06 23.18
2003-08-05 24.99
2003-08-04 24.99
2003-08-01 24.99
2003-07-31 24.99
2003-07-30 22.27
2003-07-29 23.18
2003-07-28 24.08
2003-07-25 26.80
2003-07-24 26.80
2003-07-23 34.05
2003-07-22 17.74
2003-07-21 17.74
2003-07-18 17.74
2003-07-17 18.65
2003-07-16 17.74
2003-07-15 18.65
2003-07-14 17.74
2003-07-11 16.84
2003-07-10 14.12
2003-07-09 14.12
2003-07-08 13.22
2003-07-07 12.31
2003-07-04 11.40
2003-07-03 12.31
2003-07-02 9.59
2003-06-30 9.59
2003-06-27 10.50
2003-06-26 10.50
2003-06-25 10.50
2003-06-24 10.50
2003-06-23 12.31
2003-06-20 12.31
2003-06-19 15.03
2003-06-18 15.93
2003-06-17 14.12
2003-06-16 10.50
2003-06-13 9.59
2003-06-12 9.59
2003-06-11 9.59
2003-06-10 10.50
2003-06-09 11.40
2003-06-06 8.69
2003-06-05 7.78
2003-06-03 9.59
2003-06-02 10.50
2003-05-30 10.50
2003-05-29 9.59
2003-05-28 9.59
2003-05-27 10.50
2003-05-26 9.59
2003-05-23 7.78
2003-05-22 7.78
2003-05-21 7.78
2003-05-20 6.88
2003-05-19 5.06
2003-05-16 5.06
2003-05-15 5.06
2003-05-14 4.16
2003-05-13 6.88
2003-05-12 5.97
2003-05-09 3.25
2003-05-07 -0.37
2003-05-06 -3.99
2003-05-05 -4.90
2003-05-02 -7.62
2003-04-30 -9.43
2003-04-29 -9.43
2003-04-28 -11.24
2003-04-25 -12.15
2003-04-24 -11.24
2003-04-23 -7.62
2003-04-22 -5.81
2003-04-17 -4.90
2003-04-16 -5.81
2003-04-15 -3.99
2003-04-14 -0.37
2003-04-11 -0.37
2003-04-10 -0.37
2003-04-09 -5.81
2003-04-08 -4.17
2003-04-07 -3.28
2003-04-04 -4.17
2003-04-03 -5.97
2003-04-02 -7.76
2003-04-01 -7.76
2003-03-31 -7.76
2003-03-28 -5.07
2003-03-27 -5.97
2003-03-26 -3.28
2003-03-25 -3.28
2003-03-24 -5.07
2003-03-21 -5.07
2003-03-20 11.05
2003-03-19 11.05
2003-03-18 9.26
2003-03-17 9.26
2003-03-14 7.47
2003-03-13 3.89
2003-03-12 2.99
2003-03-11 2.09
2003-03-10 2.99
2003-03-07 3.89
2003-03-06 3.89
2003-03-05 3.89
2003-03-04 4.78
2003-03-03 3.89
2003-02-28 3.89
2003-02-27 3.89
2003-02-26 3.89
2003-02-25 3.89
2003-02-24 3.89
2003-02-21 4.78
2003-02-20 3.89
2003-02-19 2.99
2003-02-18 2.99
2003-02-17 3.89
2003-02-14 4.78
2003-02-13 2.99
2003-02-12 2.09
2003-02-11 2.99
2003-02-10 2.09
2003-02-07 1.20
2003-02-06 2.99
2003-02-05 2.09
2003-02-04 2.09
2003-01-30 2.09
2003-01-29 2.09
2003-01-28 0.30
2003-01-27 2.09
2003-01-24 3.89
2003-01-23 1.20
2003-01-22 3.89
2003-01-21 2.99
2003-01-20 2.09
2003-01-17 0.30
2003-01-16 0.30
2003-01-15 3.89
2003-01-14 5.68
2003-01-13 2.99
2003-01-10 -1.49
2003-01-09 0.30
2003-01-08 -1.49
2003-01-07 -4.17
2003-01-06 -5.07
2003-01-03 -4.17
2003-01-02 -6.86
2002-12-31 -7.76
2002-12-30 -7.76
2002-12-27 -4.17
2002-12-24 -2.38
2002-12-23 -1.49
2002-12-20 -2.38
2002-12-19 -3.28
2002-12-18 -0.59
2002-12-17 0.30
2002-12-16 1.20
2002-12-13 0.30
2002-12-12 2.09
2002-12-11 2.09
2002-12-10 2.63
2002-12-09 0.88
2002-12-06 1.75
2002-12-05 1.75
2002-12-04 2.63
2002-12-03 3.51
2002-12-02 3.51
2002-11-29 3.51
2002-11-28 3.51
2002-11-27 3.51
2002-11-26 1.75
2002-11-25 3.51
2002-11-22 3.51
2002-11-21 3.51
2002-11-20 3.51
2002-11-19 2.63
2002-11-18 3.51
2002-11-15 0.00
2002-11-14 -3.51
2002-11-13 -3.51
2002-11-12 -3.51
2002-11-11 -4.39
2002-11-08 -4.39
2002-11-07 -3.51
2002-11-06 -6.14
2002-11-05 -7.89
2002-11-04 -8.77
2002-11-01 -10.53
2002-10-31 -8.77
2002-10-30 -9.65
2002-10-29 -7.89
2002-10-28 -6.14
2002-10-25 -7.02
2002-10-24 -7.02
2002-10-23 -8.77
2002-10-22 -10.53
2002-10-21 -9.65
2002-10-18 -7.89
2002-10-17 -9.65
2002-10-16 -11.40
2002-10-15 -11.40
2002-10-11 -12.28
2002-10-10 -11.40
2002-10-09 -8.77
2002-10-08 -12.28
2002-10-07 -12.28
2002-10-04 -8.77
2002-10-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top