Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-05 | 540.38 |
| 2025-09-04 | 534.07 |
| 2025-09-03 | 533.59 |
| 2025-09-02 | 537.47 |
| 2025-09-01 | 539.41 |
| 2025-08-29 | 539.41 |
| 2025-08-28 | 546.20 |
| 2025-08-27 | 548.14 |
| 2025-08-26 | 553.96 |
| 2025-08-25 | 554.92 |
| 2025-08-22 | 553.01 |
| 2025-08-21 | 551.09 |
| 2025-08-20 | 552.05 |
| 2025-08-19 | 552.53 |
| 2025-08-18 | 552.05 |
| 2025-08-15 | 555.39 |
| 2025-08-14 | 576.89 |
| 2025-08-13 | 575.46 |
| 2025-08-12 | 572.11 |
| 2025-08-11 | 568.29 |
| 2025-08-08 | 571.16 |
| 2025-08-07 | 578.32 |
| 2025-08-06 | 564.95 |
| 2025-08-05 | 572.59 |
| 2025-08-04 | 571.64 |
| 2025-08-01 | 573.55 |
| 2025-07-31 | 574.74 |
| 2025-07-30 | 584.29 |
| 2025-07-29 | 573.55 |
| 2025-07-28 | 569.96 |
| 2025-07-25 | 567.58 |
| 2025-07-24 | 575.93 |
| 2025-07-23 | 573.55 |
| 2025-07-22 | 567.58 |
| 2025-07-21 | 563.99 |
| 2025-07-18 | 555.63 |
| 2025-07-17 | 555.63 |
| 2025-07-16 | 556.83 |
| 2025-07-15 | 561.60 |
| 2025-07-14 | 555.63 |
| 2025-07-11 | 555.63 |
| 2025-07-10 | 555.63 |
| 2025-07-09 | 559.22 |
| 2025-07-08 | 578.32 |
| 2025-07-07 | 580.71 |
| 2025-07-04 | 581.91 |
| 2025-07-03 | 583.10 |
| 2025-07-02 | 585.49 |
| 2025-06-30 | 573.55 |
| 2025-06-27 | 572.35 |
| 2025-06-26 | 567.58 |
| 2025-06-25 | 567.58 |
| 2025-06-24 | 562.80 |
| 2025-06-23 | 560.41 |
| 2025-06-20 | 548.47 |
| 2025-06-19 | 548.47 |
| 2025-06-18 | 558.02 |
| 2025-06-17 | 562.80 |
| 2025-06-16 | 568.77 |
| 2025-06-13 | 568.77 |
| 2025-06-12 | 565.19 |
| 2025-06-11 | 565.19 |
| 2025-06-10 | 565.19 |
| 2025-06-09 | 559.22 |
| 2025-06-06 | 559.22 |
| 2025-06-05 | 555.63 |
| 2025-06-04 | 552.05 |
| 2025-06-03 | 554.44 |
| 2025-06-02 | 555.63 |
| 2025-05-30 | 554.44 |
| 2025-05-29 | 555.63 |
| 2025-05-28 | 546.08 |
| 2025-05-27 | 543.69 |
| 2025-05-26 | 537.72 |
| 2025-05-23 | 530.55 |
| 2025-05-22 | 541.54 |
| 2025-05-21 | 546.16 |
| 2025-05-20 | 545.01 |
| 2025-05-19 | 542.70 |
| 2025-05-16 | 541.54 |
| 2025-05-15 | 540.38 |
| 2025-05-14 | 545.01 |
| 2025-05-13 | 536.92 |
| 2025-05-12 | 539.23 |
| 2025-05-09 | 523.05 |
| 2025-05-08 | 521.89 |
| 2025-05-07 | 524.20 |
| 2025-05-06 | 534.61 |
| 2025-05-02 | 524.20 |
| 2025-04-30 | 519.58 |
| 2025-04-29 | 508.02 |
| 2025-04-28 | 511.49 |
| 2025-04-25 | 510.33 |
| 2025-04-24 | 508.02 |
| 2025-04-23 | 513.80 |
| 2025-04-22 | 506.86 |
| 2025-04-17 | 497.62 |
| 2025-04-16 | 492.99 |
| 2025-04-15 | 483.74 |
| 2025-04-14 | 488.37 |
| 2025-04-11 | 474.50 |
| 2025-04-10 | 467.56 |
| 2025-04-09 | 457.16 |
| 2025-04-08 | 464.09 |
| 2025-04-07 | 481.43 |
| 2025-04-03 | 494.15 |
| 2025-04-02 | 501.08 |
| 2025-04-01 | 492.99 |
| 2025-03-31 | 488.37 |
| 2025-03-28 | 503.40 |
| 2025-03-27 | 501.08 |
| 2025-03-26 | 503.40 |
| 2025-03-25 | 505.71 |
| 2025-03-24 | 504.55 |
| 2025-03-21 | 508.02 |
| 2025-03-20 | 516.11 |
| 2025-03-19 | 518.42 |
| 2025-03-18 | 520.73 |
| 2025-03-17 | 511.49 |
| 2025-03-14 | 508.02 |
| 2025-03-13 | 509.17 |
| 2025-03-12 | 509.17 |
| 2025-03-11 | 519.58 |
| 2025-03-10 | 514.95 |
| 2025-03-07 | 510.33 |
| 2025-03-06 | 506.86 |
| 2025-03-05 | 508.02 |
| 2025-03-04 | 495.30 |
| 2025-03-03 | 496.46 |
| 2025-02-28 | 487.21 |
| 2025-02-27 | 499.93 |
| 2025-02-26 | 495.30 |
| 2025-02-25 | 492.99 |
| 2025-02-24 | 490.68 |
| 2025-02-21 | 480.28 |
| 2025-02-20 | 476.81 |
| 2025-02-19 | 476.81 |
| 2025-02-18 | 476.81 |
| 2025-02-17 | 480.28 |
| 2025-02-14 | 479.12 |
| 2025-02-13 | 471.03 |
| 2025-02-12 | 471.03 |
| 2025-02-11 | 461.78 |
| 2025-02-10 | 468.72 |
| 2025-02-07 | 461.78 |
| 2025-02-06 | 465.25 |
| 2025-02-05 | 462.94 |
| 2025-02-04 | 469.87 |
| 2025-02-03 | 465.25 |
| 2025-01-28 | 462.94 |
| 2025-01-27 | 459.47 |
| 2025-01-24 | 458.31 |
| 2025-01-23 | 453.69 |
| 2025-01-22 | 454.85 |
| 2025-01-21 | 458.31 |
| 2025-01-20 | 459.47 |
| 2025-01-17 | 461.78 |
| 2025-01-16 | 458.31 |
| 2025-01-15 | 453.69 |
| 2025-01-14 | 459.47 |
| 2025-01-13 | 458.31 |
| 2025-01-10 | 482.59 |
| 2025-01-09 | 483.74 |
| 2025-01-08 | 484.90 |
| 2025-01-07 | 495.30 |
| 2025-01-06 | 502.24 |
| 2025-01-03 | 511.49 |
| 2025-01-02 | 513.80 |
| 2024-12-31 | 526.51 |
| 2024-12-30 | 524.20 |
| 2024-12-27 | 528.83 |
| 2024-12-24 | 528.83 |
| 2024-12-23 | 524.20 |
| 2024-12-20 | 514.95 |
| 2024-12-19 | 517.27 |
| 2024-12-18 | 534.61 |
| 2024-12-17 | 526.51 |
| 2024-12-16 | 538.07 |
| 2024-12-13 | 540.38 |
| 2024-12-12 | 549.63 |
| 2024-12-11 | 548.48 |
| 2024-12-10 | 546.16 |
| 2024-12-09 | 542.70 |
| 2024-12-06 | 536.92 |
| 2024-12-05 | 531.14 |
| 2024-12-04 | 535.76 |
| 2024-12-03 | 536.92 |
| 2024-12-02 | 532.29 |
| 2024-11-29 | 529.98 |
| 2024-11-28 | 524.20 |
| 2024-11-27 | 528.83 |
| 2024-11-26 | 524.20 |
| 2024-11-25 | 518.42 |
| 2024-11-22 | 527.67 |
| 2024-11-21 | 535.76 |
| 2024-11-20 | 531.14 |
| 2024-11-19 | 531.14 |
| 2024-11-18 | 535.76 |
| 2024-11-15 | 529.98 |
| 2024-11-14 | 533.45 |
| 2024-11-13 | 543.85 |
| 2024-11-12 | 548.48 |
| 2024-11-11 | 551.94 |
| 2024-11-08 | 551.94 |
| 2024-11-07 | 557.72 |
| 2024-11-06 | 557.72 |
| 2024-11-05 | 566.97 |
| 2024-11-04 | 561.19 |
| 2024-11-01 | 555.41 |
| 2024-10-31 | 554.26 |
| 2024-10-30 | 556.57 |
| 2024-10-29 | 563.50 |
| 2024-10-28 | 562.35 |
| 2024-10-25 | 558.88 |
| 2024-10-24 | 558.88 |
| 2024-10-23 | 566.97 |
| 2024-10-22 | 565.82 |
| 2024-10-21 | 569.28 |
| 2024-10-18 | 571.60 |
| 2024-10-17 | 560.04 |
| 2024-10-16 | 570.44 |
| 2024-10-15 | 586.62 |
| 2024-10-14 | 594.71 |
| 2024-10-10 | 580.84 |
| 2024-10-09 | 565.82 |
| 2024-10-08 | 568.13 |
| 2024-10-07 | 603.96 |
| 2024-10-04 | 594.71 |
| 2024-10-03 | 588.93 |
| 2024-10-02 | 603.96 |
| 2024-09-30 | 578.53 |
| 2024-09-27 | 590.09 |
| 2024-09-26 | 564.66 |
| 2024-09-25 | 555.41 |
| 2024-09-24 | 545.01 |
| 2024-09-23 | 534.61 |
| 2024-09-20 | 543.85 |
| 2024-09-19 | 543.85 |
| 2024-09-17 | 532.29 |
| 2024-09-16 | 523.05 |
| 2024-09-13 | 518.42 |
| 2024-09-12 | 513.80 |
| 2024-09-11 | 514.95 |
| 2024-09-10 | 510.33 |
| 2024-09-09 | 511.49 |
| 2024-09-05 | 518.42 |
| 2024-09-04 | 514.95 |
| 2024-09-03 | 520.73 |
| 2024-09-02 | 520.73 |
| 2024-08-30 | 536.92 |
| 2024-08-29 | 541.54 |
| 2024-08-28 | 533.45 |
| 2024-08-27 | 539.92 |
| 2024-08-26 | 543.34 |
| 2024-08-23 | 530.81 |
| 2024-08-22 | 531.95 |
| 2024-08-21 | 533.09 |
| 2024-08-20 | 519.43 |
| 2024-08-19 | 525.12 |
| 2024-08-16 | 525.12 |
| 2024-08-15 | 494.38 |
| 2024-08-14 | 497.79 |
| 2024-08-13 | 492.10 |
| 2024-08-12 | 489.82 |
| 2024-08-09 | 488.68 |
| 2024-08-08 | 485.27 |
| 2024-08-07 | 488.68 |
| 2024-08-06 | 480.71 |
| 2024-08-05 | 486.41 |
| 2024-08-02 | 473.88 |
| 2024-08-01 | 481.85 |
| 2024-07-31 | 476.16 |
| 2024-07-30 | 470.46 |
| 2024-07-29 | 475.02 |
| 2024-07-26 | 472.74 |
| 2024-07-25 | 480.71 |
| 2024-07-24 | 482.99 |
| 2024-07-23 | 476.16 |
| 2024-07-22 | 479.57 |
| 2024-07-19 | 469.33 |
| 2024-07-18 | 475.02 |
| 2024-07-17 | 465.91 |
| 2024-07-16 | 462.49 |
| 2024-07-15 | 468.19 |
| 2024-07-12 | 489.82 |
| 2024-07-11 | 471.60 |
| 2024-07-10 | 460.22 |
| 2024-07-09 | 463.63 |
| 2024-07-08 | 461.36 |
| 2024-07-05 | 464.77 |
| 2024-07-04 | 470.46 |
| 2024-07-03 | 465.91 |
| 2024-07-02 | 462.49 |
| 2024-06-28 | 461.36 |
| 2024-06-27 | 454.52 |
| 2024-06-26 | 461.36 |
| 2024-06-25 | 456.80 |
| 2024-06-24 | 457.94 |
| 2024-06-21 | 457.94 |
| 2024-06-20 | 469.33 |
| 2024-06-19 | 472.74 |
| 2024-06-18 | 464.77 |
| 2024-06-17 | 462.49 |
| 2024-06-14 | 467.05 |
| 2024-06-13 | 470.46 |
| 2024-06-12 | 467.05 |
| 2024-06-11 | 469.33 |
| 2024-06-07 | 489.82 |
| 2024-06-06 | 495.52 |
| 2024-06-05 | 493.24 |
| 2024-06-04 | 498.93 |
| 2024-06-03 | 497.79 |
| 2024-05-31 | 503.49 |
| 2024-05-30 | 489.82 |
| 2024-05-29 | 501.21 |
| 2024-05-28 | 505.76 |
| 2024-05-27 | 516.01 |
| 2024-05-24 | 502.35 |
| 2024-05-23 | 528.76 |
| 2024-05-22 | 537.59 |
| 2024-05-21 | 533.18 |
| 2024-05-20 | 553.03 |
| 2024-05-17 | 542.00 |
| 2024-05-16 | 540.90 |
| 2024-05-14 | 529.87 |
| 2024-05-13 | 530.97 |
| 2024-05-10 | 514.42 |
| 2024-05-09 | 501.19 |
| 2024-05-08 | 486.85 |
| 2024-05-07 | 498.98 |
| 2024-05-06 | 495.67 |
| 2024-05-03 | 485.74 |
| 2024-05-02 | 475.82 |
| 2024-04-30 | 470.30 |
| 2024-04-29 | 473.61 |
| 2024-04-26 | 454.86 |
| 2024-04-25 | 451.55 |
| 2024-04-24 | 447.13 |
| 2024-04-23 | 436.10 |
| 2024-04-22 | 430.59 |
| 2024-04-19 | 417.35 |
| 2024-04-18 | 420.66 |
| 2024-04-17 | 422.87 |
| 2024-04-16 | 432.79 |
| 2024-04-15 | 446.03 |
| 2024-04-12 | 451.55 |
| 2024-04-11 | 466.99 |
| 2024-04-10 | 472.51 |
| 2024-04-09 | 466.99 |
| 2024-04-08 | 460.37 |
| 2024-04-05 | 457.06 |
| 2024-04-03 | 463.68 |
| 2024-04-02 | 473.61 |
| 2024-03-28 | 469.20 |
| 2024-03-27 | 476.92 |
| 2024-03-26 | 476.92 |
| 2024-03-25 | 464.78 |
| 2024-03-22 | 461.48 |
| 2024-03-21 | 471.40 |
| 2024-03-20 | 464.78 |
| 2024-03-19 | 459.27 |
| 2024-03-18 | 466.99 |
| 2024-03-15 | 460.37 |
| 2024-03-14 | 466.99 |
| 2024-03-13 | 472.51 |
| 2024-03-12 | 481.33 |
| 2024-03-11 | 469.20 |
| 2024-03-08 | 455.96 |
| 2024-03-07 | 452.65 |
| 2024-03-06 | 453.75 |
| 2024-03-05 | 444.93 |
| 2024-03-04 | 458.17 |
| 2024-03-01 | 466.99 |
| 2024-02-29 | 473.61 |
| 2024-02-28 | 487.95 |
| 2024-02-27 | 486.85 |
| 2024-02-26 | 482.43 |
| 2024-02-23 | 481.33 |
| 2024-02-22 | 495.67 |
| 2024-02-21 | 485.74 |
| 2024-02-20 | 471.40 |
| 2024-02-19 | 455.96 |
| 2024-02-16 | 460.37 |
| 2024-02-15 | 449.34 |
| 2024-02-14 | 454.86 |
| 2024-02-09 | 463.68 |
| 2024-02-08 | 468.09 |
| 2024-02-07 | 479.12 |
| 2024-02-06 | 476.92 |
| 2024-02-05 | 468.09 |
| 2024-02-02 | 464.78 |
| 2024-02-01 | 457.06 |
| 2024-01-31 | 460.37 |
| 2024-01-30 | 464.78 |
| 2024-01-29 | 481.33 |
| 2024-01-26 | 471.40 |
| 2024-01-25 | 478.02 |
| 2024-01-24 | 485.74 |
| 2024-01-23 | 473.61 |
| 2024-01-22 | 464.78 |
| 2024-01-19 | 470.30 |
| 2024-01-18 | 470.30 |
| 2024-01-17 | 471.40 |
| 2024-01-16 | 497.88 |
| 2024-01-15 | 510.01 |
| 2024-01-12 | 512.22 |
| 2024-01-11 | 512.22 |
| 2024-01-10 | 506.70 |
| 2024-01-09 | 513.32 |
| 2024-01-08 | 516.63 |
| 2024-01-05 | 519.94 |
| 2024-01-04 | 523.25 |
| 2024-01-03 | 530.97 |
| 2024-01-02 | 558.55 |
| 2023-12-29 | 568.48 |
| 2023-12-28 | 565.17 |
| 2023-12-27 | 557.44 |
| 2023-12-22 | 554.13 |
| 2023-12-21 | 548.62 |
| 2023-12-20 | 547.52 |
| 2023-12-19 | 546.41 |
| 2023-12-18 | 540.90 |
| 2023-12-15 | 557.44 |
| 2023-12-14 | 536.49 |
| 2023-12-13 | 528.76 |
| 2023-12-12 | 527.66 |
| 2023-12-11 | 518.84 |
| 2023-12-08 | 515.53 |
| 2023-12-07 | 515.53 |
| 2023-12-06 | 521.04 |
| 2023-12-05 | 506.70 |
| 2023-12-04 | 515.53 |
| 2023-12-01 | 516.63 |
| 2023-11-30 | 517.73 |
| 2023-11-29 | 519.94 |
| 2023-11-28 | 539.79 |
| 2023-11-27 | 547.52 |
| 2023-11-24 | 554.13 |
| 2023-11-23 | 559.65 |
| 2023-11-22 | 557.44 |
| 2023-11-21 | 554.13 |
| 2023-11-20 | 561.86 |
| 2023-11-17 | 553.03 |
| 2023-11-16 | 564.06 |
| 2023-11-15 | 571.78 |
| 2023-11-14 | 547.52 |
| 2023-11-13 | 544.21 |
| 2023-11-10 | 532.07 |
| 2023-11-09 | 542.00 |
| 2023-11-08 | 549.72 |
| 2023-11-07 | 550.83 |
| 2023-11-06 | 568.48 |
| 2023-11-03 | 570.68 |
| 2023-11-02 | 564.06 |
| 2023-11-01 | 549.72 |
| 2023-10-31 | 545.31 |
| 2023-10-30 | 556.34 |
| 2023-10-27 | 551.93 |
| 2023-10-26 | 528.76 |
| 2023-10-25 | 557.44 |
| 2023-10-24 | 558.55 |
| 2023-10-20 | 564.06 |
| 2023-10-19 | 560.75 |
| 2023-10-18 | 576.20 |
| 2023-10-17 | 577.30 |
| 2023-10-16 | 573.99 |
| 2023-10-13 | 575.09 |
| 2023-10-12 | 593.85 |
| 2023-10-11 | 586.12 |
| 2023-10-10 | 573.99 |
| 2023-10-09 | 568.48 |
| 2023-10-06 | 575.09 |
| 2023-10-05 | 567.37 |
| 2023-10-04 | 560.75 |
| 2023-10-03 | 565.17 |
| 2023-09-29 | 583.92 |
| 2023-09-28 | 566.27 |
| 2023-09-27 | 571.78 |
| 2023-09-26 | 566.27 |
| 2023-09-25 | 568.48 |
| 2023-09-22 | 575.09 |
| 2023-09-21 | 571.78 |
| 2023-09-20 | 580.61 |
| 2023-09-19 | 585.02 |
| 2023-09-18 | 577.30 |
| 2023-09-15 | 583.92 |
| 2023-09-14 | 580.61 |
| 2023-09-13 | 589.43 |
| 2023-09-12 | 587.23 |
| 2023-09-11 | 585.02 |
| 2023-09-07 | 607.08 |
| 2023-09-06 | 611.50 |
| 2023-09-05 | 608.19 |
| 2023-09-04 | 630.25 |
| 2023-08-31 | 622.53 |
| 2023-08-30 | 622.53 |
| 2023-08-29 | 622.53 |
| 2023-08-28 | 605.98 |
| 2023-08-25 | 603.77 |
| 2023-08-24 | 608.19 |
| 2023-08-23 | 605.98 |
| 2023-08-22 | 608.85 |
| 2023-08-21 | 600.14 |
| 2023-08-18 | 616.47 |
| 2023-08-17 | 626.27 |
| 2023-08-16 | 634.98 |
| 2023-08-15 | 642.60 |
| 2023-08-14 | 651.31 |
| 2023-08-11 | 662.20 |
| 2023-08-10 | 667.65 |
| 2023-08-09 | 665.47 |
| 2023-08-08 | 656.76 |
| 2023-08-07 | 664.38 |
| 2023-08-04 | 657.85 |
| 2023-08-03 | 666.56 |
| 2023-08-02 | 668.74 |
| 2023-08-01 | 681.80 |
| 2023-07-31 | 680.71 |
| 2023-07-28 | 688.34 |
| 2023-07-27 | 686.16 |
| 2023-07-26 | 676.36 |
| 2023-07-25 | 673.09 |
| 2023-07-24 | 665.47 |
| 2023-07-21 | 677.45 |
| 2023-07-20 | 666.56 |
| 2023-07-19 | 661.11 |
| 2023-07-18 | 661.11 |
| 2023-07-14 | 677.45 |
| 2023-07-13 | 675.27 |
| 2023-07-12 | 662.20 |
| 2023-07-11 | 661.11 |
| 2023-07-10 | 652.40 |
| 2023-07-07 | 662.20 |
| 2023-07-06 | 668.74 |
| 2023-07-05 | 678.54 |
| 2023-07-04 | 686.16 |
| 2023-07-03 | 687.25 |
| 2023-06-30 | 683.98 |
| 2023-06-29 | 688.34 |
| 2023-06-28 | 695.96 |
| 2023-06-27 | 688.34 |
| 2023-06-26 | 685.07 |
| 2023-06-23 | 688.34 |
| 2023-06-21 | 689.42 |
| 2023-06-20 | 701.40 |
| 2023-06-19 | 707.93 |
| 2023-06-16 | 698.14 |
| 2023-06-15 | 701.40 |
| 2023-06-14 | 701.40 |
| 2023-06-13 | 710.11 |
| 2023-06-12 | 711.20 |
| 2023-06-09 | 706.85 |
| 2023-06-08 | 705.76 |
| 2023-06-07 | 702.49 |
| 2023-06-06 | 698.14 |
| 2023-06-05 | 705.76 |
| 2023-06-02 | 694.87 |
| 2023-06-01 | 678.54 |
| 2023-05-31 | 685.07 |
| 2023-05-30 | 686.16 |
| 2023-05-29 | 694.87 |
| 2023-05-25 | 711.42 |
| 2023-05-24 | 716.74 |
| 2023-05-23 | 718.86 |
| 2023-05-22 | 725.24 |
| 2023-05-19 | 719.93 |
| 2023-05-18 | 716.74 |
| 2023-05-17 | 716.74 |
| 2023-05-16 | 726.31 |
| 2023-05-15 | 734.82 |
| 2023-05-12 | 723.12 |
| 2023-05-11 | 740.13 |
| 2023-05-10 | 742.26 |
| 2023-05-09 | 743.32 |
| 2023-05-08 | 744.39 |
| 2023-05-05 | 748.64 |
| 2023-05-04 | 742.26 |
| 2023-05-03 | 740.13 |
| 2023-05-02 | 740.13 |
| 2023-04-28 | 732.69 |
| 2023-04-27 | 725.24 |
| 2023-04-26 | 719.93 |
| 2023-04-25 | 711.42 |
| 2023-04-24 | 714.61 |
| 2023-04-21 | 723.12 |
| 2023-04-20 | 722.05 |
| 2023-04-19 | 726.31 |
| 2023-04-18 | 726.31 |
| 2023-04-17 | 732.69 |
| 2023-04-14 | 729.50 |
| 2023-04-13 | 728.43 |
| 2023-04-12 | 725.24 |
| 2023-04-11 | 731.62 |
| 2023-04-06 | 720.99 |
| 2023-04-04 | 715.67 |
| 2023-04-03 | 710.36 |
| 2023-03-31 | 705.04 |
| 2023-03-30 | 707.17 |
| 2023-03-29 | 706.10 |
| 2023-03-28 | 702.91 |
| 2023-03-27 | 703.97 |
| 2023-03-24 | 703.97 |
| 2023-03-23 | 709.29 |
| 2023-03-22 | 711.42 |
| 2023-03-21 | 705.04 |
| 2023-03-20 | 707.17 |
| 2023-03-17 | 716.74 |
| 2023-03-16 | 708.23 |
| 2023-03-15 | 729.50 |
| 2023-03-14 | 731.62 |
| 2023-03-13 | 746.51 |
| 2023-03-10 | 747.58 |
| 2023-03-09 | 757.15 |
| 2023-03-08 | 756.08 |
| 2023-03-07 | 764.59 |
| 2023-03-06 | 770.97 |
| 2023-03-03 | 759.27 |
| 2023-03-02 | 751.83 |
| 2023-03-01 | 751.83 |
| 2023-02-28 | 741.20 |
| 2023-02-27 | 744.39 |
| 2023-02-24 | 748.64 |
| 2023-02-23 | 747.58 |
| 2023-02-22 | 752.89 |
| 2023-02-21 | 755.02 |
| 2023-02-20 | 751.83 |
| 2023-02-17 | 752.89 |
| 2023-02-16 | 758.21 |
| 2023-02-15 | 752.89 |
| 2023-02-14 | 782.67 |
| 2023-02-13 | 782.67 |
| 2023-02-10 | 783.73 |
| 2023-02-09 | 786.92 |
| 2023-02-08 | 789.05 |
| 2023-02-07 | 784.80 |
| 2023-02-06 | 787.99 |
| 2023-02-03 | 798.62 |
| 2023-02-02 | 797.56 |
| 2023-02-01 | 799.69 |
| 2023-01-31 | 791.18 |
| 2023-01-30 | 812.45 |
| 2023-01-27 | 795.43 |
| 2023-01-26 | 800.75 |
| 2023-01-20 | 802.88 |
| 2023-01-19 | 801.81 |
| 2023-01-18 | 797.56 |
| 2023-01-17 | 785.86 |
| 2023-01-16 | 798.62 |
| 2023-01-13 | 786.92 |
| 2023-01-12 | 786.92 |
| 2023-01-11 | 779.48 |
| 2023-01-10 | 784.80 |
| 2023-01-09 | 782.67 |
| 2023-01-06 | 787.99 |
| 2023-01-05 | 784.80 |
| 2023-01-04 | 793.31 |
| 2023-01-03 | 789.05 |
| 2022-12-30 | 779.48 |
| 2022-12-29 | 775.23 |
| 2022-12-28 | 776.29 |
| 2022-12-23 | 769.91 |
| 2022-12-22 | 776.29 |
| 2022-12-21 | 758.21 |
| 2022-12-20 | 752.89 |
| 2022-12-19 | 753.96 |
| 2022-12-16 | 757.15 |
| 2022-12-15 | 749.70 |
| 2022-12-14 | 747.58 |
| 2022-12-13 | 744.39 |
| 2022-12-12 | 722.05 |
| 2022-12-09 | 723.12 |
| 2022-12-08 | 700.78 |
| 2022-12-07 | 689.09 |
| 2022-12-06 | 693.34 |
| 2022-12-05 | 677.39 |
| 2022-12-02 | 690.15 |
| 2022-12-01 | 698.66 |
| 2022-11-30 | 698.66 |
| 2022-11-29 | 692.28 |
| 2022-11-28 | 688.02 |
| 2022-11-25 | 692.28 |
| 2022-11-24 | 699.72 |
| 2022-11-23 | 708.23 |
| 2022-11-22 | 703.97 |
| 2022-11-21 | 702.91 |
| 2022-11-18 | 696.53 |
| 2022-11-17 | 714.61 |
| 2022-11-16 | 706.10 |
| 2022-11-15 | 696.53 |
| 2022-11-14 | 684.83 |
| 2022-11-11 | 684.83 |
| 2022-11-10 | 658.25 |
| 2022-11-09 | 661.44 |
| 2022-11-08 | 665.69 |
| 2022-11-07 | 663.56 |
| 2022-11-04 | 640.17 |
| 2022-11-03 | 633.79 |
| 2022-11-02 | 650.80 |
| 2022-11-01 | 642.29 |
| 2022-10-31 | 634.85 |
| 2022-10-28 | 632.72 |
| 2022-10-27 | 638.04 |
| 2022-10-26 | 634.85 |
| 2022-10-25 | 619.96 |
| 2022-10-24 | 614.64 |
| 2022-10-21 | 625.28 |
| 2022-10-20 | 636.98 |
| 2022-10-19 | 642.29 |
| 2022-10-18 | 639.10 |
| 2022-10-17 | 631.66 |
| 2022-10-14 | 627.41 |
| 2022-10-13 | 630.60 |
| 2022-10-12 | 634.85 |
| 2022-10-11 | 646.55 |
| 2022-10-10 | 649.74 |
| 2022-10-07 | 666.75 |
| 2022-10-06 | 676.33 |
| 2022-10-05 | 675.26 |
| 2022-10-03 | 657.18 |
| 2022-09-30 | 666.75 |
| 2022-09-29 | 657.18 |
| 2022-09-28 | 658.25 |
| 2022-09-27 | 690.15 |
| 2022-09-26 | 716.74 |
| 2022-09-23 | 728.43 |
| 2022-09-22 | 739.07 |
| 2022-09-21 | 751.83 |
| 2022-09-20 | 757.15 |
| 2022-09-19 | 752.89 |
| 2022-09-16 | 759.27 |
| 2022-09-15 | 753.96 |
| 2022-09-14 | 753.96 |
| 2022-09-13 | 761.40 |
| 2022-09-09 | 752.89 |
| 2022-09-08 | 742.26 |
| 2022-09-07 | 744.39 |
| 2022-09-06 | 741.20 |
| 2022-09-05 | 743.32 |
| 2022-09-02 | 744.39 |
| 2022-09-01 | 744.39 |
| 2022-08-31 | 756.08 |
| 2022-08-30 | 750.77 |
| 2022-08-29 | 750.77 |
| 2022-08-26 | 758.21 |
| 2022-08-25 | 757.15 |
| 2022-08-24 | 755.02 |
| 2022-08-23 | 763.10 |
| 2022-08-22 | 771.52 |
| 2022-08-19 | 775.73 |
| 2022-08-18 | 777.84 |
| 2022-08-17 | 783.10 |
| 2022-08-16 | 779.94 |
| 2022-08-15 | 777.84 |
| 2022-08-12 | 784.15 |
| 2022-08-11 | 772.58 |
| 2022-08-10 | 768.37 |
| 2022-08-09 | 772.58 |
| 2022-08-08 | 775.73 |
| 2022-08-05 | 765.21 |
| 2022-08-04 | 761.00 |
| 2022-08-03 | 759.95 |
| 2022-08-02 | 759.95 |
| 2022-08-01 | 766.26 |
| 2022-07-29 | 773.63 |
| 2022-07-28 | 768.37 |
| 2022-07-27 | 765.21 |
| 2022-07-26 | 764.16 |
| 2022-07-25 | 766.26 |
| 2022-07-22 | 759.95 |
| 2022-07-21 | 758.89 |
| 2022-07-20 | 772.58 |
| 2022-07-19 | 770.47 |
| 2022-07-18 | 781.00 |
| 2022-07-15 | 773.63 |
| 2022-07-14 | 776.79 |
| 2022-07-13 | 771.52 |
| 2022-07-12 | 774.68 |
| 2022-07-11 | 764.16 |
| 2022-07-08 | 771.52 |
| 2022-07-07 | 767.31 |
| 2022-07-06 | 763.10 |
| 2022-07-05 | 762.05 |
| 2022-07-04 | 759.95 |
| 2022-06-30 | 763.10 |
| 2022-06-29 | 770.47 |
| 2022-06-28 | 777.84 |
| 2022-06-27 | 770.47 |
| 2022-06-24 | 763.10 |
| 2022-06-23 | 758.89 |
| 2022-06-22 | 759.95 |
| 2022-06-21 | 765.21 |
| 2022-06-20 | 758.89 |
| 2022-06-17 | 756.79 |
| 2022-06-16 | 763.10 |
| 2022-06-15 | 766.26 |
| 2022-06-14 | 773.63 |
| 2022-06-13 | 773.63 |
| 2022-06-10 | 777.84 |
| 2022-06-09 | 781.00 |
| 2022-06-08 | 788.36 |
| 2022-06-07 | 790.47 |
| 2022-06-06 | 796.79 |
| 2022-06-02 | 788.36 |
| 2022-06-01 | 794.68 |
| 2022-05-31 | 791.52 |
| 2022-05-30 | 804.15 |
| 2022-05-27 | 805.21 |
| 2022-05-26 | 796.36 |
| 2022-05-25 | 792.25 |
| 2022-05-24 | 791.22 |
| 2022-05-23 | 794.31 |
| 2022-05-20 | 796.36 |
| 2022-05-19 | 781.97 |
| 2022-05-18 | 775.81 |
| 2022-05-17 | 775.81 |
| 2022-05-16 | 781.97 |
| 2022-05-13 | 779.92 |
| 2022-05-12 | 784.03 |
| 2022-05-11 | 787.11 |
| 2022-05-10 | 772.72 |
| 2022-05-06 | 778.89 |
| 2022-05-05 | 781.97 |
| 2022-05-04 | 780.95 |
| 2022-05-03 | 770.67 |
| 2022-04-29 | 760.39 |
| 2022-04-28 | 764.50 |
| 2022-04-27 | 759.36 |
| 2022-04-26 | 768.61 |
| 2022-04-25 | 765.53 |
| 2022-04-22 | 768.61 |
| 2022-04-21 | 773.75 |
| 2022-04-20 | 766.55 |
| 2022-04-19 | 767.58 |
| 2022-04-14 | 758.33 |
| 2022-04-13 | 756.27 |
| 2022-04-12 | 757.30 |
| 2022-04-11 | 760.39 |
| 2022-04-08 | 764.50 |
| 2022-04-07 | 755.25 |
| 2022-04-06 | 763.47 |
| 2022-04-04 | 766.55 |
| 2022-04-01 | 770.67 |
| 2022-03-31 | 770.67 |
| 2022-03-30 | 772.72 |
| 2022-03-29 | 769.64 |
| 2022-03-28 | 771.69 |
| 2022-03-25 | 764.50 |
| 2022-03-24 | 763.47 |
| 2022-03-23 | 761.41 |
| 2022-03-22 | 760.39 |
| 2022-03-21 | 765.53 |
| 2022-03-18 | 756.27 |
| 2022-03-17 | 744.97 |
| 2022-03-16 | 725.44 |
| 2022-03-15 | 726.46 |
| 2022-03-14 | 747.02 |
| 2022-03-11 | 742.91 |
| 2022-03-10 | 731.60 |
| 2022-03-09 | 722.35 |
| 2022-03-08 | 727.49 |
| 2022-03-07 | 717.21 |
| 2022-03-04 | 728.52 |
| 2022-03-03 | 730.58 |
| 2022-03-02 | 718.24 |
| 2022-03-01 | 727.49 |
| 2022-02-28 | 731.60 |
| 2022-02-25 | 744.97 |
| 2022-02-24 | 751.13 |
| 2022-02-23 | 759.36 |
| 2022-02-22 | 765.53 |
| 2022-02-21 | 781.97 |
| 2022-02-18 | 779.92 |
| 2022-02-17 | 779.92 |
| 2022-02-16 | 779.92 |
| 2022-02-15 | 783.00 |
| 2022-02-14 | 778.89 |
| 2022-02-11 | 777.86 |
| 2022-02-10 | 784.03 |
| 2022-02-09 | 781.97 |
| 2022-02-08 | 774.78 |
| 2022-02-07 | 772.72 |
| 2022-02-04 | 781.97 |
| 2022-01-31 | 765.53 |
| 2022-01-28 | 772.72 |
| 2022-01-27 | 779.92 |
| 2022-01-26 | 770.67 |
| 2022-01-25 | 768.61 |
| 2022-01-24 | 776.83 |
| 2022-01-21 | 785.06 |
| 2022-01-20 | 781.97 |
| 2022-01-19 | 778.89 |
| 2022-01-18 | 778.89 |
| 2022-01-17 | 779.92 |
| 2022-01-14 | 785.06 |
| 2022-01-13 | 781.97 |
| 2022-01-12 | 777.86 |
| 2022-01-11 | 771.69 |
| 2022-01-10 | 778.89 |
| 2022-01-07 | 773.75 |
| 2022-01-06 | 770.67 |
| 2022-01-05 | 777.86 |
| 2022-01-04 | 769.64 |
| 2022-01-03 | 766.55 |
| 2021-12-31 | 760.39 |
| 2021-12-30 | 768.61 |
| 2021-12-29 | 764.50 |
| 2021-12-28 | 760.39 |
| 2021-12-24 | 750.11 |
| 2021-12-23 | 743.94 |
| 2021-12-22 | 749.08 |
| 2021-12-21 | 742.91 |
| 2021-12-20 | 737.77 |
| 2021-12-17 | 738.80 |
| 2021-12-16 | 744.97 |
| 2021-12-15 | 742.91 |
| 2021-12-14 | 740.86 |
| 2021-12-13 | 750.11 |
| 2021-12-10 | 756.27 |
| 2021-12-09 | 755.25 |
| 2021-12-08 | 751.13 |
| 2021-12-07 | 753.19 |
| 2021-12-06 | 748.05 |
| 2021-12-03 | 747.02 |
| 2021-12-02 | 739.83 |
| 2021-12-01 | 743.94 |
| 2021-11-30 | 755.25 |
| 2021-11-29 | 763.47 |
| 2021-11-26 | 767.58 |
| 2021-11-25 | 774.78 |
| 2021-11-24 | 776.83 |
| 2021-11-23 | 762.44 |
| 2021-11-22 | 762.44 |
| 2021-11-19 | 758.33 |
| 2021-11-18 | 760.39 |
| 2021-11-17 | 762.44 |
| 2021-11-16 | 766.55 |
| 2021-11-15 | 770.67 |
| 2021-11-12 | 773.75 |
| 2021-11-11 | 779.92 |
| 2021-11-10 | 784.03 |
| 2021-11-09 | 787.11 |
| 2021-11-08 | 787.11 |
| 2021-11-05 | 783.00 |
| 2021-11-04 | 777.86 |
| 2021-11-03 | 771.69 |
| 2021-11-02 | 775.81 |
| 2021-11-01 | 768.61 |
| 2021-10-29 | 771.69 |
| 2021-10-28 | 766.55 |
| 2021-10-27 | 764.50 |
| 2021-10-26 | 763.47 |
| 2021-10-25 | 764.50 |
| 2021-10-22 | 767.58 |
| 2021-10-21 | 766.55 |
| 2021-10-20 | 769.64 |
| 2021-10-19 | 770.67 |
| 2021-10-18 | 764.50 |
| 2021-10-15 | 763.47 |
| 2021-10-12 | 764.50 |
| 2021-10-11 | 761.41 |
| 2021-10-08 | 773.75 |
| 2021-10-07 | 783.00 |
| 2021-10-06 | 761.41 |
| 2021-10-05 | 765.53 |
| 2021-10-04 | 747.02 |
| 2021-09-30 | 763.47 |
| 2021-09-29 | 765.53 |
| 2021-09-28 | 758.33 |
| 2021-09-27 | 764.50 |
| 2021-09-24 | 769.64 |
| 2021-09-23 | 780.95 |
| 2021-09-21 | 773.75 |
| 2021-09-20 | 773.75 |
| 2021-09-17 | 801.50 |
| 2021-09-16 | 796.36 |
| 2021-09-15 | 794.31 |
| 2021-09-14 | 795.34 |
| 2021-09-13 | 806.64 |
| 2021-09-10 | 804.59 |
| 2021-09-09 | 791.22 |
| 2021-09-08 | 796.36 |
| 2021-09-07 | 799.45 |
| 2021-09-06 | 799.45 |
| 2021-09-03 | 801.50 |
| 2021-09-02 | 801.50 |
| 2021-09-01 | 803.56 |
| 2021-08-31 | 800.48 |
| 2021-08-30 | 806.64 |
| 2021-08-27 | 807.67 |
| 2021-08-26 | 807.67 |
| 2021-08-25 | 809.73 |
| 2021-08-24 | 817.95 |
| 2021-08-23 | 827.15 |
| 2021-08-20 | 824.08 |
| 2021-08-19 | 823.06 |
| 2021-08-18 | 827.15 |
| 2021-08-17 | 828.17 |
| 2021-08-16 | 831.24 |
| 2021-08-13 | 830.22 |
| 2021-08-12 | 820.00 |
| 2021-08-11 | 815.91 |
| 2021-08-10 | 812.84 |
| 2021-08-09 | 816.93 |
| 2021-08-06 | 817.95 |
| 2021-08-05 | 827.15 |
| 2021-08-04 | 835.33 |
| 2021-08-03 | 845.55 |
| 2021-08-02 | 849.64 |
| 2021-07-30 | 841.46 |
| 2021-07-29 | 845.55 |
| 2021-07-28 | 852.71 |
| 2021-07-27 | 854.75 |
| 2021-07-26 | 853.73 |
| 2021-07-23 | 847.60 |
| 2021-07-22 | 860.88 |
| 2021-07-21 | 833.28 |
| 2021-07-20 | 832.26 |
| 2021-07-19 | 810.80 |
| 2021-07-16 | 812.84 |
| 2021-07-15 | 818.97 |
| 2021-07-14 | 814.88 |
| 2021-07-13 | 814.88 |
| 2021-07-12 | 806.71 |
| 2021-07-09 | 803.64 |
| 2021-07-08 | 801.60 |
| 2021-07-07 | 798.53 |
| 2021-07-06 | 791.37 |
| 2021-07-05 | 795.46 |
| 2021-07-02 | 785.24 |
| 2021-06-30 | 784.22 |
| 2021-06-29 | 785.24 |
| 2021-06-28 | 785.24 |
| 2021-06-25 | 776.04 |
| 2021-06-24 | 777.06 |
| 2021-06-23 | 772.97 |
| 2021-06-22 | 768.88 |
| 2021-06-21 | 767.86 |
| 2021-06-18 | 778.08 |
| 2021-06-17 | 780.13 |
| 2021-06-16 | 778.08 |
| 2021-06-15 | 782.17 |
| 2021-06-11 | 787.28 |
| 2021-06-10 | 785.24 |
| 2021-06-09 | 784.22 |
| 2021-06-08 | 781.15 |
| 2021-06-07 | 785.24 |
| 2021-06-04 | 785.24 |
| 2021-06-03 | 786.26 |
| 2021-06-02 | 784.22 |
| 2021-06-01 | 783.20 |
| 2021-05-31 | 783.20 |
| 2021-05-28 | 798.53 |
| 2021-05-27 | 782.58 |
| 2021-05-26 | 796.58 |
| 2021-05-25 | 786.58 |
| 2021-05-24 | 781.58 |
| 2021-05-21 | 776.59 |
| 2021-05-20 | 778.58 |
| 2021-05-18 | 783.58 |
| 2021-05-17 | 774.59 |
| 2021-05-14 | 776.59 |
| 2021-05-13 | 773.59 |
| 2021-05-12 | 779.58 |
| 2021-05-11 | 780.58 |
| 2021-05-10 | 791.58 |
| 2021-05-07 | 783.58 |
| 2021-05-06 | 777.58 |
| 2021-05-05 | 772.59 |
| 2021-05-04 | 763.59 |
| 2021-05-03 | 761.59 |
| 2021-04-30 | 765.59 |
| 2021-04-29 | 775.59 |
| 2021-04-28 | 765.59 |
| 2021-04-27 | 772.59 |
| 2021-04-26 | 774.59 |
| 2021-04-23 | 779.58 |
| 2021-04-22 | 773.59 |
| 2021-04-21 | 776.59 |
| 2021-04-20 | 779.58 |
| 2021-04-19 | 782.58 |
| 2021-04-16 | 782.58 |
| 2021-04-15 | 778.58 |
| 2021-04-14 | 781.58 |
| 2021-04-13 | 775.59 |
| 2021-04-12 | 777.58 |
| 2021-04-09 | 779.58 |
| 2021-04-08 | 780.58 |
| 2021-04-07 | 777.58 |
| 2021-04-01 | 779.58 |
| 2021-03-31 | 780.58 |
| 2021-03-30 | 791.58 |
| 2021-03-29 | 783.58 |
| 2021-03-26 | 778.58 |
| 2021-03-25 | 785.58 |
| 2021-03-24 | 778.58 |
| 2021-03-23 | 787.58 |
| 2021-03-22 | 792.58 |
| 2021-03-19 | 797.58 |
| 2021-03-18 | 802.57 |
| 2021-03-17 | 810.57 |
| 2021-03-16 | 813.57 |
| 2021-03-15 | 826.56 |
| 2021-03-12 | 832.56 |
| 2021-03-11 | 874.54 |
| 2021-03-10 | 879.54 |
| 2021-03-09 | 869.54 |
| 2021-03-08 | 848.55 |
| 2021-03-05 | 840.55 |
| 2021-03-04 | 831.56 |
| 2021-03-03 | 827.56 |
| 2021-03-02 | 821.56 |
| 2021-03-01 | 818.57 |
| 2021-02-26 | 830.56 |
| 2021-02-25 | 853.55 |
| 2021-02-24 | 822.56 |
| 2021-02-23 | 825.56 |
| 2021-02-22 | 800.57 |
| 2021-02-19 | 803.57 |
| 2021-02-18 | 797.58 |
| 2021-02-17 | 798.57 |
| 2021-02-16 | 804.57 |
| 2021-02-11 | 797.58 |
| 2021-02-10 | 799.57 |
| 2021-02-09 | 782.58 |
| 2021-02-08 | 782.58 |
| 2021-02-05 | 789.58 |
| 2021-02-04 | 782.58 |
| 2021-02-03 | 788.58 |
| 2021-02-02 | 792.58 |
| 2021-02-01 | 791.58 |
| 2021-01-29 | 802.57 |
| 2021-01-28 | 808.57 |
| 2021-01-27 | 788.58 |
| 2021-01-26 | 774.59 |
| 2021-01-25 | 766.59 |
| 2021-01-22 | 771.59 |
| 2021-01-21 | 789.58 |
| 2021-01-20 | 780.58 |
| 2021-01-19 | 804.57 |
| 2021-01-18 | 791.58 |
| 2021-01-15 | 794.58 |
| 2021-01-14 | 807.57 |
| 2021-01-13 | 799.57 |
| 2021-01-12 | 791.58 |
| 2021-01-11 | 779.58 |
| 2021-01-08 | 791.58 |
| 2021-01-07 | 796.58 |
| 2021-01-06 | 798.57 |
| 2021-01-05 | 801.57 |
| 2021-01-04 | 782.58 |
| 2020-12-31 | 766.59 |
| 2020-12-30 | 775.59 |
| 2020-12-29 | 772.59 |
| 2020-12-28 | 776.59 |
| 2020-12-24 | 771.59 |
| 2020-12-23 | 765.59 |
| 2020-12-22 | 762.59 |
| 2020-12-21 | 782.58 |
| 2020-12-18 | 780.58 |
| 2020-12-17 | 778.58 |
| 2020-12-16 | 763.59 |
| 2020-12-15 | 755.60 |
| 2020-12-14 | 750.60 |
| 2020-12-11 | 766.59 |
| 2020-12-10 | 752.60 |
| 2020-12-09 | 755.60 |
| 2020-12-08 | 743.60 |
| 2020-12-07 | 744.60 |
| 2020-12-04 | 755.60 |
| 2020-12-03 | 758.59 |
| 2020-12-02 | 746.60 |
| 2020-12-01 | 734.61 |
| 2020-11-30 | 740.60 |
| 2020-11-27 | 756.59 |
| 2020-11-26 | 742.60 |
| 2020-11-25 | 750.60 |
| 2020-11-24 | 747.60 |
| 2020-11-23 | 730.61 |
| 2020-11-20 | 738.60 |
| 2020-11-19 | 756.59 |
| 2020-11-18 | 749.60 |
| 2020-11-17 | 745.60 |
| 2020-11-16 | 738.60 |
| 2020-11-13 | 732.61 |
| 2020-11-12 | 736.60 |
| 2020-11-11 | 741.60 |
| 2020-11-10 | 703.62 |
| 2020-11-09 | 693.62 |
| 2020-11-06 | 689.63 |
| 2020-11-05 | 683.63 |
| 2020-11-04 | 677.63 |
| 2020-11-03 | 669.64 |
| 2020-11-02 | 667.64 |
| 2020-10-30 | 666.64 |
| 2020-10-29 | 675.63 |
| 2020-10-28 | 666.64 |
| 2020-10-27 | 673.63 |
| 2020-10-23 | 680.63 |
| 2020-10-22 | 674.63 |
| 2020-10-21 | 675.63 |
| 2020-10-20 | 680.63 |
| 2020-10-19 | 679.63 |
| 2020-10-16 | 671.63 |
| 2020-10-15 | 678.63 |
| 2020-10-14 | 685.63 |
| 2020-10-12 | 681.63 |
| 2020-10-09 | 672.63 |
| 2020-10-08 | 674.63 |
| 2020-10-07 | 684.63 |
| 2020-10-06 | 675.63 |
| 2020-10-05 | 657.64 |
| 2020-09-30 | 664.64 |
| 2020-09-29 | 667.64 |
| 2020-09-28 | 688.63 |
| 2020-09-25 | 693.62 |
| 2020-09-24 | 691.63 |
| 2020-09-23 | 709.62 |
| 2020-09-22 | 702.62 |
| 2020-09-21 | 702.62 |
| 2020-09-18 | 706.62 |
| 2020-09-17 | 708.62 |
| 2020-09-16 | 694.62 |
| 2020-09-15 | 692.62 |
| 2020-09-14 | 683.63 |
| 2020-09-11 | 688.63 |
| 2020-09-10 | 690.63 |
| 2020-09-09 | 698.62 |
| 2020-09-08 | 698.62 |
| 2020-09-07 | 700.62 |
| 2020-09-04 | 700.62 |
| 2020-09-03 | 715.61 |
| 2020-09-02 | 706.62 |
| 2020-09-01 | 707.62 |
| 2020-08-31 | 706.62 |
| 2020-08-28 | 711.62 |
| 2020-08-27 | 710.62 |
| 2020-08-26 | 711.62 |
| 2020-08-25 | 715.61 |
| 2020-08-24 | 713.62 |
| 2020-08-21 | 700.62 |
| 2020-08-20 | 699.62 |
| 2020-08-19 | 703.62 |
| 2020-08-18 | 704.62 |
| 2020-08-17 | 699.65 |
| 2020-08-14 | 701.64 |
| 2020-08-13 | 706.61 |
| 2020-08-12 | 712.57 |
| 2020-08-11 | 694.69 |
| 2020-08-10 | 693.69 |
| 2020-08-07 | 676.81 |
| 2020-08-06 | 682.77 |
| 2020-08-05 | 684.75 |
| 2020-08-04 | 687.73 |
| 2020-08-03 | 669.85 |
| 2020-07-31 | 664.88 |
| 2020-07-30 | 662.90 |
| 2020-07-29 | 653.96 |
| 2020-07-28 | 662.90 |
| 2020-07-27 | 656.94 |
| 2020-07-24 | 660.91 |
| 2020-07-23 | 662.90 |
| 2020-07-22 | 665.88 |
| 2020-07-21 | 673.83 |
| 2020-07-20 | 670.85 |
| 2020-07-17 | 676.81 |
| 2020-07-16 | 678.79 |
| 2020-07-15 | 671.84 |
| 2020-07-14 | 676.81 |
| 2020-07-13 | 678.79 |
| 2020-07-10 | 689.72 |
| 2020-07-09 | 696.67 |
| 2020-07-08 | 717.53 |
| 2020-07-07 | 737.40 |
| 2020-07-06 | 751.31 |
| 2020-07-03 | 725.48 |
| 2020-07-02 | 727.47 |
| 2020-06-30 | 697.67 |
| 2020-06-29 | 682.77 |
| 2020-06-26 | 701.64 |
| 2020-06-24 | 702.63 |
| 2020-06-23 | 705.61 |
| 2020-06-22 | 683.76 |
| 2020-06-19 | 697.67 |
| 2020-06-18 | 699.65 |
| 2020-06-17 | 695.68 |
| 2020-06-16 | 695.68 |
| 2020-06-15 | 685.75 |
| 2020-06-12 | 711.57 |
| 2020-06-11 | 708.59 |
| 2020-06-10 | 726.47 |
| 2020-06-09 | 746.34 |
| 2020-06-08 | 717.53 |
| 2020-06-05 | 708.59 |
| 2020-06-04 | 685.75 |
| 2020-06-03 | 688.73 |
| 2020-06-02 | 676.81 |
| 2020-06-01 | 662.90 |
| 2020-05-29 | 638.06 |
| 2020-05-28 | 632.10 |
| 2020-05-27 | 649.98 |
| 2020-05-26 | 650.98 |
| 2020-05-25 | 643.03 |
| 2020-05-22 | 655.94 |
| 2020-05-21 | 718.92 |
| 2020-05-20 | 724.75 |
| 2020-05-19 | 716.98 |
| 2020-05-18 | 703.40 |
| 2020-05-15 | 701.46 |
| 2020-05-14 | 696.61 |
| 2020-05-13 | 711.16 |
| 2020-05-12 | 723.78 |
| 2020-05-11 | 730.57 |
| 2020-05-08 | 728.63 |
| 2020-05-07 | 731.54 |
| 2020-05-06 | 734.45 |
| 2020-05-05 | 722.80 |
| 2020-05-04 | 701.46 |
| 2020-04-29 | 735.42 |
| 2020-04-28 | 727.66 |
| 2020-04-27 | 711.16 |
| 2020-04-24 | 700.49 |
| 2020-04-23 | 713.10 |
| 2020-04-22 | 709.22 |
| 2020-04-21 | 708.25 |
| 2020-04-20 | 716.98 |
| 2020-04-17 | 737.36 |
| 2020-04-16 | 721.83 |
| 2020-04-15 | 729.60 |
| 2020-04-14 | 734.45 |
| 2020-04-09 | 720.86 |
| 2020-04-08 | 713.10 |
| 2020-04-07 | 722.80 |
| 2020-04-06 | 704.37 |
| 2020-04-03 | 701.46 |
| 2020-04-02 | 675.26 |
| 2020-04-01 | 667.50 |
| 2020-03-31 | 677.20 |
| 2020-03-30 | 666.53 |
| 2020-03-27 | 682.05 |
| 2020-03-26 | 686.90 |
| 2020-03-25 | 683.99 |
| 2020-03-24 | 663.62 |
| 2020-03-23 | 641.30 |
| 2020-03-20 | 683.99 |
| 2020-03-19 | 652.94 |
| 2020-03-18 | 653.91 |
| 2020-03-17 | 670.41 |
| 2020-03-16 | 655.85 |
| 2020-03-13 | 687.87 |
| 2020-03-12 | 694.67 |
| 2020-03-11 | 717.95 |
| 2020-03-10 | 716.98 |
| 2020-03-09 | 702.43 |
| 2020-03-06 | 727.66 |
| 2020-03-05 | 743.18 |
| 2020-03-04 | 735.42 |
| 2020-03-03 | 740.27 |
| 2020-03-02 | 735.42 |
| 2020-02-28 | 750.94 |
| 2020-02-27 | 754.82 |
| 2020-02-26 | 749.97 |
| 2020-02-25 | 748.03 |
| 2020-02-24 | 751.91 |
| 2020-02-21 | 762.59 |
| 2020-02-20 | 766.47 |
| 2020-02-19 | 777.14 |
| 2020-02-18 | 776.17 |
| 2020-02-17 | 785.87 |
| 2020-02-14 | 778.11 |
| 2020-02-13 | 776.17 |
| 2020-02-12 | 776.17 |
| 2020-02-11 | 770.35 |
| 2020-02-10 | 765.50 |
| 2020-02-07 | 762.59 |
| 2020-02-06 | 763.56 |
| 2020-02-05 | 745.12 |
| 2020-02-04 | 749.00 |
| 2020-02-03 | 748.03 |
| 2020-01-31 | 751.91 |
| 2020-01-30 | 756.76 |
| 2020-01-29 | 772.29 |
| 2020-01-24 | 795.58 |
| 2020-01-23 | 796.55 |
| 2020-01-22 | 814.98 |
| 2020-01-21 | 805.28 |
| 2020-01-20 | 817.89 |
| 2020-01-17 | 827.60 |
| 2020-01-16 | 811.10 |
| 2020-01-15 | 815.95 |
| 2020-01-14 | 820.80 |
| 2020-01-13 | 814.01 |
| 2020-01-10 | 800.43 |
| 2020-01-09 | 793.64 |
| 2020-01-08 | 778.11 |
| 2020-01-07 | 777.14 |
| 2020-01-06 | 782.96 |
| 2020-01-03 | 786.84 |
| 2020-01-02 | 790.72 |
| 2019-12-31 | 793.64 |
| 2019-12-30 | 801.40 |
| 2019-12-27 | 799.46 |
| 2019-12-24 | 794.61 |
| 2019-12-23 | 793.64 |
| 2019-12-20 | 794.61 |
| 2019-12-19 | 796.55 |
| 2019-12-18 | 799.46 |
| 2019-12-17 | 793.64 |
| 2019-12-16 | 791.70 |
| 2019-12-13 | 800.43 |
| 2019-12-12 | 798.49 |
| 2019-12-11 | 786.84 |
| 2019-12-10 | 751.91 |
| 2019-12-09 | 760.65 |
| 2019-12-06 | 756.76 |
| 2019-12-05 | 745.12 |
| 2019-12-04 | 738.33 |
| 2019-12-03 | 742.21 |
| 2019-12-02 | 751.91 |
| 2019-11-29 | 751.91 |
| 2019-11-28 | 769.38 |
| 2019-11-27 | 773.26 |
| 2019-11-26 | 741.24 |
| 2019-11-25 | 749.97 |
| 2019-11-22 | 731.54 |
| 2019-11-21 | 740.27 |
| 2019-11-20 | 749.97 |
| 2019-11-19 | 750.94 |
| 2019-11-18 | 739.30 |
| 2019-11-15 | 730.57 |
| 2019-11-14 | 726.69 |
| 2019-11-13 | 738.33 |
| 2019-11-12 | 756.76 |
| 2019-11-11 | 747.06 |
| 2019-11-08 | 774.23 |
| 2019-11-07 | 788.78 |
| 2019-11-06 | 790.72 |
| 2019-11-05 | 796.55 |
| 2019-11-04 | 791.70 |
| 2019-11-01 | 783.93 |
| 2019-10-31 | 773.26 |
| 2019-10-30 | 771.32 |
| 2019-10-29 | 776.17 |
| 2019-10-28 | 771.32 |
| 2019-10-25 | 764.53 |
| 2019-10-24 | 768.41 |
| 2019-10-23 | 760.65 |
| 2019-10-22 | 754.82 |
| 2019-10-21 | 755.79 |
| 2019-10-18 | 752.88 |
| 2019-10-17 | 768.41 |
| 2019-10-16 | 772.29 |
| 2019-10-15 | 748.03 |
| 2019-10-14 | 744.15 |
| 2019-10-11 | 750.94 |
| 2019-10-10 | 728.63 |
| 2019-10-09 | 738.33 |
| 2019-10-08 | 746.09 |
| 2019-10-04 | 747.06 |
| 2019-10-03 | 763.56 |
| 2019-10-02 | 744.15 |
| 2019-09-30 | 753.85 |
| 2019-09-27 | 760.65 |
| 2019-09-26 | 758.71 |
| 2019-09-25 | 771.32 |
| 2019-09-24 | 776.17 |
| 2019-09-23 | 782.96 |
| 2019-09-20 | 791.70 |
| 2019-09-19 | 788.78 |
| 2019-09-18 | 802.37 |
| 2019-09-17 | 796.55 |
| 2019-09-16 | 808.19 |
| 2019-09-13 | 818.86 |
| 2019-09-12 | 812.07 |
| 2019-09-11 | 823.71 |
| 2019-09-10 | 793.64 |
| 2019-09-09 | 799.46 |
| 2019-09-06 | 803.34 |
| 2019-09-05 | 806.25 |
| 2019-09-04 | 818.86 |
| 2019-09-03 | 763.56 |
| 2019-09-02 | 753.85 |
| 2019-08-30 | 781.02 |
| 2019-08-29 | 799.46 |
| 2019-08-28 | 814.01 |
| 2019-08-27 | 805.28 |
| 2019-08-26 | 800.43 |
| 2019-08-23 | 814.01 |
| 2019-08-22 | 827.60 |
| 2019-08-21 | 845.06 |
| 2019-08-20 | 844.09 |
| 2019-08-19 | 850.85 |
| 2019-08-16 | 832.51 |
| 2019-08-15 | 813.20 |
| 2019-08-14 | 774.59 |
| 2019-08-13 | 787.14 |
| 2019-08-12 | 822.85 |
| 2019-08-09 | 848.92 |
| 2019-08-08 | 841.19 |
| 2019-08-07 | 837.33 |
| 2019-08-06 | 847.95 |
| 2019-08-05 | 834.44 |
| 2019-08-02 | 867.26 |
| 2019-08-01 | 883.67 |
| 2019-07-31 | 895.25 |
| 2019-07-30 | 910.70 |
| 2019-07-29 | 905.87 |
| 2019-07-26 | 938.69 |
| 2019-07-25 | 934.83 |
| 2019-07-24 | 934.83 |
| 2019-07-23 | 944.48 |
| 2019-07-22 | 927.11 |
| 2019-07-19 | 946.42 |
| 2019-07-18 | 975.38 |
| 2019-07-17 | 974.41 |
| 2019-07-16 | 965.72 |
| 2019-07-15 | 951.24 |
| 2019-07-12 | 950.28 |
| 2019-07-11 | 946.42 |
| 2019-07-10 | 939.66 |
| 2019-07-09 | 929.04 |
| 2019-07-08 | 923.25 |
| 2019-07-05 | 938.69 |
| 2019-07-04 | 935.80 |
| 2019-07-03 | 930.97 |
| 2019-07-02 | 922.28 |
| 2019-06-28 | 915.53 |
| 2019-06-27 | 920.35 |
| 2019-06-26 | 914.56 |
| 2019-06-25 | 910.70 |
| 2019-06-24 | 901.05 |
| 2019-06-21 | 892.36 |
| 2019-06-20 | 884.63 |
| 2019-06-19 | 878.84 |
| 2019-06-18 | 863.40 |
| 2019-06-17 | 860.50 |
| 2019-06-14 | 852.78 |
| 2019-06-13 | 842.16 |
| 2019-06-12 | 837.33 |
| 2019-06-11 | 846.02 |
| 2019-06-10 | 835.40 |
| 2019-06-06 | 832.51 |
| 2019-06-05 | 827.68 |
| 2019-06-04 | 822.85 |
| 2019-06-03 | 824.78 |
| 2019-05-31 | 825.75 |
| 2019-05-30 | 817.06 |
| 2019-05-29 | 826.71 |
| 2019-05-28 | 818.03 |
| 2019-05-27 | 821.89 |
| 2019-05-24 | 824.78 |
| 2019-05-23 | 822.85 |
| 2019-05-22 | 817.17 |
| 2019-05-21 | 820.96 |
| 2019-05-20 | 826.64 |
| 2019-05-17 | 808.66 |
| 2019-05-16 | 800.14 |
| 2019-05-15 | 778.37 |
| 2019-05-14 | 782.15 |
| 2019-05-10 | 774.58 |
| 2019-05-09 | 772.69 |
| 2019-05-08 | 787.83 |
| 2019-05-07 | 795.40 |
| 2019-05-06 | 784.05 |
| 2019-05-03 | 802.03 |
| 2019-05-02 | 798.24 |
| 2019-04-30 | 784.05 |
| 2019-04-29 | 789.73 |
| 2019-04-26 | 785.94 |
| 2019-04-25 | 778.37 |
| 2019-04-24 | 785.94 |
| 2019-04-23 | 799.19 |
| 2019-04-18 | 798.24 |
| 2019-04-17 | 804.87 |
| 2019-04-16 | 818.12 |
| 2019-04-15 | 815.28 |
| 2019-04-12 | 821.91 |
| 2019-04-11 | 807.71 |
| 2019-04-10 | 820.96 |
| 2019-04-09 | 825.69 |
| 2019-04-08 | 816.23 |
| 2019-04-04 | 820.96 |
| 2019-04-03 | 827.59 |
| 2019-04-02 | 827.59 |
| 2019-04-01 | 825.69 |
| 2019-03-29 | 820.01 |
| 2019-03-28 | 805.82 |
| 2019-03-27 | 800.14 |
| 2019-03-26 | 799.19 |
| 2019-03-25 | 785.94 |
| 2019-03-22 | 795.40 |
| 2019-03-21 | 793.51 |
| 2019-03-20 | 793.51 |
| 2019-03-19 | 806.76 |
| 2019-03-18 | 802.98 |
| 2019-03-15 | 800.14 |
| 2019-03-14 | 802.98 |
| 2019-03-13 | 788.78 |
| 2019-03-12 | 789.73 |
| 2019-03-11 | 788.78 |
| 2019-03-08 | 766.06 |
| 2019-03-07 | 749.03 |
| 2019-03-06 | 747.13 |
| 2019-03-05 | 745.24 |
| 2019-03-04 | 749.97 |
| 2019-03-01 | 755.65 |
| 2019-02-28 | 753.76 |
| 2019-02-27 | 751.86 |
| 2019-02-26 | 748.08 |
| 2019-02-25 | 748.08 |
| 2019-02-22 | 749.97 |
| 2019-02-21 | 751.86 |
| 2019-02-20 | 744.29 |
| 2019-02-19 | 734.83 |
| 2019-02-18 | 732.93 |
| 2019-02-15 | 729.15 |
| 2019-02-14 | 728.20 |
| 2019-02-13 | 732.93 |
| 2019-02-12 | 729.15 |
| 2019-02-11 | 730.09 |
| 2019-02-08 | 724.42 |
| 2019-02-04 | 721.58 |
| 2019-02-01 | 720.63 |
| 2019-01-31 | 729.15 |
| 2019-01-30 | 723.47 |
| 2019-01-29 | 724.42 |
| 2019-01-28 | 714.00 |
| 2019-01-25 | 712.11 |
| 2019-01-24 | 706.43 |
| 2019-01-23 | 704.54 |
| 2019-01-22 | 701.70 |
| 2019-01-21 | 703.59 |
| 2019-01-18 | 700.75 |
| 2019-01-17 | 698.86 |
| 2019-01-16 | 699.81 |
| 2019-01-15 | 697.91 |
| 2019-01-14 | 692.23 |
| 2019-01-11 | 695.07 |
| 2019-01-10 | 691.29 |
| 2019-01-09 | 691.29 |
| 2019-01-08 | 689.39 |
| 2019-01-07 | 685.61 |
| 2019-01-04 | 679.93 |
| 2019-01-03 | 674.25 |
| 2019-01-02 | 666.68 |
| 2018-12-31 | 679.93 |
| 2018-12-28 | 676.14 |
| 2018-12-27 | 671.41 |
| 2018-12-24 | 681.82 |
| 2018-12-21 | 670.46 |
| 2018-12-20 | 675.20 |
| 2018-12-19 | 676.14 |
| 2018-12-18 | 679.93 |
| 2018-12-17 | 679.93 |
| 2018-12-14 | 677.09 |
| 2018-12-13 | 676.14 |
| 2018-12-12 | 670.46 |
| 2018-12-11 | 653.43 |
| 2018-12-10 | 649.64 |
| 2018-12-07 | 674.25 |
| 2018-12-06 | 664.79 |
| 2018-12-05 | 673.30 |
| 2018-12-04 | 676.14 |
| 2018-12-03 | 672.36 |
| 2018-11-30 | 668.57 |
| 2018-11-29 | 660.05 |
| 2018-11-28 | 669.52 |
| 2018-11-27 | 666.68 |
| 2018-11-26 | 666.68 |
| 2018-11-23 | 652.48 |
| 2018-11-22 | 655.32 |
| 2018-11-21 | 643.02 |
| 2018-11-20 | 646.80 |
| 2018-11-19 | 651.53 |
| 2018-11-16 | 649.64 |
| 2018-11-15 | 653.43 |
| 2018-11-14 | 637.34 |
| 2018-11-13 | 636.39 |
| 2018-11-12 | 634.50 |
| 2018-11-09 | 625.03 |
| 2018-11-08 | 636.39 |
| 2018-11-07 | 629.76 |
| 2018-11-06 | 630.71 |
| 2018-11-05 | 622.19 |
| 2018-11-02 | 636.39 |
| 2018-11-01 | 621.25 |
| 2018-10-31 | 619.35 |
| 2018-10-30 | 610.83 |
| 2018-10-29 | 618.41 |
| 2018-10-26 | 621.25 |
| 2018-10-25 | 626.92 |
| 2018-10-24 | 627.87 |
| 2018-10-23 | 622.19 |
| 2018-10-22 | 634.50 |
| 2018-10-19 | 636.39 |
| 2018-10-18 | 630.71 |
| 2018-10-16 | 630.71 |
| 2018-10-15 | 634.50 |
| 2018-10-12 | 642.07 |
| 2018-10-11 | 643.96 |
| 2018-10-10 | 656.27 |
| 2018-10-09 | 658.16 |
| 2018-10-08 | 664.79 |
| 2018-10-05 | 661.95 |
| 2018-10-04 | 663.84 |
| 2018-10-03 | 673.30 |
| 2018-10-02 | 672.36 |
| 2018-09-28 | 679.93 |
| 2018-09-27 | 682.77 |
| 2018-09-26 | 671.41 |
| 2018-09-24 | 672.36 |
| 2018-09-21 | 680.88 |
| 2018-09-20 | 678.98 |
| 2018-09-19 | 687.50 |
| 2018-09-18 | 695.07 |
| 2018-09-17 | 691.29 |
| 2018-09-14 | 689.39 |
| 2018-09-13 | 685.61 |
| 2018-09-12 | 671.41 |
| 2018-09-11 | 652.48 |
| 2018-09-10 | 652.48 |
| 2018-09-07 | 654.37 |
| 2018-09-06 | 653.43 |
| 2018-09-05 | 651.53 |
| 2018-09-04 | 664.79 |
| 2018-09-03 | 662.89 |
| 2018-08-31 | 665.73 |
| 2018-08-30 | 670.46 |
| 2018-08-29 | 674.25 |
| 2018-08-28 | 671.41 |
| 2018-08-27 | 670.46 |
| 2018-08-24 | 655.32 |
| 2018-08-23 | 648.69 |
| 2018-08-22 | 652.48 |
| 2018-08-21 | 650.59 |
| 2018-08-20 | 660.93 |
| 2018-08-17 | 648.71 |
| 2018-08-16 | 645.88 |
| 2018-08-15 | 652.47 |
| 2018-08-14 | 648.71 |
| 2018-08-13 | 643.06 |
| 2018-08-10 | 653.41 |
| 2018-08-09 | 670.34 |
| 2018-08-08 | 684.45 |
| 2018-08-07 | 705.14 |
| 2018-08-06 | 700.44 |
| 2018-08-03 | 701.38 |
| 2018-08-02 | 704.20 |
| 2018-08-01 | 717.37 |
| 2018-07-31 | 727.72 |
| 2018-07-30 | 707.96 |
| 2018-07-27 | 704.20 |
| 2018-07-26 | 704.20 |
| 2018-07-25 | 701.38 |
| 2018-07-24 | 698.56 |
| 2018-07-23 | 695.74 |
| 2018-07-20 | 688.21 |
| 2018-07-19 | 687.27 |
| 2018-07-18 | 691.97 |
| 2018-07-17 | 696.68 |
| 2018-07-16 | 697.62 |
| 2018-07-13 | 704.20 |
| 2018-07-12 | 700.44 |
| 2018-07-11 | 704.20 |
| 2018-07-10 | 712.67 |
| 2018-07-09 | 708.90 |
| 2018-07-06 | 707.02 |
| 2018-07-05 | 702.32 |
| 2018-07-04 | 701.38 |
| 2018-07-03 | 708.90 |
| 2018-06-29 | 716.43 |
| 2018-06-28 | 718.31 |
| 2018-06-27 | 708.90 |
| 2018-06-26 | 715.49 |
| 2018-06-25 | 713.61 |
| 2018-06-22 | 717.37 |
| 2018-06-21 | 691.97 |
| 2018-06-20 | 693.85 |
| 2018-06-19 | 693.85 |
| 2018-06-15 | 714.55 |
| 2018-06-14 | 720.19 |
| 2018-06-13 | 728.66 |
| 2018-06-12 | 738.06 |
| 2018-06-11 | 733.36 |
| 2018-06-08 | 737.12 |
| 2018-06-07 | 743.71 |
| 2018-06-06 | 739.00 |
| 2018-06-05 | 734.30 |
| 2018-06-04 | 729.60 |
| 2018-06-01 | 723.01 |
| 2018-05-31 | 730.54 |
| 2018-05-30 | 732.42 |
| 2018-05-29 | 729.60 |
| 2018-05-28 | 733.36 |
| 2018-05-25 | 733.36 |
| 2018-05-24 | 723.95 |
| 2018-05-23 | 724.89 |
| 2018-05-21 | 755.93 |
| 2018-05-18 | 748.41 |
| 2018-05-17 | 746.15 |
| 2018-05-16 | 752.61 |
| 2018-05-15 | 755.38 |
| 2018-05-14 | 747.07 |
| 2018-05-11 | 738.77 |
| 2018-05-10 | 743.38 |
| 2018-05-09 | 732.31 |
| 2018-05-08 | 726.77 |
| 2018-05-07 | 714.78 |
| 2018-05-04 | 716.62 |
| 2018-05-03 | 715.70 |
| 2018-05-02 | 709.24 |
| 2018-04-30 | 716.62 |
| 2018-04-27 | 711.09 |
| 2018-04-26 | 705.55 |
| 2018-04-25 | 705.55 |
| 2018-04-24 | 704.63 |
| 2018-04-23 | 699.09 |
| 2018-04-20 | 700.94 |
| 2018-04-19 | 701.86 |
| 2018-04-18 | 703.71 |
| 2018-04-17 | 692.63 |
| 2018-04-16 | 699.09 |
| 2018-04-13 | 696.32 |
| 2018-04-12 | 699.09 |
| 2018-04-11 | 690.79 |
| 2018-04-10 | 689.86 |
| 2018-04-09 | 698.17 |
| 2018-04-06 | 684.33 |
| 2018-04-04 | 672.33 |
| 2018-04-03 | 685.25 |
| 2018-03-29 | 678.79 |
| 2018-03-28 | 690.79 |
| 2018-03-27 | 695.40 |
| 2018-03-26 | 691.71 |
| 2018-03-23 | 684.33 |
| 2018-03-22 | 688.94 |
| 2018-03-21 | 697.25 |
| 2018-03-20 | 692.63 |
| 2018-03-19 | 696.32 |
| 2018-03-16 | 706.47 |
| 2018-03-15 | 711.09 |
| 2018-03-14 | 712.01 |
| 2018-03-13 | 709.24 |
| 2018-03-12 | 697.25 |
| 2018-03-09 | 688.02 |
| 2018-03-08 | 656.65 |
| 2018-03-07 | 652.03 |
| 2018-03-06 | 654.80 |
| 2018-03-05 | 649.26 |
| 2018-03-02 | 659.41 |
| 2018-03-01 | 666.80 |
| 2018-02-28 | 665.87 |
| 2018-02-27 | 669.56 |
| 2018-02-26 | 675.10 |
| 2018-02-23 | 671.41 |
| 2018-02-22 | 667.72 |
| 2018-02-21 | 667.72 |
| 2018-02-20 | 661.26 |
| 2018-02-15 | 654.80 |
| 2018-02-14 | 649.26 |
| 2018-02-13 | 652.03 |
| 2018-02-12 | 652.95 |
| 2018-02-09 | 653.88 |
| 2018-02-08 | 669.56 |
| 2018-02-07 | 669.56 |
| 2018-02-06 | 684.33 |
| 2018-02-05 | 705.55 |
| 2018-02-02 | 715.70 |
| 2018-02-01 | 724.01 |
| 2018-01-31 | 726.77 |
| 2018-01-30 | 728.62 |
| 2018-01-29 | 729.54 |
| 2018-01-26 | 733.23 |
| 2018-01-25 | 730.46 |
| 2018-01-24 | 726.77 |
| 2018-01-23 | 728.62 |
| 2018-01-22 | 728.62 |
| 2018-01-19 | 731.39 |
| 2018-01-18 | 735.08 |
| 2018-01-17 | 734.16 |
| 2018-01-16 | 734.16 |
| 2018-01-15 | 736.00 |
| 2018-01-12 | 743.38 |
| 2018-01-11 | 748.00 |
| 2018-01-10 | 753.53 |
| 2018-01-09 | 755.38 |
| 2018-01-08 | 752.61 |
| 2018-01-05 | 753.53 |
| 2018-01-04 | 757.22 |
| 2018-01-03 | 754.46 |
| 2018-01-02 | 745.23 |
| 2017-12-29 | 745.23 |
| 2017-12-28 | 744.31 |
| 2017-12-27 | 742.46 |
| 2017-12-22 | 741.54 |
| 2017-12-21 | 736.00 |
| 2017-12-20 | 743.38 |
| 2017-12-19 | 736.00 |
| 2017-12-18 | 735.08 |
| 2017-12-15 | 738.77 |
| 2017-12-14 | 737.85 |
| 2017-12-13 | 741.54 |
| 2017-12-12 | 738.77 |
| 2017-12-11 | 741.54 |
| 2017-12-08 | 737.85 |
| 2017-12-07 | 748.92 |
| 2017-12-06 | 743.38 |
| 2017-12-05 | 759.07 |
| 2017-12-04 | 756.30 |
| 2017-12-01 | 748.92 |
| 2017-11-30 | 748.00 |
| 2017-11-29 | 748.00 |
| 2017-11-28 | 748.92 |
| 2017-11-27 | 742.46 |
| 2017-11-24 | 739.69 |
| 2017-11-23 | 735.08 |
| 2017-11-22 | 735.08 |
| 2017-11-21 | 731.39 |
| 2017-11-20 | 732.31 |
| 2017-11-17 | 736.92 |
| 2017-11-16 | 734.16 |
| 2017-11-15 | 733.23 |
| 2017-11-14 | 734.16 |
| 2017-11-13 | 733.23 |
| 2017-11-10 | 730.46 |
| 2017-11-09 | 734.16 |
| 2017-11-08 | 734.16 |
| 2017-11-07 | 734.16 |
| 2017-11-06 | 727.70 |
| 2017-11-03 | 727.70 |
| 2017-11-02 | 729.54 |
| 2017-11-01 | 734.16 |
| 2017-10-31 | 734.16 |
| 2017-10-30 | 736.00 |
| 2017-10-27 | 733.23 |
| 2017-10-26 | 733.23 |
| 2017-10-25 | 732.31 |
| 2017-10-24 | 729.54 |
| 2017-10-23 | 730.46 |
| 2017-10-20 | 731.39 |
| 2017-10-19 | 729.54 |
| 2017-10-18 | 735.08 |
| 2017-10-17 | 736.00 |
| 2017-10-16 | 738.77 |
| 2017-10-13 | 730.46 |
| 2017-10-12 | 730.46 |
| 2017-10-11 | 730.46 |
| 2017-10-10 | 732.31 |
| 2017-10-09 | 733.23 |
| 2017-10-06 | 734.16 |
| 2017-10-04 | 738.77 |
| 2017-10-03 | 738.77 |
| 2017-09-29 | 741.54 |
| 2017-09-28 | 742.46 |
| 2017-09-27 | 742.46 |
| 2017-09-26 | 745.23 |
| 2017-09-25 | 737.85 |
| 2017-09-22 | 736.92 |
| 2017-09-21 | 741.54 |
| 2017-09-20 | 745.23 |
| 2017-09-19 | 748.00 |
| 2017-09-18 | 749.84 |
| 2017-09-15 | 749.84 |
| 2017-09-14 | 743.38 |
| 2017-09-13 | 750.76 |
| 2017-09-12 | 757.22 |
| 2017-09-11 | 758.15 |
| 2017-09-08 | 748.92 |
| 2017-09-07 | 746.15 |
| 2017-09-06 | 746.15 |
| 2017-09-05 | 744.31 |
| 2017-09-04 | 748.92 |
| 2017-09-01 | 753.53 |
| 2017-08-31 | 744.31 |
| 2017-08-30 | 734.16 |
| 2017-08-29 | 736.00 |
| 2017-08-28 | 737.85 |
| 2017-08-25 | 736.92 |
| 2017-08-24 | 736.92 |
| 2017-08-22 | 733.23 |
| 2017-08-21 | 732.32 |
| 2017-08-18 | 731.40 |
| 2017-08-17 | 737.82 |
| 2017-08-16 | 726.81 |
| 2017-08-15 | 727.73 |
| 2017-08-14 | 726.81 |
| 2017-08-11 | 718.55 |
| 2017-08-10 | 751.59 |
| 2017-08-09 | 747.00 |
| 2017-08-08 | 749.75 |
| 2017-08-07 | 747.00 |
| 2017-08-04 | 747.00 |
| 2017-08-03 | 735.07 |
| 2017-08-02 | 735.99 |
| 2017-08-01 | 726.81 |
| 2017-07-31 | 728.64 |
| 2017-07-28 | 727.73 |
| 2017-07-27 | 726.81 |
| 2017-07-26 | 716.71 |
| 2017-07-25 | 714.88 |
| 2017-07-24 | 716.71 |
| 2017-07-21 | 715.80 |
| 2017-07-20 | 709.37 |
| 2017-07-19 | 713.04 |
| 2017-07-18 | 718.55 |
| 2017-07-17 | 717.63 |
| 2017-07-14 | 719.47 |
| 2017-07-13 | 716.71 |
| 2017-07-12 | 720.39 |
| 2017-07-11 | 719.47 |
| 2017-07-10 | 709.37 |
| 2017-07-07 | 701.11 |
| 2017-07-06 | 703.87 |
| 2017-07-05 | 698.36 |
| 2017-07-04 | 693.77 |
| 2017-07-03 | 701.11 |
| 2017-06-30 | 706.62 |
| 2017-06-29 | 711.21 |
| 2017-06-28 | 710.29 |
| 2017-06-27 | 710.29 |
| 2017-06-26 | 704.79 |
| 2017-06-23 | 702.95 |
| 2017-06-22 | 699.28 |
| 2017-06-21 | 702.95 |
| 2017-06-20 | 704.79 |
| 2017-06-19 | 705.70 |
| 2017-06-16 | 704.79 |
| 2017-06-15 | 701.11 |
| 2017-06-14 | 702.95 |
| 2017-06-13 | 703.87 |
| 2017-06-12 | 702.03 |
| 2017-06-09 | 709.37 |
| 2017-06-08 | 710.29 |
| 2017-06-07 | 709.37 |
| 2017-06-06 | 708.46 |
| 2017-06-05 | 707.54 |
| 2017-06-02 | 713.04 |
| 2017-06-01 | 718.55 |
| 2017-05-31 | 714.88 |
| 2017-05-29 | 716.71 |
| 2017-05-26 | 691.94 |
| 2017-05-25 | 700.20 |
| 2017-05-24 | 698.36 |
| 2017-05-23 | 709.37 |
| 2017-05-22 | 705.70 |
| 2017-05-19 | 723.14 |
| 2017-05-18 | 755.81 |
| 2017-05-17 | 746.33 |
| 2017-05-16 | 727.37 |
| 2017-05-15 | 725.64 |
| 2017-05-12 | 704.10 |
| 2017-05-11 | 702.37 |
| 2017-05-10 | 704.96 |
| 2017-05-09 | 699.79 |
| 2017-05-08 | 686.00 |
| 2017-05-05 | 677.38 |
| 2017-05-04 | 683.41 |
| 2017-05-02 | 675.66 |
| 2017-04-28 | 672.21 |
| 2017-04-27 | 673.93 |
| 2017-04-26 | 673.93 |
| 2017-04-25 | 671.35 |
| 2017-04-24 | 665.31 |
| 2017-04-21 | 663.59 |
| 2017-04-20 | 661.87 |
| 2017-04-19 | 658.42 |
| 2017-04-18 | 664.45 |
| 2017-04-13 | 669.62 |
| 2017-04-12 | 672.21 |
| 2017-04-11 | 666.18 |
| 2017-04-10 | 666.18 |
| 2017-04-07 | 654.11 |
| 2017-04-06 | 654.11 |
| 2017-04-05 | 658.42 |
| 2017-04-03 | 655.83 |
| 2017-03-31 | 652.39 |
| 2017-03-30 | 658.42 |
| 2017-03-29 | 650.66 |
| 2017-03-28 | 647.22 |
| 2017-03-27 | 640.32 |
| 2017-03-24 | 640.32 |
| 2017-03-23 | 636.87 |
| 2017-03-22 | 638.60 |
| 2017-03-21 | 646.35 |
| 2017-03-20 | 640.32 |
| 2017-03-17 | 635.15 |
| 2017-03-16 | 627.39 |
| 2017-03-15 | 622.22 |
| 2017-03-14 | 621.36 |
| 2017-03-13 | 617.91 |
| 2017-03-10 | 619.64 |
| 2017-03-09 | 621.36 |
| 2017-03-08 | 623.08 |
| 2017-03-07 | 614.47 |
| 2017-03-06 | 618.77 |
| 2017-03-03 | 607.57 |
| 2017-03-02 | 617.05 |
| 2017-03-01 | 622.22 |
| 2017-02-28 | 607.57 |
| 2017-02-27 | 613.60 |
| 2017-02-24 | 612.74 |
| 2017-02-23 | 612.74 |
| 2017-02-22 | 610.16 |
| 2017-02-21 | 604.12 |
| 2017-02-20 | 604.99 |
| 2017-02-17 | 597.23 |
| 2017-02-16 | 589.47 |
| 2017-02-15 | 598.09 |
| 2017-02-14 | 593.78 |
| 2017-02-13 | 593.78 |
| 2017-02-10 | 593.78 |
| 2017-02-09 | 589.47 |
| 2017-02-08 | 592.06 |
| 2017-02-07 | 592.92 |
| 2017-02-06 | 591.20 |
| 2017-02-03 | 586.02 |
| 2017-02-02 | 584.30 |
| 2017-02-01 | 586.89 |
| 2017-01-27 | 582.58 |
| 2017-01-26 | 577.41 |
| 2017-01-25 | 573.96 |
| 2017-01-24 | 571.37 |
| 2017-01-23 | 567.93 |
| 2017-01-20 | 566.20 |
| 2017-01-19 | 568.79 |
| 2017-01-18 | 567.93 |
| 2017-01-17 | 563.62 |
| 2017-01-16 | 566.20 |
| 2017-01-13 | 568.79 |
| 2017-01-12 | 561.89 |
| 2017-01-11 | 568.79 |
| 2017-01-10 | 568.79 |
| 2017-01-09 | 561.03 |
| 2017-01-06 | 559.31 |
| 2017-01-05 | 563.62 |
| 2017-01-04 | 560.17 |
| 2017-01-03 | 561.03 |
| 2016-12-30 | 549.83 |
| 2016-12-29 | 546.38 |
| 2016-12-28 | 544.66 |
| 2016-12-23 | 542.93 |
| 2016-12-22 | 544.66 |
| 2016-12-21 | 547.24 |
| 2016-12-20 | 546.38 |
| 2016-12-19 | 546.38 |
| 2016-12-16 | 553.27 |
| 2016-12-15 | 557.58 |
| 2016-12-14 | 566.20 |
| 2016-12-13 | 567.06 |
| 2016-12-12 | 556.72 |
| 2016-12-09 | 570.51 |
| 2016-12-08 | 565.34 |
| 2016-12-07 | 563.62 |
| 2016-12-06 | 565.34 |
| 2016-12-05 | 555.86 |
| 2016-12-02 | 552.41 |
| 2016-12-01 | 557.58 |
| 2016-11-30 | 568.79 |
| 2016-11-29 | 568.79 |
| 2016-11-28 | 569.65 |
| 2016-11-25 | 567.06 |
| 2016-11-24 | 566.20 |
| 2016-11-23 | 570.51 |
| 2016-11-22 | 573.96 |
| 2016-11-21 | 566.20 |
| 2016-11-18 | 574.82 |
| 2016-11-17 | 576.54 |
| 2016-11-16 | 586.89 |
| 2016-11-15 | 600.68 |
| 2016-11-14 | 608.43 |
| 2016-11-11 | 622.22 |
| 2016-11-10 | 629.98 |
| 2016-11-09 | 625.67 |
| 2016-11-08 | 634.29 |
| 2016-11-07 | 630.84 |
| 2016-11-04 | 633.43 |
| 2016-11-03 | 634.29 |
| 2016-11-02 | 639.46 |
| 2016-11-01 | 644.63 |
| 2016-10-31 | 640.32 |
| 2016-10-28 | 637.74 |
| 2016-10-27 | 638.60 |
| 2016-10-26 | 645.49 |
| 2016-10-25 | 653.25 |
| 2016-10-24 | 654.97 |
| 2016-10-20 | 647.22 |
| 2016-10-19 | 644.63 |
| 2016-10-18 | 638.60 |
| 2016-10-17 | 641.18 |
| 2016-10-14 | 641.18 |
| 2016-10-13 | 632.56 |
| 2016-10-12 | 637.74 |
| 2016-10-11 | 625.67 |
| 2016-10-07 | 636.01 |
| 2016-10-06 | 629.12 |
| 2016-10-05 | 640.32 |
| 2016-10-04 | 638.60 |
| 2016-10-03 | 637.74 |
| 2016-09-30 | 636.01 |
| 2016-09-29 | 642.91 |
| 2016-09-28 | 632.56 |
| 2016-09-27 | 634.29 |
| 2016-09-26 | 622.22 |
| 2016-09-23 | 623.95 |
| 2016-09-22 | 629.12 |
| 2016-09-21 | 628.25 |
| 2016-09-20 | 629.12 |
| 2016-09-19 | 629.98 |
| 2016-09-15 | 625.67 |
| 2016-09-14 | 624.81 |
| 2016-09-13 | 628.25 |
| 2016-09-12 | 635.15 |
| 2016-09-09 | 655.83 |
| 2016-09-08 | 643.77 |
| 2016-09-07 | 636.87 |
| 2016-09-06 | 632.56 |
| 2016-09-05 | 637.74 |
| 2016-09-02 | 635.15 |
| 2016-09-01 | 629.98 |
| 2016-08-31 | 630.84 |
| 2016-08-30 | 623.08 |
| 2016-08-29 | 622.22 |
| 2016-08-26 | 631.70 |
| 2016-08-25 | 629.98 |
| 2016-08-24 | 626.53 |
| 2016-08-23 | 625.67 |
| 2016-08-22 | 623.95 |
| 2016-08-19 | 628.25 |
| 2016-08-18 | 638.54 |
| 2016-08-17 | 629.97 |
| 2016-08-16 | 631.68 |
| 2016-08-15 | 623.11 |
| 2016-08-12 | 619.69 |
| 2016-08-11 | 620.54 |
| 2016-08-10 | 617.97 |
| 2016-08-09 | 645.39 |
| 2016-08-08 | 650.53 |
| 2016-08-05 | 647.96 |
| 2016-08-04 | 640.25 |
| 2016-08-03 | 628.25 |
| 2016-08-01 | 647.96 |
| 2016-07-29 | 652.24 |
| 2016-07-28 | 653.96 |
| 2016-07-27 | 644.53 |
| 2016-07-26 | 643.68 |
| 2016-07-25 | 631.68 |
| 2016-07-22 | 632.54 |
| 2016-07-21 | 632.54 |
| 2016-07-20 | 637.68 |
| 2016-07-19 | 623.97 |
| 2016-07-18 | 618.83 |
| 2016-07-15 | 621.40 |
| 2016-07-14 | 620.54 |
| 2016-07-13 | 609.41 |
| 2016-07-12 | 600.84 |
| 2016-07-11 | 592.27 |
| 2016-07-08 | 576.85 |
| 2016-07-07 | 579.42 |
| 2016-07-06 | 574.28 |
| 2016-07-05 | 576.85 |
| 2016-07-04 | 576.85 |
| 2016-06-30 | 571.71 |
| 2016-06-29 | 562.28 |
| 2016-06-28 | 552.86 |
| 2016-06-27 | 552.00 |
| 2016-06-24 | 541.72 |
| 2016-06-23 | 544.29 |
| 2016-06-22 | 542.58 |
| 2016-06-21 | 541.72 |
| 2016-06-20 | 540.01 |
| 2016-06-17 | 537.44 |
| 2016-06-16 | 531.44 |
| 2016-06-15 | 538.29 |
| 2016-06-14 | 534.01 |
| 2016-06-13 | 544.29 |
| 2016-06-10 | 551.15 |
| 2016-06-08 | 550.29 |
| 2016-06-07 | 547.72 |
| 2016-06-06 | 540.86 |
| 2016-06-03 | 538.29 |
| 2016-06-02 | 538.29 |
| 2016-06-01 | 534.87 |
| 2016-05-31 | 531.44 |
| 2016-05-30 | 522.87 |
| 2016-05-27 | 522.02 |
| 2016-05-26 | 519.45 |
| 2016-05-25 | 522.87 |
| 2016-05-24 | 514.30 |
| 2016-05-23 | 514.30 |
| 2016-05-20 | 518.59 |
| 2016-05-19 | 518.42 |
| 2016-05-18 | 511.30 |
| 2016-05-17 | 514.46 |
| 2016-05-16 | 505.76 |
| 2016-05-13 | 504.97 |
| 2016-05-12 | 508.14 |
| 2016-05-11 | 507.35 |
| 2016-05-10 | 507.35 |
| 2016-05-09 | 508.93 |
| 2016-05-06 | 509.72 |
| 2016-05-05 | 508.93 |
| 2016-05-04 | 504.18 |
| 2016-05-03 | 504.18 |
| 2016-04-29 | 507.35 |
| 2016-04-28 | 513.67 |
| 2016-04-27 | 505.76 |
| 2016-04-26 | 508.14 |
| 2016-04-25 | 512.09 |
| 2016-04-22 | 508.14 |
| 2016-04-21 | 512.09 |
| 2016-04-20 | 508.93 |
| 2016-04-19 | 512.88 |
| 2016-04-18 | 508.14 |
| 2016-04-15 | 509.72 |
| 2016-04-14 | 510.51 |
| 2016-04-13 | 506.55 |
| 2016-04-12 | 497.06 |
| 2016-04-11 | 500.23 |
| 2016-04-08 | 511.30 |
| 2016-04-07 | 507.35 |
| 2016-04-06 | 496.27 |
| 2016-04-05 | 496.27 |
| 2016-04-01 | 500.23 |
| 2016-03-31 | 507.35 |
| 2016-03-30 | 504.97 |
| 2016-03-29 | 491.53 |
| 2016-03-24 | 493.90 |
| 2016-03-23 | 489.95 |
| 2016-03-22 | 501.02 |
| 2016-03-21 | 498.65 |
| 2016-03-18 | 499.44 |
| 2016-03-17 | 500.23 |
| 2016-03-16 | 506.55 |
| 2016-03-15 | 495.48 |
| 2016-03-14 | 490.74 |
| 2016-03-11 | 474.92 |
| 2016-03-10 | 471.76 |
| 2016-03-09 | 473.34 |
| 2016-03-08 | 469.39 |
| 2016-03-07 | 469.39 |
| 2016-03-04 | 474.92 |
| 2016-03-03 | 479.67 |
| 2016-03-02 | 484.41 |
| 2016-03-01 | 478.09 |
| 2016-02-29 | 468.60 |
| 2016-02-26 | 487.58 |
| 2016-02-25 | 477.29 |
| 2016-02-24 | 485.20 |
| 2016-02-23 | 476.50 |
| 2016-02-22 | 479.67 |
| 2016-02-19 | 469.39 |
| 2016-02-18 | 472.55 |
| 2016-02-17 | 461.48 |
| 2016-02-16 | 469.39 |
| 2016-02-15 | 462.27 |
| 2016-02-12 | 462.27 |
| 2016-02-11 | 453.57 |
| 2016-02-05 | 460.69 |
| 2016-02-04 | 462.27 |
| 2016-02-03 | 455.94 |
| 2016-02-02 | 459.90 |
| 2016-02-01 | 455.15 |
| 2016-01-29 | 455.15 |
| 2016-01-28 | 449.62 |
| 2016-01-27 | 454.36 |
| 2016-01-26 | 451.20 |
| 2016-01-25 | 453.57 |
| 2016-01-22 | 447.24 |
| 2016-01-21 | 444.08 |
| 2016-01-20 | 461.48 |
| 2016-01-19 | 475.71 |
| 2016-01-18 | 479.67 |
| 2016-01-15 | 478.88 |
| 2016-01-14 | 476.50 |
| 2016-01-13 | 480.46 |
| 2016-01-12 | 470.97 |
| 2016-01-11 | 473.34 |
| 2016-01-08 | 479.67 |
| 2016-01-07 | 473.34 |
| 2016-01-06 | 489.95 |
| 2016-01-05 | 501.02 |
| 2016-01-04 | 494.69 |
| 2015-12-31 | 507.35 |
| 2015-12-30 | 507.35 |
| 2015-12-29 | 504.97 |
| 2015-12-28 | 492.32 |
| 2015-12-24 | 487.58 |
| 2015-12-23 | 493.11 |
| 2015-12-22 | 487.58 |
| 2015-12-21 | 482.04 |
| 2015-12-18 | 480.46 |
| 2015-12-17 | 486.78 |
| 2015-12-16 | 478.88 |
| 2015-12-15 | 474.92 |
| 2015-12-14 | 472.55 |
| 2015-12-11 | 475.71 |
| 2015-12-10 | 474.13 |
| 2015-12-09 | 473.34 |
| 2015-12-08 | 471.76 |
| 2015-12-07 | 474.92 |
| 2015-12-04 | 476.50 |
| 2015-12-03 | 480.46 |
| 2015-12-02 | 479.67 |
| 2015-12-01 | 479.67 |
| 2015-11-30 | 469.39 |
| 2015-11-27 | 469.39 |
| 2015-11-26 | 476.50 |
| 2015-11-25 | 481.25 |
| 2015-11-24 | 481.25 |
| 2015-11-23 | 486.78 |
| 2015-11-20 | 485.20 |
| 2015-11-19 | 482.83 |
| 2015-11-18 | 470.18 |
| 2015-11-17 | 470.97 |
| 2015-11-16 | 460.69 |
| 2015-11-13 | 459.90 |
| 2015-11-12 | 467.80 |
| 2015-11-11 | 456.73 |
| 2015-11-10 | 450.41 |
| 2015-11-09 | 465.43 |
| 2015-11-06 | 463.85 |
| 2015-11-05 | 462.27 |
| 2015-11-04 | 467.80 |
| 2015-11-03 | 462.27 |
| 2015-11-02 | 453.57 |
| 2015-10-30 | 456.73 |
| 2015-10-29 | 463.85 |
| 2015-10-28 | 465.43 |
| 2015-10-27 | 459.11 |
| 2015-10-26 | 455.94 |
| 2015-10-23 | 460.69 |
| 2015-10-22 | 450.41 |
| 2015-10-20 | 448.83 |
| 2015-10-19 | 448.83 |
| 2015-10-16 | 447.24 |
| 2015-10-15 | 444.87 |
| 2015-10-14 | 436.17 |
| 2015-10-13 | 445.66 |
| 2015-10-12 | 436.96 |
| 2015-10-09 | 433.80 |
| 2015-10-08 | 439.34 |
| 2015-10-07 | 442.50 |
| 2015-10-06 | 434.59 |
| 2015-10-05 | 441.71 |
| 2015-10-02 | 439.34 |
| 2015-09-30 | 431.43 |
| 2015-09-29 | 427.47 |
| 2015-09-25 | 442.50 |
| 2015-09-24 | 440.13 |
| 2015-09-23 | 446.45 |
| 2015-09-22 | 467.80 |
| 2015-09-21 | 455.94 |
| 2015-09-18 | 455.94 |
| 2015-09-17 | 448.83 |
| 2015-09-16 | 461.48 |
| 2015-09-15 | 453.57 |
| 2015-09-14 | 456.73 |
| 2015-09-11 | 454.36 |
| 2015-09-10 | 452.78 |
| 2015-09-09 | 472.55 |
| 2015-09-08 | 447.24 |
| 2015-09-07 | 437.75 |
| 2015-09-04 | 435.38 |
| 2015-09-02 | 435.38 |
| 2015-09-01 | 434.59 |
| 2015-08-31 | 446.45 |
| 2015-08-28 | 451.99 |
| 2015-08-27 | 453.57 |
| 2015-08-26 | 435.38 |
| 2015-08-25 | 438.54 |
| 2015-08-24 | 431.48 |
| 2015-08-21 | 455.03 |
| 2015-08-20 | 466.02 |
| 2015-08-19 | 473.09 |
| 2015-08-18 | 477.80 |
| 2015-08-17 | 474.66 |
| 2015-08-14 | 477.01 |
| 2015-08-13 | 465.24 |
| 2015-08-12 | 464.45 |
| 2015-08-11 | 469.95 |
| 2015-08-10 | 469.95 |
| 2015-08-07 | 455.82 |
| 2015-08-06 | 453.46 |
| 2015-08-05 | 444.04 |
| 2015-08-04 | 445.61 |
| 2015-08-03 | 443.25 |
| 2015-07-31 | 442.47 |
| 2015-07-30 | 440.90 |
| 2015-07-29 | 447.18 |
| 2015-07-28 | 444.04 |
| 2015-07-27 | 440.90 |
| 2015-07-24 | 452.68 |
| 2015-07-23 | 453.46 |
| 2015-07-22 | 452.68 |
| 2015-07-21 | 458.96 |
| 2015-07-20 | 452.68 |
| 2015-07-17 | 455.03 |
| 2015-07-16 | 447.97 |
| 2015-07-15 | 447.97 |
| 2015-07-14 | 457.39 |
| 2015-07-13 | 447.18 |
| 2015-07-10 | 442.47 |
| 2015-07-09 | 446.40 |
| 2015-07-08 | 434.62 |
| 2015-07-07 | 444.83 |
| 2015-07-06 | 436.19 |
| 2015-07-03 | 450.32 |
| 2015-07-02 | 458.96 |
| 2015-06-30 | 466.81 |
| 2015-06-29 | 459.74 |
| 2015-06-26 | 468.38 |
| 2015-06-25 | 473.87 |
| 2015-06-24 | 482.51 |
| 2015-06-23 | 494.28 |
| 2015-06-22 | 491.14 |
| 2015-06-19 | 485.65 |
| 2015-06-18 | 482.51 |
| 2015-06-17 | 478.58 |
| 2015-06-16 | 475.44 |
| 2015-06-15 | 476.23 |
| 2015-06-12 | 480.94 |
| 2015-06-11 | 473.09 |
| 2015-06-10 | 456.60 |
| 2015-06-09 | 462.88 |
| 2015-06-08 | 467.59 |
| 2015-06-05 | 479.37 |
| 2015-06-04 | 475.44 |
| 2015-06-03 | 479.37 |
| 2015-06-02 | 481.72 |
| 2015-06-01 | 486.43 |
| 2015-05-29 | 483.29 |
| 2015-05-28 | 481.72 |
| 2015-05-27 | 493.50 |
| 2015-05-26 | 490.36 |
| 2015-05-22 | 493.50 |
| 2015-05-21 | 495.85 |
| 2015-05-20 | 488.16 |
| 2015-05-19 | 491.24 |
| 2015-05-18 | 481.25 |
| 2015-05-15 | 482.78 |
| 2015-05-14 | 478.17 |
| 2015-05-13 | 475.86 |
| 2015-05-12 | 477.40 |
| 2015-05-11 | 479.71 |
| 2015-05-08 | 477.40 |
| 2015-05-07 | 479.71 |
| 2015-05-06 | 494.32 |
| 2015-05-05 | 488.16 |
| 2015-05-04 | 490.47 |
| 2015-04-30 | 487.40 |
| 2015-04-29 | 488.16 |
| 2015-04-28 | 492.01 |
| 2015-04-27 | 493.55 |
| 2015-04-24 | 492.01 |
| 2015-04-23 | 485.09 |
| 2015-04-22 | 488.93 |
| 2015-04-21 | 487.40 |
| 2015-04-20 | 482.78 |
| 2015-04-17 | 492.78 |
| 2015-04-16 | 492.78 |
| 2015-04-15 | 496.62 |
| 2015-04-14 | 492.01 |
| 2015-04-13 | 498.93 |
| 2015-04-10 | 498.93 |
| 2015-04-09 | 492.78 |
| 2015-04-08 | 488.93 |
| 2015-04-02 | 477.40 |
| 2015-04-01 | 470.48 |
| 2015-03-31 | 467.41 |
| 2015-03-30 | 465.10 |
| 2015-03-27 | 458.18 |
| 2015-03-26 | 459.72 |
| 2015-03-25 | 461.26 |
| 2015-03-24 | 456.64 |
| 2015-03-23 | 450.49 |
| 2015-03-20 | 454.34 |
| 2015-03-19 | 452.03 |
| 2015-03-18 | 444.34 |
| 2015-03-17 | 440.50 |
| 2015-03-16 | 436.65 |
| 2015-03-13 | 445.11 |
| 2015-03-12 | 442.03 |
| 2015-03-11 | 439.73 |
| 2015-03-10 | 435.11 |
| 2015-03-09 | 425.12 |
| 2015-03-06 | 425.89 |
| 2015-03-05 | 432.04 |
| 2015-03-04 | 435.11 |
| 2015-03-03 | 446.65 |
| 2015-03-02 | 446.65 |
| 2015-02-27 | 453.57 |
| 2015-02-26 | 452.80 |
| 2015-02-25 | 455.10 |
| 2015-02-24 | 451.26 |
| 2015-02-23 | 452.80 |
| 2015-02-18 | 435.88 |
| 2015-02-17 | 441.27 |
| 2015-02-16 | 437.42 |
| 2015-02-13 | 441.27 |
| 2015-02-12 | 434.35 |
| 2015-02-11 | 432.04 |
| 2015-02-10 | 426.66 |
| 2015-02-09 | 426.66 |
| 2015-02-06 | 428.96 |
| 2015-02-05 | 428.20 |
| 2015-02-04 | 425.89 |
| 2015-02-03 | 425.89 |
| 2015-02-02 | 422.81 |
| 2015-01-30 | 429.73 |
| 2015-01-29 | 432.04 |
| 2015-01-28 | 418.20 |
| 2015-01-27 | 417.43 |
| 2015-01-26 | 415.12 |
| 2015-01-23 | 415.89 |
| 2015-01-22 | 409.74 |
| 2015-01-21 | 412.82 |
| 2015-01-20 | 415.89 |
| 2015-01-19 | 411.28 |
| 2015-01-16 | 409.74 |
| 2015-01-15 | 412.82 |
| 2015-01-14 | 407.44 |
| 2015-01-13 | 415.89 |
| 2015-01-12 | 405.90 |
| 2015-01-09 | 399.75 |
| 2015-01-08 | 395.90 |
| 2015-01-07 | 387.45 |
| 2015-01-06 | 384.37 |
| 2015-01-05 | 388.98 |
| 2015-01-02 | 390.52 |
| 2014-12-31 | 388.98 |
| 2014-12-30 | 394.37 |
| 2014-12-29 | 391.29 |
| 2014-12-24 | 388.22 |
| 2014-12-23 | 385.91 |
| 2014-12-22 | 387.45 |
| 2014-12-19 | 382.06 |
| 2014-12-18 | 375.91 |
| 2014-12-17 | 378.22 |
| 2014-12-16 | 379.76 |
| 2014-12-15 | 382.06 |
| 2014-12-12 | 385.91 |
| 2014-12-11 | 378.22 |
| 2014-12-10 | 378.99 |
| 2014-12-09 | 378.99 |
| 2014-12-08 | 381.30 |
| 2014-12-05 | 379.76 |
| 2014-12-04 | 375.14 |
| 2014-12-03 | 372.07 |
| 2014-12-02 | 378.22 |
| 2014-12-01 | 372.07 |
| 2014-11-28 | 378.99 |
| 2014-11-27 | 380.53 |
| 2014-11-26 | 385.91 |
| 2014-11-25 | 384.37 |
| 2014-11-24 | 378.22 |
| 2014-11-21 | 377.45 |
| 2014-11-20 | 378.99 |
| 2014-11-19 | 380.53 |
| 2014-11-18 | 380.53 |
| 2014-11-17 | 384.37 |
| 2014-11-14 | 388.22 |
| 2014-11-13 | 378.22 |
| 2014-11-12 | 380.53 |
| 2014-11-11 | 375.91 |
| 2014-11-10 | 371.30 |
| 2014-11-07 | 371.30 |
| 2014-11-06 | 369.76 |
| 2014-11-05 | 372.07 |
| 2014-11-04 | 378.99 |
| 2014-11-03 | 381.30 |
| 2014-10-31 | 385.91 |
| 2014-10-30 | 379.76 |
| 2014-10-29 | 382.06 |
| 2014-10-28 | 378.99 |
| 2014-10-27 | 369.76 |
| 2014-10-24 | 375.14 |
| 2014-10-23 | 377.45 |
| 2014-10-22 | 377.45 |
| 2014-10-21 | 365.92 |
| 2014-10-20 | 363.61 |
| 2014-10-17 | 368.23 |
| 2014-10-16 | 368.99 |
| 2014-10-15 | 372.84 |
| 2014-10-14 | 369.76 |
| 2014-10-13 | 375.14 |
| 2014-10-10 | 371.30 |
| 2014-10-09 | 375.91 |
| 2014-10-08 | 377.45 |
| 2014-10-07 | 381.30 |
| 2014-10-06 | 376.68 |
| 2014-10-03 | 378.22 |
| 2014-09-30 | 367.46 |
| 2014-09-29 | 374.38 |
| 2014-09-26 | 389.75 |
| 2014-09-25 | 382.83 |
| 2014-09-24 | 383.60 |
| 2014-09-23 | 380.53 |
| 2014-09-22 | 381.30 |
| 2014-09-19 | 381.30 |
| 2014-09-18 | 384.37 |
| 2014-09-17 | 392.06 |
| 2014-09-16 | 384.37 |
| 2014-09-15 | 375.91 |
| 2014-09-12 | 380.53 |
| 2014-09-11 | 385.91 |
| 2014-09-10 | 383.60 |
| 2014-09-08 | 385.91 |
| 2014-09-05 | 391.29 |
| 2014-09-04 | 386.68 |
| 2014-09-03 | 382.10 |
| 2014-09-02 | 371.42 |
| 2014-09-01 | 376.76 |
| 2014-08-29 | 369.13 |
| 2014-08-28 | 368.37 |
| 2014-08-27 | 372.95 |
| 2014-08-26 | 382.10 |
| 2014-08-25 | 383.63 |
| 2014-08-22 | 377.52 |
| 2014-08-21 | 374.47 |
| 2014-08-20 | 378.29 |
| 2014-08-19 | 372.18 |
| 2014-08-18 | 369.13 |
| 2014-08-15 | 369.13 |
| 2014-08-14 | 368.37 |
| 2014-08-13 | 369.13 |
| 2014-08-12 | 364.56 |
| 2014-08-11 | 363.79 |
| 2014-08-08 | 362.27 |
| 2014-08-07 | 362.27 |
| 2014-08-06 | 363.79 |
| 2014-08-05 | 362.27 |
| 2014-08-04 | 363.79 |
| 2014-08-01 | 365.32 |
| 2014-07-31 | 366.08 |
| 2014-07-30 | 370.66 |
| 2014-07-29 | 358.45 |
| 2014-07-28 | 358.45 |
| 2014-07-25 | 362.27 |
| 2014-07-24 | 361.50 |
| 2014-07-23 | 359.98 |
| 2014-07-22 | 356.16 |
| 2014-07-21 | 353.88 |
| 2014-07-18 | 351.59 |
| 2014-07-17 | 354.64 |
| 2014-07-16 | 352.35 |
| 2014-07-15 | 354.64 |
| 2014-07-14 | 351.59 |
| 2014-07-11 | 351.59 |
| 2014-07-10 | 348.54 |
| 2014-07-09 | 347.01 |
| 2014-07-08 | 355.40 |
| 2014-07-07 | 354.64 |
| 2014-07-04 | 351.59 |
| 2014-07-03 | 356.93 |
| 2014-07-02 | 357.69 |
| 2014-06-30 | 355.40 |
| 2014-06-27 | 353.11 |
| 2014-06-26 | 351.59 |
| 2014-06-25 | 346.25 |
| 2014-06-24 | 343.96 |
| 2014-06-23 | 341.67 |
| 2014-06-20 | 349.30 |
| 2014-06-19 | 345.49 |
| 2014-06-18 | 345.49 |
| 2014-06-17 | 350.06 |
| 2014-06-16 | 349.30 |
| 2014-06-13 | 349.30 |
| 2014-06-12 | 343.20 |
| 2014-06-11 | 343.96 |
| 2014-06-10 | 350.06 |
| 2014-06-09 | 348.54 |
| 2014-06-06 | 346.25 |
| 2014-06-05 | 348.54 |
| 2014-06-04 | 351.59 |
| 2014-06-03 | 350.06 |
| 2014-05-30 | 347.77 |
| 2014-05-29 | 348.54 |
| 2014-05-28 | 345.49 |
| 2014-05-27 | 341.67 |
| 2014-05-26 | 340.91 |
| 2014-05-23 | 337.09 |
| 2014-05-22 | 335.57 |
| 2014-05-21 | 334.04 |
| 2014-05-20 | 338.62 |
| 2014-05-19 | 334.81 |
| 2014-05-16 | 337.09 |
| 2014-05-15 | 340.15 |
| 2014-05-14 | 343.96 |
| 2014-05-13 | 343.20 |
| 2014-05-12 | 342.43 |
| 2014-05-09 | 330.69 |
| 2014-05-08 | 329.20 |
| 2014-05-07 | 335.16 |
| 2014-05-05 | 334.41 |
| 2014-05-02 | 335.90 |
| 2014-04-30 | 335.90 |
| 2014-04-29 | 340.37 |
| 2014-04-28 | 335.16 |
| 2014-04-25 | 332.92 |
| 2014-04-24 | 340.37 |
| 2014-04-23 | 338.88 |
| 2014-04-22 | 339.63 |
| 2014-04-17 | 335.16 |
| 2014-04-16 | 334.41 |
| 2014-04-15 | 341.12 |
| 2014-04-14 | 342.61 |
| 2014-04-11 | 342.61 |
| 2014-04-10 | 340.37 |
| 2014-04-09 | 334.41 |
| 2014-04-08 | 331.43 |
| 2014-04-07 | 329.94 |
| 2014-04-04 | 333.67 |
| 2014-04-03 | 333.67 |
| 2014-04-02 | 332.18 |
| 2014-04-01 | 332.18 |
| 2014-03-31 | 327.71 |
| 2014-03-28 | 322.49 |
| 2014-03-27 | 319.51 |
| 2014-03-26 | 320.25 |
| 2014-03-25 | 319.51 |
| 2014-03-24 | 316.53 |
| 2014-03-21 | 316.53 |
| 2014-03-20 | 310.57 |
| 2014-03-19 | 314.29 |
| 2014-03-18 | 315.04 |
| 2014-03-17 | 314.29 |
| 2014-03-14 | 314.29 |
| 2014-03-13 | 316.53 |
| 2014-03-12 | 315.78 |
| 2014-03-11 | 315.04 |
| 2014-03-10 | 315.04 |
| 2014-03-07 | 318.76 |
| 2014-03-06 | 312.06 |
| 2014-03-05 | 312.06 |
| 2014-03-04 | 320.25 |
| 2014-03-03 | 314.29 |
| 2014-02-28 | 319.51 |
| 2014-02-27 | 321.00 |
| 2014-02-26 | 313.55 |
| 2014-02-25 | 305.35 |
| 2014-02-24 | 311.31 |
| 2014-02-21 | 312.80 |
| 2014-02-20 | 313.55 |
| 2014-02-19 | 315.78 |
| 2014-02-18 | 314.29 |
| 2014-02-17 | 309.82 |
| 2014-02-14 | 307.59 |
| 2014-02-13 | 305.35 |
| 2014-02-12 | 312.06 |
| 2014-02-11 | 304.61 |
| 2014-02-10 | 301.63 |
| 2014-02-07 | 306.10 |
| 2014-02-06 | 301.63 |
| 2014-02-05 | 300.14 |
| 2014-02-04 | 302.37 |
| 2014-01-30 | 309.08 |
| 2014-01-29 | 312.06 |
| 2014-01-28 | 308.33 |
| 2014-01-27 | 315.78 |
| 2014-01-24 | 317.27 |
| 2014-01-23 | 321.00 |
| 2014-01-22 | 323.24 |
| 2014-01-21 | 321.75 |
| 2014-01-20 | 317.27 |
| 2014-01-17 | 318.02 |
| 2014-01-16 | 319.51 |
| 2014-01-15 | 320.25 |
| 2014-01-14 | 321.75 |
| 2014-01-13 | 325.47 |
| 2014-01-10 | 325.47 |
| 2014-01-09 | 322.49 |
| 2014-01-08 | 326.22 |
| 2014-01-07 | 326.96 |
| 2014-01-06 | 325.47 |
| 2014-01-03 | 327.71 |
| 2014-01-02 | 338.14 |
| 2013-12-31 | 337.39 |
| 2013-12-30 | 336.65 |
| 2013-12-27 | 338.88 |
| 2013-12-24 | 336.65 |
| 2013-12-23 | 332.92 |
| 2013-12-20 | 329.20 |
| 2013-12-19 | 328.45 |
| 2013-12-18 | 334.41 |
| 2013-12-17 | 335.90 |
| 2013-12-16 | 335.90 |
| 2013-12-13 | 338.88 |
| 2013-12-12 | 341.12 |
| 2013-12-11 | 341.12 |
| 2013-12-10 | 346.33 |
| 2013-12-09 | 345.59 |
| 2013-12-06 | 344.10 |
| 2013-12-05 | 345.59 |
| 2013-12-04 | 346.33 |
| 2013-12-03 | 350.06 |
| 2013-12-02 | 351.55 |
| 2013-11-29 | 349.32 |
| 2013-11-28 | 348.57 |
| 2013-11-27 | 350.81 |
| 2013-11-26 | 345.59 |
| 2013-11-25 | 341.86 |
| 2013-11-22 | 341.86 |
| 2013-11-21 | 345.59 |
| 2013-11-20 | 346.33 |
| 2013-11-19 | 345.59 |
| 2013-11-18 | 344.10 |
| 2013-11-15 | 341.86 |
| 2013-11-14 | 335.90 |
| 2013-11-13 | 335.16 |
| 2013-11-12 | 342.61 |
| 2013-11-11 | 344.84 |
| 2013-11-08 | 337.39 |
| 2013-11-07 | 340.37 |
| 2013-11-06 | 347.08 |
| 2013-11-05 | 342.61 |
| 2013-11-04 | 347.08 |
| 2013-11-01 | 346.33 |
| 2013-10-31 | 347.82 |
| 2013-10-30 | 347.08 |
| 2013-10-29 | 342.61 |
| 2013-10-28 | 341.86 |
| 2013-10-25 | 339.63 |
| 2013-10-24 | 338.14 |
| 2013-10-23 | 347.08 |
| 2013-10-22 | 347.08 |
| 2013-10-21 | 347.08 |
| 2013-10-18 | 346.33 |
| 2013-10-17 | 349.32 |
| 2013-10-16 | 350.81 |
| 2013-10-15 | 353.04 |
| 2013-10-11 | 352.30 |
| 2013-10-10 | 350.06 |
| 2013-10-09 | 353.79 |
| 2013-10-08 | 355.28 |
| 2013-10-07 | 354.53 |
| 2013-10-04 | 360.49 |
| 2013-10-03 | 363.47 |
| 2013-10-02 | 358.26 |
| 2013-09-30 | 357.51 |
| 2013-09-27 | 361.24 |
| 2013-09-26 | 354.53 |
| 2013-09-25 | 354.53 |
| 2013-09-24 | 348.57 |
| 2013-09-23 | 358.26 |
| 2013-09-19 | 359.00 |
| 2013-09-18 | 361.98 |
| 2013-09-17 | 360.49 |
| 2013-09-16 | 356.77 |
| 2013-09-13 | 353.04 |
| 2013-09-12 | 349.32 |
| 2013-09-11 | 353.04 |
| 2013-09-10 | 348.57 |
| 2013-09-09 | 347.82 |
| 2013-09-06 | 348.57 |
| 2013-09-05 | 346.33 |
| 2013-09-04 | 341.16 |
| 2013-09-03 | 344.12 |
| 2013-09-02 | 338.94 |
| 2013-08-30 | 332.29 |
| 2013-08-29 | 327.86 |
| 2013-08-28 | 322.69 |
| 2013-08-27 | 326.38 |
| 2013-08-26 | 321.95 |
| 2013-08-23 | 319.73 |
| 2013-08-22 | 318.25 |
| 2013-08-21 | 320.47 |
| 2013-08-20 | 331.56 |
| 2013-08-19 | 331.56 |
| 2013-08-16 | 335.25 |
| 2013-08-15 | 332.29 |
| 2013-08-13 | 338.94 |
| 2013-08-12 | 337.47 |
| 2013-08-09 | 331.56 |
| 2013-08-08 | 334.51 |
| 2013-08-07 | 329.34 |
| 2013-08-06 | 333.03 |
| 2013-08-05 | 335.25 |
| 2013-08-02 | 334.51 |
| 2013-08-01 | 333.77 |
| 2013-07-31 | 326.38 |
| 2013-07-30 | 327.86 |
| 2013-07-29 | 328.60 |
| 2013-07-26 | 329.34 |
| 2013-07-25 | 330.08 |
| 2013-07-24 | 333.03 |
| 2013-07-23 | 334.51 |
| 2013-07-22 | 330.08 |
| 2013-07-19 | 326.38 |
| 2013-07-18 | 326.38 |
| 2013-07-17 | 330.82 |
| 2013-07-16 | 332.29 |
| 2013-07-15 | 331.56 |
| 2013-07-12 | 333.77 |
| 2013-07-11 | 334.51 |
| 2013-07-10 | 322.69 |
| 2013-07-09 | 318.25 |
| 2013-07-08 | 318.99 |
| 2013-07-05 | 324.90 |
| 2013-07-04 | 322.69 |
| 2013-07-03 | 308.65 |
| 2013-07-02 | 316.78 |
| 2013-06-28 | 322.69 |
| 2013-06-27 | 315.30 |
| 2013-06-26 | 311.60 |
| 2013-06-25 | 304.95 |
| 2013-06-24 | 305.69 |
| 2013-06-21 | 311.60 |
| 2013-06-20 | 314.56 |
| 2013-06-19 | 322.69 |
| 2013-06-18 | 331.56 |
| 2013-06-17 | 330.82 |
| 2013-06-14 | 320.47 |
| 2013-06-13 | 314.56 |
| 2013-06-11 | 318.25 |
| 2013-06-10 | 330.82 |
| 2013-06-07 | 327.12 |
| 2013-06-06 | 330.82 |
| 2013-06-05 | 341.90 |
| 2013-06-04 | 350.77 |
| 2013-06-03 | 352.99 |
| 2013-05-31 | 353.72 |
| 2013-05-30 | 368.50 |
| 2013-05-29 | 364.81 |
| 2013-05-28 | 372.94 |
| 2013-05-27 | 370.72 |
| 2013-05-24 | 369.24 |
| 2013-05-23 | 362.59 |
| 2013-05-22 | 378.85 |
| 2013-05-21 | 375.15 |
| 2013-05-20 | 375.89 |
| 2013-05-16 | 370.72 |
| 2013-05-15 | 364.07 |
| 2013-05-14 | 365.55 |
| 2013-05-13 | 360.37 |
| 2013-05-10 | 372.35 |
| 2013-05-09 | 367.26 |
| 2013-05-08 | 365.08 |
| 2013-05-07 | 359.27 |
| 2013-05-06 | 364.35 |
| 2013-05-03 | 364.35 |
| 2013-05-02 | 364.35 |
| 2013-04-30 | 365.08 |
| 2013-04-29 | 360.72 |
| 2013-04-26 | 356.36 |
| 2013-04-25 | 352.73 |
| 2013-04-24 | 353.45 |
| 2013-04-23 | 346.91 |
| 2013-04-22 | 346.19 |
| 2013-04-19 | 337.47 |
| 2013-04-18 | 336.74 |
| 2013-04-17 | 341.83 |
| 2013-04-16 | 341.10 |
| 2013-04-15 | 344.01 |
| 2013-04-12 | 348.37 |
| 2013-04-11 | 349.82 |
| 2013-04-10 | 344.73 |
| 2013-04-09 | 341.83 |
| 2013-04-08 | 339.65 |
| 2013-04-05 | 340.37 |
| 2013-04-03 | 354.18 |
| 2013-04-02 | 350.55 |
| 2013-03-28 | 348.37 |
| 2013-03-27 | 351.27 |
| 2013-03-26 | 352.73 |
| 2013-03-25 | 352.73 |
| 2013-03-22 | 349.09 |
| 2013-03-21 | 346.91 |
| 2013-03-20 | 346.19 |
| 2013-03-19 | 349.09 |
| 2013-03-18 | 346.19 |
| 2013-03-15 | 347.64 |
| 2013-03-14 | 358.54 |
| 2013-03-13 | 358.54 |
| 2013-03-12 | 364.35 |
| 2013-03-11 | 375.25 |
| 2013-03-08 | 375.98 |
| 2013-03-07 | 368.71 |
| 2013-03-06 | 365.81 |
| 2013-03-05 | 359.27 |
| 2013-03-04 | 360.72 |
| 2013-03-01 | 365.08 |
| 2013-02-28 | 365.08 |
| 2013-02-27 | 358.54 |
| 2013-02-26 | 360.72 |
| 2013-02-25 | 363.63 |
| 2013-02-22 | 361.45 |
| 2013-02-21 | 361.45 |
| 2013-02-20 | 373.07 |
| 2013-02-19 | 367.99 |
| 2013-02-18 | 364.35 |
| 2013-02-15 | 364.35 |
| 2013-02-14 | 362.90 |
| 2013-02-08 | 362.90 |
| 2013-02-07 | 359.99 |
| 2013-02-06 | 357.81 |
| 2013-02-05 | 354.91 |
| 2013-02-04 | 359.99 |
| 2013-02-01 | 362.90 |
| 2013-01-31 | 365.08 |
| 2013-01-30 | 364.35 |
| 2013-01-29 | 359.27 |
| 2013-01-28 | 355.63 |
| 2013-01-25 | 355.63 |
| 2013-01-24 | 349.09 |
| 2013-01-23 | 354.91 |
| 2013-01-22 | 354.91 |
| 2013-01-21 | 354.18 |
| 2013-01-18 | 354.91 |
| 2013-01-17 | 353.45 |
| 2013-01-16 | 356.36 |
| 2013-01-15 | 357.09 |
| 2013-01-14 | 354.91 |
| 2013-01-11 | 353.45 |
| 2013-01-10 | 350.55 |
| 2013-01-09 | 349.82 |
| 2013-01-08 | 349.82 |
| 2013-01-07 | 348.37 |
| 2013-01-04 | 346.91 |
| 2013-01-03 | 344.73 |
| 2013-01-02 | 351.27 |
| 2012-12-31 | 343.28 |
| 2012-12-28 | 343.28 |
| 2012-12-27 | 344.01 |
| 2012-12-24 | 346.91 |
| 2012-12-21 | 344.01 |
| 2012-12-20 | 346.19 |
| 2012-12-19 | 346.91 |
| 2012-12-18 | 341.83 |
| 2012-12-17 | 344.73 |
| 2012-12-14 | 349.09 |
| 2012-12-13 | 345.46 |
| 2012-12-12 | 349.09 |
| 2012-12-11 | 346.91 |
| 2012-12-10 | 352.73 |
| 2012-12-07 | 345.46 |
| 2012-12-06 | 349.09 |
| 2012-12-05 | 353.45 |
| 2012-12-04 | 352.73 |
| 2012-12-03 | 348.37 |
| 2012-11-30 | 349.82 |
| 2012-11-29 | 348.37 |
| 2012-11-28 | 341.83 |
| 2012-11-27 | 343.28 |
| 2012-11-26 | 343.28 |
| 2012-11-23 | 339.65 |
| 2012-11-22 | 338.19 |
| 2012-11-21 | 336.74 |
| 2012-11-20 | 337.47 |
| 2012-11-19 | 335.29 |
| 2012-11-16 | 331.65 |
| 2012-11-15 | 322.20 |
| 2012-11-14 | 325.11 |
| 2012-11-13 | 324.38 |
| 2012-11-12 | 328.74 |
| 2012-11-09 | 332.38 |
| 2012-11-08 | 330.93 |
| 2012-11-07 | 335.29 |
| 2012-11-06 | 334.56 |
| 2012-11-05 | 336.74 |
| 2012-11-02 | 338.19 |
| 2012-11-01 | 336.74 |
| 2012-10-31 | 340.37 |
| 2012-10-30 | 332.38 |
| 2012-10-29 | 336.01 |
| 2012-10-26 | 335.29 |
| 2012-10-25 | 337.47 |
| 2012-10-24 | 338.19 |
| 2012-10-22 | 333.83 |
| 2012-10-19 | 327.29 |
| 2012-10-18 | 326.56 |
| 2012-10-17 | 325.11 |
| 2012-10-16 | 325.11 |
| 2012-10-15 | 322.93 |
| 2012-10-12 | 325.11 |
| 2012-10-11 | 327.29 |
| 2012-10-10 | 327.29 |
| 2012-10-09 | 328.74 |
| 2012-10-08 | 329.47 |
| 2012-10-05 | 328.74 |
| 2012-10-04 | 330.93 |
| 2012-10-03 | 331.65 |
| 2012-09-28 | 327.29 |
| 2012-09-27 | 328.02 |
| 2012-09-26 | 325.84 |
| 2012-09-25 | 329.47 |
| 2012-09-24 | 325.84 |
| 2012-09-21 | 324.38 |
| 2012-09-20 | 326.56 |
| 2012-09-19 | 328.02 |
| 2012-09-18 | 321.48 |
| 2012-09-17 | 322.20 |
| 2012-09-14 | 323.66 |
| 2012-09-13 | 317.84 |
| 2012-09-12 | 320.02 |
| 2012-09-11 | 315.66 |
| 2012-09-10 | 312.76 |
| 2012-09-07 | 309.85 |
| 2012-09-06 | 306.94 |
| 2012-09-05 | 306.22 |
| 2012-09-04 | 306.22 |
| 2012-09-03 | 306.94 |
| 2012-08-31 | 304.04 |
| 2012-08-30 | 302.58 |
| 2012-08-29 | 306.22 |
| 2012-08-28 | 306.22 |
| 2012-08-27 | 304.04 |
| 2012-08-24 | 306.22 |
| 2012-08-23 | 306.22 |
| 2012-08-22 | 304.78 |
| 2012-08-21 | 306.22 |
| 2012-08-20 | 305.50 |
| 2012-08-17 | 306.22 |
| 2012-08-16 | 304.78 |
| 2012-08-15 | 305.50 |
| 2012-08-14 | 303.34 |
| 2012-08-13 | 298.29 |
| 2012-08-10 | 298.29 |
| 2012-08-09 | 299.02 |
| 2012-08-08 | 295.41 |
| 2012-08-07 | 296.13 |
| 2012-08-06 | 293.97 |
| 2012-08-03 | 291.81 |
| 2012-08-02 | 292.53 |
| 2012-08-01 | 294.69 |
| 2012-07-31 | 290.37 |
| 2012-07-30 | 288.93 |
| 2012-07-27 | 286.05 |
| 2012-07-26 | 281.01 |
| 2012-07-25 | 281.73 |
| 2012-07-24 | 277.41 |
| 2012-07-23 | 281.73 |
| 2012-07-20 | 289.65 |
| 2012-07-19 | 288.21 |
| 2012-07-18 | 284.61 |
| 2012-07-17 | 283.89 |
| 2012-07-16 | 274.53 |
| 2012-07-13 | 278.13 |
| 2012-07-12 | 275.97 |
| 2012-07-11 | 286.05 |
| 2012-07-10 | 281.01 |
| 2012-07-09 | 288.21 |
| 2012-07-06 | 290.37 |
| 2012-07-05 | 283.89 |
| 2012-07-04 | 284.61 |
| 2012-07-03 | 284.61 |
| 2012-06-29 | 281.01 |
| 2012-06-28 | 276.69 |
| 2012-06-27 | 275.97 |
| 2012-06-26 | 270.21 |
| 2012-06-25 | 268.04 |
| 2012-06-22 | 267.32 |
| 2012-06-21 | 270.21 |
| 2012-06-20 | 270.21 |
| 2012-06-19 | 271.65 |
| 2012-06-18 | 268.04 |
| 2012-06-15 | 263.72 |
| 2012-06-14 | 258.68 |
| 2012-06-13 | 259.40 |
| 2012-06-12 | 257.96 |
| 2012-06-11 | 260.12 |
| 2012-06-08 | 257.24 |
| 2012-06-07 | 257.96 |
| 2012-06-06 | 260.84 |
| 2012-06-05 | 263.00 |
| 2012-06-04 | 259.40 |
| 2012-06-01 | 263.72 |
| 2012-05-31 | 260.84 |
| 2012-05-30 | 263.72 |
| 2012-05-29 | 265.16 |
| 2012-05-28 | 263.00 |
| 2012-05-25 | 264.44 |
| 2012-05-24 | 263.00 |
| 2012-05-23 | 263.72 |
| 2012-05-22 | 267.32 |
| 2012-05-21 | 267.32 |
| 2012-05-18 | 268.04 |
| 2012-05-17 | 267.32 |
| 2012-05-16 | 269.49 |
| 2012-05-15 | 270.93 |
| 2012-05-14 | 274.53 |
| 2012-05-11 | 275.97 |
| 2012-05-10 | 281.73 |
| 2012-05-09 | 285.33 |
| 2012-05-08 | 286.77 |
| 2012-05-07 | 288.21 |
| 2012-05-04 | 295.27 |
| 2012-05-03 | 294.56 |
| 2012-05-02 | 294.56 |
| 2012-04-30 | 290.32 |
| 2012-04-27 | 285.37 |
| 2012-04-26 | 286.08 |
| 2012-04-25 | 283.25 |
| 2012-04-24 | 282.54 |
| 2012-04-23 | 282.54 |
| 2012-04-20 | 288.20 |
| 2012-04-19 | 286.78 |
| 2012-04-18 | 288.20 |
| 2012-04-17 | 283.25 |
| 2012-04-16 | 285.37 |
| 2012-04-13 | 283.25 |
| 2012-04-12 | 279.71 |
| 2012-04-11 | 280.42 |
| 2012-04-10 | 282.54 |
| 2012-04-05 | 283.96 |
| 2012-04-03 | 286.78 |
| 2012-04-02 | 288.20 |
| 2012-03-30 | 293.15 |
| 2012-03-29 | 288.91 |
| 2012-03-28 | 293.15 |
| 2012-03-27 | 294.56 |
| 2012-03-26 | 291.03 |
| 2012-03-23 | 282.54 |
| 2012-03-22 | 290.32 |
| 2012-03-21 | 287.49 |
| 2012-03-20 | 285.37 |
| 2012-03-19 | 288.20 |
| 2012-03-16 | 291.73 |
| 2012-03-15 | 293.15 |
| 2012-03-14 | 291.73 |
| 2012-03-13 | 293.86 |
| 2012-03-12 | 293.15 |
| 2012-03-09 | 293.86 |
| 2012-03-08 | 288.20 |
| 2012-03-07 | 285.37 |
| 2012-03-06 | 284.66 |
| 2012-03-05 | 285.37 |
| 2012-03-02 | 284.66 |
| 2012-03-01 | 286.78 |
| 2012-02-29 | 290.32 |
| 2012-02-28 | 288.20 |
| 2012-02-27 | 282.54 |
| 2012-02-24 | 280.42 |
| 2012-02-23 | 279.01 |
| 2012-02-22 | 279.71 |
| 2012-02-21 | 281.84 |
| 2012-02-20 | 279.01 |
| 2012-02-17 | 281.13 |
| 2012-02-16 | 279.71 |
| 2012-02-15 | 283.96 |
| 2012-02-14 | 274.76 |
| 2012-02-13 | 273.35 |
| 2012-02-10 | 271.94 |
| 2012-02-09 | 274.76 |
| 2012-02-08 | 275.47 |
| 2012-02-07 | 271.23 |
| 2012-02-06 | 268.40 |
| 2012-02-03 | 269.11 |
| 2012-02-02 | 269.81 |
| 2012-02-01 | 269.11 |
| 2012-01-31 | 265.57 |
| 2012-01-30 | 263.45 |
| 2012-01-27 | 264.16 |
| 2012-01-26 | 262.74 |
| 2012-01-20 | 259.21 |
| 2012-01-19 | 254.26 |
| 2012-01-18 | 258.50 |
| 2012-01-17 | 260.62 |
| 2012-01-16 | 257.09 |
| 2012-01-13 | 258.50 |
| 2012-01-12 | 257.09 |
| 2012-01-11 | 254.97 |
| 2012-01-10 | 257.09 |
| 2012-01-09 | 254.26 |
| 2012-01-06 | 253.55 |
| 2012-01-05 | 257.79 |
| 2012-01-04 | 257.79 |
| 2012-01-03 | 259.91 |
| 2011-12-30 | 255.67 |
| 2011-12-29 | 253.55 |
| 2011-12-28 | 254.97 |
| 2011-12-23 | 256.38 |
| 2011-12-22 | 256.38 |
| 2011-12-21 | 253.55 |
| 2011-12-20 | 247.89 |
| 2011-12-19 | 246.48 |
| 2011-12-16 | 250.02 |
| 2011-12-15 | 248.60 |
| 2011-12-14 | 250.72 |
| 2011-12-13 | 250.72 |
| 2011-12-12 | 254.97 |
| 2011-12-09 | 252.14 |
| 2011-12-08 | 258.50 |
| 2011-12-07 | 259.91 |
| 2011-12-06 | 253.55 |
| 2011-12-05 | 257.09 |
| 2011-12-02 | 254.26 |
| 2011-12-01 | 259.21 |
| 2011-11-30 | 254.26 |
| 2011-11-29 | 247.19 |
| 2011-11-28 | 239.41 |
| 2011-11-25 | 237.29 |
| 2011-11-24 | 238.70 |
| 2011-11-23 | 238.70 |
| 2011-11-22 | 245.07 |
| 2011-11-21 | 242.94 |
| 2011-11-18 | 245.77 |
| 2011-11-17 | 249.31 |
| 2011-11-16 | 253.55 |
| 2011-11-15 | 254.26 |
| 2011-11-14 | 258.50 |
| 2011-11-11 | 254.26 |
| 2011-11-10 | 254.97 |
| 2011-11-09 | 265.57 |
| 2011-11-08 | 259.21 |
| 2011-11-07 | 259.21 |
| 2011-11-04 | 255.67 |
| 2011-11-03 | 250.72 |
| 2011-11-02 | 264.16 |
| 2011-11-01 | 258.50 |
| 2011-10-31 | 257.79 |
| 2011-10-28 | 261.33 |
| 2011-10-27 | 262.04 |
| 2011-10-26 | 258.50 |
| 2011-10-25 | 256.38 |
| 2011-10-24 | 254.26 |
| 2011-10-21 | 243.65 |
| 2011-10-20 | 243.65 |
| 2011-10-19 | 249.31 |
| 2011-10-18 | 242.24 |
| 2011-10-17 | 250.02 |
| 2011-10-14 | 245.77 |
| 2011-10-13 | 249.31 |
| 2011-10-12 | 242.24 |
| 2011-10-11 | 240.82 |
| 2011-10-10 | 238.70 |
| 2011-10-07 | 244.36 |
| 2011-10-06 | 232.34 |
| 2011-10-04 | 222.44 |
| 2011-10-03 | 230.92 |
| 2011-09-30 | 232.34 |
| 2011-09-28 | 236.58 |
| 2011-09-27 | 244.36 |
| 2011-09-26 | 232.34 |
| 2011-09-23 | 237.29 |
| 2011-09-22 | 249.31 |
| 2011-09-21 | 254.97 |
| 2011-09-20 | 259.21 |
| 2011-09-19 | 260.62 |
| 2011-09-16 | 259.91 |
| 2011-09-15 | 257.09 |
| 2011-09-14 | 259.21 |
| 2011-09-12 | 250.72 |
| 2011-09-09 | 258.50 |
| 2011-09-08 | 259.91 |
| 2011-09-07 | 261.33 |
| 2011-09-06 | 261.33 |
| 2011-09-05 | 258.50 |
| 2011-09-02 | 260.62 |
| 2011-09-01 | 266.28 |
| 2011-08-31 | 269.11 |
| 2011-08-30 | 257.79 |
| 2011-08-29 | 257.79 |
| 2011-08-26 | 263.45 |
| 2011-08-25 | 264.16 |
| 2011-08-24 | 266.28 |
| 2011-08-23 | 271.23 |
| 2011-08-22 | 257.92 |
| 2011-08-19 | 252.32 |
| 2011-08-18 | 255.82 |
| 2011-08-17 | 254.42 |
| 2011-08-16 | 251.62 |
| 2011-08-15 | 253.72 |
| 2011-08-12 | 253.72 |
| 2011-08-11 | 244.61 |
| 2011-08-10 | 229.90 |
| 2011-08-09 | 225.70 |
| 2011-08-08 | 241.11 |
| 2011-08-05 | 253.02 |
| 2011-08-04 | 265.63 |
| 2011-08-03 | 264.22 |
| 2011-08-02 | 269.13 |
| 2011-08-01 | 269.83 |
| 2011-07-29 | 270.53 |
| 2011-07-28 | 269.83 |
| 2011-07-27 | 272.63 |
| 2011-07-26 | 276.13 |
| 2011-07-25 | 277.53 |
| 2011-07-22 | 276.83 |
| 2011-07-21 | 273.33 |
| 2011-07-20 | 273.33 |
| 2011-07-19 | 273.33 |
| 2011-07-18 | 269.13 |
| 2011-07-15 | 269.13 |
| 2011-07-14 | 271.93 |
| 2011-07-13 | 275.43 |
| 2011-07-12 | 273.33 |
| 2011-07-11 | 276.13 |
| 2011-07-08 | 280.33 |
| 2011-07-07 | 282.44 |
| 2011-07-06 | 288.04 |
| 2011-07-05 | 288.74 |
| 2011-07-04 | 289.44 |
| 2011-06-30 | 286.64 |
| 2011-06-29 | 281.03 |
| 2011-06-28 | 275.43 |
| 2011-06-27 | 276.83 |
| 2011-06-24 | 281.73 |
| 2011-06-23 | 276.83 |
| 2011-06-22 | 276.83 |
| 2011-06-21 | 279.63 |
| 2011-06-20 | 273.33 |
| 2011-06-17 | 278.23 |
| 2011-06-16 | 280.33 |
| 2011-06-15 | 283.84 |
| 2011-06-14 | 283.84 |
| 2011-06-13 | 281.73 |
| 2011-06-10 | 283.14 |
| 2011-06-09 | 285.94 |
| 2011-06-08 | 285.94 |
| 2011-06-07 | 288.04 |
| 2011-06-03 | 290.14 |
| 2011-06-02 | 296.44 |
| 2011-06-01 | 302.75 |
| 2011-05-31 | 299.95 |
| 2011-05-30 | 293.64 |
| 2011-05-27 | 292.24 |
| 2011-05-26 | 291.54 |
| 2011-05-25 | 290.84 |
| 2011-05-24 | 292.24 |
| 2011-05-23 | 292.24 |
| 2011-05-20 | 297.14 |
| 2011-05-19 | 297.14 |
| 2011-05-18 | 292.94 |
| 2011-05-17 | 291.54 |
| 2011-05-16 | 295.04 |
| 2011-05-13 | 297.84 |
| 2011-05-12 | 292.24 |
| 2011-05-11 | 295.74 |
| 2011-05-09 | 295.04 |
| 2011-05-06 | 294.34 |
| 2011-05-05 | 291.54 |
| 2011-05-04 | 292.24 |
| 2011-05-03 | 294.34 |
| 2011-04-29 | 296.44 |
| 2011-04-28 | 298.55 |
| 2011-04-27 | 299.25 |
| 2011-04-26 | 299.25 |
| 2011-04-21 | 301.35 |
| 2011-04-20 | 301.35 |
| 2011-04-19 | 300.65 |
| 2011-04-18 | 302.75 |
| 2011-04-15 | 301.35 |
| 2011-04-14 | 302.75 |
| 2011-04-13 | 302.05 |
| 2011-04-12 | 304.15 |
| 2011-04-11 | 304.85 |
| 2011-04-08 | 305.55 |
| 2011-04-07 | 306.25 |
| 2011-04-06 | 306.95 |
| 2011-04-04 | 306.25 |
| 2011-04-01 | 303.45 |
| 2011-03-31 | 303.45 |
| 2011-03-30 | 303.45 |
| 2011-03-29 | 297.84 |
| 2011-03-28 | 297.14 |
| 2011-03-25 | 296.44 |
| 2011-03-24 | 292.24 |
| 2011-03-23 | 291.54 |
| 2011-03-22 | 289.44 |
| 2011-03-21 | 291.54 |
| 2011-03-18 | 287.34 |
| 2011-03-17 | 288.74 |
| 2011-03-16 | 295.04 |
| 2011-03-15 | 295.74 |
| 2011-03-14 | 302.64 |
| 2011-03-11 | 300.57 |
| 2011-03-10 | 304.02 |
| 2011-03-09 | 306.09 |
| 2011-03-08 | 304.71 |
| 2011-03-07 | 298.50 |
| 2011-03-04 | 300.57 |
| 2011-03-03 | 295.05 |
| 2011-03-02 | 297.12 |
| 2011-03-01 | 300.57 |
| 2011-02-28 | 295.05 |
| 2011-02-25 | 292.99 |
| 2011-02-24 | 286.78 |
| 2011-02-23 | 292.99 |
| 2011-02-22 | 290.23 |
| 2011-02-21 | 289.54 |
| 2011-02-18 | 290.92 |
| 2011-02-17 | 289.54 |
| 2011-02-16 | 286.78 |
| 2011-02-15 | 287.47 |
| 2011-02-14 | 288.85 |
| 2011-02-11 | 287.47 |
| 2011-02-10 | 288.85 |
| 2011-02-09 | 292.99 |
| 2011-02-08 | 301.26 |
| 2011-02-07 | 296.43 |
| 2011-02-02 | 304.71 |
| 2011-02-01 | 297.81 |
| 2011-01-31 | 292.99 |
| 2011-01-28 | 295.05 |
| 2011-01-27 | 297.81 |
| 2011-01-26 | 299.19 |
| 2011-01-25 | 299.19 |
| 2011-01-24 | 303.33 |
| 2011-01-21 | 303.33 |
| 2011-01-20 | 308.15 |
| 2011-01-19 | 311.60 |
| 2011-01-18 | 310.22 |
| 2011-01-17 | 307.46 |
| 2011-01-14 | 307.46 |
| 2011-01-13 | 306.77 |
| 2011-01-12 | 307.46 |
| 2011-01-11 | 308.15 |
| 2011-01-10 | 303.33 |
| 2011-01-07 | 310.22 |
| 2011-01-06 | 298.50 |
| 2011-01-05 | 298.50 |
| 2011-01-04 | 301.26 |
| 2011-01-03 | 300.57 |
| 2010-12-31 | 290.23 |
| 2010-12-30 | 294.36 |
| 2010-12-29 | 293.68 |
| 2010-12-28 | 287.47 |
| 2010-12-24 | 289.54 |
| 2010-12-23 | 290.23 |
| 2010-12-22 | 292.99 |
| 2010-12-21 | 291.61 |
| 2010-12-20 | 286.78 |
| 2010-12-17 | 292.30 |
| 2010-12-16 | 290.92 |
| 2010-12-15 | 293.68 |
| 2010-12-14 | 301.95 |
| 2010-12-13 | 301.26 |
| 2010-12-10 | 296.43 |
| 2010-12-09 | 295.05 |
| 2010-12-08 | 296.43 |
| 2010-12-07 | 299.19 |
| 2010-12-06 | 296.43 |
| 2010-12-03 | 299.88 |
| 2010-12-02 | 299.88 |
| 2010-12-01 | 301.95 |
| 2010-11-30 | 295.05 |
| 2010-11-29 | 297.12 |
| 2010-11-26 | 294.36 |
| 2010-11-25 | 295.05 |
| 2010-11-24 | 301.95 |
| 2010-11-23 | 290.92 |
| 2010-11-22 | 304.02 |
| 2010-11-19 | 308.15 |
| 2010-11-18 | 310.91 |
| 2010-11-17 | 310.22 |
| 2010-11-16 | 313.67 |
| 2010-11-15 | 318.50 |
| 2010-11-12 | 321.25 |
| 2010-11-11 | 321.94 |
| 2010-11-10 | 323.32 |
| 2010-11-09 | 323.32 |
| 2010-11-08 | 329.53 |
| 2010-11-05 | 325.39 |
| 2010-11-04 | 330.22 |
| 2010-11-03 | 326.08 |
| 2010-11-02 | 315.05 |
| 2010-11-01 | 316.43 |
| 2010-10-29 | 306.77 |
| 2010-10-28 | 310.91 |
| 2010-10-27 | 307.46 |
| 2010-10-26 | 314.36 |
| 2010-10-25 | 319.18 |
| 2010-10-22 | 316.43 |
| 2010-10-21 | 318.50 |
| 2010-10-20 | 319.87 |
| 2010-10-19 | 323.32 |
| 2010-10-18 | 315.05 |
| 2010-10-15 | 325.39 |
| 2010-10-14 | 319.87 |
| 2010-10-13 | 319.87 |
| 2010-10-12 | 321.25 |
| 2010-10-11 | 308.15 |
| 2010-10-08 | 305.40 |
| 2010-10-07 | 308.84 |
| 2010-10-06 | 306.77 |
| 2010-10-05 | 308.15 |
| 2010-10-04 | 309.53 |
| 2010-09-30 | 304.71 |
| 2010-09-29 | 299.88 |
| 2010-09-28 | 298.50 |
| 2010-09-27 | 307.46 |
| 2010-09-24 | 297.12 |
| 2010-09-22 | 297.81 |
| 2010-09-21 | 295.05 |
| 2010-09-20 | 294.36 |
| 2010-09-17 | 291.61 |
| 2010-09-16 | 290.23 |
| 2010-09-15 | 293.68 |
| 2010-09-14 | 293.68 |
| 2010-09-13 | 297.12 |
| 2010-09-10 | 295.74 |
| 2010-09-09 | 295.05 |
| 2010-09-08 | 292.30 |
| 2010-09-07 | 295.74 |
| 2010-09-06 | 292.30 |
| 2010-09-03 | 286.09 |
| 2010-09-02 | 286.09 |
| 2010-09-01 | 284.02 |
| 2010-08-31 | 283.33 |
| 2010-08-30 | 285.40 |
| 2010-08-27 | 279.89 |
| 2010-08-26 | 286.78 |
| 2010-08-25 | 283.47 |
| 2010-08-24 | 283.47 |
| 2010-08-23 | 286.90 |
| 2010-08-20 | 282.10 |
| 2010-08-19 | 284.84 |
| 2010-08-18 | 284.84 |
| 2010-08-17 | 282.79 |
| 2010-08-16 | 285.53 |
| 2010-08-13 | 287.59 |
| 2010-08-12 | 286.90 |
| 2010-08-11 | 293.76 |
| 2010-08-10 | 294.45 |
| 2010-08-09 | 298.56 |
| 2010-08-06 | 282.79 |
| 2010-08-05 | 281.41 |
| 2010-08-04 | 284.16 |
| 2010-08-03 | 282.79 |
| 2010-08-02 | 279.36 |
| 2010-07-30 | 274.55 |
| 2010-07-29 | 275.93 |
| 2010-07-28 | 277.30 |
| 2010-07-27 | 278.67 |
| 2010-07-26 | 280.04 |
| 2010-07-23 | 278.67 |
| 2010-07-22 | 277.98 |
| 2010-07-21 | 273.87 |
| 2010-07-20 | 275.24 |
| 2010-07-19 | 269.07 |
| 2010-07-16 | 269.75 |
| 2010-07-15 | 270.44 |
| 2010-07-14 | 277.30 |
| 2010-07-13 | 274.55 |
| 2010-07-12 | 277.98 |
| 2010-07-09 | 279.36 |
| 2010-07-08 | 275.93 |
| 2010-07-07 | 274.55 |
| 2010-07-06 | 275.93 |
| 2010-07-05 | 273.87 |
| 2010-07-02 | 267.01 |
| 2010-06-30 | 265.64 |
| 2010-06-29 | 267.69 |
| 2010-06-28 | 277.98 |
| 2010-06-25 | 279.36 |
| 2010-06-24 | 280.73 |
| 2010-06-23 | 282.10 |
| 2010-06-22 | 280.73 |
| 2010-06-21 | 279.36 |
| 2010-06-18 | 267.69 |
| 2010-06-17 | 269.07 |
| 2010-06-15 | 265.64 |
| 2010-06-14 | 264.95 |
| 2010-06-11 | 260.15 |
| 2010-06-10 | 257.40 |
| 2010-06-09 | 256.72 |
| 2010-06-08 | 254.66 |
| 2010-06-07 | 253.29 |
| 2010-06-04 | 258.78 |
| 2010-06-03 | 258.78 |
| 2010-06-02 | 258.09 |
| 2010-06-01 | 260.83 |
| 2010-05-31 | 264.95 |
| 2010-05-28 | 269.75 |
| 2010-05-27 | 256.03 |
| 2010-05-26 | 252.60 |
| 2010-05-25 | 259.46 |
| 2010-05-24 | 260.83 |
| 2010-05-20 | 264.26 |
| 2010-05-19 | 268.38 |
| 2010-05-18 | 269.07 |
| 2010-05-17 | 260.83 |
| 2010-05-14 | 265.64 |
| 2010-05-13 | 274.55 |
| 2010-05-12 | 270.44 |
| 2010-05-11 | 264.26 |
| 2010-05-10 | 268.38 |
| 2010-05-07 | 269.75 |
| 2010-05-06 | 259.46 |
| 2010-05-05 | 266.32 |
| 2010-05-04 | 271.12 |
| 2010-05-03 | 269.75 |
| 2010-04-30 | 277.30 |
| 2010-04-29 | 278.67 |
| 2010-04-28 | 282.10 |
| 2010-04-27 | 288.96 |
| 2010-04-26 | 293.76 |
| 2010-04-23 | 286.22 |
| 2010-04-22 | 289.65 |
| 2010-04-21 | 294.45 |
| 2010-04-20 | 291.70 |
| 2010-04-19 | 293.08 |
| 2010-04-16 | 299.94 |
| 2010-04-15 | 302.68 |
| 2010-04-14 | 305.42 |
| 2010-04-13 | 303.37 |
| 2010-04-12 | 300.62 |
| 2010-04-09 | 305.42 |
| 2010-04-08 | 298.56 |
| 2010-04-07 | 303.37 |
| 2010-04-01 | 304.05 |
| 2010-03-31 | 303.37 |
| 2010-03-30 | 304.05 |
| 2010-03-29 | 300.62 |
| 2010-03-26 | 297.19 |
| 2010-03-25 | 284.43 |
| 2010-03-24 | 287.14 |
| 2010-03-23 | 281.72 |
| 2010-03-22 | 281.05 |
| 2010-03-19 | 287.14 |
| 2010-03-18 | 285.11 |
| 2010-03-17 | 287.82 |
| 2010-03-16 | 283.75 |
| 2010-03-15 | 287.82 |
| 2010-03-12 | 288.49 |
| 2010-03-11 | 288.49 |
| 2010-03-10 | 289.85 |
| 2010-03-09 | 286.46 |
| 2010-03-08 | 289.85 |
| 2010-03-05 | 281.72 |
| 2010-03-04 | 276.31 |
| 2010-03-03 | 278.34 |
| 2010-03-02 | 268.87 |
| 2010-03-01 | 268.87 |
| 2010-02-26 | 264.13 |
| 2010-02-25 | 260.74 |
| 2010-02-24 | 264.80 |
| 2010-02-23 | 264.13 |
| 2010-02-22 | 262.77 |
| 2010-02-19 | 258.04 |
| 2010-02-18 | 261.42 |
| 2010-02-17 | 262.77 |
| 2010-02-12 | 262.10 |
| 2010-02-11 | 260.07 |
| 2010-02-10 | 264.13 |
| 2010-02-09 | 258.71 |
| 2010-02-08 | 254.65 |
| 2010-02-05 | 244.50 |
| 2010-02-04 | 248.56 |
| 2010-02-03 | 245.85 |
| 2010-02-02 | 242.47 |
| 2010-02-01 | 241.12 |
| 2010-01-29 | 241.79 |
| 2010-01-28 | 241.79 |
| 2010-01-27 | 240.44 |
| 2010-01-26 | 241.79 |
| 2010-01-25 | 249.24 |
| 2010-01-22 | 249.91 |
| 2010-01-21 | 256.01 |
| 2010-01-20 | 261.42 |
| 2010-01-19 | 265.48 |
| 2010-01-18 | 268.87 |
| 2010-01-15 | 261.42 |
| 2010-01-14 | 259.39 |
| 2010-01-13 | 257.36 |
| 2010-01-12 | 262.77 |
| 2010-01-11 | 262.77 |
| 2010-01-08 | 259.39 |
| 2010-01-07 | 257.36 |
| 2010-01-06 | 257.36 |
| 2010-01-05 | 258.04 |
| 2010-01-04 | 262.77 |
| 2009-12-31 | 262.77 |
| 2009-12-30 | 262.10 |
| 2009-12-29 | 261.42 |
| 2009-12-28 | 260.74 |
| 2009-12-24 | 260.74 |
| 2009-12-23 | 256.68 |
| 2009-12-22 | 255.33 |
| 2009-12-21 | 253.98 |
| 2009-12-18 | 256.68 |
| 2009-12-17 | 253.30 |
| 2009-12-16 | 256.01 |
| 2009-12-15 | 255.33 |
| 2009-12-14 | 260.74 |
| 2009-12-11 | 258.71 |
| 2009-12-10 | 258.04 |
| 2009-12-09 | 256.68 |
| 2009-12-08 | 263.45 |
| 2009-12-07 | 262.10 |
| 2009-12-04 | 264.80 |
| 2009-12-03 | 265.48 |
| 2009-12-02 | 262.77 |
| 2009-12-01 | 259.39 |
| 2009-11-30 | 256.68 |
| 2009-11-27 | 253.98 |
| 2009-11-26 | 262.77 |
| 2009-11-25 | 264.13 |
| 2009-11-24 | 262.77 |
| 2009-11-23 | 264.80 |
| 2009-11-20 | 262.77 |
| 2009-11-19 | 265.48 |
| 2009-11-18 | 264.13 |
| 2009-11-17 | 266.16 |
| 2009-11-16 | 269.54 |
| 2009-11-13 | 270.22 |
| 2009-11-12 | 269.54 |
| 2009-11-11 | 270.22 |
| 2009-11-10 | 273.60 |
| 2009-11-09 | 272.93 |
| 2009-11-06 | 266.16 |
| 2009-11-05 | 260.74 |
| 2009-11-04 | 264.80 |
| 2009-11-03 | 259.39 |
| 2009-11-02 | 267.51 |
| 2009-10-30 | 275.63 |
| 2009-10-29 | 270.22 |
| 2009-10-28 | 276.31 |
| 2009-10-27 | 276.31 |
| 2009-10-23 | 283.75 |
| 2009-10-22 | 276.99 |
| 2009-10-21 | 288.49 |
| 2009-10-20 | 288.49 |
| 2009-10-19 | 276.99 |
| 2009-10-16 | 276.99 |
| 2009-10-15 | 279.02 |
| 2009-10-14 | 272.25 |
| 2009-10-13 | 269.54 |
| 2009-10-12 | 268.87 |
| 2009-10-09 | 269.54 |
| 2009-10-08 | 264.13 |
| 2009-10-07 | 263.45 |
| 2009-10-06 | 259.39 |
| 2009-10-05 | 253.98 |
| 2009-10-02 | 256.68 |
| 2009-09-30 | 264.13 |
| 2009-09-29 | 258.71 |
| 2009-09-28 | 253.98 |
| 2009-09-25 | 255.33 |
| 2009-09-24 | 252.62 |
| 2009-09-23 | 258.04 |
| 2009-09-22 | 261.42 |
| 2009-09-21 | 261.42 |
| 2009-09-18 | 263.45 |
| 2009-09-17 | 270.22 |
| 2009-09-16 | 264.13 |
| 2009-09-15 | 262.10 |
| 2009-09-14 | 262.77 |
| 2009-09-11 | 264.80 |
| 2009-09-10 | 264.13 |
| 2009-09-09 | 267.51 |
| 2009-09-08 | 270.90 |
| 2009-09-07 | 270.22 |
| 2009-09-04 | 270.90 |
| 2009-09-03 | 256.68 |
| 2009-09-02 | 253.98 |
| 2009-09-01 | 258.71 |
| 2009-08-31 | 252.62 |
| 2009-08-28 | 264.80 |
| 2009-08-27 | 269.54 |
| 2009-08-26 | 264.26 |
| 2009-08-25 | 266.96 |
| 2009-08-24 | 268.98 |
| 2009-08-21 | 266.28 |
| 2009-08-20 | 269.65 |
| 2009-08-19 | 264.26 |
| 2009-08-18 | 269.65 |
| 2009-08-17 | 265.61 |
| 2009-08-14 | 275.71 |
| 2009-08-13 | 275.71 |
| 2009-08-12 | 277.06 |
| 2009-08-11 | 280.42 |
| 2009-08-10 | 281.77 |
| 2009-08-07 | 259.55 |
| 2009-08-06 | 273.02 |
| 2009-08-05 | 272.34 |
| 2009-08-04 | 274.36 |
| 2009-08-03 | 275.04 |
| 2009-07-31 | 278.40 |
| 2009-07-30 | 277.06 |
| 2009-07-29 | 266.28 |
| 2009-07-28 | 261.57 |
| 2009-07-27 | 260.90 |
| 2009-07-24 | 259.55 |
| 2009-07-23 | 261.57 |
| 2009-07-22 | 257.53 |
| 2009-07-21 | 258.88 |
| 2009-07-20 | 252.82 |
| 2009-07-17 | 242.72 |
| 2009-07-16 | 230.60 |
| 2009-07-15 | 234.64 |
| 2009-07-14 | 229.92 |
| 2009-07-13 | 226.56 |
| 2009-07-10 | 223.19 |
| 2009-07-09 | 215.11 |
| 2009-07-08 | 215.78 |
| 2009-07-07 | 216.46 |
| 2009-07-06 | 213.09 |
| 2009-07-03 | 217.13 |
| 2009-07-02 | 217.13 |
| 2009-06-30 | 213.09 |
| 2009-06-29 | 220.50 |
| 2009-06-26 | 223.86 |
| 2009-06-25 | 213.76 |
| 2009-06-24 | 216.46 |
| 2009-06-23 | 209.05 |
| 2009-06-22 | 211.74 |
| 2009-06-19 | 211.07 |
| 2009-06-18 | 214.44 |
| 2009-06-17 | 218.48 |
| 2009-06-16 | 215.78 |
| 2009-06-15 | 222.52 |
| 2009-06-12 | 227.90 |
| 2009-06-11 | 228.58 |
| 2009-06-10 | 231.27 |
| 2009-06-09 | 223.86 |
| 2009-06-08 | 229.92 |
| 2009-06-05 | 235.98 |
| 2009-06-04 | 239.35 |
| 2009-06-03 | 240.02 |
| 2009-06-02 | 230.60 |
| 2009-06-01 | 235.31 |
| 2009-05-29 | 230.60 |
| 2009-05-27 | 208.38 |
| 2009-05-26 | 192.22 |
| 2009-05-25 | 186.83 |
| 2009-05-22 | 176.73 |
| 2009-05-21 | 178.08 |
| 2009-05-20 | 178.75 |
| 2009-05-19 | 184.14 |
| 2009-05-18 | 182.79 |
| 2009-05-15 | 176.73 |
| 2009-05-14 | 172.69 |
| 2009-05-13 | 176.73 |
| 2009-05-12 | 178.75 |
| 2009-05-11 | 172.69 |
| 2009-05-08 | 188.18 |
| 2009-05-07 | 166.63 |
| 2009-05-06 | 160.17 |
| 2009-05-05 | 157.74 |
| 2009-05-04 | 163.94 |
| 2009-04-30 | 165.29 |
| 2009-04-29 | 157.48 |
| 2009-04-28 | 158.28 |
| 2009-04-27 | 165.55 |
| 2009-04-24 | 170.00 |
| 2009-04-23 | 168.25 |
| 2009-04-22 | 164.48 |
| 2009-04-21 | 164.75 |
| 2009-04-20 | 163.67 |
| 2009-04-17 | 161.78 |
| 2009-04-16 | 156.40 |
| 2009-04-15 | 166.63 |
| 2009-04-14 | 165.55 |
| 2009-04-09 | 163.13 |
| 2009-04-08 | 163.94 |
| 2009-04-07 | 168.25 |
| 2009-04-06 | 160.98 |
| 2009-04-03 | 158.55 |
| 2009-04-02 | 156.67 |
| 2009-04-01 | 148.05 |
| 2009-03-31 | 146.43 |
| 2009-03-30 | 143.26 |
| 2009-03-27 | 144.05 |
| 2009-03-26 | 142.73 |
| 2009-03-25 | 145.90 |
| 2009-03-24 | 146.96 |
| 2009-03-23 | 150.93 |
| 2009-03-20 | 137.97 |
| 2009-03-19 | 139.56 |
| 2009-03-18 | 142.20 |
| 2009-03-17 | 137.44 |
| 2009-03-16 | 134.53 |
| 2009-03-13 | 125.02 |
| 2009-03-12 | 123.43 |
| 2009-03-11 | 122.90 |
| 2009-03-10 | 120.26 |
| 2009-03-09 | 116.29 |
| 2009-03-06 | 113.38 |
| 2009-03-05 | 116.03 |
| 2009-03-04 | 122.37 |
| 2009-03-03 | 120.78 |
| 2009-03-02 | 123.69 |
| 2009-02-27 | 129.77 |
| 2009-02-26 | 132.42 |
| 2009-02-25 | 134.01 |
| 2009-02-24 | 133.74 |
| 2009-02-23 | 137.97 |
| 2009-02-20 | 131.63 |
| 2009-02-19 | 136.39 |
| 2009-02-18 | 134.27 |
| 2009-02-17 | 132.15 |
| 2009-02-16 | 136.65 |
| 2009-02-13 | 136.39 |
| 2009-02-12 | 135.33 |
| 2009-02-11 | 137.71 |
| 2009-02-10 | 139.03 |
| 2009-02-09 | 136.65 |
| 2009-02-06 | 136.65 |
| 2009-02-05 | 134.53 |
| 2009-02-04 | 143.26 |
| 2009-02-03 | 141.14 |
| 2009-02-02 | 140.35 |
| 2009-01-30 | 148.55 |
| 2009-01-29 | 145.64 |
| 2009-01-23 | 138.76 |
| 2009-01-22 | 137.71 |
| 2009-01-21 | 133.21 |
| 2009-01-20 | 134.53 |
| 2009-01-19 | 135.59 |
| 2009-01-16 | 131.10 |
| 2009-01-15 | 126.07 |
| 2009-01-14 | 134.27 |
| 2009-01-13 | 136.39 |
| 2009-01-12 | 137.97 |
| 2009-01-09 | 139.29 |
| 2009-01-08 | 132.95 |
| 2009-01-07 | 131.89 |
| 2009-01-06 | 135.33 |
| 2009-01-05 | 137.18 |
| 2009-01-02 | 139.03 |
| 2008-12-31 | 137.44 |
| 2008-12-30 | 136.91 |
| 2008-12-29 | 140.09 |
| 2008-12-24 | 137.44 |
| 2008-12-23 | 133.21 |
| 2008-12-22 | 136.12 |
| 2008-12-19 | 142.73 |
| 2008-12-18 | 151.99 |
| 2008-12-17 | 149.87 |
| 2008-12-16 | 144.32 |
| 2008-12-15 | 144.58 |
| 2008-12-12 | 137.97 |
| 2008-12-11 | 146.96 |
| 2008-12-10 | 150.93 |
| 2008-12-09 | 138.24 |
| 2008-12-08 | 141.94 |
| 2008-12-05 | 123.43 |
| 2008-12-04 | 119.46 |
| 2008-12-03 | 124.22 |
| 2008-12-02 | 123.16 |
| 2008-12-01 | 128.72 |
| 2008-11-28 | 127.66 |
| 2008-11-27 | 124.49 |
| 2008-11-26 | 126.60 |
| 2008-11-25 | 124.49 |
| 2008-11-24 | 117.35 |
| 2008-11-21 | 122.11 |
| 2008-11-20 | 117.88 |
| 2008-11-19 | 119.46 |
| 2008-11-18 | 116.29 |
| 2008-11-17 | 124.75 |
| 2008-11-14 | 120.26 |
| 2008-11-13 | 118.67 |
| 2008-11-12 | 131.10 |
| 2008-11-11 | 124.75 |
| 2008-11-10 | 136.65 |
| 2008-11-07 | 132.95 |
| 2008-11-06 | 127.40 |
| 2008-11-05 | 143.00 |
| 2008-11-04 | 126.87 |
| 2008-11-03 | 128.72 |
| 2008-10-31 | 122.11 |
| 2008-10-30 | 127.13 |
| 2008-10-29 | 107.83 |
| 2008-10-28 | 97.52 |
| 2008-10-27 | 73.19 |
| 2008-10-24 | 105.98 |
| 2008-10-23 | 112.06 |
| 2008-10-22 | 122.64 |
| 2008-10-21 | 120.78 |
| 2008-10-20 | 128.45 |
| 2008-10-17 | 124.75 |
| 2008-10-16 | 152.51 |
| 2008-10-15 | 159.12 |
| 2008-10-14 | 165.73 |
| 2008-10-13 | 165.73 |
| 2008-10-10 | 143.00 |
| 2008-10-09 | 169.04 |
| 2008-10-08 | 165.07 |
| 2008-10-06 | 181.60 |
| 2008-10-03 | 195.48 |
| 2008-10-02 | 202.09 |
| 2008-09-30 | 199.45 |
| 2008-09-29 | 196.80 |
| 2008-09-26 | 208.04 |
| 2008-09-25 | 212.01 |
| 2008-09-24 | 210.69 |
| 2008-09-23 | 211.35 |
| 2008-09-22 | 217.96 |
| 2008-09-19 | 217.96 |
| 2008-09-18 | 217.30 |
| 2008-09-17 | 223.24 |
| 2008-09-16 | 230.52 |
| 2008-09-12 | 239.77 |
| 2008-09-11 | 239.77 |
| 2008-09-10 | 245.72 |
| 2008-09-09 | 243.08 |
| 2008-09-08 | 241.75 |
| 2008-09-05 | 234.48 |
| 2008-09-04 | 239.77 |
| 2008-09-03 | 243.08 |
| 2008-09-02 | 242.41 |
| 2008-09-01 | 233.82 |
| 2008-08-29 | 234.48 |
| 2008-08-28 | 230.52 |
| 2008-08-27 | 233.16 |
| 2008-08-26 | 229.19 |
| 2008-08-25 | 231.84 |
| 2008-08-21 | 222.58 |
| 2008-08-20 | 232.50 |
| 2008-08-19 | 227.87 |
| 2008-08-18 | 229.86 |
| 2008-08-15 | 237.92 |
| 2008-08-14 | 241.21 |
| 2008-08-13 | 242.52 |
| 2008-08-12 | 234.63 |
| 2008-08-11 | 226.09 |
| 2008-08-08 | 228.72 |
| 2008-08-07 | 222.14 |
| 2008-08-05 | 220.17 |
| 2008-08-04 | 223.46 |
| 2008-08-01 | 230.69 |
| 2008-07-31 | 235.29 |
| 2008-07-30 | 230.69 |
| 2008-07-29 | 231.35 |
| 2008-07-28 | 236.60 |
| 2008-07-25 | 239.23 |
| 2008-07-24 | 233.98 |
| 2008-07-23 | 239.23 |
| 2008-07-22 | 238.58 |
| 2008-07-21 | 235.29 |
| 2008-07-18 | 229.37 |
| 2008-07-17 | 228.06 |
| 2008-07-16 | 227.40 |
| 2008-07-15 | 220.17 |
| 2008-07-14 | 227.40 |
| 2008-07-11 | 224.11 |
| 2008-07-10 | 222.14 |
| 2008-07-09 | 219.51 |
| 2008-07-08 | 220.83 |
| 2008-07-07 | 226.09 |
| 2008-07-04 | 218.85 |
| 2008-07-03 | 220.17 |
| 2008-07-02 | 222.14 |
| 2008-06-30 | 222.80 |
| 2008-06-27 | 226.09 |
| 2008-06-26 | 230.69 |
| 2008-06-25 | 233.32 |
| 2008-06-24 | 228.72 |
| 2008-06-23 | 232.66 |
| 2008-06-20 | 235.95 |
| 2008-06-19 | 236.60 |
| 2008-06-18 | 240.55 |
| 2008-06-17 | 237.92 |
| 2008-06-16 | 242.52 |
| 2008-06-13 | 241.86 |
| 2008-06-12 | 249.10 |
| 2008-06-11 | 249.75 |
| 2008-06-10 | 249.75 |
| 2008-06-06 | 260.27 |
| 2008-06-05 | 260.27 |
| 2008-06-04 | 251.73 |
| 2008-06-03 | 249.75 |
| 2008-06-02 | 254.36 |
| 2008-05-30 | 245.81 |
| 2008-05-29 | 251.73 |
| 2008-05-28 | 247.12 |
| 2008-05-27 | 245.15 |
| 2008-05-26 | 242.52 |
| 2008-05-23 | 246.47 |
| 2008-05-22 | 248.44 |
| 2008-05-21 | 252.38 |
| 2008-05-20 | 251.07 |
| 2008-05-19 | 254.36 |
| 2008-05-16 | 255.67 |
| 2008-05-15 | 255.67 |
| 2008-05-14 | 255.01 |
| 2008-05-13 | 254.36 |
| 2008-05-09 | 253.04 |
| 2008-05-08 | 255.67 |
| 2008-05-07 | 258.30 |
| 2008-05-06 | 270.13 |
| 2008-05-05 | 270.79 |
| 2008-05-02 | 270.79 |
| 2008-04-30 | 266.85 |
| 2008-04-29 | 263.56 |
| 2008-04-28 | 259.61 |
| 2008-04-25 | 255.67 |
| 2008-04-24 | 255.01 |
| 2008-04-23 | 260.93 |
| 2008-04-22 | 259.61 |
| 2008-04-21 | 252.38 |
| 2008-04-18 | 253.04 |
| 2008-04-17 | 252.38 |
| 2008-04-16 | 250.41 |
| 2008-04-15 | 255.67 |
| 2008-04-14 | 250.41 |
| 2008-04-11 | 256.33 |
| 2008-04-10 | 253.70 |
| 2008-04-09 | 253.70 |
| 2008-04-08 | 257.64 |
| 2008-04-07 | 256.33 |
| 2008-04-03 | 258.30 |
| 2008-04-02 | 255.54 |
| 2008-04-01 | 247.09 |
| 2008-03-31 | 247.09 |
| 2008-03-28 | 239.29 |
| 2008-03-27 | 236.69 |
| 2008-03-26 | 239.29 |
| 2008-03-25 | 248.39 |
| 2008-03-20 | 241.89 |
| 2008-03-19 | 250.99 |
| 2008-03-18 | 245.14 |
| 2008-03-17 | 237.34 |
| 2008-03-14 | 246.44 |
| 2008-03-13 | 253.59 |
| 2008-03-12 | 275.69 |
| 2008-03-11 | 275.04 |
| 2008-03-10 | 267.24 |
| 2008-03-07 | 264.64 |
| 2008-03-06 | 274.39 |
| 2008-03-05 | 273.09 |
| 2008-03-04 | 272.44 |
| 2008-03-03 | 279.59 |
| 2008-02-29 | 281.54 |
| 2008-02-28 | 284.14 |
| 2008-02-27 | 286.74 |
| 2008-02-26 | 275.69 |
| 2008-02-25 | 266.59 |
| 2008-02-22 | 267.24 |
| 2008-02-21 | 270.49 |
| 2008-02-20 | 271.79 |
| 2008-02-19 | 279.59 |
| 2008-02-18 | 280.24 |
| 2008-02-15 | 282.19 |
| 2008-02-14 | 275.69 |
| 2008-02-13 | 266.59 |
| 2008-02-12 | 268.54 |
| 2008-02-11 | 264.64 |
| 2008-02-06 | 277.64 |
| 2008-02-05 | 297.79 |
| 2008-02-04 | 288.69 |
| 2008-02-01 | 278.94 |
| 2008-01-31 | 288.69 |
| 2008-01-30 | 291.94 |
| 2008-01-29 | 304.29 |
| 2008-01-28 | 304.94 |
| 2008-01-25 | 306.24 |
| 2008-01-24 | 293.24 |
| 2008-01-23 | 293.89 |
| 2008-01-22 | 264.64 |
| 2008-01-21 | 311.44 |
| 2008-01-18 | 327.69 |
| 2008-01-17 | 309.49 |
| 2008-01-16 | 306.89 |
| 2008-01-15 | 307.54 |
| 2008-01-14 | 321.19 |
| 2008-01-11 | 310.79 |
| 2008-01-10 | 325.09 |
| 2008-01-09 | 345.24 |
| 2008-01-08 | 342.64 |
| 2008-01-07 | 353.69 |
| 2008-01-04 | 315.99 |
| 2008-01-03 | 313.39 |
| 2008-01-02 | 300.39 |
| 2007-12-31 | 273.09 |
| 2007-12-28 | 264.64 |
| 2007-12-27 | 264.64 |
| 2007-12-24 | 274.39 |
| 2007-12-21 | 267.24 |
| 2007-12-20 | 263.34 |
| 2007-12-19 | 258.79 |
| 2007-12-18 | 250.99 |
| 2007-12-17 | 249.04 |
| 2007-12-14 | 255.54 |
| 2007-12-13 | 254.89 |
| 2007-12-12 | 263.99 |
| 2007-12-11 | 262.69 |
| 2007-12-10 | 258.79 |
| 2007-12-07 | 245.14 |
| 2007-12-06 | 249.69 |
| 2007-12-05 | 254.89 |
| 2007-12-04 | 239.29 |
| 2007-12-03 | 239.94 |
| 2007-11-30 | 241.24 |
| 2007-11-29 | 237.99 |
| 2007-11-28 | 229.54 |
| 2007-11-27 | 224.99 |
| 2007-11-26 | 217.19 |
| 2007-11-23 | 211.34 |
| 2007-11-22 | 214.59 |
| 2007-11-21 | 223.04 |
| 2007-11-20 | 230.84 |
| 2007-11-19 | 232.79 |
| 2007-11-16 | 234.09 |
| 2007-11-15 | 237.99 |
| 2007-11-14 | 235.39 |
| 2007-11-13 | 228.24 |
| 2007-11-12 | 226.29 |
| 2007-11-09 | 228.89 |
| 2007-11-08 | 221.74 |
| 2007-11-07 | 233.44 |
| 2007-11-06 | 232.14 |
| 2007-11-05 | 222.39 |
| 2007-11-02 | 236.04 |
| 2007-11-01 | 244.49 |
| 2007-10-31 | 247.09 |
| 2007-10-30 | 245.14 |
| 2007-10-29 | 249.69 |
| 2007-10-26 | 234.74 |
| 2007-10-25 | 215.24 |
| 2007-10-24 | 225.64 |
| 2007-10-23 | 223.04 |
| 2007-10-22 | 217.19 |
| 2007-10-18 | 227.59 |
| 2007-10-17 | 230.84 |
| 2007-10-16 | 226.94 |
| 2007-10-15 | 240.59 |
| 2007-10-12 | 223.04 |
| 2007-10-11 | 228.24 |
| 2007-10-10 | 226.94 |
| 2007-10-09 | 232.79 |
| 2007-10-08 | 232.79 |
| 2007-10-05 | 227.59 |
| 2007-10-04 | 237.34 |
| 2007-10-03 | 212.64 |
| 2007-10-02 | 206.79 |
| 2007-09-28 | 200.94 |
| 2007-09-27 | 200.29 |
| 2007-09-25 | 198.34 |
| 2007-09-24 | 201.59 |
| 2007-09-21 | 204.19 |
| 2007-09-20 | 198.34 |
| 2007-09-19 | 201.59 |
| 2007-09-18 | 198.34 |
| 2007-09-17 | 197.69 |
| 2007-09-14 | 202.89 |
| 2007-09-13 | 196.39 |
| 2007-09-12 | 199.64 |
| 2007-09-11 | 197.69 |
| 2007-09-10 | 177.54 |
| 2007-09-07 | 178.19 |
| 2007-09-06 | 186.64 |
| 2007-09-05 | 167.79 |
| 2007-09-04 | 149.85 |
| 2007-09-03 | 146.73 |
| 2007-08-31 | 146.73 |
| 2007-08-30 | 145.17 |
| 2007-08-29 | 144.13 |
| 2007-08-28 | 145.69 |
| 2007-08-27 | 146.72 |
| 2007-08-24 | 145.18 |
| 2007-08-23 | 146.47 |
| 2007-08-22 | 143.63 |
| 2007-08-21 | 141.82 |
| 2007-08-20 | 141.82 |
| 2007-08-17 | 136.14 |
| 2007-08-16 | 139.76 |
| 2007-08-15 | 140.79 |
| 2007-08-14 | 144.14 |
| 2007-08-13 | 143.89 |
| 2007-08-10 | 144.14 |
| 2007-08-09 | 148.53 |
| 2007-08-08 | 151.63 |
| 2007-08-07 | 143.63 |
| 2007-08-06 | 144.66 |
| 2007-08-03 | 146.21 |
| 2007-08-02 | 145.95 |
| 2007-08-01 | 147.50 |
| 2007-07-31 | 154.47 |
| 2007-07-30 | 152.14 |
| 2007-07-27 | 151.11 |
| 2007-07-26 | 155.50 |
| 2007-07-25 | 158.08 |
| 2007-07-24 | 158.08 |
| 2007-07-23 | 157.82 |
| 2007-07-20 | 157.82 |
| 2007-07-19 | 156.79 |
| 2007-07-18 | 156.02 |
| 2007-07-17 | 157.82 |
| 2007-07-16 | 151.11 |
| 2007-07-13 | 148.27 |
| 2007-07-12 | 149.05 |
| 2007-07-11 | 146.72 |
| 2007-07-10 | 148.01 |
| 2007-07-09 | 146.72 |
| 2007-07-06 | 140.01 |
| 2007-07-05 | 136.92 |
| 2007-07-04 | 136.92 |
| 2007-07-03 | 137.43 |
| 2007-06-29 | 138.98 |
| 2007-06-28 | 142.08 |
| 2007-06-27 | 142.60 |
| 2007-06-26 | 141.56 |
| 2007-06-25 | 141.56 |
| 2007-06-22 | 142.60 |
| 2007-06-21 | 144.40 |
| 2007-06-20 | 143.63 |
| 2007-06-18 | 141.82 |
| 2007-06-15 | 143.11 |
| 2007-06-14 | 142.08 |
| 2007-06-13 | 139.24 |
| 2007-06-12 | 140.53 |
| 2007-06-11 | 143.37 |
| 2007-06-08 | 142.60 |
| 2007-06-07 | 145.95 |
| 2007-06-06 | 146.21 |
| 2007-06-05 | 144.92 |
| 2007-06-04 | 144.92 |
| 2007-06-01 | 144.66 |
| 2007-05-31 | 145.69 |
| 2007-05-30 | 143.89 |
| 2007-05-29 | 144.66 |
| 2007-05-28 | 143.63 |
| 2007-05-25 | 144.14 |
| 2007-05-23 | 146.21 |
| 2007-05-22 | 145.43 |
| 2007-05-21 | 146.72 |
| 2007-05-18 | 149.56 |
| 2007-05-17 | 150.85 |
| 2007-05-16 | 150.08 |
| 2007-05-15 | 150.34 |
| 2007-05-14 | 151.63 |
| 2007-05-11 | 150.85 |
| 2007-05-10 | 153.69 |
| 2007-05-09 | 155.76 |
| 2007-05-08 | 156.02 |
| 2007-05-07 | 158.08 |
| 2007-05-04 | 153.18 |
| 2007-05-03 | 152.40 |
| 2007-05-02 | 149.56 |
| 2007-04-30 | 148.79 |
| 2007-04-27 | 152.92 |
| 2007-04-26 | 151.89 |
| 2007-04-25 | 150.34 |
| 2007-04-24 | 150.08 |
| 2007-04-23 | 150.34 |
| 2007-04-20 | 149.31 |
| 2007-04-19 | 148.79 |
| 2007-04-18 | 150.60 |
| 2007-04-17 | 152.14 |
| 2007-04-16 | 155.50 |
| 2007-04-13 | 154.47 |
| 2007-04-12 | 154.21 |
| 2007-04-11 | 156.79 |
| 2007-04-10 | 155.76 |
| 2007-04-04 | 155.50 |
| 2007-04-03 | 154.98 |
| 2007-04-02 | 152.66 |
| 2007-03-30 | 148.84 |
| 2007-03-29 | 150.88 |
| 2007-03-28 | 148.08 |
| 2007-03-27 | 149.35 |
| 2007-03-26 | 150.37 |
| 2007-03-23 | 151.39 |
| 2007-03-22 | 147.83 |
| 2007-03-21 | 145.79 |
| 2007-03-20 | 143.75 |
| 2007-03-19 | 142.48 |
| 2007-03-16 | 141.72 |
| 2007-03-15 | 145.79 |
| 2007-03-14 | 146.30 |
| 2007-03-13 | 151.90 |
| 2007-03-12 | 148.59 |
| 2007-03-09 | 143.50 |
| 2007-03-08 | 146.30 |
| 2007-03-07 | 144.52 |
| 2007-03-06 | 146.55 |
| 2007-03-05 | 147.32 |
| 2007-03-02 | 156.35 |
| 2007-03-01 | 157.62 |
| 2007-02-28 | 162.71 |
| 2007-02-27 | 166.53 |
| 2007-02-26 | 172.89 |
| 2007-02-23 | 173.52 |
| 2007-02-22 | 172.89 |
| 2007-02-21 | 172.25 |
| 2007-02-16 | 172.89 |
| 2007-02-15 | 169.07 |
| 2007-02-14 | 164.62 |
| 2007-02-13 | 165.26 |
| 2007-02-12 | 169.07 |
| 2007-02-09 | 172.25 |
| 2007-02-08 | 177.98 |
| 2007-02-07 | 177.98 |
| 2007-02-06 | 180.52 |
| 2007-02-05 | 178.61 |
| 2007-02-02 | 177.34 |
| 2007-02-01 | 170.34 |
| 2007-01-31 | 162.71 |
| 2007-01-30 | 170.34 |
| 2007-01-29 | 165.26 |
| 2007-01-26 | 163.35 |
| 2007-01-25 | 169.07 |
| 2007-01-24 | 175.43 |
| 2007-01-23 | 179.89 |
| 2007-01-22 | 179.89 |
| 2007-01-19 | 166.53 |
| 2007-01-18 | 165.26 |
| 2007-01-17 | 163.35 |
| 2007-01-16 | 162.07 |
| 2007-01-15 | 160.80 |
| 2007-01-12 | 155.08 |
| 2007-01-11 | 154.19 |
| 2007-01-10 | 159.53 |
| 2007-01-09 | 165.26 |
| 2007-01-08 | 165.89 |
| 2007-01-05 | 163.98 |
| 2007-01-04 | 155.71 |
| 2007-01-03 | 160.80 |
| 2007-01-02 | 160.17 |
| 2006-12-29 | 148.84 |
| 2006-12-28 | 147.57 |
| 2006-12-27 | 145.79 |
| 2006-12-22 | 146.04 |
| 2006-12-21 | 145.54 |
| 2006-12-20 | 145.79 |
| 2006-12-19 | 144.52 |
| 2006-12-18 | 146.55 |
| 2006-12-15 | 146.30 |
| 2006-12-14 | 146.81 |
| 2006-12-13 | 145.54 |
| 2006-12-12 | 145.03 |
| 2006-12-11 | 145.54 |
| 2006-12-08 | 144.26 |
| 2006-12-07 | 145.79 |
| 2006-12-06 | 146.04 |
| 2006-12-05 | 146.30 |
| 2006-12-04 | 144.52 |
| 2006-12-01 | 144.77 |
| 2006-11-30 | 146.04 |
| 2006-11-29 | 146.30 |
| 2006-11-28 | 141.21 |
| 2006-11-27 | 147.06 |
| 2006-11-24 | 147.06 |
| 2006-11-23 | 146.04 |
| 2006-11-22 | 144.77 |
| 2006-11-21 | 143.25 |
| 2006-11-20 | 141.72 |
| 2006-11-17 | 144.01 |
| 2006-11-16 | 143.25 |
| 2006-11-15 | 142.99 |
| 2006-11-14 | 140.96 |
| 2006-11-13 | 142.74 |
| 2006-11-10 | 144.26 |
| 2006-11-09 | 144.52 |
| 2006-11-08 | 143.25 |
| 2006-11-07 | 142.23 |
| 2006-11-06 | 140.96 |
| 2006-11-03 | 141.46 |
| 2006-11-02 | 141.46 |
| 2006-11-01 | 139.18 |
| 2006-10-31 | 137.65 |
| 2006-10-27 | 139.43 |
| 2006-10-26 | 138.41 |
| 2006-10-25 | 138.67 |
| 2006-10-24 | 139.43 |
| 2006-10-23 | 140.19 |
| 2006-10-20 | 140.96 |
| 2006-10-19 | 139.43 |
| 2006-10-18 | 140.96 |
| 2006-10-17 | 141.21 |
| 2006-10-16 | 141.46 |
| 2006-10-13 | 141.72 |
| 2006-10-12 | 141.97 |
| 2006-10-11 | 143.25 |
| 2006-10-10 | 143.25 |
| 2006-10-09 | 143.50 |
| 2006-10-06 | 144.26 |
| 2006-10-05 | 146.04 |
| 2006-10-04 | 144.52 |
| 2006-10-03 | 147.83 |
| 2006-09-29 | 148.84 |
| 2006-09-28 | 150.62 |
| 2006-09-27 | 151.13 |
| 2006-09-26 | 150.37 |
| 2006-09-25 | 151.39 |
| 2006-09-22 | 151.64 |
| 2006-09-21 | 152.91 |
| 2006-09-20 | 153.42 |
| 2006-09-19 | 152.91 |
| 2006-09-18 | 152.66 |
| 2006-09-15 | 150.62 |
| 2006-09-14 | 150.37 |
| 2006-09-13 | 151.64 |
| 2006-09-12 | 149.10 |
| 2006-09-11 | 147.06 |
| 2006-09-08 | 150.37 |
| 2006-09-07 | 148.08 |
| 2006-09-06 | 149.86 |
| 2006-09-05 | 151.64 |
| 2006-09-04 | 153.17 |
| 2006-09-01 | 152.15 |
| 2006-08-31 | 152.91 |
| 2006-08-30 | 153.17 |
| 2006-08-29 | 148.59 |
| 2006-08-28 | 146.32 |
| 2006-08-25 | 147.83 |
| 2006-08-24 | 146.82 |
| 2006-08-23 | 147.83 |
| 2006-08-22 | 148.59 |
| 2006-08-21 | 147.58 |
| 2006-08-18 | 150.86 |
| 2006-08-17 | 152.13 |
| 2006-08-16 | 152.38 |
| 2006-08-15 | 150.61 |
| 2006-08-14 | 150.36 |
| 2006-08-11 | 152.13 |
| 2006-08-10 | 153.89 |
| 2006-08-09 | 153.26 |
| 2006-08-08 | 149.35 |
| 2006-08-07 | 148.08 |
| 2006-08-04 | 147.33 |
| 2006-08-03 | 151.62 |
| 2006-08-02 | 151.62 |
| 2006-08-01 | 148.59 |
| 2006-07-31 | 151.12 |
| 2006-07-28 | 148.08 |
| 2006-07-27 | 146.32 |
| 2006-07-26 | 140.25 |
| 2006-07-25 | 138.74 |
| 2006-07-24 | 138.23 |
| 2006-07-21 | 138.11 |
| 2006-07-20 | 138.74 |
| 2006-07-19 | 134.95 |
| 2006-07-18 | 134.32 |
| 2006-07-17 | 134.95 |
| 2006-07-14 | 135.58 |
| 2006-07-13 | 136.84 |
| 2006-07-12 | 140.63 |
| 2006-07-11 | 138.11 |
| 2006-07-10 | 140.63 |
| 2006-07-07 | 138.74 |
| 2006-07-06 | 138.11 |
| 2006-07-05 | 133.05 |
| 2006-07-04 | 136.21 |
| 2006-07-03 | 136.21 |
| 2006-06-30 | 136.84 |
| 2006-06-29 | 131.79 |
| 2006-06-28 | 129.89 |
| 2006-06-27 | 129.89 |
| 2006-06-26 | 130.53 |
| 2006-06-23 | 130.53 |
| 2006-06-22 | 130.53 |
| 2006-06-21 | 128.00 |
| 2006-06-20 | 128.00 |
| 2006-06-19 | 131.16 |
| 2006-06-16 | 129.89 |
| 2006-06-15 | 128.00 |
| 2006-06-14 | 126.11 |
| 2006-06-13 | 126.74 |
| 2006-06-12 | 134.95 |
| 2006-06-09 | 134.95 |
| 2006-06-08 | 129.89 |
| 2006-06-07 | 140.00 |
| 2006-06-06 | 143.79 |
| 2006-06-05 | 139.37 |
| 2006-06-02 | 136.84 |
| 2006-06-01 | 133.05 |
| 2006-05-30 | 136.84 |
| 2006-05-29 | 140.00 |
| 2006-05-26 | 140.00 |
| 2006-05-25 | 138.74 |
| 2006-05-24 | 140.63 |
| 2006-05-23 | 138.11 |
| 2006-05-22 | 140.00 |
| 2006-05-19 | 145.68 |
| 2006-05-18 | 145.05 |
| 2006-05-17 | 149.47 |
| 2006-05-16 | 145.68 |
| 2006-05-15 | 150.11 |
| 2006-05-12 | 153.89 |
| 2006-05-11 | 153.89 |
| 2006-05-10 | 157.05 |
| 2006-05-09 | 159.58 |
| 2006-05-08 | 162.11 |
| 2006-05-04 | 161.47 |
| 2006-05-03 | 164.63 |
| 2006-05-02 | 165.26 |
| 2006-04-28 | 160.84 |
| 2006-04-27 | 161.47 |
| 2006-04-26 | 160.84 |
| 2006-04-25 | 158.32 |
| 2006-04-24 | 155.16 |
| 2006-04-21 | 161.47 |
| 2006-04-20 | 162.11 |
| 2006-04-19 | 162.11 |
| 2006-04-18 | 164.00 |
| 2006-04-13 | 162.74 |
| 2006-04-12 | 162.74 |
| 2006-04-11 | 147.58 |
| 2006-04-10 | 151.37 |
| 2006-04-07 | 138.74 |
| 2006-04-06 | 130.53 |
| 2006-04-04 | 124.21 |
| 2006-04-03 | 125.47 |
| 2006-03-31 | 121.05 |
| 2006-03-30 | 122.95 |
| 2006-03-29 | 120.67 |
| 2006-03-28 | 123.16 |
| 2006-03-27 | 125.65 |
| 2006-03-24 | 122.54 |
| 2006-03-23 | 123.16 |
| 2006-03-22 | 118.81 |
| 2006-03-21 | 123.16 |
| 2006-03-20 | 124.40 |
| 2006-03-17 | 124.40 |
| 2006-03-16 | 113.21 |
| 2006-03-15 | 113.21 |
| 2006-03-14 | 111.35 |
| 2006-03-13 | 108.86 |
| 2006-03-10 | 107.00 |
| 2006-03-09 | 108.86 |
| 2006-03-08 | 108.86 |
| 2006-03-07 | 113.21 |
| 2006-03-06 | 115.08 |
| 2006-03-03 | 114.46 |
| 2006-03-02 | 117.57 |
| 2006-03-01 | 117.57 |
| 2006-02-28 | 119.43 |
| 2006-02-27 | 118.19 |
| 2006-02-24 | 115.08 |
| 2006-02-23 | 115.08 |
| 2006-02-22 | 108.86 |
| 2006-02-21 | 108.24 |
| 2006-02-20 | 110.11 |
| 2006-02-17 | 107.62 |
| 2006-02-16 | 104.51 |
| 2006-02-15 | 100.16 |
| 2006-02-14 | 102.03 |
| 2006-02-13 | 99.54 |
| 2006-02-10 | 99.54 |
| 2006-02-09 | 98.30 |
| 2006-02-08 | 96.43 |
| 2006-02-07 | 98.92 |
| 2006-02-06 | 97.67 |
| 2006-02-03 | 95.81 |
| 2006-02-02 | 100.16 |
| 2006-02-01 | 102.03 |
| 2006-01-27 | 102.65 |
| 2006-01-26 | 100.16 |
| 2006-01-25 | 99.54 |
| 2006-01-24 | 99.54 |
| 2006-01-23 | 97.67 |
| 2006-01-20 | 101.40 |
| 2006-01-19 | 102.03 |
| 2006-01-18 | 100.16 |
| 2006-01-17 | 101.40 |
| 2006-01-16 | 105.13 |
| 2006-01-13 | 105.13 |
| 2006-01-12 | 103.89 |
| 2006-01-11 | 99.54 |
| 2006-01-10 | 91.46 |
| 2006-01-09 | 92.08 |
| 2006-01-06 | 89.59 |
| 2006-01-05 | 92.70 |
| 2006-01-04 | 90.21 |
| 2006-01-03 | 89.59 |
| 2005-12-30 | 89.59 |
| 2005-12-29 | 93.94 |
| 2005-12-28 | 93.94 |
| 2005-12-23 | 93.94 |
| 2005-12-22 | 93.32 |
| 2005-12-21 | 93.94 |
| 2005-12-20 | 93.32 |
| 2005-12-19 | 92.08 |
| 2005-12-16 | 90.84 |
| 2005-12-15 | 90.21 |
| 2005-12-14 | 90.21 |
| 2005-12-13 | 90.21 |
| 2005-12-12 | 91.46 |
| 2005-12-09 | 90.84 |
| 2005-12-08 | 90.84 |
| 2005-12-07 | 92.70 |
| 2005-12-06 | 91.46 |
| 2005-12-05 | 92.70 |
| 2005-12-02 | 95.19 |
| 2005-12-01 | 93.32 |
| 2005-11-30 | 93.32 |
| 2005-11-29 | 95.81 |
| 2005-11-28 | 95.19 |
| 2005-11-25 | 93.94 |
| 2005-11-24 | 95.19 |
| 2005-11-23 | 95.81 |
| 2005-11-22 | 93.94 |
| 2005-11-21 | 93.32 |
| 2005-11-18 | 95.81 |
| 2005-11-17 | 91.46 |
| 2005-11-16 | 87.11 |
| 2005-11-15 | 84.62 |
| 2005-11-14 | 86.48 |
| 2005-11-11 | 86.48 |
| 2005-11-10 | 86.48 |
| 2005-11-09 | 85.86 |
| 2005-11-08 | 84.00 |
| 2005-11-07 | 82.76 |
| 2005-11-04 | 84.00 |
| 2005-11-03 | 83.38 |
| 2005-11-02 | 84.00 |
| 2005-11-01 | 84.62 |
| 2005-10-31 | 82.13 |
| 2005-10-28 | 81.51 |
| 2005-10-27 | 84.62 |
| 2005-10-26 | 84.62 |
| 2005-10-25 | 82.76 |
| 2005-10-24 | 83.38 |
| 2005-10-21 | 85.86 |
| 2005-10-20 | 82.76 |
| 2005-10-19 | 84.62 |
| 2005-10-18 | 87.11 |
| 2005-10-17 | 87.73 |
| 2005-10-14 | 88.35 |
| 2005-10-13 | 89.59 |
| 2005-10-12 | 91.46 |
| 2005-10-10 | 92.70 |
| 2005-10-07 | 92.70 |
| 2005-10-06 | 92.70 |
| 2005-10-05 | 96.43 |
| 2005-10-04 | 98.92 |
| 2005-10-03 | 98.92 |
| 2005-09-30 | 102.03 |
| 2005-09-29 | 101.40 |
| 2005-09-28 | 95.81 |
| 2005-09-27 | 95.19 |
| 2005-09-26 | 95.19 |
| 2005-09-23 | 95.19 |
| 2005-09-22 | 95.19 |
| 2005-09-21 | 96.43 |
| 2005-09-20 | 97.67 |
| 2005-09-16 | 94.57 |
| 2005-09-15 | 93.94 |
| 2005-09-14 | 93.94 |
| 2005-09-13 | 93.32 |
| 2005-09-12 | 96.43 |
| 2005-09-09 | 95.81 |
| 2005-09-08 | 98.30 |
| 2005-09-07 | 98.30 |
| 2005-09-06 | 98.92 |
| 2005-09-05 | 98.92 |
| 2005-09-02 | 98.30 |
| 2005-09-01 | 97.67 |
| 2005-08-31 | 95.81 |
| 2005-08-30 | 95.81 |
| 2005-08-29 | 93.32 |
| 2005-08-26 | 95.19 |
| 2005-08-25 | 94.57 |
| 2005-08-24 | 94.57 |
| 2005-08-23 | 93.45 |
| 2005-08-22 | 94.68 |
| 2005-08-19 | 94.68 |
| 2005-08-18 | 96.53 |
| 2005-08-17 | 97.14 |
| 2005-08-16 | 97.76 |
| 2005-08-15 | 97.76 |
| 2005-08-12 | 98.38 |
| 2005-08-11 | 98.99 |
| 2005-08-10 | 98.99 |
| 2005-08-09 | 98.38 |
| 2005-08-08 | 98.38 |
| 2005-08-05 | 97.76 |
| 2005-08-04 | 98.99 |
| 2005-08-03 | 100.22 |
| 2005-08-02 | 101.46 |
| 2005-08-01 | 98.38 |
| 2005-07-29 | 98.38 |
| 2005-07-28 | 99.61 |
| 2005-07-27 | 98.38 |
| 2005-07-26 | 98.38 |
| 2005-07-25 | 98.99 |
| 2005-07-22 | 98.99 |
| 2005-07-21 | 95.30 |
| 2005-07-20 | 91.60 |
| 2005-07-19 | 90.98 |
| 2005-07-18 | 87.29 |
| 2005-07-15 | 84.21 |
| 2005-07-14 | 85.44 |
| 2005-07-13 | 83.59 |
| 2005-07-12 | 81.74 |
| 2005-07-11 | 81.13 |
| 2005-07-08 | 81.13 |
| 2005-07-07 | 81.13 |
| 2005-07-06 | 83.59 |
| 2005-07-05 | 82.36 |
| 2005-07-04 | 84.82 |
| 2005-06-30 | 84.82 |
| 2005-06-29 | 80.51 |
| 2005-06-28 | 79.89 |
| 2005-06-27 | 78.66 |
| 2005-06-24 | 79.89 |
| 2005-06-23 | 78.04 |
| 2005-06-22 | 79.89 |
| 2005-06-21 | 77.43 |
| 2005-06-20 | 73.73 |
| 2005-06-17 | 74.35 |
| 2005-06-16 | 74.35 |
| 2005-06-15 | 74.96 |
| 2005-06-14 | 75.58 |
| 2005-06-13 | 78.04 |
| 2005-06-10 | 77.43 |
| 2005-06-09 | 78.66 |
| 2005-06-08 | 73.73 |
| 2005-06-07 | 73.12 |
| 2005-06-06 | 73.73 |
| 2005-06-03 | 71.88 |
| 2005-06-02 | 71.88 |
| 2005-06-01 | 74.96 |
| 2005-05-31 | 76.81 |
| 2005-05-30 | 71.88 |
| 2005-05-27 | 70.65 |
| 2005-05-26 | 63.26 |
| 2005-05-25 | 60.79 |
| 2005-05-24 | 64.49 |
| 2005-05-23 | 63.26 |
| 2005-05-20 | 62.03 |
| 2005-05-19 | 62.64 |
| 2005-05-18 | 62.64 |
| 2005-05-17 | 63.26 |
| 2005-05-13 | 64.49 |
| 2005-05-12 | 65.72 |
| 2005-05-11 | 62.03 |
| 2005-05-10 | 62.03 |
| 2005-05-09 | 58.95 |
| 2005-05-06 | 56.48 |
| 2005-05-05 | 57.10 |
| 2005-05-04 | 54.02 |
| 2005-05-03 | 52.79 |
| 2005-04-29 | 52.79 |
| 2005-04-28 | 53.40 |
| 2005-04-27 | 52.79 |
| 2005-04-26 | 53.40 |
| 2005-04-25 | 52.17 |
| 2005-04-22 | 51.55 |
| 2005-04-21 | 50.94 |
| 2005-04-20 | 49.09 |
| 2005-04-19 | 47.86 |
| 2005-04-18 | 46.63 |
| 2005-04-15 | 50.32 |
| 2005-04-14 | 52.17 |
| 2005-04-13 | 52.17 |
| 2005-04-12 | 51.55 |
| 2005-04-11 | 53.40 |
| 2005-04-08 | 51.55 |
| 2005-04-07 | 49.09 |
| 2005-04-06 | 49.71 |
| 2005-04-04 | 47.86 |
| 2005-04-01 | 47.24 |
| 2005-03-31 | 47.86 |
| 2005-03-30 | 45.39 |
| 2005-03-29 | 47.24 |
| 2005-03-24 | 48.47 |
| 2005-03-23 | 48.47 |
| 2005-03-22 | 51.55 |
| 2005-03-21 | 51.55 |
| 2005-03-18 | 50.57 |
| 2005-03-17 | 51.17 |
| 2005-03-16 | 51.17 |
| 2005-03-15 | 49.36 |
| 2005-03-14 | 49.97 |
| 2005-03-11 | 50.57 |
| 2005-03-10 | 50.57 |
| 2005-03-09 | 51.77 |
| 2005-03-08 | 49.97 |
| 2005-03-07 | 49.36 |
| 2005-03-04 | 48.76 |
| 2005-03-03 | 49.36 |
| 2005-03-02 | 48.16 |
| 2005-03-01 | 48.76 |
| 2005-02-28 | 49.36 |
| 2005-02-25 | 49.97 |
| 2005-02-24 | 48.76 |
| 2005-02-23 | 48.16 |
| 2005-02-22 | 49.97 |
| 2005-02-21 | 50.57 |
| 2005-02-18 | 49.97 |
| 2005-02-17 | 49.36 |
| 2005-02-16 | 49.36 |
| 2005-02-15 | 49.97 |
| 2005-02-14 | 50.57 |
| 2005-02-08 | 48.76 |
| 2005-02-07 | 48.16 |
| 2005-02-04 | 46.35 |
| 2005-02-03 | 45.15 |
| 2005-02-02 | 44.55 |
| 2005-02-01 | 42.14 |
| 2005-01-31 | 47.56 |
| 2005-01-28 | 45.75 |
| 2005-01-27 | 43.94 |
| 2005-01-26 | 45.75 |
| 2005-01-25 | 45.75 |
| 2005-01-24 | 42.74 |
| 2005-01-21 | 42.14 |
| 2005-01-20 | 42.74 |
| 2005-01-19 | 45.75 |
| 2005-01-18 | 43.94 |
| 2005-01-17 | 45.15 |
| 2005-01-14 | 43.34 |
| 2005-01-13 | 44.55 |
| 2005-01-12 | 43.34 |
| 2005-01-11 | 40.93 |
| 2005-01-10 | 42.74 |
| 2005-01-07 | 43.34 |
| 2005-01-06 | 45.75 |
| 2005-01-05 | 45.75 |
| 2005-01-04 | 48.76 |
| 2005-01-03 | 50.57 |
| 2004-12-31 | 49.97 |
| 2004-12-30 | 49.36 |
| 2004-12-29 | 49.97 |
| 2004-12-28 | 49.97 |
| 2004-12-24 | 49.36 |
| 2004-12-23 | 49.36 |
| 2004-12-22 | 50.57 |
| 2004-12-21 | 49.97 |
| 2004-12-20 | 50.57 |
| 2004-12-17 | 49.36 |
| 2004-12-16 | 48.76 |
| 2004-12-15 | 49.36 |
| 2004-12-14 | 49.97 |
| 2004-12-13 | 48.16 |
| 2004-12-10 | 45.75 |
| 2004-12-09 | 46.35 |
| 2004-12-08 | 48.16 |
| 2004-12-07 | 49.36 |
| 2004-12-06 | 49.97 |
| 2004-12-03 | 49.97 |
| 2004-12-02 | 49.97 |
| 2004-12-01 | 49.97 |
| 2004-11-30 | 49.36 |
| 2004-11-29 | 50.57 |
| 2004-11-26 | 48.76 |
| 2004-11-25 | 49.36 |
| 2004-11-24 | 48.76 |
| 2004-11-23 | 47.56 |
| 2004-11-22 | 45.75 |
| 2004-11-19 | 46.35 |
| 2004-11-18 | 46.35 |
| 2004-11-17 | 44.55 |
| 2004-11-16 | 43.94 |
| 2004-11-15 | 43.94 |
| 2004-11-12 | 43.94 |
| 2004-11-11 | 43.34 |
| 2004-11-10 | 44.55 |
| 2004-11-09 | 44.55 |
| 2004-11-08 | 44.55 |
| 2004-11-05 | 44.55 |
| 2004-11-04 | 42.14 |
| 2004-11-03 | 43.34 |
| 2004-11-02 | 41.53 |
| 2004-11-01 | 39.73 |
| 2004-10-29 | 40.33 |
| 2004-10-28 | 39.73 |
| 2004-10-27 | 35.51 |
| 2004-10-26 | 36.11 |
| 2004-10-25 | 35.51 |
| 2004-10-21 | 39.73 |
| 2004-10-20 | 39.73 |
| 2004-10-19 | 42.14 |
| 2004-10-18 | 40.33 |
| 2004-10-15 | 39.73 |
| 2004-10-14 | 39.12 |
| 2004-10-13 | 40.33 |
| 2004-10-12 | 40.93 |
| 2004-10-11 | 40.33 |
| 2004-10-08 | 40.33 |
| 2004-10-07 | 42.14 |
| 2004-10-06 | 43.34 |
| 2004-10-05 | 42.14 |
| 2004-10-04 | 43.34 |
| 2004-09-30 | 41.53 |
| 2004-09-28 | 39.73 |
| 2004-09-27 | 40.33 |
| 2004-09-24 | 40.93 |
| 2004-09-23 | 43.34 |
| 2004-09-22 | 44.55 |
| 2004-09-21 | 44.55 |
| 2004-09-20 | 43.94 |
| 2004-09-17 | 45.15 |
| 2004-09-16 | 46.35 |
| 2004-09-15 | 45.15 |
| 2004-09-14 | 46.35 |
| 2004-09-13 | 46.35 |
| 2004-09-10 | 44.55 |
| 2004-09-09 | 44.55 |
| 2004-09-08 | 46.35 |
| 2004-09-07 | 46.95 |
| 2004-09-06 | 45.75 |
| 2004-09-03 | 45.15 |
| 2004-09-02 | 45.15 |
| 2004-09-01 | 45.75 |
| 2004-08-31 | 43.94 |
| 2004-08-30 | 44.55 |
| 2004-08-27 | 43.34 |
| 2004-08-26 | 43.94 |
| 2004-08-25 | 44.67 |
| 2004-08-24 | 44.67 |
| 2004-08-23 | 40.50 |
| 2004-08-20 | 41.09 |
| 2004-08-19 | 41.69 |
| 2004-08-18 | 38.12 |
| 2004-08-17 | 38.12 |
| 2004-08-16 | 37.52 |
| 2004-08-13 | 39.90 |
| 2004-08-12 | 40.50 |
| 2004-08-11 | 40.50 |
| 2004-08-10 | 39.90 |
| 2004-08-09 | 40.50 |
| 2004-08-06 | 40.50 |
| 2004-08-05 | 40.50 |
| 2004-08-04 | 38.12 |
| 2004-08-03 | 40.50 |
| 2004-08-02 | 38.71 |
| 2004-07-30 | 39.31 |
| 2004-07-29 | 37.52 |
| 2004-07-28 | 39.90 |
| 2004-07-27 | 39.90 |
| 2004-07-26 | 40.50 |
| 2004-07-23 | 40.50 |
| 2004-07-22 | 41.09 |
| 2004-07-21 | 41.69 |
| 2004-07-20 | 39.31 |
| 2004-07-19 | 39.31 |
| 2004-07-16 | 38.12 |
| 2004-07-15 | 36.93 |
| 2004-07-14 | 35.74 |
| 2004-07-13 | 38.12 |
| 2004-07-12 | 39.31 |
| 2004-07-09 | 39.31 |
| 2004-07-08 | 38.12 |
| 2004-07-07 | 39.31 |
| 2004-07-06 | 39.31 |
| 2004-07-05 | 40.50 |
| 2004-07-02 | 38.71 |
| 2004-06-30 | 40.50 |
| 2004-06-29 | 36.93 |
| 2004-06-28 | 39.31 |
| 2004-06-25 | 39.90 |
| 2004-06-24 | 40.50 |
| 2004-06-23 | 35.74 |
| 2004-06-21 | 35.74 |
| 2004-06-18 | 36.33 |
| 2004-06-17 | 39.90 |
| 2004-06-16 | 37.52 |
| 2004-06-15 | 35.74 |
| 2004-06-14 | 34.55 |
| 2004-06-11 | 41.09 |
| 2004-06-10 | 41.69 |
| 2004-06-09 | 40.50 |
| 2004-06-08 | 39.90 |
| 2004-06-07 | 38.71 |
| 2004-06-04 | 34.55 |
| 2004-06-03 | 32.76 |
| 2004-06-02 | 36.93 |
| 2004-06-01 | 32.76 |
| 2004-05-31 | 33.95 |
| 2004-05-28 | 35.74 |
| 2004-05-27 | 32.16 |
| 2004-05-25 | 29.19 |
| 2004-05-24 | 28.59 |
| 2004-05-21 | 29.78 |
| 2004-05-20 | 28.00 |
| 2004-05-19 | 31.57 |
| 2004-05-18 | 25.62 |
| 2004-05-17 | 22.64 |
| 2004-05-14 | 25.02 |
| 2004-05-13 | 25.62 |
| 2004-05-12 | 29.78 |
| 2004-05-11 | 29.78 |
| 2004-05-10 | 28.59 |
| 2004-05-07 | 39.90 |
| 2004-05-06 | 40.50 |
| 2004-05-05 | 39.90 |
| 2004-05-04 | 42.88 |
| 2004-05-03 | 41.09 |
| 2004-04-30 | 41.09 |
| 2004-04-29 | 38.12 |
| 2004-04-28 | 41.69 |
| 2004-04-27 | 41.69 |
| 2004-04-26 | 38.71 |
| 2004-04-23 | 40.50 |
| 2004-04-22 | 38.71 |
| 2004-04-21 | 40.50 |
| 2004-04-20 | 41.69 |
| 2004-04-19 | 39.31 |
| 2004-04-16 | 41.69 |
| 2004-04-15 | 41.09 |
| 2004-04-14 | 45.86 |
| 2004-04-13 | 49.43 |
| 2004-04-08 | 45.26 |
| 2004-04-07 | 44.67 |
| 2004-04-06 | 42.88 |
| 2004-04-02 | 41.09 |
| 2004-04-01 | 42.28 |
| 2004-03-31 | 42.88 |
| 2004-03-30 | 43.48 |
| 2004-03-29 | 41.69 |
| 2004-03-26 | 39.90 |
| 2004-03-25 | 42.28 |
| 2004-03-24 | 41.09 |
| 2004-03-23 | 40.14 |
| 2004-03-22 | 40.72 |
| 2004-03-19 | 41.89 |
| 2004-03-18 | 41.30 |
| 2004-03-17 | 40.72 |
| 2004-03-16 | 40.14 |
| 2004-03-15 | 39.56 |
| 2004-03-12 | 41.30 |
| 2004-03-11 | 41.30 |
| 2004-03-10 | 41.89 |
| 2004-03-09 | 43.63 |
| 2004-03-08 | 44.21 |
| 2004-03-05 | 42.47 |
| 2004-03-04 | 41.89 |
| 2004-03-03 | 42.47 |
| 2004-03-02 | 41.30 |
| 2004-03-01 | 43.05 |
| 2004-02-27 | 43.63 |
| 2004-02-26 | 39.56 |
| 2004-02-25 | 42.47 |
| 2004-02-24 | 49.45 |
| 2004-02-23 | 49.45 |
| 2004-02-20 | 50.61 |
| 2004-02-19 | 51.19 |
| 2004-02-18 | 51.77 |
| 2004-02-17 | 52.35 |
| 2004-02-16 | 52.93 |
| 2004-02-13 | 48.28 |
| 2004-02-12 | 48.86 |
| 2004-02-11 | 47.70 |
| 2004-02-10 | 48.28 |
| 2004-02-09 | 48.86 |
| 2004-02-06 | 45.96 |
| 2004-02-05 | 43.63 |
| 2004-02-04 | 43.05 |
| 2004-02-03 | 40.14 |
| 2004-02-02 | 38.40 |
| 2004-01-30 | 41.89 |
| 2004-01-29 | 43.05 |
| 2004-01-28 | 44.79 |
| 2004-01-27 | 48.86 |
| 2004-01-26 | 50.03 |
| 2004-01-21 | 47.12 |
| 2004-01-20 | 47.12 |
| 2004-01-19 | 45.37 |
| 2004-01-16 | 45.37 |
| 2004-01-15 | 37.23 |
| 2004-01-14 | 34.33 |
| 2004-01-13 | 35.49 |
| 2004-01-12 | 36.07 |
| 2004-01-09 | 33.74 |
| 2004-01-08 | 25.60 |
| 2004-01-07 | 22.70 |
| 2004-01-06 | 21.53 |
| 2004-01-05 | 20.95 |
| 2004-01-02 | 20.95 |
| 2003-12-31 | 19.21 |
| 2003-12-30 | 19.21 |
| 2003-12-29 | 18.04 |
| 2003-12-24 | 18.63 |
| 2003-12-23 | 18.63 |
| 2003-12-22 | 18.63 |
| 2003-12-19 | 18.63 |
| 2003-12-18 | 18.63 |
| 2003-12-17 | 19.79 |
| 2003-12-16 | 19.79 |
| 2003-12-15 | 20.37 |
| 2003-12-12 | 20.37 |
| 2003-12-11 | 22.11 |
| 2003-12-10 | 20.95 |
| 2003-12-09 | 20.95 |
| 2003-12-08 | 19.79 |
| 2003-12-05 | 21.53 |
| 2003-12-04 | 20.95 |
| 2003-12-03 | 20.37 |
| 2003-12-02 | 20.37 |
| 2003-12-01 | 21.53 |
| 2003-11-28 | 20.95 |
| 2003-11-27 | 19.21 |
| 2003-11-26 | 18.63 |
| 2003-11-25 | 17.46 |
| 2003-11-24 | 17.46 |
| 2003-11-21 | 17.46 |
| 2003-11-20 | 18.04 |
| 2003-11-19 | 16.88 |
| 2003-11-18 | 18.04 |
| 2003-11-17 | 18.04 |
| 2003-11-14 | 20.37 |
| 2003-11-13 | 20.37 |
| 2003-11-12 | 18.63 |
| 2003-11-11 | 19.79 |
| 2003-11-10 | 20.37 |
| 2003-11-07 | 21.53 |
| 2003-11-06 | 20.95 |
| 2003-11-05 | 22.11 |
| 2003-11-04 | 22.70 |
| 2003-11-03 | 22.70 |
| 2003-10-31 | 22.70 |
| 2003-10-30 | 20.95 |
| 2003-10-29 | 20.95 |
| 2003-10-28 | 21.53 |
| 2003-10-27 | 19.79 |
| 2003-10-24 | 17.46 |
| 2003-10-23 | 18.04 |
| 2003-10-22 | 20.95 |
| 2003-10-21 | 21.53 |
| 2003-10-20 | 21.53 |
| 2003-10-17 | 21.53 |
| 2003-10-16 | 21.53 |
| 2003-10-15 | 22.70 |
| 2003-10-14 | 22.11 |
| 2003-10-13 | 23.86 |
| 2003-10-10 | 22.70 |
| 2003-10-09 | 22.11 |
| 2003-10-08 | 21.53 |
| 2003-10-07 | 23.86 |
| 2003-10-06 | 23.28 |
| 2003-10-03 | 23.28 |
| 2003-10-02 | 25.02 |
| 2003-09-30 | 21.53 |
| 2003-09-29 | 19.79 |
| 2003-09-26 | 22.11 |
| 2003-09-25 | 22.11 |
| 2003-09-24 | 24.44 |
| 2003-09-23 | 18.04 |
| 2003-09-22 | 15.72 |
| 2003-09-19 | 18.04 |
| 2003-09-18 | 18.63 |
| 2003-09-17 | 20.37 |
| 2003-09-16 | 21.53 |
| 2003-09-15 | 21.53 |
| 2003-09-11 | 21.53 |
| 2003-09-10 | 18.63 |
| 2003-09-09 | 21.53 |
| 2003-09-08 | 22.70 |
| 2003-09-05 | 22.70 |
| 2003-09-04 | 23.28 |
| 2003-09-03 | 24.44 |
| 2003-09-02 | 16.88 |
| 2003-09-01 | 15.14 |
| 2003-08-29 | 13.97 |
| 2003-08-28 | 13.97 |
| 2003-08-27 | 12.81 |
| 2003-08-26 | 13.39 |
| 2003-08-25 | 12.35 |
| 2003-08-22 | 11.77 |
| 2003-08-21 | 11.20 |
| 2003-08-20 | 10.05 |
| 2003-08-19 | 9.48 |
| 2003-08-18 | 8.91 |
| 2003-08-15 | 7.76 |
| 2003-08-14 | 8.33 |
| 2003-08-13 | 7.19 |
| 2003-08-12 | 6.61 |
| 2003-08-11 | 4.32 |
| 2003-08-08 | 2.60 |
| 2003-08-07 | 2.60 |
| 2003-08-06 | 3.17 |
| 2003-08-05 | 5.47 |
| 2003-08-04 | 6.04 |
| 2003-08-01 | 6.61 |
| 2003-07-31 | 6.04 |
| 2003-07-30 | 7.19 |
| 2003-07-29 | 9.48 |
| 2003-07-28 | 11.20 |
| 2003-07-25 | 8.91 |
| 2003-07-24 | 9.48 |
| 2003-07-23 | 7.76 |
| 2003-07-22 | 8.91 |
| 2003-07-21 | 9.48 |
| 2003-07-18 | 8.91 |
| 2003-07-17 | 10.05 |
| 2003-07-16 | 10.63 |
| 2003-07-15 | 9.48 |
| 2003-07-14 | 11.77 |
| 2003-07-11 | 10.05 |
| 2003-07-10 | 10.63 |
| 2003-07-09 | 11.77 |
| 2003-07-08 | 9.48 |
| 2003-07-07 | 12.35 |
| 2003-07-04 | 6.61 |
| 2003-07-03 | 5.47 |
| 2003-07-02 | 6.04 |
| 2003-06-30 | 2.60 |
| 2003-06-27 | 5.47 |
| 2003-06-26 | 4.89 |
| 2003-06-25 | 5.47 |
| 2003-06-24 | 6.04 |
| 2003-06-23 | 6.61 |
| 2003-06-20 | 9.48 |
| 2003-06-19 | 9.48 |
| 2003-06-18 | 10.05 |
| 2003-06-17 | 8.91 |
| 2003-06-16 | 8.91 |
| 2003-06-13 | 9.48 |
| 2003-06-12 | 7.76 |
| 2003-06-11 | 8.33 |
| 2003-06-10 | 7.19 |
| 2003-06-09 | 6.61 |
| 2003-06-06 | 3.75 |
| 2003-06-05 | 6.61 |
| 2003-06-03 | 6.04 |
| 2003-06-02 | 5.47 |
| 2003-05-30 | 3.17 |
| 2003-05-29 | 3.17 |
| 2003-05-28 | 4.32 |
| 2003-05-27 | 3.75 |
| 2003-05-26 | 4.32 |
| 2003-05-23 | 0.88 |
| 2003-05-22 | -0.84 |
| 2003-05-21 | -0.26 |
| 2003-05-20 | 1.46 |
| 2003-05-19 | 3.17 |
| 2003-05-16 | 0.31 |
| 2003-05-15 | 0.88 |
| 2003-05-14 | 1.46 |
| 2003-05-13 | 2.03 |
| 2003-05-12 | 2.03 |
| 2003-05-09 | 2.03 |
| 2003-05-07 | 0.31 |
| 2003-05-06 | -1.41 |
| 2003-05-05 | -1.98 |
| 2003-05-02 | -3.13 |
| 2003-04-30 | -3.70 |
| 2003-04-29 | -1.98 |
| 2003-04-28 | -4.85 |
| 2003-04-25 | -5.42 |
| 2003-04-24 | -4.28 |
| 2003-04-23 | -6.57 |
| 2003-04-22 | -5.42 |
| 2003-04-17 | -6.00 |
| 2003-04-16 | -4.85 |
| 2003-04-15 | -4.85 |
| 2003-04-14 | -4.85 |
| 2003-04-11 | -3.13 |
| 2003-04-10 | -3.70 |
| 2003-04-09 | -5.42 |
| 2003-04-08 | -1.98 |
| 2003-04-07 | -1.41 |
| 2003-04-04 | -2.56 |
| 2003-04-03 | -4.28 |
| 2003-04-02 | -4.85 |
| 2003-04-01 | -4.28 |
| 2003-03-31 | -4.28 |
| 2003-03-28 | -1.98 |
| 2003-03-27 | -1.98 |
| 2003-03-26 | 2.60 |
| 2003-03-25 | 3.75 |
| 2003-03-24 | 1.46 |
| 2003-03-21 | 1.11 |
| 2003-03-20 | 0.56 |
| 2003-03-19 | -1.11 |
| 2003-03-18 | -2.78 |
| 2003-03-17 | -3.33 |
| 2003-03-14 | -3.33 |
| 2003-03-13 | -5.56 |
| 2003-03-12 | -6.11 |
| 2003-03-11 | -7.22 |
| 2003-03-10 | -7.78 |
| 2003-03-07 | -7.22 |
| 2003-03-06 | -5.00 |
| 2003-03-05 | -3.89 |
| 2003-03-04 | -3.33 |
| 2003-03-03 | -2.22 |
| 2003-02-28 | -3.89 |
| 2003-02-27 | -3.89 |
| 2003-02-26 | -5.00 |
| 2003-02-25 | -5.56 |
| 2003-02-24 | -4.44 |
| 2003-02-21 | -3.89 |
| 2003-02-20 | -2.78 |
| 2003-02-19 | -3.89 |
| 2003-02-18 | -3.89 |
| 2003-02-17 | -3.89 |
| 2003-02-14 | -6.67 |
| 2003-02-13 | -6.11 |
| 2003-02-12 | -3.89 |
| 2003-02-11 | -6.11 |
| 2003-02-10 | -5.00 |
| 2003-02-07 | -3.33 |
| 2003-02-06 | -5.00 |
| 2003-02-05 | -5.56 |
| 2003-02-04 | -3.89 |
| 2003-01-30 | -7.22 |
| 2003-01-29 | -8.33 |
| 2003-01-28 | -7.22 |
| 2003-01-27 | -7.78 |
| 2003-01-24 | -6.67 |
| 2003-01-23 | -5.00 |
| 2003-01-22 | -6.11 |
| 2003-01-21 | -4.44 |
| 2003-01-20 | -3.89 |
| 2003-01-17 | -2.78 |
| 2003-01-16 | -1.11 |
| 2003-01-15 | -0.56 |
| 2003-01-14 | -2.22 |
| 2003-01-13 | -2.78 |
| 2003-01-10 | -3.33 |
| 2003-01-09 | -4.44 |
| 2003-01-08 | -3.33 |
| 2003-01-07 | -5.56 |
| 2003-01-06 | -6.11 |
| 2003-01-03 | -6.67 |
| 2003-01-02 | -8.89 |
| 2002-12-31 | -8.33 |
| 2002-12-30 | -8.89 |
| 2002-12-27 | -5.56 |
| 2002-12-24 | -3.33 |
| 2002-12-23 | -3.33 |
| 2002-12-20 | -2.22 |
| 2002-12-19 | -3.89 |
| 2002-12-18 | -3.89 |
| 2002-12-17 | -1.67 |
| 2002-12-16 | -2.22 |
| 2002-12-13 | -2.22 |
| 2002-12-12 | -1.67 |
| 2002-12-11 | -2.22 |
| 2002-12-10 | -0.56 |
| 2002-12-09 | -1.67 |
| 2002-12-06 | -1.11 |
| 2002-12-05 | -1.11 |
| 2002-12-04 | -1.11 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | -0.56 |
| 2002-11-29 | -2.22 |
| 2002-11-28 | -0.56 |
| 2002-11-27 | -1.11 |
| 2002-11-26 | -1.11 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 0.56 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | -0.56 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | -1.67 |
| 2002-11-15 | -0.56 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | -0.56 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | -2.22 |
| 2002-11-08 | 1.11 |
| 2002-11-07 | 2.22 |
| 2002-11-06 | 1.67 |
| 2002-11-05 | 1.67 |
| 2002-11-04 | 2.78 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 2.22 |
| 2002-10-30 | 2.22 |
| 2002-10-29 | 1.11 |
| 2002-10-28 | 2.22 |
| 2002-10-25 | 1.67 |
| 2002-10-24 | 1.67 |
| 2002-10-23 | 2.78 |
| 2002-10-22 | 1.67 |
| 2002-10-21 | 1.67 |
| 2002-10-18 | 1.67 |
| 2002-10-17 | 3.33 |
| 2002-10-16 | 1.67 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | -3.89 |
| 2002-10-10 | -3.89 |
| 2002-10-09 | -2.22 |
| 2002-10-08 | -2.22 |
| 2002-10-07 | -1.11 |
| 2002-10-04 | 0.56 |
| 2002-10-03 | 1.11 |
| 2002-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy