Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 496.18 |
| 2025-08-29 | 483.88 |
| 2025-08-28 | 481.14 |
| 2025-08-27 | 485.70 |
| 2025-08-26 | 492.99 |
| 2025-08-25 | 500.74 |
| 2025-08-22 | 488.89 |
| 2025-08-21 | 483.88 |
| 2025-08-20 | 484.79 |
| 2025-08-19 | 483.88 |
| 2025-08-18 | 484.79 |
| 2025-08-15 | 487.98 |
| 2025-08-14 | 492.99 |
| 2025-08-13 | 494.36 |
| 2025-08-12 | 480.69 |
| 2025-08-11 | 478.86 |
| 2025-08-08 | 478.41 |
| 2025-08-07 | 482.51 |
| 2025-08-06 | 479.32 |
| 2025-08-05 | 477.95 |
| 2025-08-04 | 474.30 |
| 2025-08-01 | 469.29 |
| 2025-07-31 | 475.67 |
| 2025-07-30 | 484.79 |
| 2025-07-29 | 492.99 |
| 2025-07-28 | 493.90 |
| 2025-07-25 | 489.80 |
| 2025-07-24 | 496.18 |
| 2025-07-23 | 492.99 |
| 2025-07-22 | 483.42 |
| 2025-07-21 | 480.23 |
| 2025-07-18 | 477.04 |
| 2025-07-17 | 469.75 |
| 2025-07-16 | 469.29 |
| 2025-07-15 | 471.57 |
| 2025-07-14 | 462.91 |
| 2025-07-11 | 461.09 |
| 2025-07-10 | 458.81 |
| 2025-07-09 | 455.62 |
| 2025-07-08 | 461.54 |
| 2025-07-07 | 455.16 |
| 2025-07-04 | 456.07 |
| 2025-07-03 | 459.26 |
| 2025-07-02 | 461.54 |
| 2025-06-30 | 458.81 |
| 2025-06-27 | 462.91 |
| 2025-06-26 | 464.28 |
| 2025-06-25 | 467.47 |
| 2025-06-24 | 460.63 |
| 2025-06-23 | 449.24 |
| 2025-06-20 | 445.13 |
| 2025-06-19 | 438.75 |
| 2025-06-18 | 449.69 |
| 2025-06-17 | 456.07 |
| 2025-06-16 | 457.90 |
| 2025-06-13 | 452.88 |
| 2025-06-12 | 457.44 |
| 2025-06-11 | 463.82 |
| 2025-06-10 | 458.35 |
| 2025-06-09 | 458.35 |
| 2025-06-06 | 450.60 |
| 2025-06-05 | 451.51 |
| 2025-06-04 | 446.04 |
| 2025-06-03 | 442.85 |
| 2025-06-02 | 435.11 |
| 2025-05-30 | 437.38 |
| 2025-05-29 | 443.77 |
| 2025-05-28 | 436.93 |
| 2025-05-27 | 439.21 |
| 2025-05-26 | 436.02 |
| 2025-05-23 | 442.85 |
| 2025-05-22 | 441.49 |
| 2025-05-21 | 448.32 |
| 2025-05-20 | 444.22 |
| 2025-05-19 | 436.47 |
| 2025-05-16 | 436.93 |
| 2025-05-15 | 439.21 |
| 2025-05-14 | 442.85 |
| 2025-05-13 | 430.09 |
| 2025-05-12 | 441.03 |
| 2025-05-09 | 425.53 |
| 2025-05-08 | 422.80 |
| 2025-05-07 | 420.52 |
| 2025-05-06 | 420.52 |
| 2025-05-02 | 416.42 |
| 2025-04-30 | 407.30 |
| 2025-04-29 | 404.57 |
| 2025-04-28 | 403.66 |
| 2025-04-25 | 403.66 |
| 2025-04-24 | 401.40 |
| 2025-04-23 | 405.46 |
| 2025-04-22 | 394.18 |
| 2025-04-17 | 390.12 |
| 2025-04-16 | 381.54 |
| 2025-04-15 | 391.02 |
| 2025-04-14 | 390.12 |
| 2025-04-11 | 378.83 |
| 2025-04-10 | 373.87 |
| 2025-04-09 | 363.49 |
| 2025-04-08 | 358.53 |
| 2025-04-07 | 352.21 |
| 2025-04-03 | 422.16 |
| 2025-04-02 | 430.73 |
| 2025-04-01 | 430.28 |
| 2025-03-31 | 429.38 |
| 2025-03-28 | 435.25 |
| 2025-03-27 | 438.86 |
| 2025-03-26 | 436.60 |
| 2025-03-25 | 433.89 |
| 2025-03-24 | 446.08 |
| 2025-03-21 | 441.57 |
| 2025-03-20 | 453.75 |
| 2025-03-19 | 465.94 |
| 2025-03-18 | 465.03 |
| 2025-03-17 | 451.95 |
| 2025-03-14 | 447.43 |
| 2025-03-13 | 436.15 |
| 2025-03-12 | 441.11 |
| 2025-03-11 | 442.47 |
| 2025-03-10 | 443.37 |
| 2025-03-07 | 453.30 |
| 2025-03-06 | 455.56 |
| 2025-03-05 | 437.05 |
| 2025-03-04 | 422.16 |
| 2025-03-03 | 423.96 |
| 2025-02-28 | 422.61 |
| 2025-02-27 | 440.21 |
| 2025-02-26 | 440.66 |
| 2025-02-25 | 424.42 |
| 2025-02-24 | 431.19 |
| 2025-02-21 | 434.34 |
| 2025-02-20 | 413.58 |
| 2025-02-19 | 422.16 |
| 2025-02-18 | 423.06 |
| 2025-02-17 | 414.94 |
| 2025-02-14 | 414.94 |
| 2025-02-13 | 396.43 |
| 2025-02-12 | 397.79 |
| 2025-02-11 | 385.60 |
| 2025-02-10 | 390.12 |
| 2025-02-07 | 381.54 |
| 2025-02-06 | 376.13 |
| 2025-02-05 | 369.36 |
| 2025-02-04 | 373.87 |
| 2025-02-03 | 361.23 |
| 2025-01-28 | 361.23 |
| 2025-01-27 | 360.33 |
| 2025-01-24 | 357.17 |
| 2025-01-23 | 349.05 |
| 2025-01-22 | 350.63 |
| 2025-01-21 | 358.53 |
| 2025-01-20 | 354.01 |
| 2025-01-17 | 346.57 |
| 2025-01-16 | 345.66 |
| 2025-01-15 | 339.57 |
| 2025-01-14 | 338.67 |
| 2025-01-13 | 330.77 |
| 2025-01-10 | 334.83 |
| 2025-01-09 | 338.44 |
| 2025-01-08 | 339.34 |
| 2025-01-07 | 342.96 |
| 2025-01-06 | 348.60 |
| 2025-01-03 | 349.95 |
| 2025-01-02 | 346.34 |
| 2024-12-31 | 357.17 |
| 2024-12-30 | 355.37 |
| 2024-12-27 | 356.27 |
| 2024-12-24 | 358.07 |
| 2024-12-23 | 351.76 |
| 2024-12-20 | 348.82 |
| 2024-12-19 | 349.50 |
| 2024-12-18 | 352.21 |
| 2024-12-17 | 349.05 |
| 2024-12-16 | 349.72 |
| 2024-12-13 | 353.11 |
| 2024-12-12 | 363.49 |
| 2024-12-11 | 358.53 |
| 2024-12-10 | 362.14 |
| 2024-12-09 | 363.94 |
| 2024-12-06 | 352.21 |
| 2024-12-05 | 344.99 |
| 2024-12-04 | 348.60 |
| 2024-12-03 | 348.60 |
| 2024-12-02 | 345.44 |
| 2024-11-29 | 342.28 |
| 2024-11-28 | 340.02 |
| 2024-11-27 | 345.89 |
| 2024-11-26 | 334.83 |
| 2024-11-25 | 335.28 |
| 2024-11-22 | 336.41 |
| 2024-11-21 | 344.99 |
| 2024-11-20 | 347.24 |
| 2024-11-19 | 346.57 |
| 2024-11-18 | 344.76 |
| 2024-11-15 | 341.15 |
| 2024-11-14 | 341.15 |
| 2024-11-13 | 349.95 |
| 2024-11-12 | 350.63 |
| 2024-11-11 | 363.94 |
| 2024-11-08 | 369.81 |
| 2024-11-07 | 375.67 |
| 2024-11-06 | 365.75 |
| 2024-11-05 | 376.58 |
| 2024-11-04 | 366.65 |
| 2024-11-01 | 365.29 |
| 2024-10-31 | 361.68 |
| 2024-10-30 | 361.68 |
| 2024-10-29 | 369.36 |
| 2024-10-28 | 367.17 |
| 2024-10-25 | 367.60 |
| 2024-10-24 | 364.97 |
| 2024-10-23 | 370.67 |
| 2024-10-22 | 364.97 |
| 2024-10-21 | 364.54 |
| 2024-10-18 | 371.11 |
| 2024-10-17 | 354.89 |
| 2024-10-16 | 359.72 |
| 2024-10-15 | 361.47 |
| 2024-10-14 | 377.68 |
| 2024-10-10 | 381.19 |
| 2024-10-09 | 367.17 |
| 2024-10-08 | 374.18 |
| 2024-10-07 | 421.51 |
| 2024-10-04 | 414.06 |
| 2024-10-03 | 400.03 |
| 2024-10-02 | 407.05 |
| 2024-09-30 | 378.12 |
| 2024-09-27 | 367.60 |
| 2024-09-26 | 352.70 |
| 2024-09-25 | 334.74 |
| 2024-09-24 | 332.54 |
| 2024-09-23 | 315.23 |
| 2024-09-20 | 315.01 |
| 2024-09-19 | 310.19 |
| 2024-09-17 | 302.09 |
| 2024-09-16 | 297.27 |
| 2024-09-13 | 295.95 |
| 2024-09-12 | 293.10 |
| 2024-09-11 | 289.38 |
| 2024-09-10 | 292.45 |
| 2024-09-09 | 290.91 |
| 2024-09-05 | 296.39 |
| 2024-09-04 | 296.17 |
| 2024-09-03 | 300.55 |
| 2024-09-02 | 300.99 |
| 2024-08-30 | 307.78 |
| 2024-08-29 | 302.52 |
| 2024-08-28 | 300.99 |
| 2024-08-27 | 304.72 |
| 2024-08-26 | 302.52 |
| 2024-08-23 | 299.02 |
| 2024-08-22 | 299.24 |
| 2024-08-21 | 293.54 |
| 2024-08-20 | 296.17 |
| 2024-08-19 | 297.70 |
| 2024-08-16 | 294.64 |
| 2024-08-15 | 287.62 |
| 2024-08-14 | 286.97 |
| 2024-08-13 | 288.50 |
| 2024-08-12 | 286.97 |
| 2024-08-09 | 286.97 |
| 2024-08-08 | 282.15 |
| 2024-08-07 | 281.93 |
| 2024-08-06 | 276.89 |
| 2024-08-05 | 277.98 |
| 2024-08-02 | 283.68 |
| 2024-08-01 | 291.13 |
| 2024-07-31 | 293.54 |
| 2024-07-30 | 284.56 |
| 2024-07-29 | 290.91 |
| 2024-07-26 | 284.56 |
| 2024-07-25 | 285.00 |
| 2024-07-24 | 291.79 |
| 2024-07-23 | 294.86 |
| 2024-07-22 | 299.24 |
| 2024-07-19 | 293.98 |
| 2024-07-18 | 301.65 |
| 2024-07-17 | 300.55 |
| 2024-07-16 | 300.55 |
| 2024-07-15 | 307.13 |
| 2024-07-12 | 313.26 |
| 2024-07-11 | 303.18 |
| 2024-07-10 | 294.86 |
| 2024-07-09 | 295.51 |
| 2024-07-08 | 296.17 |
| 2024-07-05 | 300.11 |
| 2024-07-04 | 305.59 |
| 2024-07-03 | 303.18 |
| 2024-07-02 | 298.58 |
| 2024-06-28 | 297.05 |
| 2024-06-27 | 297.27 |
| 2024-06-26 | 304.72 |
| 2024-06-25 | 303.84 |
| 2024-06-24 | 303.18 |
| 2024-06-21 | 303.18 |
| 2024-06-20 | 309.97 |
| 2024-06-19 | 312.17 |
| 2024-06-18 | 300.77 |
| 2024-06-17 | 300.99 |
| 2024-06-14 | 300.33 |
| 2024-06-13 | 304.50 |
| 2024-06-12 | 300.77 |
| 2024-06-11 | 305.37 |
| 2024-06-07 | 308.88 |
| 2024-06-06 | 311.07 |
| 2024-06-05 | 308.88 |
| 2024-06-04 | 308.88 |
| 2024-06-03 | 308.00 |
| 2024-05-31 | 300.99 |
| 2024-05-30 | 304.50 |
| 2024-05-29 | 309.97 |
| 2024-05-28 | 316.77 |
| 2024-05-27 | 316.33 |
| 2024-05-24 | 311.73 |
| 2024-05-23 | 316.77 |
| 2024-05-22 | 323.78 |
| 2024-05-21 | 324.00 |
| 2024-05-20 | 334.08 |
| 2024-05-17 | 332.11 |
| 2024-05-16 | 327.94 |
| 2024-05-14 | 321.37 |
| 2024-05-13 | 322.25 |
| 2024-05-10 | 318.96 |
| 2024-05-09 | 309.10 |
| 2024-05-08 | 303.40 |
| 2024-05-07 | 306.69 |
| 2024-05-06 | 309.32 |
| 2024-05-03 | 306.69 |
| 2024-05-02 | 301.21 |
| 2024-04-30 | 290.91 |
| 2024-04-29 | 290.47 |
| 2024-04-26 | 288.94 |
| 2024-04-25 | 280.47 |
| 2024-04-24 | 278.73 |
| 2024-04-23 | 270.69 |
| 2024-04-22 | 263.08 |
| 2024-04-19 | 257.87 |
| 2024-04-18 | 261.34 |
| 2024-04-17 | 258.08 |
| 2024-04-16 | 258.30 |
| 2024-04-15 | 265.47 |
| 2024-04-12 | 268.73 |
| 2024-04-11 | 276.77 |
| 2024-04-10 | 277.86 |
| 2024-04-09 | 271.12 |
| 2024-04-08 | 268.73 |
| 2024-04-05 | 268.08 |
| 2024-04-03 | 268.08 |
| 2024-04-02 | 272.64 |
| 2024-03-28 | 263.95 |
| 2024-03-27 | 261.13 |
| 2024-03-26 | 265.91 |
| 2024-03-25 | 262.43 |
| 2024-03-22 | 263.08 |
| 2024-03-21 | 271.56 |
| 2024-03-20 | 264.39 |
| 2024-03-19 | 263.95 |
| 2024-03-18 | 268.51 |
| 2024-03-15 | 268.30 |
| 2024-03-14 | 273.08 |
| 2024-03-13 | 276.34 |
| 2024-03-12 | 276.34 |
| 2024-03-11 | 264.82 |
| 2024-03-08 | 259.82 |
| 2024-03-07 | 256.78 |
| 2024-03-06 | 260.69 |
| 2024-03-05 | 254.17 |
| 2024-03-04 | 263.73 |
| 2024-03-01 | 263.30 |
| 2024-02-29 | 261.34 |
| 2024-02-28 | 262.43 |
| 2024-02-27 | 268.51 |
| 2024-02-26 | 264.39 |
| 2024-02-23 | 266.78 |
| 2024-02-22 | 267.65 |
| 2024-02-21 | 261.78 |
| 2024-02-20 | 255.91 |
| 2024-02-19 | 253.96 |
| 2024-02-16 | 258.52 |
| 2024-02-15 | 249.39 |
| 2024-02-14 | 248.09 |
| 2024-02-09 | 244.61 |
| 2024-02-08 | 247.66 |
| 2024-02-07 | 252.00 |
| 2024-02-06 | 253.74 |
| 2024-02-05 | 239.62 |
| 2024-02-02 | 240.27 |
| 2024-02-01 | 242.01 |
| 2024-01-31 | 239.40 |
| 2024-01-30 | 243.96 |
| 2024-01-29 | 252.65 |
| 2024-01-26 | 249.83 |
| 2024-01-25 | 255.26 |
| 2024-01-24 | 248.96 |
| 2024-01-23 | 236.36 |
| 2024-01-22 | 228.32 |
| 2024-01-19 | 235.49 |
| 2024-01-18 | 237.44 |
| 2024-01-17 | 234.62 |
| 2024-01-16 | 247.66 |
| 2024-01-15 | 255.91 |
| 2024-01-12 | 256.13 |
| 2024-01-11 | 257.65 |
| 2024-01-10 | 253.09 |
| 2024-01-09 | 255.04 |
| 2024-01-08 | 255.48 |
| 2024-01-05 | 262.43 |
| 2024-01-04 | 265.26 |
| 2024-01-03 | 264.82 |
| 2024-01-02 | 268.08 |
| 2023-12-29 | 273.51 |
| 2023-12-28 | 274.38 |
| 2023-12-27 | 264.17 |
| 2023-12-22 | 257.87 |
| 2023-12-21 | 264.60 |
| 2023-12-20 | 264.17 |
| 2023-12-19 | 261.34 |
| 2023-12-18 | 264.17 |
| 2023-12-15 | 268.08 |
| 2023-12-14 | 259.39 |
| 2023-12-13 | 255.48 |
| 2023-12-12 | 258.74 |
| 2023-12-11 | 255.04 |
| 2023-12-08 | 257.65 |
| 2023-12-07 | 257.87 |
| 2023-12-06 | 260.47 |
| 2023-12-05 | 257.65 |
| 2023-12-04 | 264.82 |
| 2023-12-01 | 268.73 |
| 2023-11-30 | 273.51 |
| 2023-11-29 | 272.21 |
| 2023-11-28 | 280.25 |
| 2023-11-27 | 283.94 |
| 2023-11-24 | 284.38 |
| 2023-11-23 | 292.42 |
| 2023-11-22 | 288.07 |
| 2023-11-21 | 287.64 |
| 2023-11-20 | 288.94 |
| 2023-11-17 | 281.77 |
| 2023-11-16 | 290.03 |
| 2023-11-15 | 295.46 |
| 2023-11-14 | 280.90 |
| 2023-11-13 | 281.55 |
| 2023-11-10 | 276.12 |
| 2023-11-09 | 283.07 |
| 2023-11-08 | 283.51 |
| 2023-11-07 | 285.90 |
| 2023-11-06 | 292.63 |
| 2023-11-03 | 285.90 |
| 2023-11-02 | 276.55 |
| 2023-11-01 | 273.51 |
| 2023-10-31 | 274.16 |
| 2023-10-30 | 280.90 |
| 2023-10-27 | 280.90 |
| 2023-10-26 | 272.68 |
| 2023-10-25 | 273.74 |
| 2023-10-24 | 270.79 |
| 2023-10-20 | 274.79 |
| 2023-10-19 | 277.32 |
| 2023-10-18 | 287.22 |
| 2023-10-17 | 287.64 |
| 2023-10-16 | 284.90 |
| 2023-10-13 | 288.48 |
| 2023-10-12 | 297.33 |
| 2023-10-11 | 290.80 |
| 2023-10-10 | 285.96 |
| 2023-10-09 | 282.80 |
| 2023-10-06 | 282.16 |
| 2023-10-05 | 275.84 |
| 2023-10-04 | 275.21 |
| 2023-10-03 | 277.95 |
| 2023-09-29 | 288.48 |
| 2023-09-28 | 279.21 |
| 2023-09-27 | 284.48 |
| 2023-09-26 | 281.11 |
| 2023-09-25 | 286.38 |
| 2023-09-22 | 293.96 |
| 2023-09-21 | 285.11 |
| 2023-09-20 | 289.96 |
| 2023-09-19 | 292.49 |
| 2023-09-18 | 290.59 |
| 2023-09-15 | 296.07 |
| 2023-09-14 | 293.96 |
| 2023-09-13 | 292.91 |
| 2023-09-12 | 293.12 |
| 2023-09-11 | 294.38 |
| 2023-09-07 | 295.86 |
| 2023-09-06 | 300.70 |
| 2023-09-05 | 300.70 |
| 2023-09-04 | 309.13 |
| 2023-08-31 | 298.81 |
| 2023-08-30 | 300.28 |
| 2023-08-29 | 300.91 |
| 2023-08-28 | 292.91 |
| 2023-08-25 | 289.96 |
| 2023-08-24 | 295.23 |
| 2023-08-23 | 287.85 |
| 2023-08-22 | 285.96 |
| 2023-08-21 | 282.37 |
| 2023-08-18 | 289.33 |
| 2023-08-17 | 297.75 |
| 2023-08-16 | 297.12 |
| 2023-08-15 | 302.60 |
| 2023-08-14 | 306.60 |
| 2023-08-11 | 313.34 |
| 2023-08-10 | 316.71 |
| 2023-08-09 | 316.29 |
| 2023-08-08 | 314.82 |
| 2023-08-07 | 322.19 |
| 2023-08-04 | 322.19 |
| 2023-08-03 | 319.24 |
| 2023-08-02 | 321.14 |
| 2023-08-01 | 332.73 |
| 2023-07-31 | 332.73 |
| 2023-07-28 | 330.20 |
| 2023-07-27 | 323.88 |
| 2023-07-26 | 318.40 |
| 2023-07-25 | 319.66 |
| 2023-07-24 | 303.65 |
| 2023-07-21 | 312.71 |
| 2023-07-20 | 308.71 |
| 2023-07-19 | 309.55 |
| 2023-07-18 | 311.03 |
| 2023-07-14 | 319.24 |
| 2023-07-13 | 318.19 |
| 2023-07-12 | 307.87 |
| 2023-07-11 | 303.23 |
| 2023-07-10 | 299.86 |
| 2023-07-07 | 297.33 |
| 2023-07-06 | 300.70 |
| 2023-07-05 | 310.18 |
| 2023-07-04 | 316.29 |
| 2023-07-03 | 313.76 |
| 2023-06-30 | 305.55 |
| 2023-06-29 | 305.97 |
| 2023-06-28 | 311.45 |
| 2023-06-27 | 310.39 |
| 2023-06-26 | 303.44 |
| 2023-06-23 | 304.92 |
| 2023-06-21 | 311.87 |
| 2023-06-20 | 319.66 |
| 2023-06-19 | 325.56 |
| 2023-06-16 | 328.51 |
| 2023-06-15 | 324.30 |
| 2023-06-14 | 315.03 |
| 2023-06-13 | 317.77 |
| 2023-06-12 | 315.03 |
| 2023-06-09 | 314.19 |
| 2023-06-08 | 311.87 |
| 2023-06-07 | 310.60 |
| 2023-06-06 | 306.81 |
| 2023-06-05 | 307.66 |
| 2023-06-02 | 304.28 |
| 2023-06-01 | 288.27 |
| 2023-05-31 | 289.33 |
| 2023-05-30 | 296.49 |
| 2023-05-29 | 295.65 |
| 2023-05-25 | 299.65 |
| 2023-05-24 | 306.81 |
| 2023-05-23 | 312.92 |
| 2023-05-22 | 317.98 |
| 2023-05-19 | 312.92 |
| 2023-05-18 | 318.82 |
| 2023-05-17 | 314.82 |
| 2023-05-16 | 323.88 |
| 2023-05-15 | 323.88 |
| 2023-05-12 | 316.08 |
| 2023-05-11 | 318.40 |
| 2023-05-10 | 318.61 |
| 2023-05-09 | 320.51 |
| 2023-05-08 | 329.78 |
| 2023-05-05 | 324.72 |
| 2023-05-04 | 322.61 |
| 2023-05-03 | 316.71 |
| 2023-05-02 | 321.14 |
| 2023-04-28 | 321.35 |
| 2023-04-27 | 320.09 |
| 2023-04-26 | 317.78 |
| 2023-04-25 | 315.47 |
| 2023-04-24 | 322.60 |
| 2023-04-21 | 324.28 |
| 2023-04-20 | 331.82 |
| 2023-04-19 | 330.99 |
| 2023-04-18 | 336.86 |
| 2023-04-17 | 340.63 |
| 2023-04-14 | 333.92 |
| 2023-04-13 | 330.99 |
| 2023-04-12 | 330.15 |
| 2023-04-11 | 334.34 |
| 2023-04-06 | 330.57 |
| 2023-04-04 | 329.31 |
| 2023-04-03 | 331.82 |
| 2023-03-31 | 331.40 |
| 2023-03-30 | 330.15 |
| 2023-03-29 | 327.21 |
| 2023-03-28 | 319.25 |
| 2023-03-27 | 314.43 |
| 2023-03-24 | 321.34 |
| 2023-03-23 | 324.70 |
| 2023-03-22 | 315.05 |
| 2023-03-21 | 307.93 |
| 2023-03-20 | 302.69 |
| 2023-03-17 | 313.80 |
| 2023-03-16 | 307.30 |
| 2023-03-15 | 314.63 |
| 2023-03-14 | 307.93 |
| 2023-03-13 | 317.57 |
| 2023-03-10 | 308.56 |
| 2023-03-09 | 322.60 |
| 2023-03-08 | 324.28 |
| 2023-03-07 | 334.34 |
| 2023-03-06 | 336.02 |
| 2023-03-03 | 335.60 |
| 2023-03-02 | 331.82 |
| 2023-03-01 | 335.18 |
| 2023-02-28 | 319.04 |
| 2023-02-27 | 320.92 |
| 2023-02-24 | 324.28 |
| 2023-02-23 | 329.31 |
| 2023-02-22 | 330.57 |
| 2023-02-21 | 333.50 |
| 2023-02-20 | 340.21 |
| 2023-02-17 | 337.69 |
| 2023-02-16 | 343.14 |
| 2023-02-15 | 338.95 |
| 2023-02-14 | 345.24 |
| 2023-02-13 | 347.34 |
| 2023-02-10 | 346.50 |
| 2023-02-09 | 356.14 |
| 2023-02-08 | 349.01 |
| 2023-02-07 | 349.01 |
| 2023-02-06 | 347.76 |
| 2023-02-03 | 356.56 |
| 2023-02-02 | 362.85 |
| 2023-02-01 | 364.94 |
| 2023-01-31 | 361.17 |
| 2023-01-30 | 365.78 |
| 2023-01-27 | 377.52 |
| 2023-01-26 | 376.26 |
| 2023-01-20 | 364.94 |
| 2023-01-19 | 356.56 |
| 2023-01-18 | 357.40 |
| 2023-01-17 | 354.88 |
| 2023-01-16 | 357.82 |
| 2023-01-13 | 358.24 |
| 2023-01-12 | 353.62 |
| 2023-01-11 | 352.37 |
| 2023-01-10 | 349.85 |
| 2023-01-09 | 350.69 |
| 2023-01-06 | 342.72 |
| 2023-01-05 | 343.98 |
| 2023-01-04 | 338.53 |
| 2023-01-03 | 324.70 |
| 2022-12-30 | 317.57 |
| 2022-12-29 | 316.10 |
| 2022-12-28 | 320.09 |
| 2022-12-23 | 312.96 |
| 2022-12-22 | 314.84 |
| 2022-12-21 | 304.36 |
| 2022-12-20 | 302.69 |
| 2022-12-19 | 308.98 |
| 2022-12-16 | 311.28 |
| 2022-12-15 | 308.98 |
| 2022-12-14 | 315.05 |
| 2022-12-13 | 313.59 |
| 2022-12-12 | 310.44 |
| 2022-12-09 | 319.25 |
| 2022-12-08 | 310.02 |
| 2022-12-07 | 297.87 |
| 2022-12-06 | 310.44 |
| 2022-12-05 | 310.23 |
| 2022-12-02 | 293.46 |
| 2022-12-01 | 296.61 |
| 2022-11-30 | 292.00 |
| 2022-11-29 | 284.03 |
| 2022-11-28 | 265.16 |
| 2022-11-25 | 270.61 |
| 2022-11-24 | 272.71 |
| 2022-11-23 | 269.36 |
| 2022-11-22 | 267.26 |
| 2022-11-21 | 272.50 |
| 2022-11-18 | 279.00 |
| 2022-11-17 | 280.47 |
| 2022-11-16 | 284.87 |
| 2022-11-15 | 286.76 |
| 2022-11-14 | 271.03 |
| 2022-11-11 | 265.16 |
| 2022-11-10 | 239.59 |
| 2022-11-09 | 245.04 |
| 2022-11-08 | 249.44 |
| 2022-11-07 | 249.65 |
| 2022-11-04 | 240.22 |
| 2022-11-03 | 223.24 |
| 2022-11-02 | 233.51 |
| 2022-11-01 | 225.96 |
| 2022-10-31 | 210.66 |
| 2022-10-28 | 213.18 |
| 2022-10-27 | 225.13 |
| 2022-10-26 | 223.10 |
| 2022-10-25 | 220.07 |
| 2022-10-24 | 220.07 |
| 2022-10-21 | 241.31 |
| 2022-10-20 | 242.32 |
| 2022-10-19 | 247.38 |
| 2022-10-18 | 255.27 |
| 2022-10-17 | 248.80 |
| 2022-10-14 | 248.59 |
| 2022-10-13 | 245.16 |
| 2022-10-12 | 251.02 |
| 2022-10-11 | 253.85 |
| 2022-10-10 | 261.14 |
| 2022-10-07 | 271.86 |
| 2022-10-06 | 277.53 |
| 2022-10-05 | 278.94 |
| 2022-10-03 | 258.31 |
| 2022-09-30 | 261.95 |
| 2022-09-29 | 260.13 |
| 2022-09-28 | 262.15 |
| 2022-09-27 | 274.69 |
| 2022-09-26 | 274.29 |
| 2022-09-23 | 275.91 |
| 2022-09-22 | 280.56 |
| 2022-09-21 | 286.63 |
| 2022-09-20 | 293.31 |
| 2022-09-19 | 288.25 |
| 2022-09-16 | 292.50 |
| 2022-09-15 | 295.73 |
| 2022-09-14 | 294.52 |
| 2022-09-13 | 304.03 |
| 2022-09-09 | 304.64 |
| 2022-09-08 | 294.12 |
| 2022-09-07 | 297.96 |
| 2022-09-06 | 300.79 |
| 2022-09-05 | 300.59 |
| 2022-09-02 | 305.45 |
| 2022-09-01 | 308.68 |
| 2022-08-31 | 314.75 |
| 2022-08-30 | 314.75 |
| 2022-08-29 | 315.16 |
| 2022-08-26 | 318.80 |
| 2022-08-25 | 314.75 |
| 2022-08-24 | 300.59 |
| 2022-08-23 | 305.45 |
| 2022-08-22 | 310.30 |
| 2022-08-19 | 311.11 |
| 2022-08-18 | 310.30 |
| 2022-08-17 | 313.13 |
| 2022-08-16 | 311.52 |
| 2022-08-15 | 316.37 |
| 2022-08-12 | 319.20 |
| 2022-08-11 | 316.37 |
| 2022-08-10 | 307.47 |
| 2022-08-09 | 314.75 |
| 2022-08-08 | 315.97 |
| 2022-08-05 | 318.80 |
| 2022-08-04 | 318.39 |
| 2022-08-03 | 310.30 |
| 2022-08-02 | 308.68 |
| 2022-08-01 | 318.39 |
| 2022-07-29 | 318.39 |
| 2022-07-28 | 327.30 |
| 2022-07-27 | 328.92 |
| 2022-07-26 | 334.18 |
| 2022-07-25 | 327.30 |
| 2022-07-22 | 326.89 |
| 2022-07-21 | 326.49 |
| 2022-07-20 | 333.77 |
| 2022-07-19 | 329.32 |
| 2022-07-18 | 332.15 |
| 2022-07-15 | 321.63 |
| 2022-07-14 | 329.72 |
| 2022-07-13 | 331.75 |
| 2022-07-12 | 332.15 |
| 2022-07-11 | 337.82 |
| 2022-07-08 | 349.55 |
| 2022-07-07 | 348.74 |
| 2022-07-06 | 345.51 |
| 2022-07-05 | 351.57 |
| 2022-07-04 | 350.77 |
| 2022-06-30 | 350.77 |
| 2022-06-29 | 352.79 |
| 2022-06-28 | 359.67 |
| 2022-06-27 | 356.84 |
| 2022-06-24 | 345.91 |
| 2022-06-23 | 337.41 |
| 2022-06-22 | 331.75 |
| 2022-06-21 | 342.67 |
| 2022-06-20 | 335.39 |
| 2022-06-17 | 334.18 |
| 2022-06-16 | 328.11 |
| 2022-06-15 | 337.82 |
| 2022-06-14 | 332.15 |
| 2022-06-13 | 331.75 |
| 2022-06-10 | 347.53 |
| 2022-06-09 | 348.34 |
| 2022-06-08 | 350.36 |
| 2022-06-07 | 341.05 |
| 2022-06-06 | 343.08 |
| 2022-06-02 | 331.75 |
| 2022-06-01 | 335.39 |
| 2022-05-31 | 337.41 |
| 2022-05-30 | 331.34 |
| 2022-05-27 | 323.25 |
| 2022-05-26 | 310.71 |
| 2022-05-25 | 312.33 |
| 2022-05-24 | 311.11 |
| 2022-05-23 | 317.18 |
| 2022-05-20 | 322.04 |
| 2022-05-19 | 310.30 |
| 2022-05-18 | 319.61 |
| 2022-05-17 | 319.20 |
| 2022-05-16 | 305.85 |
| 2022-05-13 | 304.64 |
| 2022-05-12 | 293.91 |
| 2022-05-11 | 303.83 |
| 2022-05-10 | 298.97 |
| 2022-05-06 | 307.47 |
| 2022-05-05 | 322.44 |
| 2022-05-04 | 324.46 |
| 2022-05-03 | 329.32 |
| 2022-04-29 | 329.32 |
| 2022-04-28 | 312.33 |
| 2022-04-27 | 305.85 |
| 2022-04-26 | 305.85 |
| 2022-04-25 | 306.25 |
| 2022-04-22 | 319.96 |
| 2022-04-21 | 320.76 |
| 2022-04-20 | 325.60 |
| 2022-04-19 | 327.61 |
| 2022-04-14 | 337.69 |
| 2022-04-13 | 334.87 |
| 2022-04-12 | 333.66 |
| 2022-04-11 | 331.64 |
| 2022-04-08 | 345.35 |
| 2022-04-07 | 343.74 |
| 2022-04-06 | 348.57 |
| 2022-04-04 | 357.44 |
| 2022-04-01 | 348.57 |
| 2022-03-31 | 348.98 |
| 2022-03-30 | 351.39 |
| 2022-03-29 | 345.75 |
| 2022-03-28 | 340.91 |
| 2022-03-25 | 334.87 |
| 2022-03-24 | 346.15 |
| 2022-03-23 | 349.78 |
| 2022-03-22 | 344.94 |
| 2022-03-21 | 331.24 |
| 2022-03-18 | 336.48 |
| 2022-03-17 | 336.88 |
| 2022-03-16 | 307.87 |
| 2022-03-15 | 275.83 |
| 2022-03-14 | 299.00 |
| 2022-03-11 | 319.15 |
| 2022-03-10 | 325.20 |
| 2022-03-09 | 318.75 |
| 2022-03-08 | 320.76 |
| 2022-03-07 | 327.61 |
| 2022-03-04 | 344.54 |
| 2022-03-03 | 356.23 |
| 2022-03-02 | 353.41 |
| 2022-03-01 | 361.07 |
| 2022-02-28 | 361.07 |
| 2022-02-25 | 361.87 |
| 2022-02-24 | 364.69 |
| 2022-02-23 | 379.61 |
| 2022-02-22 | 375.98 |
| 2022-02-21 | 390.49 |
| 2022-02-18 | 393.31 |
| 2022-02-17 | 402.17 |
| 2022-02-16 | 400.16 |
| 2022-02-15 | 392.91 |
| 2022-02-14 | 397.34 |
| 2022-02-11 | 404.19 |
| 2022-02-10 | 404.59 |
| 2022-02-09 | 402.98 |
| 2022-02-08 | 393.31 |
| 2022-02-07 | 397.34 |
| 2022-02-04 | 397.74 |
| 2022-01-31 | 383.23 |
| 2022-01-28 | 377.19 |
| 2022-01-27 | 382.02 |
| 2022-01-26 | 391.70 |
| 2022-01-25 | 391.70 |
| 2022-01-24 | 399.76 |
| 2022-01-21 | 405.00 |
| 2022-01-20 | 405.40 |
| 2022-01-19 | 388.07 |
| 2022-01-18 | 388.87 |
| 2022-01-17 | 390.49 |
| 2022-01-14 | 393.31 |
| 2022-01-13 | 394.92 |
| 2022-01-12 | 393.71 |
| 2022-01-11 | 380.81 |
| 2022-01-10 | 380.41 |
| 2022-01-07 | 376.38 |
| 2022-01-06 | 367.92 |
| 2022-01-05 | 364.29 |
| 2022-01-04 | 372.35 |
| 2022-01-03 | 371.54 |
| 2021-12-31 | 373.96 |
| 2021-12-30 | 369.13 |
| 2021-12-29 | 367.51 |
| 2021-12-28 | 371.95 |
| 2021-12-24 | 371.14 |
| 2021-12-23 | 370.34 |
| 2021-12-22 | 367.51 |
| 2021-12-21 | 365.50 |
| 2021-12-20 | 361.47 |
| 2021-12-17 | 370.34 |
| 2021-12-16 | 376.78 |
| 2021-12-15 | 375.17 |
| 2021-12-14 | 378.80 |
| 2021-12-13 | 386.46 |
| 2021-12-10 | 386.05 |
| 2021-12-09 | 391.29 |
| 2021-12-08 | 386.86 |
| 2021-12-07 | 386.46 |
| 2021-12-06 | 373.56 |
| 2021-12-03 | 382.02 |
| 2021-12-02 | 382.83 |
| 2021-12-01 | 380.41 |
| 2021-11-30 | 375.98 |
| 2021-11-29 | 386.46 |
| 2021-11-26 | 388.87 |
| 2021-11-25 | 402.17 |
| 2021-11-24 | 400.97 |
| 2021-11-23 | 400.16 |
| 2021-11-22 | 405.80 |
| 2021-11-19 | 407.41 |
| 2021-11-18 | 411.85 |
| 2021-11-17 | 419.51 |
| 2021-11-16 | 419.91 |
| 2021-11-15 | 415.07 |
| 2021-11-12 | 413.86 |
| 2021-11-11 | 412.65 |
| 2021-11-10 | 407.01 |
| 2021-11-09 | 402.98 |
| 2021-11-08 | 402.98 |
| 2021-11-05 | 405.40 |
| 2021-11-04 | 411.44 |
| 2021-11-03 | 407.01 |
| 2021-11-02 | 409.83 |
| 2021-11-01 | 409.83 |
| 2021-10-29 | 414.27 |
| 2021-10-28 | 416.68 |
| 2021-10-27 | 418.66 |
| 2021-10-26 | 426.55 |
| 2021-10-25 | 428.53 |
| 2021-10-22 | 428.13 |
| 2021-10-21 | 425.37 |
| 2021-10-20 | 429.31 |
| 2021-10-19 | 421.82 |
| 2021-10-18 | 415.11 |
| 2021-10-15 | 412.74 |
| 2021-10-12 | 405.24 |
| 2021-10-11 | 411.95 |
| 2021-10-08 | 402.87 |
| 2021-10-07 | 400.50 |
| 2021-10-06 | 385.90 |
| 2021-10-05 | 388.66 |
| 2021-10-04 | 387.87 |
| 2021-09-30 | 397.74 |
| 2021-09-29 | 399.71 |
| 2021-09-28 | 395.76 |
| 2021-09-27 | 389.84 |
| 2021-09-24 | 390.63 |
| 2021-09-23 | 396.95 |
| 2021-09-21 | 390.63 |
| 2021-09-20 | 388.66 |
| 2021-09-17 | 404.84 |
| 2021-09-16 | 400.50 |
| 2021-09-15 | 408.79 |
| 2021-09-14 | 416.29 |
| 2021-09-13 | 422.21 |
| 2021-09-10 | 429.71 |
| 2021-09-09 | 419.84 |
| 2021-09-08 | 430.89 |
| 2021-09-07 | 432.47 |
| 2021-09-06 | 428.13 |
| 2021-09-03 | 423.79 |
| 2021-09-02 | 426.95 |
| 2021-09-01 | 424.97 |
| 2021-08-31 | 421.42 |
| 2021-08-30 | 415.11 |
| 2021-08-27 | 412.34 |
| 2021-08-26 | 412.74 |
| 2021-08-25 | 418.26 |
| 2021-08-24 | 417.87 |
| 2021-08-23 | 406.82 |
| 2021-08-20 | 400.90 |
| 2021-08-19 | 409.97 |
| 2021-08-18 | 420.63 |
| 2021-08-17 | 418.26 |
| 2021-08-16 | 427.34 |
| 2021-08-13 | 430.89 |
| 2021-08-12 | 432.47 |
| 2021-08-11 | 435.63 |
| 2021-08-10 | 434.45 |
| 2021-08-09 | 428.13 |
| 2021-08-06 | 426.95 |
| 2021-08-05 | 427.34 |
| 2021-08-04 | 431.68 |
| 2021-08-03 | 426.55 |
| 2021-08-02 | 427.34 |
| 2021-07-30 | 423.39 |
| 2021-07-29 | 429.71 |
| 2021-07-28 | 413.92 |
| 2021-07-27 | 406.42 |
| 2021-07-26 | 426.95 |
| 2021-07-23 | 449.84 |
| 2021-07-22 | 457.34 |
| 2021-07-21 | 447.87 |
| 2021-07-20 | 447.87 |
| 2021-07-19 | 452.60 |
| 2021-07-16 | 464.44 |
| 2021-07-15 | 462.47 |
| 2021-07-14 | 458.52 |
| 2021-07-13 | 462.08 |
| 2021-07-12 | 454.58 |
| 2021-07-09 | 451.42 |
| 2021-07-08 | 447.47 |
| 2021-07-07 | 463.26 |
| 2021-07-06 | 463.66 |
| 2021-07-05 | 465.23 |
| 2021-07-02 | 467.21 |
| 2021-06-30 | 477.08 |
| 2021-06-29 | 480.63 |
| 2021-06-28 | 484.97 |
| 2021-06-25 | 484.58 |
| 2021-06-24 | 477.87 |
| 2021-06-23 | 476.68 |
| 2021-06-22 | 465.63 |
| 2021-06-21 | 469.58 |
| 2021-06-18 | 475.50 |
| 2021-06-17 | 469.97 |
| 2021-06-16 | 468.39 |
| 2021-06-15 | 472.34 |
| 2021-06-11 | 476.29 |
| 2021-06-10 | 473.92 |
| 2021-06-09 | 474.31 |
| 2021-06-08 | 474.71 |
| 2021-06-07 | 475.10 |
| 2021-06-04 | 477.08 |
| 2021-06-03 | 477.47 |
| 2021-06-02 | 483.79 |
| 2021-06-01 | 487.73 |
| 2021-05-31 | 480.23 |
| 2021-05-28 | 480.63 |
| 2021-05-27 | 479.84 |
| 2021-05-26 | 479.84 |
| 2021-05-25 | 475.89 |
| 2021-05-24 | 465.63 |
| 2021-05-21 | 465.23 |
| 2021-05-20 | 464.84 |
| 2021-05-18 | 468.00 |
| 2021-05-17 | 460.10 |
| 2021-05-14 | 456.55 |
| 2021-05-13 | 452.21 |
| 2021-05-12 | 460.50 |
| 2021-05-11 | 454.97 |
| 2021-05-10 | 467.21 |
| 2021-05-07 | 468.79 |
| 2021-05-06 | 468.00 |
| 2021-05-05 | 465.23 |
| 2021-05-04 | 468.00 |
| 2021-05-03 | 462.08 |
| 2021-04-30 | 468.39 |
| 2021-04-29 | 481.42 |
| 2021-04-28 | 473.92 |
| 2021-04-27 | 470.40 |
| 2021-04-26 | 471.57 |
| 2021-04-23 | 474.31 |
| 2021-04-22 | 467.27 |
| 2021-04-21 | 465.31 |
| 2021-04-20 | 474.31 |
| 2021-04-19 | 474.70 |
| 2021-04-16 | 471.96 |
| 2021-04-15 | 467.66 |
| 2021-04-14 | 471.18 |
| 2021-04-13 | 465.70 |
| 2021-04-12 | 460.23 |
| 2021-04-09 | 467.27 |
| 2021-04-08 | 472.74 |
| 2021-04-07 | 465.31 |
| 2021-04-01 | 470.40 |
| 2021-03-31 | 460.62 |
| 2021-03-30 | 463.75 |
| 2021-03-29 | 459.83 |
| 2021-03-26 | 458.66 |
| 2021-03-25 | 450.84 |
| 2021-03-24 | 450.05 |
| 2021-03-23 | 463.35 |
| 2021-03-22 | 469.22 |
| 2021-03-19 | 470.79 |
| 2021-03-18 | 480.18 |
| 2021-03-17 | 473.14 |
| 2021-03-16 | 472.35 |
| 2021-03-15 | 469.61 |
| 2021-03-12 | 467.27 |
| 2021-03-11 | 478.61 |
| 2021-03-10 | 470.01 |
| 2021-03-09 | 466.48 |
| 2021-03-08 | 462.18 |
| 2021-03-05 | 471.96 |
| 2021-03-04 | 475.48 |
| 2021-03-03 | 486.83 |
| 2021-03-02 | 471.96 |
| 2021-03-01 | 478.61 |
| 2021-02-26 | 471.57 |
| 2021-02-25 | 493.09 |
| 2021-02-24 | 484.48 |
| 2021-02-23 | 502.48 |
| 2021-02-22 | 497.00 |
| 2021-02-19 | 502.48 |
| 2021-02-18 | 502.09 |
| 2021-02-17 | 511.08 |
| 2021-02-16 | 504.43 |
| 2021-02-11 | 493.09 |
| 2021-02-10 | 491.91 |
| 2021-02-09 | 478.61 |
| 2021-02-08 | 477.05 |
| 2021-02-05 | 476.66 |
| 2021-02-04 | 471.96 |
| 2021-02-03 | 476.27 |
| 2021-02-02 | 475.48 |
| 2021-02-01 | 468.44 |
| 2021-01-29 | 456.70 |
| 2021-01-28 | 461.40 |
| 2021-01-27 | 476.27 |
| 2021-01-26 | 478.22 |
| 2021-01-25 | 492.31 |
| 2021-01-22 | 479.39 |
| 2021-01-21 | 488.00 |
| 2021-01-20 | 488.39 |
| 2021-01-19 | 482.92 |
| 2021-01-18 | 467.27 |
| 2021-01-15 | 462.96 |
| 2021-01-14 | 460.23 |
| 2021-01-13 | 455.53 |
| 2021-01-12 | 455.53 |
| 2021-01-11 | 450.05 |
| 2021-01-08 | 448.10 |
| 2021-01-07 | 441.84 |
| 2021-01-06 | 444.58 |
| 2021-01-05 | 442.62 |
| 2021-01-04 | 440.66 |
| 2020-12-31 | 435.97 |
| 2020-12-30 | 434.80 |
| 2020-12-29 | 423.06 |
| 2020-12-28 | 417.97 |
| 2020-12-24 | 420.32 |
| 2020-12-23 | 418.76 |
| 2020-12-22 | 414.45 |
| 2020-12-21 | 417.58 |
| 2020-12-18 | 420.32 |
| 2020-12-17 | 425.41 |
| 2020-12-16 | 421.89 |
| 2020-12-15 | 416.41 |
| 2020-12-14 | 419.93 |
| 2020-12-11 | 422.28 |
| 2020-12-10 | 420.32 |
| 2020-12-09 | 421.89 |
| 2020-12-08 | 417.58 |
| 2020-12-07 | 420.71 |
| 2020-12-04 | 427.75 |
| 2020-12-03 | 426.19 |
| 2020-12-02 | 421.89 |
| 2020-12-01 | 422.67 |
| 2020-11-30 | 419.54 |
| 2020-11-27 | 429.71 |
| 2020-11-26 | 426.97 |
| 2020-11-25 | 423.84 |
| 2020-11-24 | 423.06 |
| 2020-11-23 | 421.10 |
| 2020-11-20 | 419.93 |
| 2020-11-19 | 418.76 |
| 2020-11-18 | 421.89 |
| 2020-11-17 | 419.93 |
| 2020-11-16 | 419.15 |
| 2020-11-13 | 414.45 |
| 2020-11-12 | 415.24 |
| 2020-11-11 | 416.41 |
| 2020-11-10 | 416.41 |
| 2020-11-09 | 411.71 |
| 2020-11-06 | 406.24 |
| 2020-11-05 | 402.72 |
| 2020-11-04 | 389.02 |
| 2020-11-03 | 391.37 |
| 2020-11-02 | 381.20 |
| 2020-10-30 | 374.16 |
| 2020-10-29 | 383.55 |
| 2020-10-28 | 385.07 |
| 2020-10-27 | 386.21 |
| 2020-10-23 | 389.64 |
| 2020-10-22 | 386.98 |
| 2020-10-21 | 386.59 |
| 2020-10-20 | 382.78 |
| 2020-10-19 | 382.40 |
| 2020-10-16 | 380.12 |
| 2020-10-15 | 374.40 |
| 2020-10-14 | 384.31 |
| 2020-10-12 | 385.45 |
| 2020-10-09 | 375.93 |
| 2020-10-08 | 375.16 |
| 2020-10-07 | 377.45 |
| 2020-10-06 | 372.12 |
| 2020-10-05 | 367.16 |
| 2020-09-30 | 362.59 |
| 2020-09-29 | 358.78 |
| 2020-09-28 | 362.59 |
| 2020-09-25 | 358.40 |
| 2020-09-24 | 359.54 |
| 2020-09-23 | 367.16 |
| 2020-09-22 | 366.78 |
| 2020-09-21 | 370.97 |
| 2020-09-18 | 380.88 |
| 2020-09-17 | 378.59 |
| 2020-09-16 | 385.45 |
| 2020-09-15 | 386.21 |
| 2020-09-14 | 383.93 |
| 2020-09-11 | 381.26 |
| 2020-09-10 | 378.97 |
| 2020-09-09 | 380.88 |
| 2020-09-08 | 383.55 |
| 2020-09-07 | 384.69 |
| 2020-09-04 | 386.21 |
| 2020-09-03 | 390.02 |
| 2020-09-02 | 391.93 |
| 2020-09-01 | 393.07 |
| 2020-08-31 | 392.31 |
| 2020-08-28 | 397.65 |
| 2020-08-27 | 394.60 |
| 2020-08-26 | 397.65 |
| 2020-08-25 | 398.41 |
| 2020-08-24 | 398.79 |
| 2020-08-21 | 391.17 |
| 2020-08-20 | 384.69 |
| 2020-08-19 | 393.07 |
| 2020-08-18 | 395.74 |
| 2020-08-17 | 395.36 |
| 2020-08-14 | 391.93 |
| 2020-08-13 | 393.45 |
| 2020-08-12 | 393.07 |
| 2020-08-11 | 386.98 |
| 2020-08-10 | 378.21 |
| 2020-08-07 | 379.74 |
| 2020-08-06 | 387.74 |
| 2020-08-05 | 391.55 |
| 2020-08-04 | 388.12 |
| 2020-08-03 | 378.59 |
| 2020-07-31 | 381.26 |
| 2020-07-30 | 382.78 |
| 2020-07-29 | 386.21 |
| 2020-07-28 | 385.07 |
| 2020-07-27 | 383.17 |
| 2020-07-24 | 383.17 |
| 2020-07-23 | 393.45 |
| 2020-07-22 | 389.26 |
| 2020-07-21 | 400.69 |
| 2020-07-20 | 390.02 |
| 2020-07-17 | 391.55 |
| 2020-07-16 | 388.88 |
| 2020-07-15 | 398.79 |
| 2020-07-14 | 398.41 |
| 2020-07-13 | 404.50 |
| 2020-07-10 | 401.84 |
| 2020-07-09 | 412.12 |
| 2020-07-08 | 409.46 |
| 2020-07-07 | 407.55 |
| 2020-07-06 | 413.27 |
| 2020-07-03 | 393.83 |
| 2020-07-02 | 389.64 |
| 2020-06-30 | 374.40 |
| 2020-06-29 | 371.73 |
| 2020-06-26 | 376.31 |
| 2020-06-24 | 380.88 |
| 2020-06-23 | 383.17 |
| 2020-06-22 | 376.31 |
| 2020-06-19 | 377.45 |
| 2020-06-18 | 374.02 |
| 2020-06-17 | 374.40 |
| 2020-06-16 | 372.50 |
| 2020-06-15 | 361.06 |
| 2020-06-12 | 370.59 |
| 2020-06-11 | 373.64 |
| 2020-06-10 | 385.07 |
| 2020-06-09 | 384.69 |
| 2020-06-08 | 378.97 |
| 2020-06-05 | 378.97 |
| 2020-06-04 | 370.97 |
| 2020-06-03 | 370.21 |
| 2020-06-02 | 362.21 |
| 2020-06-01 | 356.87 |
| 2020-05-29 | 342.01 |
| 2020-05-28 | 344.87 |
| 2020-05-27 | 347.73 |
| 2020-05-26 | 350.59 |
| 2020-05-25 | 341.06 |
| 2020-05-22 | 341.06 |
| 2020-05-21 | 365.83 |
| 2020-05-20 | 369.64 |
| 2020-05-19 | 368.69 |
| 2020-05-18 | 361.06 |
| 2020-05-15 | 357.25 |
| 2020-05-14 | 357.25 |
| 2020-05-13 | 363.92 |
| 2020-05-12 | 365.83 |
| 2020-05-11 | 372.50 |
| 2020-05-08 | 364.88 |
| 2020-05-07 | 360.11 |
| 2020-05-06 | 363.92 |
| 2020-05-05 | 357.25 |
| 2020-05-04 | 352.49 |
| 2020-04-29 | 371.54 |
| 2020-04-28 | 371.54 |
| 2020-04-27 | 365.07 |
| 2020-04-24 | 356.52 |
| 2020-04-23 | 358.42 |
| 2020-04-22 | 357.47 |
| 2020-04-21 | 355.57 |
| 2020-04-20 | 366.96 |
| 2020-04-17 | 366.01 |
| 2020-04-16 | 360.32 |
| 2020-04-15 | 361.27 |
| 2020-04-14 | 368.86 |
| 2020-04-09 | 365.07 |
| 2020-04-08 | 359.37 |
| 2020-04-07 | 365.07 |
| 2020-04-06 | 354.63 |
| 2020-04-03 | 345.13 |
| 2020-04-02 | 346.08 |
| 2020-04-01 | 342.29 |
| 2020-03-31 | 352.73 |
| 2020-03-30 | 344.19 |
| 2020-03-27 | 350.83 |
| 2020-03-26 | 347.98 |
| 2020-03-25 | 351.78 |
| 2020-03-24 | 337.54 |
| 2020-03-23 | 317.61 |
| 2020-03-20 | 338.49 |
| 2020-03-19 | 317.61 |
| 2020-03-18 | 329.95 |
| 2020-03-17 | 347.98 |
| 2020-03-16 | 346.08 |
| 2020-03-13 | 362.22 |
| 2020-03-12 | 367.91 |
| 2020-03-11 | 385.95 |
| 2020-03-10 | 387.84 |
| 2020-03-09 | 383.10 |
| 2020-03-06 | 403.03 |
| 2020-03-05 | 413.47 |
| 2020-03-04 | 403.98 |
| 2020-03-03 | 404.93 |
| 2020-03-02 | 405.88 |
| 2020-02-28 | 402.08 |
| 2020-02-27 | 415.37 |
| 2020-02-26 | 411.57 |
| 2020-02-25 | 414.42 |
| 2020-02-24 | 413.47 |
| 2020-02-21 | 422.01 |
| 2020-02-20 | 426.76 |
| 2020-02-19 | 428.66 |
| 2020-02-18 | 425.81 |
| 2020-02-17 | 434.35 |
| 2020-02-14 | 431.50 |
| 2020-02-13 | 430.55 |
| 2020-02-12 | 432.45 |
| 2020-02-11 | 426.76 |
| 2020-02-10 | 420.11 |
| 2020-02-07 | 422.96 |
| 2020-02-06 | 425.81 |
| 2020-02-05 | 411.57 |
| 2020-02-04 | 409.67 |
| 2020-02-03 | 403.03 |
| 2020-01-31 | 403.03 |
| 2020-01-30 | 405.88 |
| 2020-01-29 | 418.22 |
| 2020-01-24 | 433.40 |
| 2020-01-23 | 431.50 |
| 2020-01-22 | 441.94 |
| 2020-01-21 | 434.35 |
| 2020-01-20 | 449.54 |
| 2020-01-17 | 454.28 |
| 2020-01-16 | 450.49 |
| 2020-01-15 | 449.54 |
| 2020-01-14 | 451.44 |
| 2020-01-13 | 453.33 |
| 2020-01-10 | 446.69 |
| 2020-01-09 | 446.69 |
| 2020-01-08 | 436.25 |
| 2020-01-07 | 440.05 |
| 2020-01-06 | 440.05 |
| 2020-01-03 | 443.84 |
| 2020-01-02 | 444.79 |
| 2019-12-31 | 440.05 |
| 2019-12-30 | 441.94 |
| 2019-12-27 | 439.10 |
| 2019-12-24 | 431.50 |
| 2019-12-23 | 433.40 |
| 2019-12-20 | 434.35 |
| 2019-12-19 | 431.50 |
| 2019-12-18 | 432.45 |
| 2019-12-17 | 431.50 |
| 2019-12-16 | 425.81 |
| 2019-12-13 | 428.66 |
| 2019-12-12 | 416.32 |
| 2019-12-11 | 408.72 |
| 2019-12-10 | 404.93 |
| 2019-12-09 | 406.83 |
| 2019-12-06 | 405.88 |
| 2019-12-05 | 402.08 |
| 2019-12-04 | 398.28 |
| 2019-12-03 | 403.98 |
| 2019-12-02 | 405.88 |
| 2019-11-29 | 403.03 |
| 2019-11-28 | 413.47 |
| 2019-11-27 | 415.37 |
| 2019-11-26 | 414.42 |
| 2019-11-25 | 415.37 |
| 2019-11-22 | 407.78 |
| 2019-11-21 | 404.93 |
| 2019-11-20 | 413.47 |
| 2019-11-19 | 417.27 |
| 2019-11-18 | 408.72 |
| 2019-11-15 | 403.03 |
| 2019-11-14 | 403.98 |
| 2019-11-13 | 406.83 |
| 2019-11-12 | 416.32 |
| 2019-11-11 | 414.42 |
| 2019-11-08 | 427.71 |
| 2019-11-07 | 431.50 |
| 2019-11-06 | 428.66 |
| 2019-11-05 | 428.66 |
| 2019-11-04 | 426.76 |
| 2019-11-01 | 418.22 |
| 2019-10-31 | 413.47 |
| 2019-10-30 | 409.10 |
| 2019-10-29 | 411.87 |
| 2019-10-28 | 412.79 |
| 2019-10-25 | 410.03 |
| 2019-10-24 | 410.03 |
| 2019-10-23 | 407.26 |
| 2019-10-22 | 410.95 |
| 2019-10-21 | 409.10 |
| 2019-10-18 | 410.03 |
| 2019-10-17 | 412.79 |
| 2019-10-16 | 408.18 |
| 2019-10-15 | 405.42 |
| 2019-10-14 | 406.34 |
| 2019-10-11 | 403.57 |
| 2019-10-10 | 390.66 |
| 2019-10-09 | 390.66 |
| 2019-10-08 | 394.35 |
| 2019-10-04 | 392.50 |
| 2019-10-03 | 398.04 |
| 2019-10-02 | 396.19 |
| 2019-09-30 | 397.11 |
| 2019-09-27 | 395.27 |
| 2019-09-26 | 396.19 |
| 2019-09-25 | 395.27 |
| 2019-09-24 | 401.73 |
| 2019-09-23 | 399.88 |
| 2019-09-20 | 404.49 |
| 2019-09-19 | 404.49 |
| 2019-09-18 | 410.03 |
| 2019-09-17 | 410.03 |
| 2019-09-16 | 415.56 |
| 2019-09-13 | 420.17 |
| 2019-09-12 | 415.56 |
| 2019-09-11 | 415.56 |
| 2019-09-10 | 408.18 |
| 2019-09-09 | 408.18 |
| 2019-09-06 | 406.34 |
| 2019-09-05 | 405.42 |
| 2019-09-04 | 403.57 |
| 2019-09-03 | 385.12 |
| 2019-09-02 | 386.97 |
| 2019-08-30 | 388.81 |
| 2019-08-29 | 387.89 |
| 2019-08-28 | 386.05 |
| 2019-08-27 | 386.97 |
| 2019-08-26 | 387.89 |
| 2019-08-23 | 396.19 |
| 2019-08-22 | 394.35 |
| 2019-08-21 | 398.04 |
| 2019-08-20 | 398.04 |
| 2019-08-19 | 397.11 |
| 2019-08-16 | 388.81 |
| 2019-08-15 | 383.28 |
| 2019-08-14 | 378.67 |
| 2019-08-13 | 379.59 |
| 2019-08-12 | 388.81 |
| 2019-08-09 | 391.58 |
| 2019-08-08 | 395.27 |
| 2019-08-07 | 393.43 |
| 2019-08-06 | 393.43 |
| 2019-08-05 | 395.27 |
| 2019-08-02 | 409.10 |
| 2019-08-01 | 422.02 |
| 2019-07-31 | 425.71 |
| 2019-07-30 | 432.16 |
| 2019-07-29 | 431.24 |
| 2019-07-26 | 435.85 |
| 2019-07-25 | 440.46 |
| 2019-07-24 | 438.62 |
| 2019-07-23 | 437.70 |
| 2019-07-22 | 434.93 |
| 2019-07-19 | 443.23 |
| 2019-07-18 | 437.70 |
| 2019-07-17 | 440.46 |
| 2019-07-16 | 440.46 |
| 2019-07-15 | 439.54 |
| 2019-07-12 | 438.62 |
| 2019-07-11 | 436.77 |
| 2019-07-10 | 433.08 |
| 2019-07-09 | 431.24 |
| 2019-07-08 | 434.93 |
| 2019-07-05 | 444.15 |
| 2019-07-04 | 445.07 |
| 2019-07-03 | 445.07 |
| 2019-07-02 | 446.00 |
| 2019-06-28 | 436.77 |
| 2019-06-27 | 438.62 |
| 2019-06-26 | 430.32 |
| 2019-06-25 | 429.39 |
| 2019-06-24 | 434.93 |
| 2019-06-21 | 434.93 |
| 2019-06-20 | 436.77 |
| 2019-06-19 | 428.47 |
| 2019-06-18 | 415.56 |
| 2019-06-17 | 411.87 |
| 2019-06-14 | 409.10 |
| 2019-06-13 | 412.79 |
| 2019-06-12 | 412.79 |
| 2019-06-11 | 421.09 |
| 2019-06-10 | 417.41 |
| 2019-06-06 | 405.42 |
| 2019-06-05 | 405.42 |
| 2019-06-04 | 401.73 |
| 2019-06-03 | 403.57 |
| 2019-05-31 | 404.49 |
| 2019-05-30 | 408.18 |
| 2019-05-29 | 410.03 |
| 2019-05-28 | 411.87 |
| 2019-05-27 | 410.03 |
| 2019-05-24 | 411.87 |
| 2019-05-23 | 410.03 |
| 2019-05-22 | 415.56 |
| 2019-05-21 | 416.48 |
| 2019-05-20 | 417.41 |
| 2019-05-17 | 420.17 |
| 2019-05-16 | 424.78 |
| 2019-05-15 | 423.86 |
| 2019-05-14 | 422.02 |
| 2019-05-10 | 429.39 |
| 2019-05-09 | 425.71 |
| 2019-05-08 | 437.70 |
| 2019-05-07 | 444.15 |
| 2019-05-06 | 442.31 |
| 2019-05-03 | 457.99 |
| 2019-05-02 | 455.22 |
| 2019-04-30 | 450.61 |
| 2019-04-29 | 455.22 |
| 2019-04-26 | 448.76 |
| 2019-04-25 | 448.76 |
| 2019-04-24 | 452.43 |
| 2019-04-23 | 455.19 |
| 2019-04-18 | 455.19 |
| 2019-04-17 | 458.86 |
| 2019-04-16 | 458.86 |
| 2019-04-15 | 452.43 |
| 2019-04-12 | 454.27 |
| 2019-04-11 | 453.35 |
| 2019-04-10 | 458.86 |
| 2019-04-09 | 459.78 |
| 2019-04-08 | 457.94 |
| 2019-04-04 | 456.10 |
| 2019-04-03 | 455.19 |
| 2019-04-02 | 449.68 |
| 2019-04-01 | 448.76 |
| 2019-03-29 | 439.59 |
| 2019-03-28 | 433.16 |
| 2019-03-27 | 434.08 |
| 2019-03-26 | 429.49 |
| 2019-03-25 | 429.49 |
| 2019-03-22 | 439.59 |
| 2019-03-21 | 439.59 |
| 2019-03-20 | 444.17 |
| 2019-03-19 | 446.93 |
| 2019-03-18 | 445.09 |
| 2019-03-15 | 439.59 |
| 2019-03-14 | 435.92 |
| 2019-03-13 | 434.08 |
| 2019-03-12 | 437.75 |
| 2019-03-11 | 428.57 |
| 2019-03-08 | 423.07 |
| 2019-03-07 | 432.25 |
| 2019-03-06 | 437.75 |
| 2019-03-05 | 436.83 |
| 2019-03-04 | 435.92 |
| 2019-03-01 | 434.08 |
| 2019-02-28 | 430.41 |
| 2019-02-27 | 433.16 |
| 2019-02-26 | 433.16 |
| 2019-02-25 | 436.83 |
| 2019-02-22 | 434.08 |
| 2019-02-21 | 430.41 |
| 2019-02-20 | 427.66 |
| 2019-02-19 | 423.07 |
| 2019-02-18 | 424.90 |
| 2019-02-15 | 415.73 |
| 2019-02-14 | 425.82 |
| 2019-02-13 | 426.74 |
| 2019-02-12 | 421.23 |
| 2019-02-11 | 420.32 |
| 2019-02-08 | 416.64 |
| 2019-02-04 | 416.64 |
| 2019-02-01 | 415.73 |
| 2019-01-31 | 416.64 |
| 2019-01-30 | 410.22 |
| 2019-01-29 | 408.39 |
| 2019-01-28 | 409.30 |
| 2019-01-25 | 410.22 |
| 2019-01-24 | 401.04 |
| 2019-01-23 | 399.21 |
| 2019-01-22 | 398.29 |
| 2019-01-21 | 401.96 |
| 2019-01-18 | 400.13 |
| 2019-01-17 | 395.54 |
| 2019-01-16 | 397.37 |
| 2019-01-15 | 395.54 |
| 2019-01-14 | 385.44 |
| 2019-01-11 | 391.87 |
| 2019-01-10 | 390.95 |
| 2019-01-09 | 389.11 |
| 2019-01-08 | 377.19 |
| 2019-01-07 | 378.10 |
| 2019-01-04 | 373.51 |
| 2019-01-03 | 363.42 |
| 2019-01-02 | 363.42 |
| 2018-12-31 | 378.10 |
| 2018-12-28 | 370.76 |
| 2018-12-27 | 369.84 |
| 2018-12-24 | 374.43 |
| 2018-12-21 | 376.27 |
| 2018-12-20 | 374.43 |
| 2018-12-19 | 378.10 |
| 2018-12-18 | 377.19 |
| 2018-12-17 | 383.61 |
| 2018-12-14 | 382.69 |
| 2018-12-13 | 391.87 |
| 2018-12-12 | 386.36 |
| 2018-12-11 | 376.27 |
| 2018-12-10 | 377.19 |
| 2018-12-07 | 380.86 |
| 2018-12-06 | 383.61 |
| 2018-12-05 | 395.54 |
| 2018-12-04 | 403.80 |
| 2018-12-03 | 402.88 |
| 2018-11-30 | 390.03 |
| 2018-11-29 | 389.11 |
| 2018-11-28 | 391.87 |
| 2018-11-27 | 385.44 |
| 2018-11-26 | 387.28 |
| 2018-11-23 | 379.94 |
| 2018-11-22 | 380.86 |
| 2018-11-21 | 379.94 |
| 2018-11-20 | 378.10 |
| 2018-11-19 | 385.44 |
| 2018-11-16 | 382.69 |
| 2018-11-15 | 382.69 |
| 2018-11-14 | 374.43 |
| 2018-11-13 | 377.19 |
| 2018-11-12 | 373.51 |
| 2018-11-09 | 372.60 |
| 2018-11-08 | 384.53 |
| 2018-11-07 | 382.69 |
| 2018-11-06 | 381.77 |
| 2018-11-05 | 378.10 |
| 2018-11-02 | 388.20 |
| 2018-11-01 | 368.01 |
| 2018-10-31 | 359.75 |
| 2018-10-30 | 355.34 |
| 2018-10-29 | 358.90 |
| 2018-10-26 | 356.23 |
| 2018-10-25 | 362.46 |
| 2018-10-24 | 366.91 |
| 2018-10-23 | 367.80 |
| 2018-10-22 | 382.03 |
| 2018-10-19 | 371.35 |
| 2018-10-18 | 368.69 |
| 2018-10-16 | 369.57 |
| 2018-10-15 | 368.69 |
| 2018-10-12 | 374.91 |
| 2018-10-11 | 365.13 |
| 2018-10-10 | 382.91 |
| 2018-10-09 | 382.03 |
| 2018-10-08 | 382.91 |
| 2018-10-05 | 389.14 |
| 2018-10-04 | 390.03 |
| 2018-10-03 | 397.14 |
| 2018-10-02 | 398.03 |
| 2018-09-28 | 409.59 |
| 2018-09-27 | 408.71 |
| 2018-09-26 | 410.48 |
| 2018-09-24 | 404.26 |
| 2018-09-21 | 413.15 |
| 2018-09-20 | 404.26 |
| 2018-09-19 | 402.48 |
| 2018-09-18 | 397.14 |
| 2018-09-17 | 394.48 |
| 2018-09-14 | 400.70 |
| 2018-09-13 | 396.25 |
| 2018-09-12 | 385.58 |
| 2018-09-11 | 385.58 |
| 2018-09-10 | 390.03 |
| 2018-09-07 | 394.48 |
| 2018-09-06 | 396.25 |
| 2018-09-05 | 398.92 |
| 2018-09-04 | 413.15 |
| 2018-09-03 | 407.82 |
| 2018-08-31 | 409.59 |
| 2018-08-30 | 414.93 |
| 2018-08-29 | 419.38 |
| 2018-08-28 | 418.49 |
| 2018-08-27 | 416.71 |
| 2018-08-24 | 405.15 |
| 2018-08-23 | 406.04 |
| 2018-08-22 | 409.59 |
| 2018-08-21 | 406.93 |
| 2018-08-20 | 404.26 |
| 2018-08-17 | 397.14 |
| 2018-08-16 | 396.25 |
| 2018-08-15 | 398.03 |
| 2018-08-14 | 406.93 |
| 2018-08-13 | 409.59 |
| 2018-08-10 | 415.82 |
| 2018-08-09 | 421.16 |
| 2018-08-08 | 416.71 |
| 2018-08-07 | 414.93 |
| 2018-08-06 | 407.82 |
| 2018-08-03 | 404.26 |
| 2018-08-02 | 405.15 |
| 2018-08-01 | 415.82 |
| 2018-07-31 | 421.16 |
| 2018-07-30 | 422.94 |
| 2018-07-27 | 423.82 |
| 2018-07-26 | 423.82 |
| 2018-07-25 | 428.27 |
| 2018-07-24 | 422.94 |
| 2018-07-23 | 415.82 |
| 2018-07-20 | 414.93 |
| 2018-07-19 | 410.48 |
| 2018-07-18 | 412.26 |
| 2018-07-17 | 414.93 |
| 2018-07-16 | 420.27 |
| 2018-07-13 | 420.27 |
| 2018-07-12 | 419.38 |
| 2018-07-11 | 415.82 |
| 2018-07-10 | 422.94 |
| 2018-07-09 | 423.82 |
| 2018-07-06 | 414.04 |
| 2018-07-05 | 412.26 |
| 2018-07-04 | 411.37 |
| 2018-07-03 | 417.60 |
| 2018-06-29 | 423.82 |
| 2018-06-28 | 415.82 |
| 2018-06-27 | 413.15 |
| 2018-06-26 | 422.94 |
| 2018-06-25 | 424.71 |
| 2018-06-22 | 430.94 |
| 2018-06-21 | 429.16 |
| 2018-06-20 | 438.05 |
| 2018-06-19 | 433.61 |
| 2018-06-15 | 446.95 |
| 2018-06-14 | 450.50 |
| 2018-06-13 | 454.95 |
| 2018-06-12 | 462.07 |
| 2018-06-11 | 461.18 |
| 2018-06-08 | 457.62 |
| 2018-06-07 | 468.29 |
| 2018-06-06 | 463.85 |
| 2018-06-05 | 460.29 |
| 2018-06-04 | 458.51 |
| 2018-06-01 | 450.50 |
| 2018-05-31 | 450.50 |
| 2018-05-30 | 440.72 |
| 2018-05-29 | 449.62 |
| 2018-05-28 | 454.95 |
| 2018-05-25 | 452.28 |
| 2018-05-24 | 453.17 |
| 2018-05-23 | 451.39 |
| 2018-05-21 | 462.07 |
| 2018-05-18 | 457.62 |
| 2018-05-17 | 455.84 |
| 2018-05-16 | 457.62 |
| 2018-05-15 | 459.40 |
| 2018-05-14 | 464.73 |
| 2018-05-11 | 456.73 |
| 2018-05-10 | 451.39 |
| 2018-05-09 | 446.95 |
| 2018-05-08 | 445.17 |
| 2018-05-07 | 437.16 |
| 2018-05-04 | 435.39 |
| 2018-05-03 | 441.61 |
| 2018-05-02 | 448.73 |
| 2018-04-30 | 452.28 |
| 2018-04-27 | 440.72 |
| 2018-04-26 | 436.99 |
| 2018-04-25 | 442.29 |
| 2018-04-24 | 447.60 |
| 2018-04-23 | 440.53 |
| 2018-04-20 | 443.18 |
| 2018-04-19 | 450.26 |
| 2018-04-18 | 442.29 |
| 2018-04-17 | 436.99 |
| 2018-04-16 | 441.41 |
| 2018-04-13 | 451.14 |
| 2018-04-12 | 452.03 |
| 2018-04-11 | 452.91 |
| 2018-04-10 | 449.37 |
| 2018-04-09 | 441.41 |
| 2018-04-06 | 432.56 |
| 2018-04-04 | 426.37 |
| 2018-04-03 | 440.53 |
| 2018-03-29 | 437.87 |
| 2018-03-28 | 436.99 |
| 2018-03-27 | 450.26 |
| 2018-03-26 | 446.72 |
| 2018-03-23 | 440.53 |
| 2018-03-22 | 455.56 |
| 2018-03-21 | 460.87 |
| 2018-03-20 | 464.41 |
| 2018-03-19 | 463.53 |
| 2018-03-16 | 462.64 |
| 2018-03-15 | 463.53 |
| 2018-03-14 | 462.64 |
| 2018-03-13 | 464.41 |
| 2018-03-12 | 463.53 |
| 2018-03-09 | 453.80 |
| 2018-03-08 | 448.49 |
| 2018-03-07 | 439.64 |
| 2018-03-06 | 444.95 |
| 2018-03-05 | 434.33 |
| 2018-03-02 | 446.72 |
| 2018-03-01 | 453.80 |
| 2018-02-28 | 450.26 |
| 2018-02-27 | 458.22 |
| 2018-02-26 | 462.64 |
| 2018-02-23 | 457.33 |
| 2018-02-22 | 452.03 |
| 2018-02-21 | 459.99 |
| 2018-02-20 | 449.37 |
| 2018-02-15 | 452.91 |
| 2018-02-14 | 443.18 |
| 2018-02-13 | 432.56 |
| 2018-02-12 | 424.60 |
| 2018-02-09 | 424.60 |
| 2018-02-08 | 441.41 |
| 2018-02-07 | 438.76 |
| 2018-02-06 | 445.83 |
| 2018-02-05 | 473.26 |
| 2018-02-02 | 480.33 |
| 2018-02-01 | 481.22 |
| 2018-01-31 | 485.64 |
| 2018-01-30 | 481.22 |
| 2018-01-29 | 486.53 |
| 2018-01-26 | 490.07 |
| 2018-01-25 | 482.10 |
| 2018-01-24 | 486.53 |
| 2018-01-23 | 485.64 |
| 2018-01-22 | 475.03 |
| 2018-01-19 | 473.26 |
| 2018-01-18 | 471.49 |
| 2018-01-17 | 467.95 |
| 2018-01-16 | 467.07 |
| 2018-01-15 | 458.22 |
| 2018-01-12 | 457.33 |
| 2018-01-11 | 452.91 |
| 2018-01-10 | 452.91 |
| 2018-01-09 | 452.03 |
| 2018-01-08 | 449.37 |
| 2018-01-05 | 447.60 |
| 2018-01-04 | 446.72 |
| 2018-01-03 | 443.18 |
| 2018-01-02 | 442.29 |
| 2017-12-29 | 431.68 |
| 2017-12-28 | 431.68 |
| 2017-12-27 | 427.26 |
| 2017-12-22 | 425.49 |
| 2017-12-21 | 422.83 |
| 2017-12-20 | 421.06 |
| 2017-12-19 | 420.18 |
| 2017-12-18 | 417.52 |
| 2017-12-15 | 413.99 |
| 2017-12-14 | 418.41 |
| 2017-12-13 | 421.06 |
| 2017-12-12 | 413.10 |
| 2017-12-11 | 415.76 |
| 2017-12-08 | 410.45 |
| 2017-12-07 | 404.25 |
| 2017-12-06 | 402.49 |
| 2017-12-05 | 413.99 |
| 2017-12-04 | 419.29 |
| 2017-12-01 | 418.41 |
| 2017-11-30 | 421.06 |
| 2017-11-29 | 428.14 |
| 2017-11-28 | 428.14 |
| 2017-11-27 | 429.02 |
| 2017-11-24 | 431.68 |
| 2017-11-23 | 429.02 |
| 2017-11-22 | 435.22 |
| 2017-11-21 | 429.91 |
| 2017-11-20 | 419.29 |
| 2017-11-17 | 419.29 |
| 2017-11-16 | 416.64 |
| 2017-11-15 | 414.87 |
| 2017-11-14 | 420.18 |
| 2017-11-13 | 420.18 |
| 2017-11-10 | 419.29 |
| 2017-11-09 | 418.41 |
| 2017-11-08 | 415.76 |
| 2017-11-07 | 416.64 |
| 2017-11-06 | 409.56 |
| 2017-11-03 | 409.56 |
| 2017-11-02 | 406.91 |
| 2017-11-01 | 408.68 |
| 2017-10-31 | 403.37 |
| 2017-10-30 | 404.61 |
| 2017-10-27 | 405.47 |
| 2017-10-26 | 402.03 |
| 2017-10-25 | 403.75 |
| 2017-10-24 | 402.03 |
| 2017-10-23 | 403.75 |
| 2017-10-20 | 407.19 |
| 2017-10-19 | 402.03 |
| 2017-10-18 | 410.64 |
| 2017-10-17 | 410.64 |
| 2017-10-16 | 409.77 |
| 2017-10-13 | 406.33 |
| 2017-10-12 | 406.33 |
| 2017-10-11 | 403.75 |
| 2017-10-10 | 406.33 |
| 2017-10-09 | 403.75 |
| 2017-10-06 | 405.47 |
| 2017-10-04 | 403.75 |
| 2017-10-03 | 400.30 |
| 2017-09-29 | 389.11 |
| 2017-09-28 | 387.39 |
| 2017-09-27 | 392.55 |
| 2017-09-26 | 390.83 |
| 2017-09-25 | 389.97 |
| 2017-09-22 | 395.14 |
| 2017-09-21 | 399.44 |
| 2017-09-20 | 399.44 |
| 2017-09-19 | 398.58 |
| 2017-09-18 | 399.44 |
| 2017-09-15 | 394.28 |
| 2017-09-14 | 394.28 |
| 2017-09-13 | 395.14 |
| 2017-09-12 | 396.86 |
| 2017-09-11 | 396.86 |
| 2017-09-08 | 391.69 |
| 2017-09-07 | 389.11 |
| 2017-09-06 | 389.97 |
| 2017-09-05 | 392.55 |
| 2017-09-04 | 392.55 |
| 2017-09-01 | 395.14 |
| 2017-08-31 | 395.14 |
| 2017-08-30 | 396.86 |
| 2017-08-29 | 390.83 |
| 2017-08-28 | 393.41 |
| 2017-08-25 | 391.69 |
| 2017-08-24 | 385.66 |
| 2017-08-22 | 384.80 |
| 2017-08-21 | 380.50 |
| 2017-08-18 | 377.91 |
| 2017-08-17 | 383.08 |
| 2017-08-16 | 383.94 |
| 2017-08-15 | 379.64 |
| 2017-08-14 | 380.50 |
| 2017-08-11 | 376.19 |
| 2017-08-10 | 384.80 |
| 2017-08-09 | 389.97 |
| 2017-08-08 | 391.69 |
| 2017-08-07 | 388.25 |
| 2017-08-04 | 386.53 |
| 2017-08-03 | 386.53 |
| 2017-08-02 | 386.53 |
| 2017-08-01 | 385.66 |
| 2017-07-31 | 380.50 |
| 2017-07-28 | 376.19 |
| 2017-07-27 | 378.78 |
| 2017-07-26 | 375.33 |
| 2017-07-25 | 373.61 |
| 2017-07-24 | 374.47 |
| 2017-07-21 | 371.89 |
| 2017-07-20 | 371.03 |
| 2017-07-19 | 370.16 |
| 2017-07-18 | 367.58 |
| 2017-07-17 | 367.58 |
| 2017-07-14 | 365.86 |
| 2017-07-13 | 365.00 |
| 2017-07-12 | 359.83 |
| 2017-07-11 | 357.25 |
| 2017-07-10 | 350.36 |
| 2017-07-07 | 347.78 |
| 2017-07-06 | 350.36 |
| 2017-07-05 | 349.50 |
| 2017-07-04 | 347.78 |
| 2017-07-03 | 352.08 |
| 2017-06-30 | 352.08 |
| 2017-06-29 | 353.80 |
| 2017-06-28 | 351.22 |
| 2017-06-27 | 352.08 |
| 2017-06-26 | 352.94 |
| 2017-06-23 | 351.22 |
| 2017-06-22 | 350.36 |
| 2017-06-21 | 348.64 |
| 2017-06-20 | 351.22 |
| 2017-06-19 | 352.94 |
| 2017-06-16 | 347.78 |
| 2017-06-15 | 346.91 |
| 2017-06-14 | 352.08 |
| 2017-06-13 | 352.08 |
| 2017-06-12 | 350.36 |
| 2017-06-09 | 354.66 |
| 2017-06-08 | 354.66 |
| 2017-06-07 | 352.94 |
| 2017-06-06 | 352.94 |
| 2017-06-05 | 351.22 |
| 2017-06-02 | 352.08 |
| 2017-06-01 | 347.78 |
| 2017-05-31 | 347.78 |
| 2017-05-29 | 347.78 |
| 2017-05-26 | 346.05 |
| 2017-05-25 | 345.19 |
| 2017-05-24 | 341.75 |
| 2017-05-23 | 342.61 |
| 2017-05-22 | 341.75 |
| 2017-05-19 | 338.30 |
| 2017-05-18 | 337.44 |
| 2017-05-17 | 340.89 |
| 2017-05-16 | 340.89 |
| 2017-05-15 | 340.89 |
| 2017-05-12 | 336.58 |
| 2017-05-11 | 335.72 |
| 2017-05-10 | 333.14 |
| 2017-05-09 | 331.41 |
| 2017-05-08 | 326.25 |
| 2017-05-05 | 324.53 |
| 2017-05-04 | 328.83 |
| 2017-05-02 | 327.11 |
| 2017-04-28 | 327.11 |
| 2017-04-27 | 327.97 |
| 2017-04-26 | 325.39 |
| 2017-04-25 | 323.67 |
| 2017-04-24 | 318.54 |
| 2017-04-21 | 315.97 |
| 2017-04-20 | 316.83 |
| 2017-04-19 | 313.40 |
| 2017-04-18 | 313.40 |
| 2017-04-13 | 320.25 |
| 2017-04-12 | 321.11 |
| 2017-04-11 | 317.68 |
| 2017-04-10 | 320.25 |
| 2017-04-07 | 320.25 |
| 2017-04-06 | 320.25 |
| 2017-04-05 | 321.96 |
| 2017-04-03 | 319.40 |
| 2017-03-31 | 318.54 |
| 2017-03-30 | 321.11 |
| 2017-03-29 | 321.96 |
| 2017-03-28 | 321.96 |
| 2017-03-27 | 319.40 |
| 2017-03-24 | 322.82 |
| 2017-03-23 | 321.11 |
| 2017-03-22 | 321.11 |
| 2017-03-21 | 325.39 |
| 2017-03-20 | 323.67 |
| 2017-03-17 | 321.11 |
| 2017-03-16 | 320.25 |
| 2017-03-15 | 312.55 |
| 2017-03-14 | 312.55 |
| 2017-03-13 | 312.55 |
| 2017-03-10 | 308.27 |
| 2017-03-09 | 307.41 |
| 2017-03-08 | 310.84 |
| 2017-03-07 | 309.98 |
| 2017-03-06 | 308.27 |
| 2017-03-03 | 308.27 |
| 2017-03-02 | 309.98 |
| 2017-03-01 | 311.69 |
| 2017-02-28 | 311.69 |
| 2017-02-27 | 315.12 |
| 2017-02-24 | 315.97 |
| 2017-02-23 | 316.83 |
| 2017-02-22 | 316.83 |
| 2017-02-21 | 314.26 |
| 2017-02-20 | 316.83 |
| 2017-02-17 | 315.12 |
| 2017-02-16 | 315.97 |
| 2017-02-15 | 313.40 |
| 2017-02-14 | 309.12 |
| 2017-02-13 | 308.27 |
| 2017-02-10 | 307.41 |
| 2017-02-09 | 305.70 |
| 2017-02-08 | 305.70 |
| 2017-02-07 | 302.28 |
| 2017-02-06 | 302.28 |
| 2017-02-03 | 298.00 |
| 2017-02-02 | 299.71 |
| 2017-02-01 | 302.28 |
| 2017-01-27 | 303.13 |
| 2017-01-26 | 303.13 |
| 2017-01-25 | 297.14 |
| 2017-01-24 | 295.43 |
| 2017-01-23 | 294.57 |
| 2017-01-20 | 295.43 |
| 2017-01-19 | 298.00 |
| 2017-01-18 | 298.00 |
| 2017-01-17 | 294.57 |
| 2017-01-16 | 292.01 |
| 2017-01-13 | 295.43 |
| 2017-01-12 | 294.57 |
| 2017-01-11 | 295.43 |
| 2017-01-10 | 291.15 |
| 2017-01-09 | 289.44 |
| 2017-01-06 | 287.73 |
| 2017-01-05 | 286.87 |
| 2017-01-04 | 281.74 |
| 2017-01-03 | 281.74 |
| 2016-12-30 | 278.31 |
| 2016-12-29 | 275.74 |
| 2016-12-28 | 274.03 |
| 2016-12-23 | 272.32 |
| 2016-12-22 | 274.03 |
| 2016-12-21 | 276.60 |
| 2016-12-20 | 274.89 |
| 2016-12-19 | 276.60 |
| 2016-12-16 | 280.02 |
| 2016-12-15 | 280.02 |
| 2016-12-14 | 287.73 |
| 2016-12-13 | 286.87 |
| 2016-12-12 | 286.01 |
| 2016-12-09 | 292.86 |
| 2016-12-08 | 293.72 |
| 2016-12-07 | 293.72 |
| 2016-12-06 | 291.15 |
| 2016-12-05 | 288.58 |
| 2016-12-02 | 289.44 |
| 2016-12-01 | 295.43 |
| 2016-11-30 | 293.72 |
| 2016-11-29 | 292.01 |
| 2016-11-28 | 293.72 |
| 2016-11-25 | 292.01 |
| 2016-11-24 | 289.44 |
| 2016-11-23 | 292.01 |
| 2016-11-22 | 292.01 |
| 2016-11-21 | 286.01 |
| 2016-11-18 | 284.30 |
| 2016-11-17 | 283.45 |
| 2016-11-16 | 285.16 |
| 2016-11-15 | 285.16 |
| 2016-11-14 | 283.45 |
| 2016-11-11 | 288.58 |
| 2016-11-10 | 294.57 |
| 2016-11-09 | 286.87 |
| 2016-11-08 | 294.57 |
| 2016-11-07 | 293.72 |
| 2016-11-04 | 291.15 |
| 2016-11-03 | 292.01 |
| 2016-11-02 | 293.72 |
| 2016-11-01 | 298.85 |
| 2016-10-31 | 295.43 |
| 2016-10-28 | 295.94 |
| 2016-10-27 | 298.44 |
| 2016-10-26 | 301.78 |
| 2016-10-25 | 305.95 |
| 2016-10-24 | 306.78 |
| 2016-10-20 | 302.61 |
| 2016-10-19 | 300.94 |
| 2016-10-18 | 302.61 |
| 2016-10-17 | 296.78 |
| 2016-10-14 | 300.11 |
| 2016-10-13 | 296.78 |
| 2016-10-12 | 302.61 |
| 2016-10-11 | 304.28 |
| 2016-10-07 | 310.11 |
| 2016-10-06 | 311.78 |
| 2016-10-05 | 308.45 |
| 2016-10-04 | 306.78 |
| 2016-10-03 | 305.11 |
| 2016-09-30 | 300.11 |
| 2016-09-29 | 308.45 |
| 2016-09-28 | 305.95 |
| 2016-09-27 | 305.11 |
| 2016-09-26 | 301.78 |
| 2016-09-23 | 305.95 |
| 2016-09-22 | 308.45 |
| 2016-09-21 | 305.95 |
| 2016-09-20 | 305.11 |
| 2016-09-19 | 304.28 |
| 2016-09-15 | 301.78 |
| 2016-09-14 | 299.28 |
| 2016-09-13 | 300.11 |
| 2016-09-12 | 300.94 |
| 2016-09-09 | 314.28 |
| 2016-09-08 | 309.28 |
| 2016-09-07 | 307.61 |
| 2016-09-06 | 307.61 |
| 2016-09-05 | 305.11 |
| 2016-09-02 | 298.44 |
| 2016-09-01 | 298.44 |
| 2016-08-31 | 294.28 |
| 2016-08-30 | 294.28 |
| 2016-08-29 | 291.78 |
| 2016-08-26 | 293.44 |
| 2016-08-25 | 290.94 |
| 2016-08-24 | 290.94 |
| 2016-08-23 | 294.28 |
| 2016-08-22 | 294.28 |
| 2016-08-19 | 292.61 |
| 2016-08-18 | 295.11 |
| 2016-08-17 | 290.11 |
| 2016-08-16 | 291.78 |
| 2016-08-15 | 293.44 |
| 2016-08-12 | 289.27 |
| 2016-08-11 | 285.94 |
| 2016-08-10 | 284.27 |
| 2016-08-09 | 284.27 |
| 2016-08-08 | 284.27 |
| 2016-08-05 | 279.27 |
| 2016-08-04 | 273.44 |
| 2016-08-03 | 271.77 |
| 2016-08-01 | 279.27 |
| 2016-07-29 | 274.27 |
| 2016-07-28 | 279.27 |
| 2016-07-27 | 277.60 |
| 2016-07-26 | 279.27 |
| 2016-07-25 | 275.94 |
| 2016-07-22 | 275.10 |
| 2016-07-21 | 275.94 |
| 2016-07-20 | 275.10 |
| 2016-07-19 | 270.10 |
| 2016-07-18 | 272.60 |
| 2016-07-15 | 271.77 |
| 2016-07-14 | 269.27 |
| 2016-07-13 | 265.10 |
| 2016-07-12 | 263.43 |
| 2016-07-11 | 256.77 |
| 2016-07-08 | 252.60 |
| 2016-07-07 | 254.27 |
| 2016-07-06 | 250.93 |
| 2016-07-05 | 255.10 |
| 2016-07-04 | 260.93 |
| 2016-06-30 | 255.93 |
| 2016-06-29 | 250.10 |
| 2016-06-28 | 245.10 |
| 2016-06-27 | 245.10 |
| 2016-06-24 | 245.93 |
| 2016-06-23 | 255.93 |
| 2016-06-22 | 255.10 |
| 2016-06-21 | 250.93 |
| 2016-06-20 | 247.60 |
| 2016-06-17 | 243.43 |
| 2016-06-16 | 240.93 |
| 2016-06-15 | 246.76 |
| 2016-06-14 | 246.76 |
| 2016-06-13 | 248.43 |
| 2016-06-10 | 256.77 |
| 2016-06-08 | 260.93 |
| 2016-06-07 | 260.10 |
| 2016-06-06 | 255.93 |
| 2016-06-03 | 254.27 |
| 2016-06-02 | 252.60 |
| 2016-06-01 | 250.10 |
| 2016-05-31 | 251.76 |
| 2016-05-30 | 247.60 |
| 2016-05-27 | 246.76 |
| 2016-05-26 | 244.26 |
| 2016-05-25 | 243.43 |
| 2016-05-24 | 235.09 |
| 2016-05-23 | 233.43 |
| 2016-05-20 | 235.93 |
| 2016-05-19 | 231.43 |
| 2016-05-18 | 232.76 |
| 2016-05-17 | 238.43 |
| 2016-05-16 | 234.26 |
| 2016-05-13 | 231.43 |
| 2016-05-12 | 234.26 |
| 2016-05-11 | 236.76 |
| 2016-05-10 | 240.93 |
| 2016-05-09 | 238.43 |
| 2016-05-06 | 236.76 |
| 2016-05-05 | 242.60 |
| 2016-05-04 | 245.10 |
| 2016-05-03 | 245.93 |
| 2016-04-29 | 252.60 |
| 2016-04-28 | 258.43 |
| 2016-04-27 | 258.27 |
| 2016-04-26 | 259.09 |
| 2016-04-25 | 256.61 |
| 2016-04-22 | 260.75 |
| 2016-04-21 | 263.23 |
| 2016-04-20 | 255.78 |
| 2016-04-19 | 259.92 |
| 2016-04-18 | 254.96 |
| 2016-04-15 | 257.44 |
| 2016-04-14 | 259.09 |
| 2016-04-13 | 255.78 |
| 2016-04-12 | 244.20 |
| 2016-04-11 | 244.20 |
| 2016-04-08 | 241.72 |
| 2016-04-07 | 240.06 |
| 2016-04-06 | 239.24 |
| 2016-04-05 | 237.58 |
| 2016-04-01 | 243.37 |
| 2016-03-31 | 248.34 |
| 2016-03-30 | 249.99 |
| 2016-03-29 | 240.89 |
| 2016-03-24 | 240.89 |
| 2016-03-23 | 245.86 |
| 2016-03-22 | 245.86 |
| 2016-03-21 | 245.86 |
| 2016-03-18 | 246.68 |
| 2016-03-17 | 243.37 |
| 2016-03-16 | 240.06 |
| 2016-03-15 | 240.89 |
| 2016-03-14 | 242.55 |
| 2016-03-11 | 239.24 |
| 2016-03-10 | 235.93 |
| 2016-03-09 | 235.93 |
| 2016-03-08 | 235.93 |
| 2016-03-07 | 238.41 |
| 2016-03-04 | 237.58 |
| 2016-03-03 | 233.44 |
| 2016-03-02 | 234.27 |
| 2016-03-01 | 223.68 |
| 2016-02-29 | 219.38 |
| 2016-02-26 | 224.01 |
| 2016-02-25 | 215.74 |
| 2016-02-24 | 220.37 |
| 2016-02-23 | 224.67 |
| 2016-02-22 | 225.34 |
| 2016-02-19 | 221.69 |
| 2016-02-18 | 223.68 |
| 2016-02-17 | 216.07 |
| 2016-02-16 | 219.38 |
| 2016-02-15 | 216.40 |
| 2016-02-12 | 206.47 |
| 2016-02-11 | 209.45 |
| 2016-02-05 | 222.36 |
| 2016-02-04 | 220.70 |
| 2016-02-03 | 217.72 |
| 2016-02-02 | 224.67 |
| 2016-02-01 | 226.66 |
| 2016-01-29 | 228.31 |
| 2016-01-28 | 221.03 |
| 2016-01-27 | 218.05 |
| 2016-01-26 | 214.74 |
| 2016-01-25 | 223.35 |
| 2016-01-22 | 219.71 |
| 2016-01-21 | 210.44 |
| 2016-01-20 | 215.41 |
| 2016-01-19 | 228.31 |
| 2016-01-18 | 222.03 |
| 2016-01-15 | 226.00 |
| 2016-01-14 | 231.79 |
| 2016-01-13 | 234.27 |
| 2016-01-12 | 229.31 |
| 2016-01-11 | 232.62 |
| 2016-01-08 | 242.55 |
| 2016-01-07 | 240.06 |
| 2016-01-06 | 249.99 |
| 2016-01-05 | 254.13 |
| 2016-01-04 | 254.96 |
| 2015-12-31 | 265.71 |
| 2015-12-30 | 266.54 |
| 2015-12-29 | 267.37 |
| 2015-12-28 | 265.71 |
| 2015-12-24 | 269.02 |
| 2015-12-23 | 267.37 |
| 2015-12-22 | 264.06 |
| 2015-12-21 | 264.06 |
| 2015-12-18 | 264.06 |
| 2015-12-17 | 265.71 |
| 2015-12-16 | 263.23 |
| 2015-12-15 | 255.78 |
| 2015-12-14 | 256.61 |
| 2015-12-11 | 259.09 |
| 2015-12-10 | 262.40 |
| 2015-12-09 | 264.06 |
| 2015-12-08 | 265.71 |
| 2015-12-07 | 272.33 |
| 2015-12-04 | 271.50 |
| 2015-12-03 | 273.99 |
| 2015-12-02 | 275.64 |
| 2015-12-01 | 273.99 |
| 2015-11-30 | 267.37 |
| 2015-11-27 | 269.02 |
| 2015-11-26 | 276.47 |
| 2015-11-25 | 276.47 |
| 2015-11-24 | 277.30 |
| 2015-11-23 | 278.95 |
| 2015-11-20 | 279.78 |
| 2015-11-19 | 275.64 |
| 2015-11-18 | 270.68 |
| 2015-11-17 | 272.33 |
| 2015-11-16 | 267.37 |
| 2015-11-13 | 273.99 |
| 2015-11-12 | 283.09 |
| 2015-11-11 | 273.16 |
| 2015-11-10 | 273.99 |
| 2015-11-09 | 278.12 |
| 2015-11-06 | 281.43 |
| 2015-11-05 | 283.92 |
| 2015-11-04 | 284.74 |
| 2015-11-03 | 277.30 |
| 2015-11-02 | 273.16 |
| 2015-10-30 | 278.12 |
| 2015-10-29 | 279.78 |
| 2015-10-28 | 282.59 |
| 2015-10-27 | 285.81 |
| 2015-10-26 | 285.01 |
| 2015-10-23 | 286.62 |
| 2015-10-22 | 280.98 |
| 2015-10-20 | 282.59 |
| 2015-10-19 | 284.20 |
| 2015-10-16 | 284.20 |
| 2015-10-15 | 281.79 |
| 2015-10-14 | 273.73 |
| 2015-10-13 | 276.95 |
| 2015-10-12 | 279.37 |
| 2015-10-09 | 273.73 |
| 2015-10-08 | 272.93 |
| 2015-10-07 | 275.34 |
| 2015-10-06 | 264.07 |
| 2015-10-05 | 264.87 |
| 2015-10-02 | 259.23 |
| 2015-09-30 | 247.96 |
| 2015-09-29 | 243.12 |
| 2015-09-25 | 254.40 |
| 2015-09-24 | 252.79 |
| 2015-09-23 | 256.01 |
| 2015-09-22 | 262.46 |
| 2015-09-21 | 262.46 |
| 2015-09-18 | 266.48 |
| 2015-09-17 | 263.26 |
| 2015-09-16 | 265.68 |
| 2015-09-15 | 256.82 |
| 2015-09-14 | 260.04 |
| 2015-09-11 | 258.43 |
| 2015-09-10 | 259.23 |
| 2015-09-09 | 268.09 |
| 2015-09-08 | 254.40 |
| 2015-09-07 | 243.12 |
| 2015-09-04 | 246.35 |
| 2015-09-02 | 247.96 |
| 2015-09-01 | 251.18 |
| 2015-08-31 | 260.04 |
| 2015-08-28 | 260.84 |
| 2015-08-27 | 263.26 |
| 2015-08-26 | 249.57 |
| 2015-08-25 | 256.01 |
| 2015-08-24 | 252.79 |
| 2015-08-21 | 272.12 |
| 2015-08-20 | 277.76 |
| 2015-08-19 | 283.40 |
| 2015-08-18 | 288.23 |
| 2015-08-17 | 294.67 |
| 2015-08-14 | 297.09 |
| 2015-08-13 | 297.09 |
| 2015-08-12 | 294.67 |
| 2015-08-11 | 304.34 |
| 2015-08-10 | 303.53 |
| 2015-08-07 | 304.34 |
| 2015-08-06 | 302.73 |
| 2015-08-05 | 304.34 |
| 2015-08-04 | 302.73 |
| 2015-08-03 | 302.73 |
| 2015-07-31 | 305.95 |
| 2015-07-30 | 304.34 |
| 2015-07-29 | 306.76 |
| 2015-07-28 | 305.14 |
| 2015-07-27 | 301.92 |
| 2015-07-24 | 314.00 |
| 2015-07-23 | 318.84 |
| 2015-07-22 | 317.23 |
| 2015-07-21 | 321.25 |
| 2015-07-20 | 318.84 |
| 2015-07-17 | 319.64 |
| 2015-07-16 | 314.81 |
| 2015-07-15 | 313.20 |
| 2015-07-14 | 314.00 |
| 2015-07-13 | 316.42 |
| 2015-07-10 | 310.78 |
| 2015-07-09 | 302.73 |
| 2015-07-08 | 288.23 |
| 2015-07-07 | 311.59 |
| 2015-07-06 | 316.42 |
| 2015-07-03 | 329.31 |
| 2015-07-02 | 333.34 |
| 2015-06-30 | 332.53 |
| 2015-06-29 | 328.50 |
| 2015-06-26 | 338.97 |
| 2015-06-25 | 347.03 |
| 2015-06-24 | 349.44 |
| 2015-06-23 | 347.83 |
| 2015-06-22 | 343.81 |
| 2015-06-19 | 338.17 |
| 2015-06-18 | 336.56 |
| 2015-06-17 | 336.56 |
| 2015-06-16 | 334.14 |
| 2015-06-15 | 338.17 |
| 2015-06-12 | 346.22 |
| 2015-06-11 | 340.58 |
| 2015-06-10 | 335.75 |
| 2015-06-09 | 341.39 |
| 2015-06-08 | 346.22 |
| 2015-06-05 | 344.61 |
| 2015-06-04 | 350.25 |
| 2015-06-03 | 351.06 |
| 2015-06-02 | 348.64 |
| 2015-06-01 | 351.06 |
| 2015-05-29 | 347.83 |
| 2015-05-28 | 359.11 |
| 2015-05-27 | 357.50 |
| 2015-05-26 | 361.53 |
| 2015-05-22 | 355.89 |
| 2015-05-21 | 348.64 |
| 2015-05-20 | 348.64 |
| 2015-05-19 | 350.25 |
| 2015-05-18 | 347.83 |
| 2015-05-15 | 351.86 |
| 2015-05-14 | 343.81 |
| 2015-05-13 | 343.00 |
| 2015-05-12 | 345.42 |
| 2015-05-11 | 350.25 |
| 2015-05-08 | 347.83 |
| 2015-05-07 | 343.00 |
| 2015-05-06 | 349.44 |
| 2015-05-05 | 351.06 |
| 2015-05-04 | 357.50 |
| 2015-04-30 | 356.69 |
| 2015-04-29 | 361.53 |
| 2015-04-28 | 362.65 |
| 2015-04-27 | 362.65 |
| 2015-04-24 | 355.45 |
| 2015-04-23 | 351.45 |
| 2015-04-22 | 353.85 |
| 2015-04-21 | 353.05 |
| 2015-04-20 | 340.24 |
| 2015-04-17 | 349.85 |
| 2015-04-16 | 350.65 |
| 2015-04-15 | 349.05 |
| 2015-04-14 | 348.25 |
| 2015-04-13 | 354.65 |
| 2015-04-10 | 342.64 |
| 2015-04-09 | 337.04 |
| 2015-04-08 | 325.83 |
| 2015-04-02 | 310.63 |
| 2015-04-01 | 307.42 |
| 2015-03-31 | 305.02 |
| 2015-03-30 | 304.22 |
| 2015-03-27 | 297.82 |
| 2015-03-26 | 298.62 |
| 2015-03-25 | 299.42 |
| 2015-03-24 | 296.22 |
| 2015-03-23 | 297.82 |
| 2015-03-20 | 296.22 |
| 2015-03-19 | 297.02 |
| 2015-03-18 | 292.22 |
| 2015-03-17 | 289.01 |
| 2015-03-16 | 289.01 |
| 2015-03-13 | 286.61 |
| 2015-03-12 | 286.61 |
| 2015-03-11 | 285.01 |
| 2015-03-10 | 288.21 |
| 2015-03-09 | 291.42 |
| 2015-03-06 | 292.22 |
| 2015-03-05 | 291.42 |
| 2015-03-04 | 294.62 |
| 2015-03-03 | 299.42 |
| 2015-03-02 | 301.82 |
| 2015-02-27 | 301.82 |
| 2015-02-26 | 303.42 |
| 2015-02-25 | 300.22 |
| 2015-02-24 | 300.22 |
| 2015-02-23 | 301.82 |
| 2015-02-18 | 301.02 |
| 2015-02-17 | 301.82 |
| 2015-02-16 | 300.22 |
| 2015-02-13 | 299.42 |
| 2015-02-12 | 295.42 |
| 2015-02-11 | 293.02 |
| 2015-02-10 | 297.02 |
| 2015-02-09 | 296.22 |
| 2015-02-06 | 299.42 |
| 2015-02-05 | 301.02 |
| 2015-02-04 | 298.62 |
| 2015-02-03 | 296.22 |
| 2015-02-02 | 295.42 |
| 2015-01-30 | 296.22 |
| 2015-01-29 | 297.82 |
| 2015-01-28 | 301.82 |
| 2015-01-27 | 301.02 |
| 2015-01-26 | 302.62 |
| 2015-01-23 | 301.02 |
| 2015-01-22 | 297.02 |
| 2015-01-21 | 293.82 |
| 2015-01-20 | 287.41 |
| 2015-01-19 | 283.41 |
| 2015-01-16 | 289.81 |
| 2015-01-15 | 293.82 |
| 2015-01-14 | 289.81 |
| 2015-01-13 | 292.22 |
| 2015-01-12 | 289.01 |
| 2015-01-09 | 287.41 |
| 2015-01-08 | 285.81 |
| 2015-01-07 | 282.61 |
| 2015-01-06 | 278.61 |
| 2015-01-05 | 283.41 |
| 2015-01-02 | 285.01 |
| 2014-12-31 | 282.61 |
| 2014-12-30 | 278.61 |
| 2014-12-29 | 284.21 |
| 2014-12-24 | 278.61 |
| 2014-12-23 | 277.81 |
| 2014-12-22 | 279.41 |
| 2014-12-19 | 274.61 |
| 2014-12-18 | 269.00 |
| 2014-12-17 | 265.80 |
| 2014-12-16 | 266.60 |
| 2014-12-15 | 273.00 |
| 2014-12-12 | 276.21 |
| 2014-12-11 | 277.81 |
| 2014-12-10 | 280.21 |
| 2014-12-09 | 279.41 |
| 2014-12-08 | 288.21 |
| 2014-12-05 | 287.41 |
| 2014-12-04 | 285.81 |
| 2014-12-03 | 278.61 |
| 2014-12-02 | 281.81 |
| 2014-12-01 | 277.01 |
| 2014-11-28 | 287.41 |
| 2014-11-27 | 288.21 |
| 2014-11-26 | 290.61 |
| 2014-11-25 | 285.81 |
| 2014-11-24 | 286.61 |
| 2014-11-21 | 279.41 |
| 2014-11-20 | 276.21 |
| 2014-11-19 | 277.81 |
| 2014-11-18 | 280.21 |
| 2014-11-17 | 284.21 |
| 2014-11-14 | 289.01 |
| 2014-11-13 | 288.21 |
| 2014-11-12 | 286.61 |
| 2014-11-11 | 284.21 |
| 2014-11-10 | 284.21 |
| 2014-11-07 | 280.21 |
| 2014-11-06 | 282.61 |
| 2014-11-05 | 283.41 |
| 2014-11-04 | 285.81 |
| 2014-11-03 | 285.81 |
| 2014-10-31 | 287.41 |
| 2014-10-30 | 282.61 |
| 2014-10-29 | 285.17 |
| 2014-10-28 | 280.50 |
| 2014-10-27 | 274.28 |
| 2014-10-24 | 276.61 |
| 2014-10-23 | 277.39 |
| 2014-10-22 | 278.17 |
| 2014-10-21 | 273.50 |
| 2014-10-20 | 272.72 |
| 2014-10-17 | 272.72 |
| 2014-10-16 | 269.61 |
| 2014-10-15 | 274.28 |
| 2014-10-14 | 272.72 |
| 2014-10-13 | 274.28 |
| 2014-10-10 | 272.72 |
| 2014-10-09 | 279.72 |
| 2014-10-08 | 275.83 |
| 2014-10-07 | 278.17 |
| 2014-10-06 | 276.61 |
| 2014-10-03 | 272.72 |
| 2014-09-30 | 270.39 |
| 2014-09-29 | 275.06 |
| 2014-09-26 | 282.06 |
| 2014-09-25 | 283.62 |
| 2014-09-24 | 285.95 |
| 2014-09-23 | 285.17 |
| 2014-09-22 | 285.95 |
| 2014-09-19 | 292.17 |
| 2014-09-18 | 289.84 |
| 2014-09-17 | 293.73 |
| 2014-09-16 | 289.84 |
| 2014-09-15 | 292.95 |
| 2014-09-12 | 296.07 |
| 2014-09-11 | 297.62 |
| 2014-09-10 | 297.62 |
| 2014-09-08 | 304.62 |
| 2014-09-05 | 305.40 |
| 2014-09-04 | 306.18 |
| 2014-09-03 | 306.96 |
| 2014-09-02 | 297.62 |
| 2014-09-01 | 296.84 |
| 2014-08-29 | 297.62 |
| 2014-08-28 | 297.62 |
| 2014-08-27 | 299.96 |
| 2014-08-26 | 303.07 |
| 2014-08-25 | 303.85 |
| 2014-08-22 | 302.29 |
| 2014-08-21 | 301.51 |
| 2014-08-20 | 303.07 |
| 2014-08-19 | 302.29 |
| 2014-08-18 | 299.96 |
| 2014-08-15 | 299.96 |
| 2014-08-14 | 297.62 |
| 2014-08-13 | 299.18 |
| 2014-08-12 | 295.29 |
| 2014-08-11 | 295.29 |
| 2014-08-08 | 289.84 |
| 2014-08-07 | 291.40 |
| 2014-08-06 | 293.73 |
| 2014-08-05 | 293.73 |
| 2014-08-04 | 294.51 |
| 2014-08-01 | 292.95 |
| 2014-07-31 | 297.62 |
| 2014-07-30 | 296.84 |
| 2014-07-29 | 294.51 |
| 2014-07-28 | 290.62 |
| 2014-07-25 | 288.28 |
| 2014-07-24 | 285.95 |
| 2014-07-23 | 284.39 |
| 2014-07-22 | 282.06 |
| 2014-07-21 | 274.28 |
| 2014-07-18 | 275.83 |
| 2014-07-17 | 277.39 |
| 2014-07-16 | 277.39 |
| 2014-07-15 | 275.83 |
| 2014-07-14 | 275.06 |
| 2014-07-11 | 272.72 |
| 2014-07-10 | 271.94 |
| 2014-07-09 | 271.17 |
| 2014-07-08 | 276.61 |
| 2014-07-07 | 277.39 |
| 2014-07-04 | 277.39 |
| 2014-07-03 | 276.61 |
| 2014-07-02 | 277.39 |
| 2014-06-30 | 269.61 |
| 2014-06-27 | 269.61 |
| 2014-06-26 | 270.39 |
| 2014-06-25 | 264.94 |
| 2014-06-24 | 264.94 |
| 2014-06-23 | 263.38 |
| 2014-06-20 | 270.39 |
| 2014-06-19 | 269.61 |
| 2014-06-18 | 269.61 |
| 2014-06-17 | 269.61 |
| 2014-06-16 | 271.17 |
| 2014-06-13 | 271.17 |
| 2014-06-12 | 268.83 |
| 2014-06-11 | 268.83 |
| 2014-06-10 | 268.83 |
| 2014-06-09 | 265.72 |
| 2014-06-06 | 264.16 |
| 2014-06-05 | 266.50 |
| 2014-06-04 | 266.50 |
| 2014-06-03 | 268.05 |
| 2014-05-30 | 265.72 |
| 2014-05-29 | 264.16 |
| 2014-05-28 | 265.72 |
| 2014-05-27 | 262.61 |
| 2014-05-26 | 262.61 |
| 2014-05-23 | 262.61 |
| 2014-05-22 | 261.83 |
| 2014-05-21 | 260.27 |
| 2014-05-20 | 258.72 |
| 2014-05-19 | 256.38 |
| 2014-05-16 | 256.38 |
| 2014-05-15 | 257.16 |
| 2014-05-14 | 255.60 |
| 2014-05-13 | 251.71 |
| 2014-05-12 | 250.93 |
| 2014-05-09 | 243.93 |
| 2014-05-08 | 243.15 |
| 2014-05-07 | 241.60 |
| 2014-05-05 | 244.71 |
| 2014-05-02 | 249.38 |
| 2014-04-30 | 246.27 |
| 2014-04-29 | 252.49 |
| 2014-04-28 | 247.04 |
| 2014-04-25 | 247.04 |
| 2014-04-24 | 253.23 |
| 2014-04-23 | 252.45 |
| 2014-04-22 | 256.32 |
| 2014-04-17 | 256.32 |
| 2014-04-16 | 255.55 |
| 2014-04-15 | 254.00 |
| 2014-04-14 | 260.18 |
| 2014-04-11 | 259.41 |
| 2014-04-10 | 263.27 |
| 2014-04-09 | 257.86 |
| 2014-04-08 | 254.00 |
| 2014-04-07 | 249.36 |
| 2014-04-04 | 251.68 |
| 2014-04-03 | 252.45 |
| 2014-04-02 | 251.68 |
| 2014-04-01 | 251.68 |
| 2014-03-31 | 246.27 |
| 2014-03-28 | 245.50 |
| 2014-03-27 | 241.63 |
| 2014-03-26 | 243.18 |
| 2014-03-25 | 240.86 |
| 2014-03-24 | 242.41 |
| 2014-03-21 | 236.22 |
| 2014-03-20 | 231.59 |
| 2014-03-19 | 237.77 |
| 2014-03-18 | 237.77 |
| 2014-03-17 | 236.22 |
| 2014-03-14 | 237.77 |
| 2014-03-13 | 240.86 |
| 2014-03-12 | 243.18 |
| 2014-03-11 | 247.04 |
| 2014-03-10 | 247.04 |
| 2014-03-07 | 254.00 |
| 2014-03-06 | 254.00 |
| 2014-03-05 | 252.45 |
| 2014-03-04 | 253.23 |
| 2014-03-03 | 250.91 |
| 2014-02-28 | 255.55 |
| 2014-02-27 | 256.32 |
| 2014-02-26 | 250.14 |
| 2014-02-25 | 248.59 |
| 2014-02-24 | 248.59 |
| 2014-02-21 | 251.68 |
| 2014-02-20 | 249.36 |
| 2014-02-19 | 252.45 |
| 2014-02-18 | 251.68 |
| 2014-02-17 | 250.14 |
| 2014-02-14 | 248.59 |
| 2014-02-13 | 245.50 |
| 2014-02-12 | 247.82 |
| 2014-02-11 | 242.41 |
| 2014-02-10 | 236.22 |
| 2014-02-07 | 237.00 |
| 2014-02-06 | 233.90 |
| 2014-02-05 | 231.59 |
| 2014-02-04 | 233.90 |
| 2014-01-30 | 243.18 |
| 2014-01-29 | 244.72 |
| 2014-01-28 | 242.41 |
| 2014-01-27 | 242.41 |
| 2014-01-24 | 249.36 |
| 2014-01-23 | 254.77 |
| 2014-01-22 | 259.41 |
| 2014-01-21 | 258.64 |
| 2014-01-20 | 257.09 |
| 2014-01-17 | 260.96 |
| 2014-01-16 | 258.64 |
| 2014-01-15 | 257.09 |
| 2014-01-14 | 255.55 |
| 2014-01-13 | 257.09 |
| 2014-01-10 | 256.32 |
| 2014-01-09 | 254.77 |
| 2014-01-08 | 258.64 |
| 2014-01-07 | 254.00 |
| 2014-01-06 | 253.23 |
| 2014-01-03 | 255.55 |
| 2014-01-02 | 263.27 |
| 2013-12-31 | 262.50 |
| 2013-12-30 | 262.50 |
| 2013-12-27 | 262.50 |
| 2013-12-24 | 261.73 |
| 2013-12-23 | 257.86 |
| 2013-12-20 | 255.55 |
| 2013-12-19 | 256.32 |
| 2013-12-18 | 260.96 |
| 2013-12-17 | 259.41 |
| 2013-12-16 | 260.18 |
| 2013-12-13 | 262.50 |
| 2013-12-12 | 262.50 |
| 2013-12-11 | 263.27 |
| 2013-12-10 | 270.23 |
| 2013-12-09 | 271.00 |
| 2013-12-06 | 271.00 |
| 2013-12-05 | 269.46 |
| 2013-12-04 | 270.23 |
| 2013-12-03 | 272.55 |
| 2013-12-02 | 274.10 |
| 2013-11-29 | 272.55 |
| 2013-11-28 | 271.00 |
| 2013-11-27 | 271.00 |
| 2013-11-26 | 270.23 |
| 2013-11-25 | 270.23 |
| 2013-11-22 | 268.69 |
| 2013-11-21 | 267.14 |
| 2013-11-20 | 269.46 |
| 2013-11-19 | 268.69 |
| 2013-11-18 | 268.69 |
| 2013-11-15 | 258.64 |
| 2013-11-14 | 252.45 |
| 2013-11-13 | 250.14 |
| 2013-11-12 | 257.09 |
| 2013-11-11 | 259.41 |
| 2013-11-08 | 254.00 |
| 2013-11-07 | 255.55 |
| 2013-11-06 | 257.86 |
| 2013-11-05 | 258.64 |
| 2013-11-04 | 260.96 |
| 2013-11-01 | 261.73 |
| 2013-10-31 | 260.96 |
| 2013-10-30 | 263.58 |
| 2013-10-29 | 256.80 |
| 2013-10-28 | 256.04 |
| 2013-10-25 | 253.78 |
| 2013-10-24 | 256.04 |
| 2013-10-23 | 258.30 |
| 2013-10-22 | 262.83 |
| 2013-10-21 | 264.34 |
| 2013-10-18 | 262.83 |
| 2013-10-17 | 258.30 |
| 2013-10-16 | 260.57 |
| 2013-10-15 | 263.58 |
| 2013-10-11 | 262.08 |
| 2013-10-10 | 257.55 |
| 2013-10-09 | 259.06 |
| 2013-10-08 | 261.32 |
| 2013-10-07 | 257.55 |
| 2013-10-04 | 259.81 |
| 2013-10-03 | 261.32 |
| 2013-10-02 | 257.55 |
| 2013-09-30 | 256.04 |
| 2013-09-27 | 260.57 |
| 2013-09-26 | 259.81 |
| 2013-09-25 | 260.57 |
| 2013-09-24 | 260.57 |
| 2013-09-23 | 263.58 |
| 2013-09-19 | 265.09 |
| 2013-09-18 | 259.06 |
| 2013-09-17 | 259.81 |
| 2013-09-16 | 262.08 |
| 2013-09-13 | 256.04 |
| 2013-09-12 | 256.80 |
| 2013-09-11 | 256.04 |
| 2013-09-10 | 256.04 |
| 2013-09-09 | 253.02 |
| 2013-09-06 | 251.51 |
| 2013-09-05 | 250.76 |
| 2013-09-04 | 246.23 |
| 2013-09-03 | 246.99 |
| 2013-09-02 | 244.73 |
| 2013-08-30 | 236.43 |
| 2013-08-29 | 236.43 |
| 2013-08-28 | 234.17 |
| 2013-08-27 | 239.45 |
| 2013-08-26 | 241.71 |
| 2013-08-23 | 238.69 |
| 2013-08-22 | 239.45 |
| 2013-08-21 | 237.94 |
| 2013-08-20 | 238.69 |
| 2013-08-19 | 246.99 |
| 2013-08-16 | 248.50 |
| 2013-08-15 | 248.50 |
| 2013-08-13 | 249.25 |
| 2013-08-12 | 243.97 |
| 2013-08-09 | 236.43 |
| 2013-08-08 | 235.67 |
| 2013-08-07 | 233.41 |
| 2013-08-06 | 238.69 |
| 2013-08-05 | 243.97 |
| 2013-08-02 | 242.46 |
| 2013-08-01 | 241.71 |
| 2013-07-31 | 237.94 |
| 2013-07-30 | 239.45 |
| 2013-07-29 | 238.69 |
| 2013-07-26 | 240.20 |
| 2013-07-25 | 238.69 |
| 2013-07-24 | 240.20 |
| 2013-07-23 | 238.69 |
| 2013-07-22 | 230.39 |
| 2013-07-19 | 231.15 |
| 2013-07-18 | 230.39 |
| 2013-07-17 | 231.15 |
| 2013-07-16 | 229.64 |
| 2013-07-15 | 228.89 |
| 2013-07-12 | 228.13 |
| 2013-07-11 | 232.66 |
| 2013-07-10 | 223.60 |
| 2013-07-09 | 220.59 |
| 2013-07-08 | 219.08 |
| 2013-07-05 | 223.60 |
| 2013-07-04 | 217.57 |
| 2013-07-03 | 212.29 |
| 2013-07-02 | 219.83 |
| 2013-06-28 | 222.10 |
| 2013-06-27 | 216.82 |
| 2013-06-26 | 215.31 |
| 2013-06-25 | 207.76 |
| 2013-06-24 | 207.01 |
| 2013-06-21 | 213.80 |
| 2013-06-20 | 215.31 |
| 2013-06-19 | 225.11 |
| 2013-06-18 | 228.13 |
| 2013-06-17 | 228.13 |
| 2013-06-14 | 223.60 |
| 2013-06-13 | 222.85 |
| 2013-06-11 | 228.13 |
| 2013-06-10 | 231.90 |
| 2013-06-07 | 231.15 |
| 2013-06-06 | 234.17 |
| 2013-06-05 | 237.94 |
| 2013-06-04 | 240.95 |
| 2013-06-03 | 240.95 |
| 2013-05-31 | 242.46 |
| 2013-05-30 | 243.97 |
| 2013-05-29 | 243.97 |
| 2013-05-28 | 250.01 |
| 2013-05-27 | 246.23 |
| 2013-05-24 | 245.48 |
| 2013-05-23 | 244.73 |
| 2013-05-22 | 254.53 |
| 2013-05-21 | 256.04 |
| 2013-05-20 | 257.55 |
| 2013-05-16 | 250.76 |
| 2013-05-15 | 250.76 |
| 2013-05-14 | 249.25 |
| 2013-05-13 | 248.50 |
| 2013-05-10 | 254.53 |
| 2013-05-09 | 253.02 |
| 2013-05-08 | 251.51 |
| 2013-05-07 | 249.25 |
| 2013-05-06 | 247.74 |
| 2013-05-03 | 244.73 |
| 2013-05-02 | 244.73 |
| 2013-04-30 | 244.73 |
| 2013-04-29 | 242.46 |
| 2013-04-26 | 243.22 |
| 2013-04-25 | 240.22 |
| 2013-04-24 | 237.22 |
| 2013-04-23 | 230.48 |
| 2013-04-22 | 234.22 |
| 2013-04-19 | 234.97 |
| 2013-04-18 | 226.73 |
| 2013-04-17 | 227.48 |
| 2013-04-16 | 228.98 |
| 2013-04-15 | 229.73 |
| 2013-04-12 | 235.72 |
| 2013-04-11 | 234.22 |
| 2013-04-10 | 234.22 |
| 2013-04-09 | 231.98 |
| 2013-04-08 | 229.73 |
| 2013-04-05 | 229.73 |
| 2013-04-03 | 238.72 |
| 2013-04-02 | 240.22 |
| 2013-03-28 | 238.72 |
| 2013-03-27 | 240.22 |
| 2013-03-26 | 238.72 |
| 2013-03-25 | 237.97 |
| 2013-03-22 | 235.72 |
| 2013-03-21 | 237.22 |
| 2013-03-20 | 237.97 |
| 2013-03-19 | 232.73 |
| 2013-03-18 | 234.22 |
| 2013-03-15 | 240.97 |
| 2013-03-14 | 242.47 |
| 2013-03-13 | 241.72 |
| 2013-03-12 | 246.96 |
| 2013-03-11 | 249.96 |
| 2013-03-08 | 249.96 |
| 2013-03-07 | 244.72 |
| 2013-03-06 | 243.97 |
| 2013-03-05 | 240.97 |
| 2013-03-04 | 240.97 |
| 2013-03-01 | 246.21 |
| 2013-02-28 | 247.71 |
| 2013-02-27 | 241.72 |
| 2013-02-26 | 240.22 |
| 2013-02-25 | 245.47 |
| 2013-02-22 | 244.72 |
| 2013-02-21 | 246.21 |
| 2013-02-20 | 252.21 |
| 2013-02-19 | 249.96 |
| 2013-02-18 | 253.71 |
| 2013-02-15 | 254.46 |
| 2013-02-14 | 254.46 |
| 2013-02-08 | 252.21 |
| 2013-02-07 | 250.71 |
| 2013-02-06 | 251.46 |
| 2013-02-05 | 249.96 |
| 2013-02-04 | 258.21 |
| 2013-02-01 | 258.21 |
| 2013-01-31 | 258.95 |
| 2013-01-30 | 259.70 |
| 2013-01-29 | 258.21 |
| 2013-01-28 | 258.21 |
| 2013-01-25 | 256.71 |
| 2013-01-24 | 256.71 |
| 2013-01-23 | 257.46 |
| 2013-01-22 | 256.71 |
| 2013-01-21 | 256.71 |
| 2013-01-18 | 256.71 |
| 2013-01-17 | 252.96 |
| 2013-01-16 | 252.96 |
| 2013-01-15 | 253.71 |
| 2013-01-14 | 253.71 |
| 2013-01-11 | 252.21 |
| 2013-01-10 | 253.71 |
| 2013-01-09 | 251.46 |
| 2013-01-08 | 248.46 |
| 2013-01-07 | 252.21 |
| 2013-01-04 | 252.21 |
| 2013-01-03 | 252.96 |
| 2013-01-02 | 252.21 |
| 2012-12-31 | 242.47 |
| 2012-12-28 | 243.22 |
| 2012-12-27 | 242.47 |
| 2012-12-24 | 240.22 |
| 2012-12-21 | 240.22 |
| 2012-12-20 | 241.72 |
| 2012-12-19 | 242.47 |
| 2012-12-18 | 240.22 |
| 2012-12-17 | 240.22 |
| 2012-12-14 | 242.47 |
| 2012-12-13 | 239.47 |
| 2012-12-12 | 240.22 |
| 2012-12-11 | 237.22 |
| 2012-12-10 | 236.47 |
| 2012-12-07 | 235.72 |
| 2012-12-06 | 236.47 |
| 2012-12-05 | 237.22 |
| 2012-12-04 | 229.73 |
| 2012-12-03 | 228.98 |
| 2012-11-30 | 233.48 |
| 2012-11-29 | 231.98 |
| 2012-11-28 | 228.23 |
| 2012-11-27 | 230.48 |
| 2012-11-26 | 231.23 |
| 2012-11-23 | 231.98 |
| 2012-11-22 | 228.98 |
| 2012-11-21 | 225.98 |
| 2012-11-20 | 221.49 |
| 2012-11-19 | 222.23 |
| 2012-11-16 | 218.49 |
| 2012-11-15 | 219.24 |
| 2012-11-14 | 223.73 |
| 2012-11-13 | 219.99 |
| 2012-11-12 | 223.73 |
| 2012-11-09 | 222.98 |
| 2012-11-08 | 225.23 |
| 2012-11-07 | 234.22 |
| 2012-11-06 | 231.98 |
| 2012-11-05 | 232.73 |
| 2012-11-02 | 234.97 |
| 2012-11-01 | 229.73 |
| 2012-10-31 | 226.73 |
| 2012-10-30 | 223.43 |
| 2012-10-29 | 224.90 |
| 2012-10-26 | 225.63 |
| 2012-10-25 | 229.29 |
| 2012-10-24 | 228.56 |
| 2012-10-22 | 227.82 |
| 2012-10-19 | 224.90 |
| 2012-10-18 | 224.90 |
| 2012-10-17 | 223.43 |
| 2012-10-16 | 219.77 |
| 2012-10-15 | 219.77 |
| 2012-10-12 | 219.04 |
| 2012-10-11 | 216.85 |
| 2012-10-10 | 216.12 |
| 2012-10-09 | 216.12 |
| 2012-10-08 | 213.92 |
| 2012-10-05 | 216.85 |
| 2012-10-04 | 215.38 |
| 2012-10-03 | 214.65 |
| 2012-09-28 | 214.65 |
| 2012-09-27 | 214.65 |
| 2012-09-26 | 210.26 |
| 2012-09-25 | 213.19 |
| 2012-09-24 | 212.46 |
| 2012-09-21 | 213.19 |
| 2012-09-20 | 210.99 |
| 2012-09-19 | 215.38 |
| 2012-09-18 | 210.99 |
| 2012-09-17 | 211.73 |
| 2012-09-14 | 210.99 |
| 2012-09-13 | 202.94 |
| 2012-09-12 | 203.68 |
| 2012-09-11 | 200.02 |
| 2012-09-10 | 200.02 |
| 2012-09-07 | 200.02 |
| 2012-09-06 | 190.36 |
| 2012-09-05 | 188.31 |
| 2012-09-04 | 192.41 |
| 2012-09-03 | 194.90 |
| 2012-08-31 | 193.43 |
| 2012-08-30 | 194.16 |
| 2012-08-29 | 197.82 |
| 2012-08-28 | 198.55 |
| 2012-08-27 | 198.55 |
| 2012-08-24 | 199.29 |
| 2012-08-23 | 202.94 |
| 2012-08-22 | 199.29 |
| 2012-08-21 | 202.94 |
| 2012-08-20 | 202.21 |
| 2012-08-17 | 202.94 |
| 2012-08-16 | 200.02 |
| 2012-08-15 | 201.48 |
| 2012-08-14 | 205.14 |
| 2012-08-13 | 201.48 |
| 2012-08-10 | 202.21 |
| 2012-08-09 | 204.41 |
| 2012-08-08 | 200.75 |
| 2012-08-07 | 201.48 |
| 2012-08-06 | 200.02 |
| 2012-08-03 | 195.63 |
| 2012-08-02 | 196.36 |
| 2012-08-01 | 197.09 |
| 2012-07-31 | 197.09 |
| 2012-07-30 | 194.90 |
| 2012-07-27 | 189.77 |
| 2012-07-26 | 183.92 |
| 2012-07-25 | 183.63 |
| 2012-07-24 | 183.33 |
| 2012-07-23 | 185.97 |
| 2012-07-20 | 194.90 |
| 2012-07-19 | 194.16 |
| 2012-07-18 | 188.90 |
| 2012-07-17 | 192.11 |
| 2012-07-16 | 186.85 |
| 2012-07-13 | 186.55 |
| 2012-07-12 | 185.68 |
| 2012-07-11 | 191.82 |
| 2012-07-10 | 191.24 |
| 2012-07-09 | 191.82 |
| 2012-07-06 | 197.09 |
| 2012-07-05 | 197.82 |
| 2012-07-04 | 195.63 |
| 2012-07-03 | 196.36 |
| 2012-06-29 | 192.11 |
| 2012-06-28 | 185.68 |
| 2012-06-27 | 188.31 |
| 2012-06-26 | 185.38 |
| 2012-06-25 | 183.92 |
| 2012-06-22 | 185.38 |
| 2012-06-21 | 189.48 |
| 2012-06-20 | 192.70 |
| 2012-06-19 | 191.53 |
| 2012-06-18 | 191.82 |
| 2012-06-15 | 189.48 |
| 2012-06-14 | 182.75 |
| 2012-06-13 | 185.09 |
| 2012-06-12 | 182.75 |
| 2012-06-11 | 183.63 |
| 2012-06-08 | 176.60 |
| 2012-06-07 | 179.24 |
| 2012-06-06 | 177.77 |
| 2012-06-05 | 171.92 |
| 2012-06-04 | 170.75 |
| 2012-06-01 | 177.19 |
| 2012-05-31 | 177.77 |
| 2012-05-30 | 177.48 |
| 2012-05-29 | 182.46 |
| 2012-05-28 | 178.94 |
| 2012-05-25 | 177.48 |
| 2012-05-24 | 176.60 |
| 2012-05-23 | 177.77 |
| 2012-05-22 | 181.87 |
| 2012-05-21 | 180.41 |
| 2012-05-18 | 180.11 |
| 2012-05-17 | 183.92 |
| 2012-05-16 | 184.21 |
| 2012-05-15 | 193.43 |
| 2012-05-14 | 190.65 |
| 2012-05-11 | 194.16 |
| 2012-05-10 | 197.82 |
| 2012-05-09 | 199.29 |
| 2012-05-08 | 202.21 |
| 2012-05-07 | 202.21 |
| 2012-05-04 | 210.99 |
| 2012-05-03 | 213.19 |
| 2012-05-02 | 214.65 |
| 2012-04-30 | 210.99 |
| 2012-04-27 | 205.87 |
| 2012-04-26 | 206.75 |
| 2012-04-25 | 204.57 |
| 2012-04-24 | 204.57 |
| 2012-04-23 | 203.84 |
| 2012-04-20 | 208.93 |
| 2012-04-19 | 209.66 |
| 2012-04-18 | 206.75 |
| 2012-04-17 | 203.12 |
| 2012-04-16 | 203.84 |
| 2012-04-13 | 205.30 |
| 2012-04-12 | 199.48 |
| 2012-04-11 | 196.57 |
| 2012-04-10 | 199.48 |
| 2012-04-05 | 203.12 |
| 2012-04-03 | 206.02 |
| 2012-04-02 | 201.66 |
| 2012-03-30 | 202.39 |
| 2012-03-29 | 203.12 |
| 2012-03-28 | 207.48 |
| 2012-03-27 | 210.38 |
| 2012-03-26 | 204.57 |
| 2012-03-23 | 203.84 |
| 2012-03-22 | 207.48 |
| 2012-03-21 | 207.48 |
| 2012-03-20 | 207.48 |
| 2012-03-19 | 210.38 |
| 2012-03-16 | 214.02 |
| 2012-03-15 | 214.02 |
| 2012-03-14 | 213.29 |
| 2012-03-13 | 213.29 |
| 2012-03-12 | 210.38 |
| 2012-03-09 | 209.66 |
| 2012-03-08 | 206.75 |
| 2012-03-07 | 202.39 |
| 2012-03-06 | 205.30 |
| 2012-03-05 | 210.38 |
| 2012-03-02 | 216.93 |
| 2012-03-01 | 214.02 |
| 2012-02-29 | 217.65 |
| 2012-02-28 | 216.93 |
| 2012-02-27 | 211.11 |
| 2012-02-24 | 213.29 |
| 2012-02-23 | 214.02 |
| 2012-02-22 | 216.20 |
| 2012-02-21 | 214.75 |
| 2012-02-20 | 214.02 |
| 2012-02-17 | 214.75 |
| 2012-02-16 | 211.84 |
| 2012-02-15 | 214.02 |
| 2012-02-14 | 206.75 |
| 2012-02-13 | 206.75 |
| 2012-02-10 | 204.57 |
| 2012-02-09 | 208.20 |
| 2012-02-08 | 208.20 |
| 2012-02-07 | 203.12 |
| 2012-02-06 | 203.84 |
| 2012-02-03 | 203.84 |
| 2012-02-02 | 203.84 |
| 2012-02-01 | 198.75 |
| 2012-01-31 | 198.03 |
| 2012-01-30 | 195.85 |
| 2012-01-27 | 200.93 |
| 2012-01-26 | 199.48 |
| 2012-01-20 | 194.39 |
| 2012-01-19 | 192.94 |
| 2012-01-18 | 189.01 |
| 2012-01-17 | 188.14 |
| 2012-01-16 | 178.55 |
| 2012-01-13 | 181.74 |
| 2012-01-12 | 180.29 |
| 2012-01-11 | 181.16 |
| 2012-01-10 | 178.55 |
| 2012-01-09 | 177.38 |
| 2012-01-06 | 172.44 |
| 2012-01-05 | 176.22 |
| 2012-01-04 | 174.77 |
| 2012-01-03 | 176.51 |
| 2011-12-30 | 170.11 |
| 2011-12-29 | 169.24 |
| 2011-12-28 | 171.28 |
| 2011-12-23 | 173.02 |
| 2011-12-22 | 169.24 |
| 2011-12-21 | 169.53 |
| 2011-12-20 | 164.88 |
| 2011-12-19 | 164.88 |
| 2011-12-16 | 168.37 |
| 2011-12-15 | 164.30 |
| 2011-12-14 | 168.66 |
| 2011-12-13 | 170.41 |
| 2011-12-12 | 171.57 |
| 2011-12-09 | 171.86 |
| 2011-12-08 | 180.00 |
| 2011-12-07 | 181.74 |
| 2011-12-06 | 177.38 |
| 2011-12-05 | 181.16 |
| 2011-12-02 | 179.42 |
| 2011-12-01 | 178.55 |
| 2011-11-30 | 163.14 |
| 2011-11-29 | 167.21 |
| 2011-11-28 | 164.30 |
| 2011-11-25 | 159.07 |
| 2011-11-24 | 162.85 |
| 2011-11-23 | 161.39 |
| 2011-11-22 | 166.92 |
| 2011-11-21 | 166.63 |
| 2011-11-18 | 170.41 |
| 2011-11-17 | 174.77 |
| 2011-11-16 | 176.51 |
| 2011-11-15 | 182.33 |
| 2011-11-14 | 185.82 |
| 2011-11-11 | 179.71 |
| 2011-11-10 | 176.80 |
| 2011-11-09 | 192.21 |
| 2011-11-08 | 187.85 |
| 2011-11-07 | 187.27 |
| 2011-11-04 | 189.89 |
| 2011-11-03 | 180.58 |
| 2011-11-02 | 188.72 |
| 2011-11-01 | 182.62 |
| 2011-10-31 | 190.18 |
| 2011-10-28 | 192.94 |
| 2011-10-27 | 187.26 |
| 2011-10-26 | 178.89 |
| 2011-10-25 | 177.19 |
| 2011-10-24 | 174.92 |
| 2011-10-21 | 164.43 |
| 2011-10-20 | 163.57 |
| 2011-10-19 | 167.83 |
| 2011-10-18 | 164.14 |
| 2011-10-17 | 175.77 |
| 2011-10-14 | 170.38 |
| 2011-10-13 | 174.64 |
| 2011-10-12 | 168.40 |
| 2011-10-11 | 165.56 |
| 2011-10-10 | 159.60 |
| 2011-10-07 | 159.32 |
| 2011-10-06 | 151.94 |
| 2011-10-04 | 138.61 |
| 2011-10-03 | 146.55 |
| 2011-09-30 | 157.33 |
| 2011-09-28 | 163.57 |
| 2011-09-27 | 165.28 |
| 2011-09-26 | 155.06 |
| 2011-09-23 | 158.75 |
| 2011-09-22 | 162.44 |
| 2011-09-21 | 174.92 |
| 2011-09-20 | 178.33 |
| 2011-09-19 | 176.06 |
| 2011-09-16 | 184.43 |
| 2011-09-15 | 180.88 |
| 2011-09-14 | 178.89 |
| 2011-09-12 | 178.04 |
| 2011-09-09 | 189.39 |
| 2011-09-08 | 190.10 |
| 2011-09-07 | 191.52 |
| 2011-09-06 | 186.56 |
| 2011-09-05 | 185.85 |
| 2011-09-02 | 193.65 |
| 2011-09-01 | 198.61 |
| 2011-08-31 | 197.90 |
| 2011-08-30 | 193.65 |
| 2011-08-29 | 188.68 |
| 2011-08-26 | 183.72 |
| 2011-08-25 | 186.56 |
| 2011-08-24 | 182.87 |
| 2011-08-23 | 187.97 |
| 2011-08-22 | 182.87 |
| 2011-08-19 | 181.45 |
| 2011-08-18 | 189.39 |
| 2011-08-17 | 194.36 |
| 2011-08-16 | 192.94 |
| 2011-08-15 | 193.65 |
| 2011-08-12 | 184.43 |
| 2011-08-11 | 184.43 |
| 2011-08-10 | 186.56 |
| 2011-08-09 | 180.31 |
| 2011-08-08 | 197.19 |
| 2011-08-05 | 202.87 |
| 2011-08-04 | 216.35 |
| 2011-08-03 | 218.47 |
| 2011-08-02 | 224.15 |
| 2011-08-01 | 228.40 |
| 2011-07-29 | 224.15 |
| 2011-07-28 | 226.28 |
| 2011-07-27 | 226.28 |
| 2011-07-26 | 225.57 |
| 2011-07-25 | 222.73 |
| 2011-07-22 | 224.86 |
| 2011-07-21 | 217.76 |
| 2011-07-20 | 218.47 |
| 2011-07-19 | 217.05 |
| 2011-07-18 | 214.93 |
| 2011-07-15 | 216.35 |
| 2011-07-14 | 217.76 |
| 2011-07-13 | 217.05 |
| 2011-07-12 | 213.51 |
| 2011-07-11 | 223.44 |
| 2011-07-08 | 228.40 |
| 2011-07-07 | 225.57 |
| 2011-07-06 | 226.28 |
| 2011-07-05 | 229.82 |
| 2011-07-04 | 229.82 |
| 2011-06-30 | 224.15 |
| 2011-06-29 | 219.18 |
| 2011-06-28 | 219.89 |
| 2011-06-27 | 219.18 |
| 2011-06-24 | 220.60 |
| 2011-06-23 | 214.93 |
| 2011-06-22 | 216.35 |
| 2011-06-21 | 216.35 |
| 2011-06-20 | 212.80 |
| 2011-06-17 | 214.22 |
| 2011-06-16 | 217.76 |
| 2011-06-15 | 222.73 |
| 2011-06-14 | 224.86 |
| 2011-06-13 | 224.86 |
| 2011-06-10 | 223.44 |
| 2011-06-09 | 226.28 |
| 2011-06-08 | 226.98 |
| 2011-06-07 | 229.82 |
| 2011-06-03 | 231.24 |
| 2011-06-02 | 234.79 |
| 2011-06-01 | 239.75 |
| 2011-05-31 | 241.17 |
| 2011-05-30 | 233.37 |
| 2011-05-27 | 232.66 |
| 2011-05-26 | 228.40 |
| 2011-05-25 | 226.98 |
| 2011-05-24 | 226.98 |
| 2011-05-23 | 226.28 |
| 2011-05-20 | 233.37 |
| 2011-05-19 | 232.66 |
| 2011-05-18 | 229.82 |
| 2011-05-17 | 227.69 |
| 2011-05-16 | 229.11 |
| 2011-05-13 | 234.08 |
| 2011-05-12 | 229.82 |
| 2011-05-11 | 233.37 |
| 2011-05-09 | 233.37 |
| 2011-05-06 | 230.53 |
| 2011-05-05 | 231.95 |
| 2011-05-04 | 231.95 |
| 2011-05-03 | 236.92 |
| 2011-04-29 | 237.62 |
| 2011-04-28 | 239.75 |
| 2011-04-27 | 240.75 |
| 2011-04-26 | 242.16 |
| 2011-04-21 | 244.27 |
| 2011-04-20 | 240.04 |
| 2011-04-19 | 235.10 |
| 2011-04-18 | 239.33 |
| 2011-04-15 | 241.45 |
| 2011-04-14 | 241.45 |
| 2011-04-13 | 244.27 |
| 2011-04-12 | 241.45 |
| 2011-04-11 | 246.39 |
| 2011-04-08 | 247.80 |
| 2011-04-07 | 246.39 |
| 2011-04-06 | 245.68 |
| 2011-04-04 | 243.57 |
| 2011-04-01 | 238.63 |
| 2011-03-31 | 235.10 |
| 2011-03-30 | 233.69 |
| 2011-03-29 | 228.75 |
| 2011-03-28 | 228.75 |
| 2011-03-25 | 229.46 |
| 2011-03-24 | 226.64 |
| 2011-03-23 | 225.22 |
| 2011-03-22 | 224.52 |
| 2011-03-21 | 223.11 |
| 2011-03-18 | 218.17 |
| 2011-03-17 | 217.46 |
| 2011-03-16 | 223.11 |
| 2011-03-15 | 222.40 |
| 2011-03-14 | 231.57 |
| 2011-03-11 | 230.16 |
| 2011-03-10 | 235.10 |
| 2011-03-09 | 238.63 |
| 2011-03-08 | 237.22 |
| 2011-03-07 | 230.87 |
| 2011-03-04 | 232.99 |
| 2011-03-03 | 228.75 |
| 2011-03-02 | 226.64 |
| 2011-03-01 | 232.99 |
| 2011-02-28 | 232.28 |
| 2011-02-25 | 227.34 |
| 2011-02-24 | 220.99 |
| 2011-02-23 | 225.93 |
| 2011-02-22 | 226.64 |
| 2011-02-21 | 233.69 |
| 2011-02-18 | 235.10 |
| 2011-02-17 | 230.87 |
| 2011-02-16 | 228.75 |
| 2011-02-15 | 225.22 |
| 2011-02-14 | 228.05 |
| 2011-02-11 | 224.52 |
| 2011-02-10 | 222.40 |
| 2011-02-09 | 228.75 |
| 2011-02-08 | 232.99 |
| 2011-02-07 | 234.40 |
| 2011-02-02 | 239.33 |
| 2011-02-01 | 233.69 |
| 2011-01-31 | 233.69 |
| 2011-01-28 | 235.10 |
| 2011-01-27 | 237.92 |
| 2011-01-26 | 238.63 |
| 2011-01-25 | 237.92 |
| 2011-01-24 | 237.92 |
| 2011-01-21 | 239.33 |
| 2011-01-20 | 240.75 |
| 2011-01-19 | 246.39 |
| 2011-01-18 | 243.57 |
| 2011-01-17 | 243.57 |
| 2011-01-14 | 244.98 |
| 2011-01-13 | 244.27 |
| 2011-01-12 | 242.86 |
| 2011-01-11 | 237.92 |
| 2011-01-10 | 234.40 |
| 2011-01-07 | 236.51 |
| 2011-01-06 | 237.92 |
| 2011-01-05 | 237.22 |
| 2011-01-04 | 235.81 |
| 2011-01-03 | 232.99 |
| 2010-12-31 | 227.34 |
| 2010-12-30 | 226.64 |
| 2010-12-29 | 226.64 |
| 2010-12-28 | 221.70 |
| 2010-12-24 | 224.52 |
| 2010-12-23 | 225.22 |
| 2010-12-22 | 227.34 |
| 2010-12-21 | 227.34 |
| 2010-12-20 | 221.70 |
| 2010-12-17 | 222.40 |
| 2010-12-16 | 221.70 |
| 2010-12-15 | 225.22 |
| 2010-12-14 | 232.99 |
| 2010-12-13 | 231.57 |
| 2010-12-10 | 229.46 |
| 2010-12-09 | 228.75 |
| 2010-12-08 | 227.34 |
| 2010-12-07 | 232.99 |
| 2010-12-06 | 229.46 |
| 2010-12-03 | 232.28 |
| 2010-12-02 | 232.99 |
| 2010-12-01 | 230.16 |
| 2010-11-30 | 227.34 |
| 2010-11-29 | 229.46 |
| 2010-11-26 | 224.52 |
| 2010-11-25 | 227.34 |
| 2010-11-24 | 227.34 |
| 2010-11-23 | 225.22 |
| 2010-11-22 | 234.40 |
| 2010-11-19 | 235.10 |
| 2010-11-18 | 235.10 |
| 2010-11-17 | 229.46 |
| 2010-11-16 | 235.81 |
| 2010-11-15 | 240.75 |
| 2010-11-12 | 243.57 |
| 2010-11-11 | 250.62 |
| 2010-11-10 | 247.80 |
| 2010-11-09 | 251.33 |
| 2010-11-08 | 254.15 |
| 2010-11-05 | 252.74 |
| 2010-11-04 | 247.09 |
| 2010-11-03 | 242.16 |
| 2010-11-02 | 235.10 |
| 2010-11-01 | 235.81 |
| 2010-10-29 | 226.64 |
| 2010-10-28 | 229.32 |
| 2010-10-27 | 228.62 |
| 2010-10-26 | 234.16 |
| 2010-10-25 | 234.85 |
| 2010-10-22 | 232.78 |
| 2010-10-21 | 235.54 |
| 2010-10-20 | 234.16 |
| 2010-10-19 | 236.93 |
| 2010-10-18 | 232.78 |
| 2010-10-15 | 236.93 |
| 2010-10-14 | 237.62 |
| 2010-10-13 | 232.78 |
| 2010-10-12 | 227.93 |
| 2010-10-11 | 229.32 |
| 2010-10-08 | 225.17 |
| 2010-10-07 | 224.47 |
| 2010-10-06 | 225.17 |
| 2010-10-05 | 220.32 |
| 2010-10-04 | 220.32 |
| 2010-09-30 | 217.56 |
| 2010-09-29 | 217.56 |
| 2010-09-28 | 213.40 |
| 2010-09-27 | 216.86 |
| 2010-09-24 | 214.10 |
| 2010-09-22 | 212.71 |
| 2010-09-21 | 212.71 |
| 2010-09-20 | 211.33 |
| 2010-09-17 | 211.33 |
| 2010-09-16 | 207.87 |
| 2010-09-15 | 208.56 |
| 2010-09-14 | 207.87 |
| 2010-09-13 | 207.87 |
| 2010-09-10 | 201.64 |
| 2010-09-09 | 200.26 |
| 2010-09-08 | 198.88 |
| 2010-09-07 | 203.72 |
| 2010-09-06 | 203.03 |
| 2010-09-03 | 197.49 |
| 2010-09-02 | 196.11 |
| 2010-09-01 | 191.27 |
| 2010-08-31 | 189.19 |
| 2010-08-30 | 192.65 |
| 2010-08-27 | 190.57 |
| 2010-08-26 | 191.96 |
| 2010-08-25 | 190.57 |
| 2010-08-24 | 191.96 |
| 2010-08-23 | 195.42 |
| 2010-08-20 | 196.11 |
| 2010-08-19 | 197.49 |
| 2010-08-18 | 196.80 |
| 2010-08-17 | 198.18 |
| 2010-08-16 | 197.49 |
| 2010-08-13 | 196.80 |
| 2010-08-12 | 197.49 |
| 2010-08-11 | 200.95 |
| 2010-08-10 | 202.33 |
| 2010-08-09 | 207.18 |
| 2010-08-06 | 205.79 |
| 2010-08-05 | 204.41 |
| 2010-08-04 | 203.72 |
| 2010-08-03 | 203.03 |
| 2010-08-02 | 201.64 |
| 2010-07-30 | 196.11 |
| 2010-07-29 | 198.18 |
| 2010-07-28 | 198.18 |
| 2010-07-27 | 196.11 |
| 2010-07-26 | 194.03 |
| 2010-07-23 | 194.03 |
| 2010-07-22 | 190.57 |
| 2010-07-21 | 189.88 |
| 2010-07-20 | 185.73 |
| 2010-07-19 | 182.96 |
| 2010-07-16 | 185.73 |
| 2010-07-15 | 185.73 |
| 2010-07-14 | 190.57 |
| 2010-07-13 | 187.81 |
| 2010-07-12 | 189.19 |
| 2010-07-09 | 187.81 |
| 2010-07-08 | 182.27 |
| 2010-07-07 | 180.20 |
| 2010-07-06 | 182.96 |
| 2010-07-05 | 179.50 |
| 2010-07-02 | 180.20 |
| 2010-06-30 | 184.35 |
| 2010-06-29 | 185.04 |
| 2010-06-28 | 192.65 |
| 2010-06-25 | 191.27 |
| 2010-06-24 | 191.27 |
| 2010-06-23 | 194.03 |
| 2010-06-22 | 194.03 |
| 2010-06-21 | 195.42 |
| 2010-06-18 | 185.73 |
| 2010-06-17 | 184.35 |
| 2010-06-15 | 183.65 |
| 2010-06-14 | 182.96 |
| 2010-06-11 | 180.20 |
| 2010-06-10 | 177.43 |
| 2010-06-09 | 177.43 |
| 2010-06-08 | 174.80 |
| 2010-06-07 | 173.14 |
| 2010-06-04 | 179.50 |
| 2010-06-03 | 178.81 |
| 2010-06-02 | 174.52 |
| 2010-06-01 | 174.80 |
| 2010-05-31 | 178.12 |
| 2010-05-28 | 178.12 |
| 2010-05-27 | 174.25 |
| 2010-05-26 | 170.09 |
| 2010-05-25 | 167.33 |
| 2010-05-24 | 176.18 |
| 2010-05-20 | 175.08 |
| 2010-05-19 | 175.08 |
| 2010-05-18 | 179.50 |
| 2010-05-17 | 175.63 |
| 2010-05-14 | 181.58 |
| 2010-05-13 | 185.04 |
| 2010-05-12 | 182.27 |
| 2010-05-11 | 181.58 |
| 2010-05-10 | 185.73 |
| 2010-05-07 | 178.12 |
| 2010-05-06 | 181.58 |
| 2010-05-05 | 183.65 |
| 2010-05-04 | 189.19 |
| 2010-05-03 | 189.88 |
| 2010-04-30 | 194.03 |
| 2010-04-29 | 189.19 |
| 2010-04-28 | 191.68 |
| 2010-04-27 | 195.12 |
| 2010-04-26 | 199.25 |
| 2010-04-23 | 195.81 |
| 2010-04-22 | 197.87 |
| 2010-04-21 | 198.56 |
| 2010-04-20 | 199.94 |
| 2010-04-19 | 197.87 |
| 2010-04-16 | 204.06 |
| 2010-04-15 | 207.50 |
| 2010-04-14 | 207.50 |
| 2010-04-13 | 207.50 |
| 2010-04-12 | 208.19 |
| 2010-04-09 | 208.19 |
| 2010-04-08 | 203.38 |
| 2010-04-07 | 204.06 |
| 2010-04-01 | 199.94 |
| 2010-03-31 | 195.12 |
| 2010-03-30 | 196.50 |
| 2010-03-29 | 195.12 |
| 2010-03-26 | 191.68 |
| 2010-03-25 | 188.24 |
| 2010-03-24 | 192.37 |
| 2010-03-23 | 191.68 |
| 2010-03-22 | 190.99 |
| 2010-03-19 | 195.81 |
| 2010-03-18 | 195.81 |
| 2010-03-17 | 197.18 |
| 2010-03-16 | 191.68 |
| 2010-03-15 | 193.06 |
| 2010-03-12 | 193.74 |
| 2010-03-11 | 194.43 |
| 2010-03-10 | 194.43 |
| 2010-03-09 | 194.43 |
| 2010-03-08 | 193.74 |
| 2010-03-05 | 188.24 |
| 2010-03-04 | 185.49 |
| 2010-03-03 | 189.62 |
| 2010-03-02 | 190.30 |
| 2010-03-01 | 191.68 |
| 2010-02-26 | 186.18 |
| 2010-02-25 | 182.74 |
| 2010-02-24 | 184.11 |
| 2010-02-23 | 185.49 |
| 2010-02-22 | 182.05 |
| 2010-02-19 | 175.86 |
| 2010-02-18 | 182.74 |
| 2010-02-17 | 184.80 |
| 2010-02-12 | 181.36 |
| 2010-02-11 | 181.36 |
| 2010-02-10 | 176.55 |
| 2010-02-09 | 174.07 |
| 2010-02-08 | 171.32 |
| 2010-02-05 | 173.24 |
| 2010-02-04 | 182.05 |
| 2010-02-03 | 186.86 |
| 2010-02-02 | 181.36 |
| 2010-02-01 | 180.67 |
| 2010-01-29 | 178.61 |
| 2010-01-28 | 182.05 |
| 2010-01-27 | 177.92 |
| 2010-01-26 | 179.30 |
| 2010-01-25 | 185.49 |
| 2010-01-22 | 188.24 |
| 2010-01-21 | 188.93 |
| 2010-01-20 | 194.43 |
| 2010-01-19 | 199.94 |
| 2010-01-18 | 197.18 |
| 2010-01-15 | 199.94 |
| 2010-01-14 | 200.62 |
| 2010-01-13 | 201.31 |
| 2010-01-12 | 208.19 |
| 2010-01-11 | 210.94 |
| 2010-01-08 | 209.57 |
| 2010-01-07 | 208.88 |
| 2010-01-06 | 210.94 |
| 2010-01-05 | 208.88 |
| 2010-01-04 | 202.00 |
| 2009-12-31 | 202.69 |
| 2009-12-30 | 198.56 |
| 2009-12-29 | 197.18 |
| 2009-12-28 | 197.18 |
| 2009-12-24 | 197.87 |
| 2009-12-23 | 194.43 |
| 2009-12-22 | 191.68 |
| 2009-12-21 | 190.30 |
| 2009-12-18 | 193.06 |
| 2009-12-17 | 195.81 |
| 2009-12-16 | 199.25 |
| 2009-12-15 | 202.00 |
| 2009-12-14 | 205.44 |
| 2009-12-11 | 204.06 |
| 2009-12-10 | 200.62 |
| 2009-12-09 | 201.31 |
| 2009-12-08 | 205.44 |
| 2009-12-07 | 209.57 |
| 2009-12-04 | 212.32 |
| 2009-12-03 | 211.63 |
| 2009-12-02 | 208.19 |
| 2009-12-01 | 206.13 |
| 2009-11-30 | 202.69 |
| 2009-11-27 | 193.06 |
| 2009-11-26 | 207.50 |
| 2009-11-25 | 213.69 |
| 2009-11-24 | 210.94 |
| 2009-11-23 | 215.07 |
| 2009-11-20 | 210.25 |
| 2009-11-19 | 212.32 |
| 2009-11-18 | 215.76 |
| 2009-11-17 | 216.45 |
| 2009-11-16 | 217.13 |
| 2009-11-13 | 211.63 |
| 2009-11-12 | 209.57 |
| 2009-11-11 | 212.32 |
| 2009-11-10 | 207.50 |
| 2009-11-09 | 207.50 |
| 2009-11-06 | 202.00 |
| 2009-11-05 | 195.81 |
| 2009-11-04 | 198.56 |
| 2009-11-03 | 193.06 |
| 2009-11-02 | 199.25 |
| 2009-10-30 | 200.62 |
| 2009-10-29 | 194.43 |
| 2009-10-28 | 200.90 |
| 2009-10-27 | 206.98 |
| 2009-10-23 | 211.72 |
| 2009-10-22 | 206.98 |
| 2009-10-21 | 207.66 |
| 2009-10-20 | 209.01 |
| 2009-10-19 | 206.31 |
| 2009-10-16 | 202.93 |
| 2009-10-15 | 204.28 |
| 2009-10-14 | 202.93 |
| 2009-10-13 | 197.52 |
| 2009-10-12 | 194.14 |
| 2009-10-09 | 197.52 |
| 2009-10-08 | 197.52 |
| 2009-10-07 | 194.14 |
| 2009-10-06 | 188.05 |
| 2009-10-05 | 181.97 |
| 2009-10-02 | 181.29 |
| 2009-09-30 | 189.40 |
| 2009-09-29 | 190.08 |
| 2009-09-28 | 184.67 |
| 2009-09-25 | 190.76 |
| 2009-09-24 | 191.43 |
| 2009-09-23 | 198.19 |
| 2009-09-22 | 200.22 |
| 2009-09-21 | 196.84 |
| 2009-09-18 | 198.87 |
| 2009-09-17 | 200.22 |
| 2009-09-16 | 194.81 |
| 2009-09-15 | 188.73 |
| 2009-09-14 | 189.40 |
| 2009-09-11 | 191.43 |
| 2009-09-10 | 190.08 |
| 2009-09-09 | 188.05 |
| 2009-09-08 | 190.08 |
| 2009-09-07 | 183.99 |
| 2009-09-04 | 179.94 |
| 2009-09-03 | 171.82 |
| 2009-09-02 | 168.85 |
| 2009-09-01 | 173.18 |
| 2009-08-31 | 171.82 |
| 2009-08-28 | 176.56 |
| 2009-08-27 | 178.58 |
| 2009-08-26 | 181.29 |
| 2009-08-25 | 181.29 |
| 2009-08-24 | 182.64 |
| 2009-08-21 | 178.58 |
| 2009-08-20 | 179.94 |
| 2009-08-19 | 174.53 |
| 2009-08-18 | 179.26 |
| 2009-08-17 | 177.23 |
| 2009-08-14 | 186.02 |
| 2009-08-13 | 186.70 |
| 2009-08-12 | 181.29 |
| 2009-08-11 | 188.73 |
| 2009-08-10 | 187.38 |
| 2009-08-07 | 179.94 |
| 2009-08-06 | 187.38 |
| 2009-08-05 | 181.29 |
| 2009-08-04 | 185.35 |
| 2009-08-03 | 185.35 |
| 2009-07-31 | 182.64 |
| 2009-07-30 | 177.91 |
| 2009-07-29 | 176.56 |
| 2009-07-28 | 182.64 |
| 2009-07-27 | 178.58 |
| 2009-07-24 | 175.20 |
| 2009-07-23 | 172.50 |
| 2009-07-22 | 165.33 |
| 2009-07-21 | 168.58 |
| 2009-07-20 | 168.31 |
| 2009-07-17 | 159.11 |
| 2009-07-16 | 152.35 |
| 2009-07-15 | 151.81 |
| 2009-07-14 | 146.13 |
| 2009-07-13 | 138.01 |
| 2009-07-10 | 143.42 |
| 2009-07-09 | 145.05 |
| 2009-07-08 | 144.23 |
| 2009-07-07 | 145.86 |
| 2009-07-06 | 146.94 |
| 2009-07-03 | 150.19 |
| 2009-07-02 | 149.64 |
| 2009-06-30 | 153.70 |
| 2009-06-29 | 155.05 |
| 2009-06-26 | 155.87 |
| 2009-06-25 | 151.81 |
| 2009-06-24 | 146.40 |
| 2009-06-23 | 141.80 |
| 2009-06-22 | 148.83 |
| 2009-06-19 | 146.67 |
| 2009-06-18 | 144.51 |
| 2009-06-17 | 148.02 |
| 2009-06-16 | 149.10 |
| 2009-06-15 | 153.43 |
| 2009-06-12 | 159.11 |
| 2009-06-11 | 157.76 |
| 2009-06-10 | 157.49 |
| 2009-06-09 | 147.75 |
| 2009-06-08 | 150.19 |
| 2009-06-05 | 155.32 |
| 2009-06-04 | 153.43 |
| 2009-06-03 | 154.24 |
| 2009-06-02 | 152.08 |
| 2009-06-01 | 158.57 |
| 2009-05-29 | 149.37 |
| 2009-05-27 | 145.59 |
| 2009-05-26 | 133.15 |
| 2009-05-25 | 134.23 |
| 2009-05-22 | 133.15 |
| 2009-05-21 | 134.77 |
| 2009-05-20 | 138.01 |
| 2009-05-19 | 139.10 |
| 2009-05-18 | 131.79 |
| 2009-05-15 | 128.55 |
| 2009-05-14 | 124.76 |
| 2009-05-13 | 132.06 |
| 2009-05-12 | 133.69 |
| 2009-05-11 | 132.60 |
| 2009-05-08 | 136.66 |
| 2009-05-07 | 133.96 |
| 2009-05-06 | 129.09 |
| 2009-05-05 | 123.68 |
| 2009-05-04 | 122.87 |
| 2009-04-30 | 110.70 |
| 2009-04-29 | 103.12 |
| 2009-04-28 | 97.71 |
| 2009-04-27 | 101.73 |
| 2009-04-24 | 107.35 |
| 2009-04-23 | 106.28 |
| 2009-04-22 | 101.73 |
| 2009-04-21 | 107.61 |
| 2009-04-20 | 113.23 |
| 2009-04-17 | 111.63 |
| 2009-04-16 | 110.82 |
| 2009-04-15 | 112.16 |
| 2009-04-14 | 110.56 |
| 2009-04-09 | 101.73 |
| 2009-04-08 | 95.84 |
| 2009-04-07 | 102.53 |
| 2009-04-06 | 103.33 |
| 2009-04-03 | 96.91 |
| 2009-04-02 | 96.91 |
| 2009-04-01 | 83.27 |
| 2009-03-31 | 84.60 |
| 2009-03-30 | 82.73 |
| 2009-03-27 | 91.56 |
| 2009-03-26 | 91.03 |
| 2009-03-25 | 84.87 |
| 2009-03-24 | 88.35 |
| 2009-03-23 | 82.46 |
| 2009-03-20 | 73.64 |
| 2009-03-19 | 77.11 |
| 2009-03-18 | 77.92 |
| 2009-03-17 | 73.90 |
| 2009-03-16 | 75.24 |
| 2009-03-13 | 69.62 |
| 2009-03-12 | 62.67 |
| 2009-03-11 | 61.86 |
| 2009-03-10 | 59.72 |
| 2009-03-09 | 56.78 |
| 2009-03-06 | 62.93 |
| 2009-03-05 | 65.34 |
| 2009-03-04 | 66.95 |
| 2009-03-03 | 63.20 |
| 2009-03-02 | 65.61 |
| 2009-02-27 | 73.64 |
| 2009-02-26 | 74.44 |
| 2009-02-25 | 75.51 |
| 2009-02-24 | 72.83 |
| 2009-02-23 | 78.45 |
| 2009-02-20 | 72.57 |
| 2009-02-19 | 76.31 |
| 2009-02-18 | 76.04 |
| 2009-02-17 | 74.71 |
| 2009-02-16 | 81.13 |
| 2009-02-13 | 83.00 |
| 2009-02-12 | 79.25 |
| 2009-02-11 | 83.27 |
| 2009-02-10 | 87.01 |
| 2009-02-09 | 85.94 |
| 2009-02-06 | 84.07 |
| 2009-02-05 | 78.18 |
| 2009-02-04 | 76.58 |
| 2009-02-03 | 72.83 |
| 2009-02-02 | 74.17 |
| 2009-01-30 | 79.25 |
| 2009-01-29 | 77.65 |
| 2009-01-23 | 70.16 |
| 2009-01-22 | 71.49 |
| 2009-01-21 | 69.89 |
| 2009-01-20 | 74.97 |
| 2009-01-19 | 80.32 |
| 2009-01-16 | 78.99 |
| 2009-01-15 | 79.52 |
| 2009-01-14 | 85.94 |
| 2009-01-13 | 85.41 |
| 2009-01-12 | 89.42 |
| 2009-01-09 | 94.77 |
| 2009-01-08 | 95.31 |
| 2009-01-07 | 103.06 |
| 2009-01-06 | 108.68 |
| 2009-01-05 | 110.29 |
| 2009-01-02 | 103.06 |
| 2008-12-31 | 95.31 |
| 2008-12-30 | 93.17 |
| 2008-12-29 | 93.17 |
| 2008-12-24 | 91.83 |
| 2008-12-23 | 92.36 |
| 2008-12-22 | 97.98 |
| 2008-12-19 | 105.21 |
| 2008-12-18 | 109.22 |
| 2008-12-17 | 108.42 |
| 2008-12-16 | 104.67 |
| 2008-12-15 | 103.60 |
| 2008-12-12 | 100.39 |
| 2008-12-11 | 110.82 |
| 2008-12-10 | 109.49 |
| 2008-12-09 | 100.66 |
| 2008-12-08 | 102.80 |
| 2008-12-05 | 87.01 |
| 2008-12-04 | 82.46 |
| 2008-12-03 | 84.34 |
| 2008-12-02 | 81.93 |
| 2008-12-01 | 89.96 |
| 2008-11-28 | 87.28 |
| 2008-11-27 | 81.93 |
| 2008-11-26 | 80.06 |
| 2008-11-25 | 74.44 |
| 2008-11-24 | 68.82 |
| 2008-11-21 | 71.23 |
| 2008-11-20 | 65.88 |
| 2008-11-19 | 72.83 |
| 2008-11-18 | 73.10 |
| 2008-11-17 | 82.20 |
| 2008-11-14 | 82.46 |
| 2008-11-13 | 77.65 |
| 2008-11-12 | 88.62 |
| 2008-11-11 | 89.15 |
| 2008-11-10 | 99.05 |
| 2008-11-07 | 92.10 |
| 2008-11-06 | 85.14 |
| 2008-11-05 | 100.12 |
| 2008-11-04 | 94.24 |
| 2008-11-03 | 93.17 |
| 2008-10-31 | 87.28 |
| 2008-10-30 | 91.29 |
| 2008-10-29 | 69.76 |
| 2008-10-28 | 66.91 |
| 2008-10-27 | 49.86 |
| 2008-10-24 | 67.95 |
| 2008-10-23 | 84.48 |
| 2008-10-22 | 91.20 |
| 2008-10-21 | 100.50 |
| 2008-10-20 | 104.64 |
| 2008-10-17 | 93.79 |
| 2008-10-16 | 102.83 |
| 2008-10-15 | 112.65 |
| 2008-10-14 | 123.24 |
| 2008-10-13 | 116.78 |
| 2008-10-10 | 97.92 |
| 2008-10-09 | 112.91 |
| 2008-10-08 | 106.96 |
| 2008-10-06 | 122.98 |
| 2008-10-03 | 135.64 |
| 2008-10-02 | 141.84 |
| 2008-09-30 | 139.00 |
| 2008-09-29 | 137.45 |
| 2008-09-26 | 148.05 |
| 2008-09-25 | 151.15 |
| 2008-09-24 | 151.66 |
| 2008-09-23 | 150.89 |
| 2008-09-22 | 159.67 |
| 2008-09-19 | 155.02 |
| 2008-09-18 | 135.64 |
| 2008-09-17 | 134.87 |
| 2008-09-16 | 142.10 |
| 2008-09-12 | 156.83 |
| 2008-09-11 | 156.31 |
| 2008-09-10 | 164.19 |
| 2008-09-09 | 170.01 |
| 2008-09-08 | 173.88 |
| 2008-09-05 | 162.90 |
| 2008-09-04 | 168.72 |
| 2008-09-03 | 171.30 |
| 2008-09-02 | 177.76 |
| 2008-09-01 | 175.17 |
| 2008-08-29 | 180.34 |
| 2008-08-28 | 177.11 |
| 2008-08-27 | 182.28 |
| 2008-08-26 | 177.76 |
| 2008-08-25 | 177.11 |
| 2008-08-21 | 168.72 |
| 2008-08-20 | 175.17 |
| 2008-08-19 | 170.01 |
| 2008-08-18 | 175.17 |
| 2008-08-15 | 177.76 |
| 2008-08-14 | 180.99 |
| 2008-08-13 | 180.34 |
| 2008-08-12 | 184.86 |
| 2008-08-11 | 187.45 |
| 2008-08-08 | 188.09 |
| 2008-08-07 | 190.03 |
| 2008-08-05 | 188.74 |
| 2008-08-04 | 196.49 |
| 2008-08-01 | 201.01 |
| 2008-07-31 | 199.08 |
| 2008-07-30 | 198.43 |
| 2008-07-29 | 192.62 |
| 2008-07-28 | 198.43 |
| 2008-07-25 | 199.08 |
| 2008-07-24 | 203.60 |
| 2008-07-23 | 204.24 |
| 2008-07-22 | 196.49 |
| 2008-07-21 | 196.49 |
| 2008-07-18 | 188.09 |
| 2008-07-17 | 185.51 |
| 2008-07-16 | 178.40 |
| 2008-07-15 | 178.40 |
| 2008-07-14 | 188.09 |
| 2008-07-11 | 190.68 |
| 2008-07-10 | 186.80 |
| 2008-07-09 | 186.16 |
| 2008-07-08 | 178.40 |
| 2008-07-07 | 188.09 |
| 2008-07-04 | 181.63 |
| 2008-07-03 | 179.05 |
| 2008-07-02 | 184.86 |
| 2008-06-30 | 190.03 |
| 2008-06-27 | 189.39 |
| 2008-06-26 | 195.85 |
| 2008-06-25 | 196.49 |
| 2008-06-24 | 194.55 |
| 2008-06-23 | 199.08 |
| 2008-06-20 | 199.08 |
| 2008-06-19 | 199.72 |
| 2008-06-18 | 204.89 |
| 2008-06-17 | 201.01 |
| 2008-06-16 | 201.01 |
| 2008-06-13 | 198.43 |
| 2008-06-12 | 202.30 |
| 2008-06-11 | 206.18 |
| 2008-06-10 | 206.83 |
| 2008-06-06 | 221.04 |
| 2008-06-05 | 218.45 |
| 2008-06-04 | 214.58 |
| 2008-06-03 | 218.45 |
| 2008-06-02 | 223.62 |
| 2008-05-30 | 221.68 |
| 2008-05-29 | 219.10 |
| 2008-05-28 | 218.45 |
| 2008-05-27 | 217.16 |
| 2008-05-26 | 217.16 |
| 2008-05-23 | 222.98 |
| 2008-05-22 | 226.85 |
| 2008-05-21 | 232.02 |
| 2008-05-20 | 227.50 |
| 2008-05-19 | 234.60 |
| 2008-05-16 | 233.96 |
| 2008-05-15 | 231.37 |
| 2008-05-14 | 233.31 |
| 2008-05-13 | 232.66 |
| 2008-05-09 | 225.56 |
| 2008-05-08 | 230.73 |
| 2008-05-07 | 232.02 |
| 2008-05-06 | 241.06 |
| 2008-05-05 | 239.12 |
| 2008-05-02 | 241.06 |
| 2008-04-30 | 234.60 |
| 2008-04-29 | 235.25 |
| 2008-04-28 | 232.92 |
| 2008-04-25 | 231.64 |
| 2008-04-24 | 232.92 |
| 2008-04-23 | 227.80 |
| 2008-04-22 | 223.32 |
| 2008-04-21 | 220.76 |
| 2008-04-18 | 213.72 |
| 2008-04-17 | 214.36 |
| 2008-04-16 | 208.59 |
| 2008-04-15 | 209.87 |
| 2008-04-14 | 208.59 |
| 2008-04-11 | 219.48 |
| 2008-04-10 | 213.08 |
| 2008-04-09 | 211.80 |
| 2008-04-08 | 214.36 |
| 2008-04-07 | 218.20 |
| 2008-04-03 | 213.08 |
| 2008-04-02 | 208.59 |
| 2008-04-01 | 200.27 |
| 2008-03-31 | 196.43 |
| 2008-03-28 | 200.91 |
| 2008-03-27 | 195.15 |
| 2008-03-26 | 193.23 |
| 2008-03-25 | 193.23 |
| 2008-03-20 | 175.30 |
| 2008-03-19 | 183.62 |
| 2008-03-18 | 178.50 |
| 2008-03-17 | 174.02 |
| 2008-03-14 | 188.11 |
| 2008-03-13 | 188.11 |
| 2008-03-12 | 202.19 |
| 2008-03-11 | 197.07 |
| 2008-03-10 | 194.51 |
| 2008-03-07 | 191.31 |
| 2008-03-06 | 200.27 |
| 2008-03-05 | 198.99 |
| 2008-03-04 | 198.35 |
| 2008-03-03 | 204.11 |
| 2008-02-29 | 213.08 |
| 2008-02-28 | 216.92 |
| 2008-02-27 | 216.28 |
| 2008-02-26 | 207.31 |
| 2008-02-25 | 200.91 |
| 2008-02-22 | 201.55 |
| 2008-02-21 | 205.39 |
| 2008-02-20 | 204.11 |
| 2008-02-19 | 211.80 |
| 2008-02-18 | 206.03 |
| 2008-02-15 | 211.15 |
| 2008-02-14 | 209.87 |
| 2008-02-13 | 198.35 |
| 2008-02-12 | 195.79 |
| 2008-02-11 | 191.31 |
| 2008-02-06 | 200.91 |
| 2008-02-05 | 220.12 |
| 2008-02-04 | 222.68 |
| 2008-02-01 | 211.15 |
| 2008-01-31 | 201.55 |
| 2008-01-30 | 204.75 |
| 2008-01-29 | 213.72 |
| 2008-01-28 | 210.51 |
| 2008-01-25 | 224.60 |
| 2008-01-24 | 203.47 |
| 2008-01-23 | 211.80 |
| 2008-01-22 | 181.06 |
| 2008-01-21 | 207.95 |
| 2008-01-18 | 224.60 |
| 2008-01-17 | 225.24 |
| 2008-01-16 | 215.64 |
| 2008-01-15 | 232.92 |
| 2008-01-14 | 241.89 |
| 2008-01-11 | 246.37 |
| 2008-01-10 | 251.49 |
| 2008-01-09 | 255.97 |
| 2008-01-08 | 249.57 |
| 2008-01-07 | 251.49 |
| 2008-01-04 | 255.33 |
| 2008-01-03 | 246.37 |
| 2008-01-02 | 254.69 |
| 2007-12-31 | 259.17 |
| 2007-12-28 | 252.13 |
| 2007-12-27 | 258.53 |
| 2007-12-24 | 263.65 |
| 2007-12-21 | 257.89 |
| 2007-12-20 | 250.21 |
| 2007-12-19 | 248.29 |
| 2007-12-18 | 245.73 |
| 2007-12-17 | 242.53 |
| 2007-12-14 | 255.33 |
| 2007-12-13 | 257.25 |
| 2007-12-12 | 267.50 |
| 2007-12-11 | 276.46 |
| 2007-12-10 | 266.86 |
| 2007-12-07 | 273.26 |
| 2007-12-06 | 280.94 |
| 2007-12-05 | 279.66 |
| 2007-12-04 | 272.62 |
| 2007-12-03 | 269.42 |
| 2007-11-30 | 270.06 |
| 2007-11-29 | 266.22 |
| 2007-11-28 | 253.41 |
| 2007-11-27 | 251.49 |
| 2007-11-26 | 257.25 |
| 2007-11-23 | 241.25 |
| 2007-11-22 | 234.84 |
| 2007-11-21 | 241.89 |
| 2007-11-20 | 256.61 |
| 2007-11-19 | 252.77 |
| 2007-11-16 | 253.41 |
| 2007-11-15 | 269.42 |
| 2007-11-14 | 275.82 |
| 2007-11-13 | 258.53 |
| 2007-11-12 | 255.33 |
| 2007-11-09 | 270.06 |
| 2007-11-08 | 268.78 |
| 2007-11-07 | 280.30 |
| 2007-11-06 | 279.02 |
| 2007-11-05 | 271.34 |
| 2007-11-02 | 290.54 |
| 2007-11-01 | 304.63 |
| 2007-10-31 | 302.07 |
| 2007-10-30 | 306.29 |
| 2007-10-29 | 306.29 |
| 2007-10-26 | 291.13 |
| 2007-10-25 | 283.55 |
| 2007-10-24 | 275.96 |
| 2007-10-23 | 277.23 |
| 2007-10-22 | 264.59 |
| 2007-10-18 | 279.12 |
| 2007-10-17 | 277.86 |
| 2007-10-16 | 270.91 |
| 2007-10-15 | 279.12 |
| 2007-10-12 | 270.91 |
| 2007-10-11 | 273.44 |
| 2007-10-10 | 266.49 |
| 2007-10-09 | 261.43 |
| 2007-10-08 | 257.64 |
| 2007-10-05 | 258.90 |
| 2007-10-04 | 246.27 |
| 2007-10-03 | 251.95 |
| 2007-10-02 | 263.33 |
| 2007-09-28 | 249.43 |
| 2007-09-27 | 247.53 |
| 2007-09-25 | 242.47 |
| 2007-09-24 | 242.47 |
| 2007-09-21 | 231.10 |
| 2007-09-20 | 230.47 |
| 2007-09-19 | 225.41 |
| 2007-09-18 | 215.94 |
| 2007-09-17 | 215.94 |
| 2007-09-14 | 219.10 |
| 2007-09-13 | 215.94 |
| 2007-09-12 | 212.78 |
| 2007-09-11 | 209.62 |
| 2007-09-10 | 210.25 |
| 2007-09-07 | 208.35 |
| 2007-09-06 | 209.62 |
| 2007-09-05 | 207.72 |
| 2007-09-04 | 207.09 |
| 2007-09-03 | 207.09 |
| 2007-08-31 | 207.72 |
| 2007-08-30 | 200.77 |
| 2007-08-29 | 195.08 |
| 2007-08-28 | 199.51 |
| 2007-08-27 | 202.04 |
| 2007-08-24 | 194.45 |
| 2007-08-23 | 195.08 |
| 2007-08-22 | 186.87 |
| 2007-08-21 | 178.66 |
| 2007-08-20 | 176.13 |
| 2007-08-17 | 162.86 |
| 2007-08-16 | 164.75 |
| 2007-08-15 | 174.23 |
| 2007-08-14 | 182.45 |
| 2007-08-13 | 181.82 |
| 2007-08-10 | 178.66 |
| 2007-08-09 | 186.87 |
| 2007-08-08 | 188.77 |
| 2007-08-07 | 179.92 |
| 2007-08-06 | 181.18 |
| 2007-08-03 | 188.77 |
| 2007-08-02 | 187.50 |
| 2007-08-01 | 188.13 |
| 2007-07-31 | 196.98 |
| 2007-07-30 | 191.29 |
| 2007-07-27 | 189.40 |
| 2007-07-26 | 196.98 |
| 2007-07-25 | 200.14 |
| 2007-07-24 | 200.77 |
| 2007-07-23 | 198.24 |
| 2007-07-20 | 197.61 |
| 2007-07-19 | 194.45 |
| 2007-07-18 | 192.56 |
| 2007-07-17 | 195.08 |
| 2007-07-16 | 193.19 |
| 2007-07-13 | 195.72 |
| 2007-07-12 | 192.56 |
| 2007-07-11 | 189.40 |
| 2007-07-10 | 191.93 |
| 2007-07-09 | 191.29 |
| 2007-07-06 | 188.77 |
| 2007-07-05 | 184.34 |
| 2007-07-04 | 184.34 |
| 2007-07-03 | 183.71 |
| 2007-06-29 | 178.66 |
| 2007-06-28 | 179.92 |
| 2007-06-27 | 178.66 |
| 2007-06-26 | 179.29 |
| 2007-06-25 | 180.55 |
| 2007-06-22 | 181.82 |
| 2007-06-21 | 181.18 |
| 2007-06-20 | 177.39 |
| 2007-06-18 | 176.13 |
| 2007-06-15 | 168.55 |
| 2007-06-14 | 168.55 |
| 2007-06-13 | 163.49 |
| 2007-06-12 | 163.49 |
| 2007-06-11 | 164.12 |
| 2007-06-08 | 163.49 |
| 2007-06-07 | 166.02 |
| 2007-06-06 | 166.65 |
| 2007-06-05 | 166.65 |
| 2007-06-04 | 164.75 |
| 2007-06-01 | 164.75 |
| 2007-05-31 | 164.75 |
| 2007-05-30 | 159.07 |
| 2007-05-29 | 162.23 |
| 2007-05-28 | 163.49 |
| 2007-05-25 | 162.86 |
| 2007-05-23 | 166.02 |
| 2007-05-22 | 166.65 |
| 2007-05-21 | 168.55 |
| 2007-05-18 | 166.65 |
| 2007-05-17 | 168.55 |
| 2007-05-16 | 166.65 |
| 2007-05-15 | 165.39 |
| 2007-05-14 | 167.91 |
| 2007-05-11 | 159.70 |
| 2007-05-10 | 163.49 |
| 2007-05-09 | 165.39 |
| 2007-05-08 | 162.86 |
| 2007-05-07 | 166.02 |
| 2007-05-04 | 164.12 |
| 2007-05-03 | 162.23 |
| 2007-05-02 | 159.07 |
| 2007-04-30 | 157.80 |
| 2007-04-27 | 159.70 |
| 2007-04-26 | 162.10 |
| 2007-04-25 | 159.60 |
| 2007-04-24 | 160.85 |
| 2007-04-23 | 161.48 |
| 2007-04-20 | 159.60 |
| 2007-04-19 | 157.10 |
| 2007-04-18 | 163.98 |
| 2007-04-17 | 162.73 |
| 2007-04-16 | 162.73 |
| 2007-04-13 | 157.10 |
| 2007-04-12 | 158.35 |
| 2007-04-11 | 159.60 |
| 2007-04-10 | 158.35 |
| 2007-04-04 | 156.47 |
| 2007-04-03 | 153.34 |
| 2007-04-02 | 150.22 |
| 2007-03-30 | 150.22 |
| 2007-03-29 | 150.84 |
| 2007-03-28 | 148.21 |
| 2007-03-27 | 149.97 |
| 2007-03-26 | 149.97 |
| 2007-03-23 | 149.21 |
| 2007-03-22 | 149.21 |
| 2007-03-21 | 147.21 |
| 2007-03-20 | 144.21 |
| 2007-03-19 | 142.71 |
| 2007-03-16 | 139.21 |
| 2007-03-15 | 138.71 |
| 2007-03-14 | 137.70 |
| 2007-03-13 | 143.21 |
| 2007-03-12 | 144.46 |
| 2007-03-09 | 141.46 |
| 2007-03-08 | 141.96 |
| 2007-03-07 | 138.21 |
| 2007-03-06 | 140.96 |
| 2007-03-05 | 135.70 |
| 2007-03-02 | 145.71 |
| 2007-03-01 | 144.71 |
| 2007-02-28 | 148.96 |
| 2007-02-27 | 153.34 |
| 2007-02-26 | 158.35 |
| 2007-02-23 | 160.22 |
| 2007-02-22 | 162.10 |
| 2007-02-21 | 159.60 |
| 2007-02-16 | 160.22 |
| 2007-02-15 | 159.60 |
| 2007-02-14 | 154.59 |
| 2007-02-13 | 153.97 |
| 2007-02-12 | 159.60 |
| 2007-02-09 | 160.22 |
| 2007-02-08 | 162.10 |
| 2007-02-07 | 160.85 |
| 2007-02-06 | 160.22 |
| 2007-02-05 | 157.72 |
| 2007-02-02 | 159.60 |
| 2007-02-01 | 157.72 |
| 2007-01-31 | 152.72 |
| 2007-01-30 | 157.72 |
| 2007-01-29 | 154.59 |
| 2007-01-26 | 155.22 |
| 2007-01-25 | 159.60 |
| 2007-01-24 | 161.48 |
| 2007-01-23 | 161.48 |
| 2007-01-22 | 161.48 |
| 2007-01-19 | 155.22 |
| 2007-01-18 | 155.22 |
| 2007-01-17 | 152.09 |
| 2007-01-16 | 152.09 |
| 2007-01-15 | 152.09 |
| 2007-01-12 | 147.46 |
| 2007-01-11 | 144.21 |
| 2007-01-10 | 146.46 |
| 2007-01-09 | 150.22 |
| 2007-01-08 | 152.72 |
| 2007-01-05 | 154.59 |
| 2007-01-04 | 152.09 |
| 2007-01-03 | 157.10 |
| 2007-01-02 | 155.85 |
| 2006-12-29 | 151.47 |
| 2006-12-28 | 151.47 |
| 2006-12-27 | 148.21 |
| 2006-12-22 | 143.46 |
| 2006-12-21 | 141.71 |
| 2006-12-20 | 142.46 |
| 2006-12-19 | 139.71 |
| 2006-12-18 | 141.71 |
| 2006-12-15 | 140.71 |
| 2006-12-14 | 139.21 |
| 2006-12-13 | 135.70 |
| 2006-12-12 | 137.95 |
| 2006-12-11 | 138.46 |
| 2006-12-08 | 136.70 |
| 2006-12-07 | 137.20 |
| 2006-12-06 | 139.71 |
| 2006-12-05 | 138.96 |
| 2006-12-04 | 135.70 |
| 2006-12-01 | 135.20 |
| 2006-11-30 | 138.96 |
| 2006-11-29 | 136.45 |
| 2006-11-28 | 134.95 |
| 2006-11-27 | 141.71 |
| 2006-11-24 | 141.71 |
| 2006-11-23 | 142.21 |
| 2006-11-22 | 142.21 |
| 2006-11-21 | 138.71 |
| 2006-11-20 | 137.45 |
| 2006-11-17 | 140.71 |
| 2006-11-16 | 140.21 |
| 2006-11-15 | 139.96 |
| 2006-11-14 | 136.95 |
| 2006-11-13 | 136.70 |
| 2006-11-10 | 136.70 |
| 2006-11-09 | 137.95 |
| 2006-11-08 | 136.20 |
| 2006-11-07 | 137.95 |
| 2006-11-06 | 137.45 |
| 2006-11-03 | 135.45 |
| 2006-11-02 | 134.95 |
| 2006-11-01 | 131.20 |
| 2006-10-31 | 129.95 |
| 2006-10-27 | 129.82 |
| 2006-10-26 | 130.31 |
| 2006-10-25 | 127.62 |
| 2006-10-24 | 127.37 |
| 2006-10-23 | 127.12 |
| 2006-10-20 | 127.37 |
| 2006-10-19 | 125.41 |
| 2006-10-18 | 126.14 |
| 2006-10-17 | 125.65 |
| 2006-10-16 | 125.90 |
| 2006-10-13 | 125.41 |
| 2006-10-12 | 124.18 |
| 2006-10-11 | 124.18 |
| 2006-10-10 | 123.94 |
| 2006-10-09 | 121.24 |
| 2006-10-06 | 124.43 |
| 2006-10-05 | 124.67 |
| 2006-10-04 | 120.99 |
| 2006-10-03 | 120.99 |
| 2006-09-29 | 120.26 |
| 2006-09-28 | 120.01 |
| 2006-09-27 | 120.01 |
| 2006-09-26 | 117.80 |
| 2006-09-25 | 120.26 |
| 2006-09-22 | 120.75 |
| 2006-09-21 | 120.99 |
| 2006-09-20 | 119.77 |
| 2006-09-19 | 117.80 |
| 2006-09-18 | 118.29 |
| 2006-09-15 | 116.82 |
| 2006-09-14 | 115.60 |
| 2006-09-13 | 115.84 |
| 2006-09-12 | 114.13 |
| 2006-09-11 | 111.67 |
| 2006-09-08 | 114.13 |
| 2006-09-07 | 113.63 |
| 2006-09-06 | 115.84 |
| 2006-09-05 | 117.80 |
| 2006-09-04 | 119.03 |
| 2006-09-01 | 117.56 |
| 2006-08-31 | 117.07 |
| 2006-08-30 | 115.60 |
| 2006-08-29 | 113.14 |
| 2006-08-28 | 111.43 |
| 2006-08-25 | 112.16 |
| 2006-08-24 | 110.94 |
| 2006-08-23 | 112.90 |
| 2006-08-22 | 113.63 |
| 2006-08-21 | 112.16 |
| 2006-08-18 | 116.33 |
| 2006-08-17 | 116.58 |
| 2006-08-16 | 117.56 |
| 2006-08-15 | 114.62 |
| 2006-08-14 | 115.35 |
| 2006-08-11 | 114.37 |
| 2006-08-10 | 113.88 |
| 2006-08-09 | 115.84 |
| 2006-08-08 | 111.67 |
| 2006-08-07 | 110.94 |
| 2006-08-04 | 109.71 |
| 2006-08-03 | 112.16 |
| 2006-08-02 | 112.16 |
| 2006-08-01 | 110.69 |
| 2006-07-31 | 110.94 |
| 2006-07-28 | 110.94 |
| 2006-07-27 | 110.20 |
| 2006-07-26 | 107.26 |
| 2006-07-25 | 106.28 |
| 2006-07-24 | 104.80 |
| 2006-07-21 | 104.80 |
| 2006-07-20 | 104.80 |
| 2006-07-19 | 99.90 |
| 2006-07-18 | 99.29 |
| 2006-07-17 | 99.29 |
| 2006-07-14 | 101.13 |
| 2006-07-13 | 102.97 |
| 2006-07-12 | 105.42 |
| 2006-07-11 | 104.80 |
| 2006-07-10 | 106.03 |
| 2006-07-07 | 104.19 |
| 2006-07-06 | 105.42 |
| 2006-07-05 | 102.35 |
| 2006-07-04 | 103.58 |
| 2006-07-03 | 103.58 |
| 2006-06-30 | 101.74 |
| 2006-06-29 | 97.45 |
| 2006-06-28 | 95.61 |
| 2006-06-27 | 96.83 |
| 2006-06-26 | 96.83 |
| 2006-06-23 | 96.83 |
| 2006-06-22 | 97.45 |
| 2006-06-21 | 94.38 |
| 2006-06-20 | 94.38 |
| 2006-06-19 | 96.83 |
| 2006-06-16 | 97.45 |
| 2006-06-15 | 92.54 |
| 2006-06-14 | 90.09 |
| 2006-06-13 | 89.48 |
| 2006-06-12 | 94.99 |
| 2006-06-09 | 94.38 |
| 2006-06-08 | 93.15 |
| 2006-06-07 | 97.45 |
| 2006-06-06 | 99.29 |
| 2006-06-05 | 99.90 |
| 2006-06-02 | 98.67 |
| 2006-06-01 | 94.38 |
| 2006-05-30 | 98.06 |
| 2006-05-29 | 99.29 |
| 2006-05-26 | 98.06 |
| 2006-05-25 | 95.61 |
| 2006-05-24 | 97.45 |
| 2006-05-23 | 97.45 |
| 2006-05-22 | 96.83 |
| 2006-05-19 | 102.97 |
| 2006-05-18 | 102.97 |
| 2006-05-17 | 106.03 |
| 2006-05-16 | 102.97 |
| 2006-05-15 | 104.19 |
| 2006-05-12 | 109.10 |
| 2006-05-11 | 112.16 |
| 2006-05-10 | 110.32 |
| 2006-05-09 | 110.94 |
| 2006-05-08 | 112.78 |
| 2006-05-04 | 109.71 |
| 2006-05-03 | 109.71 |
| 2006-05-02 | 107.87 |
| 2006-04-28 | 106.03 |
| 2006-04-27 | 105.42 |
| 2006-04-26 | 105.42 |
| 2006-04-25 | 104.21 |
| 2006-04-24 | 104.81 |
| 2006-04-21 | 107.84 |
| 2006-04-20 | 107.24 |
| 2006-04-19 | 106.63 |
| 2006-04-18 | 104.21 |
| 2006-04-13 | 102.39 |
| 2006-04-12 | 100.57 |
| 2006-04-11 | 102.39 |
| 2006-04-10 | 102.39 |
| 2006-04-07 | 101.18 |
| 2006-04-06 | 101.18 |
| 2006-04-04 | 97.54 |
| 2006-04-03 | 96.93 |
| 2006-03-31 | 93.90 |
| 2006-03-30 | 95.12 |
| 2006-03-29 | 93.30 |
| 2006-03-28 | 94.51 |
| 2006-03-27 | 95.12 |
| 2006-03-24 | 92.69 |
| 2006-03-23 | 93.30 |
| 2006-03-22 | 92.09 |
| 2006-03-21 | 94.51 |
| 2006-03-20 | 94.51 |
| 2006-03-17 | 92.69 |
| 2006-03-16 | 92.09 |
| 2006-03-15 | 92.09 |
| 2006-03-14 | 89.06 |
| 2006-03-13 | 89.66 |
| 2006-03-10 | 89.06 |
| 2006-03-09 | 89.06 |
| 2006-03-08 | 88.45 |
| 2006-03-07 | 89.66 |
| 2006-03-06 | 93.30 |
| 2006-03-03 | 93.90 |
| 2006-03-02 | 93.30 |
| 2006-03-01 | 92.69 |
| 2006-02-28 | 93.90 |
| 2006-02-27 | 94.51 |
| 2006-02-24 | 93.30 |
| 2006-02-23 | 92.69 |
| 2006-02-22 | 91.48 |
| 2006-02-21 | 90.27 |
| 2006-02-20 | 90.27 |
| 2006-02-17 | 88.45 |
| 2006-02-16 | 88.45 |
| 2006-02-15 | 87.85 |
| 2006-02-14 | 89.06 |
| 2006-02-13 | 87.24 |
| 2006-02-10 | 89.06 |
| 2006-02-09 | 87.85 |
| 2006-02-08 | 88.45 |
| 2006-02-07 | 89.66 |
| 2006-02-06 | 90.27 |
| 2006-02-03 | 88.45 |
| 2006-02-02 | 91.48 |
| 2006-02-01 | 92.09 |
| 2006-01-27 | 92.69 |
| 2006-01-26 | 89.06 |
| 2006-01-25 | 89.66 |
| 2006-01-24 | 89.66 |
| 2006-01-23 | 88.45 |
| 2006-01-20 | 90.88 |
| 2006-01-19 | 92.09 |
| 2006-01-18 | 88.45 |
| 2006-01-17 | 89.66 |
| 2006-01-16 | 92.69 |
| 2006-01-13 | 92.69 |
| 2006-01-12 | 91.48 |
| 2006-01-11 | 90.88 |
| 2006-01-10 | 90.27 |
| 2006-01-09 | 89.66 |
| 2006-01-06 | 86.63 |
| 2006-01-05 | 86.63 |
| 2006-01-04 | 86.03 |
| 2006-01-03 | 81.79 |
| 2005-12-30 | 81.79 |
| 2005-12-29 | 83.60 |
| 2005-12-28 | 84.82 |
| 2005-12-23 | 86.03 |
| 2005-12-22 | 86.03 |
| 2005-12-21 | 86.63 |
| 2005-12-20 | 85.42 |
| 2005-12-19 | 85.42 |
| 2005-12-16 | 84.21 |
| 2005-12-15 | 84.82 |
| 2005-12-14 | 83.00 |
| 2005-12-13 | 82.39 |
| 2005-12-12 | 83.00 |
| 2005-12-09 | 82.39 |
| 2005-12-08 | 81.79 |
| 2005-12-07 | 85.42 |
| 2005-12-06 | 83.00 |
| 2005-12-05 | 84.82 |
| 2005-12-02 | 86.03 |
| 2005-12-01 | 83.60 |
| 2005-11-30 | 83.00 |
| 2005-11-29 | 83.60 |
| 2005-11-28 | 84.21 |
| 2005-11-25 | 84.21 |
| 2005-11-24 | 84.21 |
| 2005-11-23 | 83.00 |
| 2005-11-22 | 81.18 |
| 2005-11-21 | 80.57 |
| 2005-11-18 | 80.57 |
| 2005-11-17 | 79.97 |
| 2005-11-16 | 77.54 |
| 2005-11-15 | 77.54 |
| 2005-11-14 | 77.54 |
| 2005-11-11 | 78.76 |
| 2005-11-10 | 77.54 |
| 2005-11-09 | 78.15 |
| 2005-11-08 | 75.12 |
| 2005-11-07 | 74.51 |
| 2005-11-04 | 76.33 |
| 2005-11-03 | 76.33 |
| 2005-11-02 | 76.94 |
| 2005-11-01 | 77.54 |
| 2005-10-31 | 75.12 |
| 2005-10-28 | 73.06 |
| 2005-10-27 | 74.84 |
| 2005-10-26 | 75.43 |
| 2005-10-25 | 74.84 |
| 2005-10-24 | 75.43 |
| 2005-10-21 | 76.62 |
| 2005-10-20 | 75.43 |
| 2005-10-19 | 74.84 |
| 2005-10-18 | 77.80 |
| 2005-10-17 | 76.62 |
| 2005-10-14 | 76.02 |
| 2005-10-13 | 77.80 |
| 2005-10-12 | 77.21 |
| 2005-10-10 | 80.76 |
| 2005-10-07 | 79.58 |
| 2005-10-06 | 80.17 |
| 2005-10-05 | 84.32 |
| 2005-10-04 | 86.69 |
| 2005-10-03 | 86.69 |
| 2005-09-30 | 86.69 |
| 2005-09-29 | 87.28 |
| 2005-09-28 | 84.91 |
| 2005-09-27 | 84.32 |
| 2005-09-26 | 84.91 |
| 2005-09-23 | 83.73 |
| 2005-09-22 | 83.14 |
| 2005-09-21 | 83.73 |
| 2005-09-20 | 83.73 |
| 2005-09-16 | 81.95 |
| 2005-09-15 | 81.95 |
| 2005-09-14 | 82.54 |
| 2005-09-13 | 81.95 |
| 2005-09-12 | 83.73 |
| 2005-09-09 | 83.73 |
| 2005-09-08 | 83.73 |
| 2005-09-07 | 83.73 |
| 2005-09-06 | 83.73 |
| 2005-09-05 | 83.73 |
| 2005-09-02 | 84.32 |
| 2005-09-01 | 83.14 |
| 2005-08-31 | 80.17 |
| 2005-08-30 | 80.76 |
| 2005-08-29 | 79.58 |
| 2005-08-26 | 80.76 |
| 2005-08-25 | 79.58 |
| 2005-08-24 | 79.58 |
| 2005-08-23 | 80.17 |
| 2005-08-22 | 83.73 |
| 2005-08-19 | 80.76 |
| 2005-08-18 | 82.54 |
| 2005-08-17 | 86.69 |
| 2005-08-16 | 86.10 |
| 2005-08-15 | 85.51 |
| 2005-08-12 | 86.10 |
| 2005-08-11 | 85.51 |
| 2005-08-10 | 84.32 |
| 2005-08-09 | 80.76 |
| 2005-08-08 | 81.36 |
| 2005-08-05 | 80.76 |
| 2005-08-04 | 81.36 |
| 2005-08-03 | 81.36 |
| 2005-08-02 | 81.95 |
| 2005-08-01 | 79.58 |
| 2005-07-29 | 78.99 |
| 2005-07-28 | 77.80 |
| 2005-07-27 | 77.80 |
| 2005-07-26 | 77.21 |
| 2005-07-25 | 77.80 |
| 2005-07-22 | 77.80 |
| 2005-07-21 | 75.43 |
| 2005-07-20 | 75.43 |
| 2005-07-19 | 74.84 |
| 2005-07-18 | 74.84 |
| 2005-07-15 | 74.25 |
| 2005-07-14 | 74.25 |
| 2005-07-13 | 72.47 |
| 2005-07-12 | 70.10 |
| 2005-07-11 | 70.10 |
| 2005-07-08 | 67.73 |
| 2005-07-07 | 68.91 |
| 2005-07-06 | 70.69 |
| 2005-07-05 | 70.10 |
| 2005-07-04 | 71.28 |
| 2005-06-30 | 71.28 |
| 2005-06-29 | 71.87 |
| 2005-06-28 | 71.28 |
| 2005-06-27 | 70.10 |
| 2005-06-24 | 70.69 |
| 2005-06-23 | 70.69 |
| 2005-06-22 | 70.10 |
| 2005-06-21 | 68.91 |
| 2005-06-20 | 68.32 |
| 2005-06-17 | 67.73 |
| 2005-06-16 | 66.54 |
| 2005-06-15 | 67.73 |
| 2005-06-14 | 67.73 |
| 2005-06-13 | 67.73 |
| 2005-06-10 | 67.73 |
| 2005-06-09 | 67.13 |
| 2005-06-08 | 67.13 |
| 2005-06-07 | 66.54 |
| 2005-06-06 | 66.54 |
| 2005-06-03 | 66.54 |
| 2005-06-02 | 65.95 |
| 2005-06-01 | 67.13 |
| 2005-05-31 | 67.13 |
| 2005-05-30 | 66.54 |
| 2005-05-27 | 65.36 |
| 2005-05-26 | 62.98 |
| 2005-05-25 | 63.58 |
| 2005-05-24 | 65.36 |
| 2005-05-23 | 64.17 |
| 2005-05-20 | 65.36 |
| 2005-05-19 | 64.17 |
| 2005-05-18 | 64.17 |
| 2005-05-17 | 63.58 |
| 2005-05-13 | 66.54 |
| 2005-05-12 | 67.73 |
| 2005-05-11 | 67.13 |
| 2005-05-10 | 67.73 |
| 2005-05-09 | 68.32 |
| 2005-05-06 | 67.73 |
| 2005-05-05 | 68.32 |
| 2005-05-04 | 67.13 |
| 2005-05-03 | 65.95 |
| 2005-04-29 | 65.95 |
| 2005-04-28 | 65.95 |
| 2005-04-27 | 65.00 |
| 2005-04-26 | 65.00 |
| 2005-04-25 | 63.83 |
| 2005-04-22 | 63.83 |
| 2005-04-21 | 62.07 |
| 2005-04-20 | 60.32 |
| 2005-04-19 | 60.32 |
| 2005-04-18 | 59.15 |
| 2005-04-15 | 61.49 |
| 2005-04-14 | 63.24 |
| 2005-04-13 | 63.83 |
| 2005-04-12 | 62.07 |
| 2005-04-11 | 62.07 |
| 2005-04-08 | 62.07 |
| 2005-04-07 | 60.90 |
| 2005-04-06 | 60.90 |
| 2005-04-04 | 60.32 |
| 2005-04-01 | 59.73 |
| 2005-03-31 | 60.90 |
| 2005-03-30 | 59.73 |
| 2005-03-29 | 59.73 |
| 2005-03-24 | 61.49 |
| 2005-03-23 | 61.49 |
| 2005-03-22 | 63.83 |
| 2005-03-21 | 64.41 |
| 2005-03-18 | 63.24 |
| 2005-03-17 | 63.83 |
| 2005-03-16 | 63.24 |
| 2005-03-15 | 62.66 |
| 2005-03-14 | 64.41 |
| 2005-03-11 | 63.24 |
| 2005-03-10 | 63.24 |
| 2005-03-09 | 64.41 |
| 2005-03-08 | 63.24 |
| 2005-03-07 | 62.66 |
| 2005-03-04 | 62.07 |
| 2005-03-03 | 63.24 |
| 2005-03-02 | 63.24 |
| 2005-03-01 | 65.58 |
| 2005-02-28 | 66.76 |
| 2005-02-25 | 66.76 |
| 2005-02-24 | 65.00 |
| 2005-02-23 | 63.83 |
| 2005-02-22 | 65.58 |
| 2005-02-21 | 66.17 |
| 2005-02-18 | 66.17 |
| 2005-02-17 | 64.41 |
| 2005-02-16 | 65.00 |
| 2005-02-15 | 65.00 |
| 2005-02-14 | 65.00 |
| 2005-02-08 | 63.24 |
| 2005-02-07 | 62.66 |
| 2005-02-04 | 59.73 |
| 2005-02-03 | 59.73 |
| 2005-02-02 | 59.73 |
| 2005-02-01 | 59.73 |
| 2005-01-31 | 62.07 |
| 2005-01-28 | 60.32 |
| 2005-01-27 | 59.73 |
| 2005-01-26 | 60.32 |
| 2005-01-25 | 59.73 |
| 2005-01-24 | 56.81 |
| 2005-01-21 | 58.56 |
| 2005-01-20 | 59.73 |
| 2005-01-19 | 60.32 |
| 2005-01-18 | 60.32 |
| 2005-01-17 | 60.32 |
| 2005-01-14 | 59.15 |
| 2005-01-13 | 60.32 |
| 2005-01-12 | 59.15 |
| 2005-01-11 | 58.56 |
| 2005-01-10 | 59.15 |
| 2005-01-07 | 59.15 |
| 2005-01-06 | 61.49 |
| 2005-01-05 | 62.07 |
| 2005-01-04 | 65.00 |
| 2005-01-03 | 66.76 |
| 2004-12-31 | 66.76 |
| 2004-12-30 | 66.17 |
| 2004-12-29 | 67.34 |
| 2004-12-28 | 66.17 |
| 2004-12-24 | 66.76 |
| 2004-12-23 | 67.93 |
| 2004-12-22 | 66.17 |
| 2004-12-21 | 66.17 |
| 2004-12-20 | 67.34 |
| 2004-12-17 | 65.00 |
| 2004-12-16 | 64.41 |
| 2004-12-15 | 66.17 |
| 2004-12-14 | 65.58 |
| 2004-12-13 | 63.24 |
| 2004-12-10 | 63.24 |
| 2004-12-09 | 64.41 |
| 2004-12-08 | 65.00 |
| 2004-12-07 | 67.34 |
| 2004-12-06 | 66.76 |
| 2004-12-03 | 66.17 |
| 2004-12-02 | 67.93 |
| 2004-12-01 | 65.58 |
| 2004-11-30 | 66.17 |
| 2004-11-29 | 65.00 |
| 2004-11-26 | 63.24 |
| 2004-11-25 | 63.24 |
| 2004-11-24 | 64.41 |
| 2004-11-23 | 64.41 |
| 2004-11-22 | 61.49 |
| 2004-11-19 | 62.07 |
| 2004-11-18 | 61.49 |
| 2004-11-17 | 62.07 |
| 2004-11-16 | 60.90 |
| 2004-11-15 | 62.66 |
| 2004-11-12 | 61.49 |
| 2004-11-11 | 59.73 |
| 2004-11-10 | 59.73 |
| 2004-11-09 | 58.56 |
| 2004-11-08 | 58.56 |
| 2004-11-05 | 57.98 |
| 2004-11-04 | 56.81 |
| 2004-11-03 | 56.81 |
| 2004-11-02 | 56.81 |
| 2004-11-01 | 53.88 |
| 2004-10-29 | 53.88 |
| 2004-10-28 | 54.47 |
| 2004-10-27 | 51.02 |
| 2004-10-26 | 50.45 |
| 2004-10-25 | 49.87 |
| 2004-10-21 | 52.75 |
| 2004-10-20 | 52.17 |
| 2004-10-19 | 54.47 |
| 2004-10-18 | 52.17 |
| 2004-10-15 | 53.32 |
| 2004-10-14 | 52.75 |
| 2004-10-13 | 53.89 |
| 2004-10-12 | 55.04 |
| 2004-10-11 | 55.04 |
| 2004-10-08 | 54.47 |
| 2004-10-07 | 56.76 |
| 2004-10-06 | 56.19 |
| 2004-10-05 | 56.19 |
| 2004-10-04 | 56.19 |
| 2004-09-30 | 53.89 |
| 2004-09-28 | 51.60 |
| 2004-09-27 | 51.60 |
| 2004-09-24 | 53.32 |
| 2004-09-23 | 55.62 |
| 2004-09-22 | 55.62 |
| 2004-09-21 | 55.62 |
| 2004-09-20 | 54.47 |
| 2004-09-17 | 55.04 |
| 2004-09-16 | 54.47 |
| 2004-09-15 | 52.75 |
| 2004-09-14 | 53.89 |
| 2004-09-13 | 53.32 |
| 2004-09-10 | 51.60 |
| 2004-09-09 | 51.02 |
| 2004-09-08 | 52.75 |
| 2004-09-07 | 53.32 |
| 2004-09-06 | 53.32 |
| 2004-09-03 | 51.60 |
| 2004-09-02 | 52.17 |
| 2004-09-01 | 51.60 |
| 2004-08-31 | 51.02 |
| 2004-08-30 | 51.02 |
| 2004-08-27 | 49.30 |
| 2004-08-26 | 49.30 |
| 2004-08-25 | 49.30 |
| 2004-08-24 | 48.15 |
| 2004-08-23 | 44.71 |
| 2004-08-20 | 44.13 |
| 2004-08-19 | 45.28 |
| 2004-08-18 | 42.41 |
| 2004-08-17 | 42.98 |
| 2004-08-16 | 42.41 |
| 2004-08-13 | 43.56 |
| 2004-08-12 | 44.71 |
| 2004-08-11 | 43.56 |
| 2004-08-10 | 44.13 |
| 2004-08-09 | 45.28 |
| 2004-08-06 | 45.28 |
| 2004-08-05 | 46.43 |
| 2004-08-04 | 42.98 |
| 2004-08-03 | 42.98 |
| 2004-08-02 | 41.83 |
| 2004-07-30 | 42.98 |
| 2004-07-29 | 41.83 |
| 2004-07-28 | 43.56 |
| 2004-07-27 | 42.98 |
| 2004-07-26 | 43.56 |
| 2004-07-23 | 44.71 |
| 2004-07-22 | 43.56 |
| 2004-07-21 | 44.13 |
| 2004-07-20 | 41.26 |
| 2004-07-19 | 41.26 |
| 2004-07-16 | 41.26 |
| 2004-07-15 | 39.54 |
| 2004-07-14 | 39.54 |
| 2004-07-13 | 41.26 |
| 2004-07-12 | 42.41 |
| 2004-07-09 | 42.41 |
| 2004-07-08 | 41.26 |
| 2004-07-07 | 43.56 |
| 2004-07-06 | 43.56 |
| 2004-07-05 | 42.41 |
| 2004-07-02 | 42.41 |
| 2004-06-30 | 42.98 |
| 2004-06-29 | 41.26 |
| 2004-06-28 | 42.41 |
| 2004-06-25 | 41.83 |
| 2004-06-24 | 41.83 |
| 2004-06-23 | 38.39 |
| 2004-06-21 | 38.39 |
| 2004-06-18 | 37.82 |
| 2004-06-17 | 41.26 |
| 2004-06-16 | 41.83 |
| 2004-06-15 | 40.69 |
| 2004-06-14 | 40.69 |
| 2004-06-11 | 44.71 |
| 2004-06-10 | 45.28 |
| 2004-06-09 | 43.56 |
| 2004-06-08 | 43.56 |
| 2004-06-07 | 44.13 |
| 2004-06-04 | 39.54 |
| 2004-06-03 | 38.39 |
| 2004-06-02 | 42.41 |
| 2004-06-01 | 41.26 |
| 2004-05-31 | 41.83 |
| 2004-05-28 | 41.26 |
| 2004-05-27 | 39.54 |
| 2004-05-25 | 36.09 |
| 2004-05-24 | 35.52 |
| 2004-05-21 | 34.94 |
| 2004-05-20 | 32.07 |
| 2004-05-19 | 33.22 |
| 2004-05-18 | 28.63 |
| 2004-05-17 | 26.90 |
| 2004-05-14 | 30.92 |
| 2004-05-13 | 32.65 |
| 2004-05-12 | 33.22 |
| 2004-05-11 | 33.80 |
| 2004-05-10 | 33.22 |
| 2004-05-07 | 37.82 |
| 2004-05-06 | 38.39 |
| 2004-05-05 | 37.82 |
| 2004-05-04 | 40.11 |
| 2004-05-03 | 37.24 |
| 2004-04-30 | 38.39 |
| 2004-04-29 | 38.39 |
| 2004-04-28 | 40.46 |
| 2004-04-27 | 41.02 |
| 2004-04-26 | 40.46 |
| 2004-04-23 | 43.29 |
| 2004-04-22 | 40.46 |
| 2004-04-21 | 41.02 |
| 2004-04-20 | 42.72 |
| 2004-04-19 | 43.29 |
| 2004-04-16 | 43.29 |
| 2004-04-15 | 43.85 |
| 2004-04-14 | 46.12 |
| 2004-04-13 | 50.65 |
| 2004-04-08 | 48.95 |
| 2004-04-07 | 48.95 |
| 2004-04-06 | 48.95 |
| 2004-04-02 | 46.69 |
| 2004-04-01 | 45.55 |
| 2004-03-31 | 46.12 |
| 2004-03-30 | 46.12 |
| 2004-03-29 | 43.85 |
| 2004-03-26 | 43.85 |
| 2004-03-25 | 44.42 |
| 2004-03-24 | 46.12 |
| 2004-03-23 | 44.99 |
| 2004-03-22 | 43.85 |
| 2004-03-19 | 46.12 |
| 2004-03-18 | 47.25 |
| 2004-03-17 | 48.95 |
| 2004-03-16 | 47.82 |
| 2004-03-15 | 47.25 |
| 2004-03-12 | 47.82 |
| 2004-03-11 | 48.95 |
| 2004-03-10 | 50.65 |
| 2004-03-09 | 52.92 |
| 2004-03-08 | 54.62 |
| 2004-03-05 | 52.92 |
| 2004-03-04 | 53.48 |
| 2004-03-03 | 53.48 |
| 2004-03-02 | 56.88 |
| 2004-03-01 | 58.58 |
| 2004-02-27 | 59.15 |
| 2004-02-26 | 55.75 |
| 2004-02-25 | 55.18 |
| 2004-02-24 | 57.45 |
| 2004-02-23 | 56.88 |
| 2004-02-20 | 58.58 |
| 2004-02-19 | 58.01 |
| 2004-02-18 | 59.15 |
| 2004-02-17 | 58.01 |
| 2004-02-16 | 58.01 |
| 2004-02-13 | 56.31 |
| 2004-02-12 | 55.75 |
| 2004-02-11 | 54.05 |
| 2004-02-10 | 54.05 |
| 2004-02-09 | 54.62 |
| 2004-02-06 | 51.78 |
| 2004-02-05 | 48.95 |
| 2004-02-04 | 48.95 |
| 2004-02-03 | 49.52 |
| 2004-02-02 | 48.39 |
| 2004-01-30 | 51.78 |
| 2004-01-29 | 51.78 |
| 2004-01-28 | 52.92 |
| 2004-01-27 | 56.88 |
| 2004-01-26 | 56.31 |
| 2004-01-21 | 56.88 |
| 2004-01-20 | 54.05 |
| 2004-01-19 | 51.78 |
| 2004-01-16 | 50.08 |
| 2004-01-15 | 51.22 |
| 2004-01-14 | 51.78 |
| 2004-01-13 | 52.92 |
| 2004-01-12 | 52.35 |
| 2004-01-09 | 52.35 |
| 2004-01-08 | 50.08 |
| 2004-01-07 | 49.52 |
| 2004-01-06 | 48.39 |
| 2004-01-05 | 48.39 |
| 2004-01-02 | 45.55 |
| 2003-12-31 | 44.42 |
| 2003-12-30 | 42.72 |
| 2003-12-29 | 41.59 |
| 2003-12-24 | 42.16 |
| 2003-12-23 | 42.16 |
| 2003-12-22 | 42.16 |
| 2003-12-19 | 41.02 |
| 2003-12-18 | 39.32 |
| 2003-12-17 | 38.76 |
| 2003-12-16 | 40.46 |
| 2003-12-15 | 42.16 |
| 2003-12-12 | 44.42 |
| 2003-12-11 | 43.29 |
| 2003-12-10 | 41.59 |
| 2003-12-09 | 41.59 |
| 2003-12-08 | 38.76 |
| 2003-12-05 | 40.46 |
| 2003-12-04 | 40.46 |
| 2003-12-03 | 41.02 |
| 2003-12-02 | 41.59 |
| 2003-12-01 | 42.16 |
| 2003-11-28 | 40.46 |
| 2003-11-27 | 38.76 |
| 2003-11-26 | 37.62 |
| 2003-11-25 | 37.06 |
| 2003-11-24 | 34.79 |
| 2003-11-21 | 34.23 |
| 2003-11-20 | 34.79 |
| 2003-11-19 | 35.93 |
| 2003-11-18 | 37.06 |
| 2003-11-17 | 36.49 |
| 2003-11-14 | 38.76 |
| 2003-11-13 | 38.76 |
| 2003-11-12 | 36.49 |
| 2003-11-11 | 36.49 |
| 2003-11-10 | 38.76 |
| 2003-11-07 | 39.32 |
| 2003-11-06 | 38.19 |
| 2003-11-05 | 41.02 |
| 2003-11-04 | 41.59 |
| 2003-11-03 | 41.02 |
| 2003-10-31 | 38.19 |
| 2003-10-30 | 38.19 |
| 2003-10-29 | 38.53 |
| 2003-10-28 | 37.42 |
| 2003-10-27 | 32.97 |
| 2003-10-24 | 33.52 |
| 2003-10-23 | 33.52 |
| 2003-10-22 | 38.53 |
| 2003-10-21 | 38.53 |
| 2003-10-20 | 37.97 |
| 2003-10-17 | 36.86 |
| 2003-10-16 | 35.75 |
| 2003-10-15 | 36.31 |
| 2003-10-14 | 35.19 |
| 2003-10-13 | 36.31 |
| 2003-10-10 | 35.19 |
| 2003-10-09 | 33.52 |
| 2003-10-08 | 32.97 |
| 2003-10-07 | 33.52 |
| 2003-10-06 | 33.52 |
| 2003-10-03 | 32.97 |
| 2003-10-02 | 31.30 |
| 2003-09-30 | 27.40 |
| 2003-09-29 | 26.85 |
| 2003-09-26 | 27.96 |
| 2003-09-25 | 29.07 |
| 2003-09-24 | 27.96 |
| 2003-09-23 | 24.07 |
| 2003-09-22 | 23.51 |
| 2003-09-19 | 24.62 |
| 2003-09-18 | 25.74 |
| 2003-09-17 | 26.29 |
| 2003-09-16 | 25.18 |
| 2003-09-15 | 25.18 |
| 2003-09-11 | 23.51 |
| 2003-09-10 | 22.95 |
| 2003-09-09 | 25.18 |
| 2003-09-08 | 26.29 |
| 2003-09-05 | 26.29 |
| 2003-09-04 | 26.29 |
| 2003-09-03 | 26.29 |
| 2003-09-02 | 24.07 |
| 2003-09-01 | 24.07 |
| 2003-08-29 | 23.51 |
| 2003-08-28 | 21.84 |
| 2003-08-27 | 20.73 |
| 2003-08-26 | 21.84 |
| 2003-08-25 | 21.84 |
| 2003-08-22 | 21.84 |
| 2003-08-21 | 20.73 |
| 2003-08-20 | 18.50 |
| 2003-08-19 | 18.50 |
| 2003-08-18 | 17.95 |
| 2003-08-15 | 17.39 |
| 2003-08-14 | 16.28 |
| 2003-08-13 | 15.72 |
| 2003-08-12 | 14.05 |
| 2003-08-11 | 14.05 |
| 2003-08-08 | 11.83 |
| 2003-08-07 | 12.38 |
| 2003-08-06 | 12.38 |
| 2003-08-05 | 14.61 |
| 2003-08-04 | 14.61 |
| 2003-08-01 | 15.16 |
| 2003-07-31 | 13.50 |
| 2003-07-30 | 13.50 |
| 2003-07-29 | 15.16 |
| 2003-07-28 | 14.61 |
| 2003-07-25 | 11.83 |
| 2003-07-24 | 11.83 |
| 2003-07-23 | 11.27 |
| 2003-07-22 | 12.38 |
| 2003-07-21 | 13.50 |
| 2003-07-18 | 14.61 |
| 2003-07-17 | 13.50 |
| 2003-07-16 | 14.61 |
| 2003-07-15 | 13.50 |
| 2003-07-14 | 14.05 |
| 2003-07-11 | 12.38 |
| 2003-07-10 | 12.38 |
| 2003-07-09 | 12.94 |
| 2003-07-08 | 12.38 |
| 2003-07-07 | 11.27 |
| 2003-07-04 | 8.49 |
| 2003-07-03 | 7.93 |
| 2003-07-02 | 7.93 |
| 2003-06-30 | 7.38 |
| 2003-06-27 | 9.04 |
| 2003-06-26 | 8.49 |
| 2003-06-25 | 9.04 |
| 2003-06-24 | 9.04 |
| 2003-06-23 | 10.16 |
| 2003-06-20 | 11.83 |
| 2003-06-19 | 11.83 |
| 2003-06-18 | 11.83 |
| 2003-06-17 | 12.38 |
| 2003-06-16 | 10.71 |
| 2003-06-13 | 10.71 |
| 2003-06-12 | 9.60 |
| 2003-06-11 | 9.04 |
| 2003-06-10 | 9.04 |
| 2003-06-09 | 9.60 |
| 2003-06-06 | 10.16 |
| 2003-06-05 | 7.93 |
| 2003-06-03 | 9.04 |
| 2003-06-02 | 7.93 |
| 2003-05-30 | 6.82 |
| 2003-05-29 | 6.82 |
| 2003-05-28 | 7.38 |
| 2003-05-27 | 6.26 |
| 2003-05-26 | 6.82 |
| 2003-05-23 | 4.59 |
| 2003-05-22 | 2.92 |
| 2003-05-21 | 1.81 |
| 2003-05-20 | 1.81 |
| 2003-05-19 | 1.81 |
| 2003-05-16 | 2.37 |
| 2003-05-15 | 2.92 |
| 2003-05-14 | 2.92 |
| 2003-05-13 | 2.37 |
| 2003-05-12 | 2.92 |
| 2003-05-09 | 1.26 |
| 2003-05-07 | -0.41 |
| 2003-05-06 | -0.41 |
| 2003-05-05 | -0.41 |
| 2003-05-02 | -1.53 |
| 2003-04-30 | -2.08 |
| 2003-04-29 | -2.08 |
| 2003-04-28 | -5.31 |
| 2003-04-25 | -5.85 |
| 2003-04-24 | -5.85 |
| 2003-04-23 | -5.31 |
| 2003-04-22 | -4.22 |
| 2003-04-17 | -4.77 |
| 2003-04-16 | -3.68 |
| 2003-04-15 | -3.68 |
| 2003-04-14 | -4.77 |
| 2003-04-11 | -3.68 |
| 2003-04-10 | -4.22 |
| 2003-04-09 | -3.68 |
| 2003-04-08 | -2.04 |
| 2003-04-07 | -0.41 |
| 2003-04-04 | -2.04 |
| 2003-04-03 | -3.68 |
| 2003-04-02 | -3.13 |
| 2003-04-01 | -4.22 |
| 2003-03-31 | -3.68 |
| 2003-03-28 | -2.04 |
| 2003-03-27 | -1.50 |
| 2003-03-26 | 0.13 |
| 2003-03-25 | 0.13 |
| 2003-03-24 | 0.68 |
| 2003-03-21 | 1.77 |
| 2003-03-20 | 1.77 |
| 2003-03-19 | 1.22 |
| 2003-03-18 | -0.96 |
| 2003-03-17 | -3.13 |
| 2003-03-14 | -1.50 |
| 2003-03-13 | -3.68 |
| 2003-03-12 | -2.59 |
| 2003-03-11 | -2.59 |
| 2003-03-10 | -3.13 |
| 2003-03-07 | -2.04 |
| 2003-03-06 | -1.50 |
| 2003-03-05 | 0.13 |
| 2003-03-04 | 0.68 |
| 2003-03-03 | 1.77 |
| 2003-02-28 | -0.41 |
| 2003-02-27 | 0.68 |
| 2003-02-26 | 0.13 |
| 2003-02-25 | 0.13 |
| 2003-02-24 | 0.68 |
| 2003-02-21 | 0.68 |
| 2003-02-20 | 2.85 |
| 2003-02-19 | 2.85 |
| 2003-02-18 | 2.85 |
| 2003-02-17 | 2.31 |
| 2003-02-14 | 0.68 |
| 2003-02-13 | 0.13 |
| 2003-02-12 | 2.31 |
| 2003-02-11 | 0.13 |
| 2003-02-10 | 0.13 |
| 2003-02-07 | 0.13 |
| 2003-02-06 | -0.41 |
| 2003-02-05 | 0.68 |
| 2003-02-04 | 1.22 |
| 2003-01-30 | 1.22 |
| 2003-01-29 | 0.68 |
| 2003-01-28 | 1.77 |
| 2003-01-27 | 1.22 |
| 2003-01-24 | 2.85 |
| 2003-01-23 | 5.03 |
| 2003-01-22 | 4.49 |
| 2003-01-21 | 4.49 |
| 2003-01-20 | 4.49 |
| 2003-01-17 | 5.57 |
| 2003-01-16 | 6.12 |
| 2003-01-15 | 8.30 |
| 2003-01-14 | 7.21 |
| 2003-01-13 | 7.75 |
| 2003-01-10 | 6.66 |
| 2003-01-09 | 6.12 |
| 2003-01-08 | 6.12 |
| 2003-01-07 | 5.57 |
| 2003-01-06 | 5.57 |
| 2003-01-03 | 5.03 |
| 2003-01-02 | 1.77 |
| 2002-12-31 | 2.31 |
| 2002-12-30 | 1.77 |
| 2002-12-27 | 3.40 |
| 2002-12-24 | 4.49 |
| 2002-12-23 | 5.03 |
| 2002-12-20 | 5.57 |
| 2002-12-19 | 4.49 |
| 2002-12-18 | 4.49 |
| 2002-12-17 | 6.66 |
| 2002-12-16 | 5.57 |
| 2002-12-13 | 6.66 |
| 2002-12-12 | 7.21 |
| 2002-12-11 | 7.21 |
| 2002-12-10 | 7.21 |
| 2002-12-09 | 8.30 |
| 2002-12-06 | 9.38 |
| 2002-12-05 | 9.38 |
| 2002-12-04 | 8.84 |
| 2002-12-03 | 12.11 |
| 2002-12-02 | 11.56 |
| 2002-11-29 | 10.47 |
| 2002-11-28 | 10.47 |
| 2002-11-27 | 8.84 |
| 2002-11-26 | 9.38 |
| 2002-11-25 | 10.47 |
| 2002-11-22 | 9.93 |
| 2002-11-21 | 8.84 |
| 2002-11-20 | 8.84 |
| 2002-11-19 | 8.30 |
| 2002-11-18 | 7.75 |
| 2002-11-15 | 7.75 |
| 2002-11-14 | 6.12 |
| 2002-11-13 | 4.49 |
| 2002-11-12 | 4.49 |
| 2002-11-11 | 3.94 |
| 2002-11-08 | 6.66 |
| 2002-11-07 | 7.21 |
| 2002-11-06 | 6.12 |
| 2002-11-05 | 5.57 |
| 2002-11-04 | 6.12 |
| 2002-11-01 | 2.31 |
| 2002-10-31 | 3.40 |
| 2002-10-30 | 4.81 |
| 2002-10-29 | 5.35 |
| 2002-10-28 | 7.49 |
| 2002-10-25 | 5.88 |
| 2002-10-24 | 6.95 |
| 2002-10-23 | 6.95 |
| 2002-10-22 | 4.28 |
| 2002-10-21 | 4.28 |
| 2002-10-18 | 4.81 |
| 2002-10-17 | 4.28 |
| 2002-10-16 | 3.21 |
| 2002-10-15 | 1.60 |
| 2002-10-11 | -2.14 |
| 2002-10-10 | -3.21 |
| 2002-10-09 | -2.14 |
| 2002-10-08 | -1.60 |
| 2002-10-07 | -2.67 |
| 2002-10-04 | -1.60 |
| 2002-10-03 | -2.14 |
| 2002-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy