Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-24 | 517.37 |
| 2025-10-23 | 512.76 |
| 2025-10-22 | 508.62 |
| 2025-10-21 | 515.07 |
| 2025-10-20 | 510.92 |
| 2025-10-17 | 495.72 |
| 2025-10-16 | 511.38 |
| 2025-10-15 | 511.84 |
| 2025-10-14 | 501.71 |
| 2025-10-13 | 511.38 |
| 2025-10-10 | 521.06 |
| 2025-10-09 | 531.19 |
| 2025-10-08 | 532.57 |
| 2025-10-06 | 535.34 |
| 2025-10-03 | 539.95 |
| 2025-10-02 | 544.09 |
| 2025-09-30 | 533.96 |
| 2025-09-29 | 527.51 |
| 2025-09-26 | 516.91 |
| 2025-09-25 | 525.20 |
| 2025-09-24 | 526.12 |
| 2025-09-23 | 517.37 |
| 2025-09-22 | 521.06 |
| 2025-09-19 | 526.59 |
| 2025-09-18 | 526.12 |
| 2025-09-17 | 533.96 |
| 2025-09-16 | 523.36 |
| 2025-09-15 | 523.82 |
| 2025-09-12 | 521.98 |
| 2025-09-11 | 515.53 |
| 2025-09-10 | 517.37 |
| 2025-09-09 | 511.38 |
| 2025-09-08 | 503.55 |
| 2025-09-05 | 498.48 |
| 2025-09-04 | 490.19 |
| 2025-09-03 | 496.64 |
| 2025-09-02 | 499.86 |
| 2025-09-01 | 502.63 |
| 2025-08-29 | 490.19 |
| 2025-08-28 | 487.42 |
| 2025-08-27 | 492.03 |
| 2025-08-26 | 499.40 |
| 2025-08-25 | 507.23 |
| 2025-08-22 | 495.26 |
| 2025-08-21 | 490.19 |
| 2025-08-20 | 491.11 |
| 2025-08-19 | 490.19 |
| 2025-08-18 | 491.11 |
| 2025-08-15 | 494.33 |
| 2025-08-14 | 499.40 |
| 2025-08-13 | 500.78 |
| 2025-08-12 | 486.96 |
| 2025-08-11 | 485.12 |
| 2025-08-08 | 484.66 |
| 2025-08-07 | 488.81 |
| 2025-08-06 | 485.58 |
| 2025-08-05 | 484.20 |
| 2025-08-04 | 480.51 |
| 2025-08-01 | 475.44 |
| 2025-07-31 | 481.90 |
| 2025-07-30 | 491.11 |
| 2025-07-29 | 499.40 |
| 2025-07-28 | 500.32 |
| 2025-07-25 | 496.18 |
| 2025-07-24 | 502.63 |
| 2025-07-23 | 499.40 |
| 2025-07-22 | 489.73 |
| 2025-07-21 | 486.50 |
| 2025-07-18 | 483.28 |
| 2025-07-17 | 475.91 |
| 2025-07-16 | 475.44 |
| 2025-07-15 | 477.75 |
| 2025-07-14 | 468.99 |
| 2025-07-11 | 467.15 |
| 2025-07-10 | 464.85 |
| 2025-07-09 | 461.62 |
| 2025-07-08 | 467.61 |
| 2025-07-07 | 461.16 |
| 2025-07-04 | 462.08 |
| 2025-07-03 | 465.31 |
| 2025-07-02 | 467.61 |
| 2025-06-30 | 464.85 |
| 2025-06-27 | 468.99 |
| 2025-06-26 | 470.38 |
| 2025-06-25 | 473.60 |
| 2025-06-24 | 466.69 |
| 2025-06-23 | 455.17 |
| 2025-06-20 | 451.03 |
| 2025-06-19 | 444.58 |
| 2025-06-18 | 455.63 |
| 2025-06-17 | 462.08 |
| 2025-06-16 | 463.93 |
| 2025-06-13 | 458.86 |
| 2025-06-12 | 463.47 |
| 2025-06-11 | 469.92 |
| 2025-06-10 | 464.39 |
| 2025-06-09 | 464.39 |
| 2025-06-06 | 456.56 |
| 2025-06-05 | 457.48 |
| 2025-06-04 | 451.95 |
| 2025-06-03 | 448.72 |
| 2025-06-02 | 440.89 |
| 2025-05-30 | 443.19 |
| 2025-05-29 | 449.64 |
| 2025-05-28 | 442.73 |
| 2025-05-27 | 445.04 |
| 2025-05-26 | 441.81 |
| 2025-05-23 | 448.72 |
| 2025-05-22 | 447.34 |
| 2025-05-21 | 454.25 |
| 2025-05-20 | 450.11 |
| 2025-05-19 | 442.27 |
| 2025-05-16 | 442.73 |
| 2025-05-15 | 445.04 |
| 2025-05-14 | 448.72 |
| 2025-05-13 | 435.82 |
| 2025-05-12 | 446.88 |
| 2025-05-09 | 431.22 |
| 2025-05-08 | 428.45 |
| 2025-05-07 | 426.15 |
| 2025-05-06 | 426.15 |
| 2025-05-02 | 422.00 |
| 2025-04-30 | 412.79 |
| 2025-04-29 | 410.02 |
| 2025-04-28 | 409.10 |
| 2025-04-25 | 409.10 |
| 2025-04-24 | 406.82 |
| 2025-04-23 | 410.93 |
| 2025-04-22 | 399.52 |
| 2025-04-17 | 395.42 |
| 2025-04-16 | 386.75 |
| 2025-04-15 | 396.33 |
| 2025-04-14 | 395.42 |
| 2025-04-11 | 384.01 |
| 2025-04-10 | 378.99 |
| 2025-04-09 | 368.50 |
| 2025-04-08 | 363.48 |
| 2025-04-07 | 357.10 |
| 2025-04-03 | 427.80 |
| 2025-04-02 | 436.47 |
| 2025-04-01 | 436.02 |
| 2025-03-31 | 435.10 |
| 2025-03-28 | 441.03 |
| 2025-03-27 | 444.68 |
| 2025-03-26 | 442.40 |
| 2025-03-25 | 439.66 |
| 2025-03-24 | 451.98 |
| 2025-03-21 | 447.42 |
| 2025-03-20 | 459.74 |
| 2025-03-19 | 472.05 |
| 2025-03-18 | 471.14 |
| 2025-03-17 | 457.91 |
| 2025-03-14 | 453.35 |
| 2025-03-13 | 441.95 |
| 2025-03-12 | 446.96 |
| 2025-03-11 | 448.33 |
| 2025-03-10 | 449.24 |
| 2025-03-07 | 459.28 |
| 2025-03-06 | 461.56 |
| 2025-03-05 | 442.86 |
| 2025-03-04 | 427.80 |
| 2025-03-03 | 429.63 |
| 2025-02-28 | 428.26 |
| 2025-02-27 | 446.05 |
| 2025-02-26 | 446.51 |
| 2025-02-25 | 430.08 |
| 2025-02-24 | 436.93 |
| 2025-02-21 | 440.12 |
| 2025-02-20 | 419.14 |
| 2025-02-19 | 427.80 |
| 2025-02-18 | 428.72 |
| 2025-02-17 | 420.51 |
| 2025-02-14 | 420.51 |
| 2025-02-13 | 401.80 |
| 2025-02-12 | 403.17 |
| 2025-02-11 | 390.85 |
| 2025-02-10 | 395.42 |
| 2025-02-07 | 386.75 |
| 2025-02-06 | 381.27 |
| 2025-02-05 | 374.43 |
| 2025-02-04 | 378.99 |
| 2025-02-03 | 366.22 |
| 2025-01-28 | 366.22 |
| 2025-01-27 | 365.31 |
| 2025-01-24 | 362.11 |
| 2025-01-23 | 353.90 |
| 2025-01-22 | 355.50 |
| 2025-01-21 | 363.48 |
| 2025-01-20 | 358.92 |
| 2025-01-17 | 351.39 |
| 2025-01-16 | 350.48 |
| 2025-01-15 | 344.32 |
| 2025-01-14 | 343.41 |
| 2025-01-13 | 335.43 |
| 2025-01-10 | 339.53 |
| 2025-01-09 | 343.18 |
| 2025-01-08 | 344.09 |
| 2025-01-07 | 347.74 |
| 2025-01-06 | 353.45 |
| 2025-01-03 | 354.81 |
| 2025-01-02 | 351.17 |
| 2024-12-31 | 362.11 |
| 2024-12-30 | 360.29 |
| 2024-12-27 | 361.20 |
| 2024-12-24 | 363.03 |
| 2024-12-23 | 356.64 |
| 2024-12-20 | 353.67 |
| 2024-12-19 | 354.36 |
| 2024-12-18 | 357.10 |
| 2024-12-17 | 353.90 |
| 2024-12-16 | 354.59 |
| 2024-12-13 | 358.01 |
| 2024-12-12 | 368.50 |
| 2024-12-11 | 363.48 |
| 2024-12-10 | 367.13 |
| 2024-12-09 | 368.96 |
| 2024-12-06 | 357.10 |
| 2024-12-05 | 349.80 |
| 2024-12-04 | 353.45 |
| 2024-12-03 | 353.45 |
| 2024-12-02 | 350.25 |
| 2024-11-29 | 347.06 |
| 2024-11-28 | 344.78 |
| 2024-11-27 | 350.71 |
| 2024-11-26 | 339.53 |
| 2024-11-25 | 339.99 |
| 2024-11-22 | 341.13 |
| 2024-11-21 | 349.80 |
| 2024-11-20 | 352.08 |
| 2024-11-19 | 351.39 |
| 2024-11-18 | 349.57 |
| 2024-11-15 | 345.92 |
| 2024-11-14 | 345.92 |
| 2024-11-13 | 354.81 |
| 2024-11-12 | 355.50 |
| 2024-11-11 | 368.96 |
| 2024-11-08 | 374.89 |
| 2024-11-07 | 380.82 |
| 2024-11-06 | 370.78 |
| 2024-11-05 | 381.73 |
| 2024-11-04 | 371.69 |
| 2024-11-01 | 370.32 |
| 2024-10-31 | 366.68 |
| 2024-10-30 | 366.68 |
| 2024-10-29 | 374.43 |
| 2024-10-28 | 372.22 |
| 2024-10-25 | 372.66 |
| 2024-10-24 | 370.00 |
| 2024-10-23 | 375.76 |
| 2024-10-22 | 370.00 |
| 2024-10-21 | 369.56 |
| 2024-10-18 | 376.20 |
| 2024-10-17 | 359.81 |
| 2024-10-16 | 364.69 |
| 2024-10-15 | 366.46 |
| 2024-10-14 | 382.85 |
| 2024-10-10 | 386.39 |
| 2024-10-09 | 372.22 |
| 2024-10-08 | 379.30 |
| 2024-10-07 | 427.15 |
| 2024-10-04 | 419.61 |
| 2024-10-03 | 405.44 |
| 2024-10-02 | 412.53 |
| 2024-09-30 | 383.29 |
| 2024-09-27 | 372.66 |
| 2024-09-26 | 357.60 |
| 2024-09-25 | 339.44 |
| 2024-09-24 | 337.22 |
| 2024-09-23 | 319.72 |
| 2024-09-20 | 319.50 |
| 2024-09-19 | 314.63 |
| 2024-09-17 | 306.43 |
| 2024-09-16 | 301.56 |
| 2024-09-13 | 300.23 |
| 2024-09-12 | 297.35 |
| 2024-09-11 | 293.59 |
| 2024-09-10 | 296.69 |
| 2024-09-09 | 295.14 |
| 2024-09-05 | 300.67 |
| 2024-09-04 | 300.45 |
| 2024-09-03 | 304.88 |
| 2024-09-02 | 305.33 |
| 2024-08-30 | 312.19 |
| 2024-08-29 | 306.88 |
| 2024-08-28 | 305.33 |
| 2024-08-27 | 309.09 |
| 2024-08-26 | 306.88 |
| 2024-08-23 | 303.33 |
| 2024-08-22 | 303.55 |
| 2024-08-21 | 297.80 |
| 2024-08-20 | 300.45 |
| 2024-08-19 | 302.00 |
| 2024-08-16 | 298.90 |
| 2024-08-15 | 291.82 |
| 2024-08-14 | 291.15 |
| 2024-08-13 | 292.70 |
| 2024-08-12 | 291.15 |
| 2024-08-09 | 291.15 |
| 2024-08-08 | 286.28 |
| 2024-08-07 | 286.06 |
| 2024-08-06 | 280.96 |
| 2024-08-05 | 282.07 |
| 2024-08-02 | 287.83 |
| 2024-08-01 | 295.36 |
| 2024-07-31 | 297.80 |
| 2024-07-30 | 288.71 |
| 2024-07-29 | 295.14 |
| 2024-07-26 | 288.71 |
| 2024-07-25 | 289.16 |
| 2024-07-24 | 296.02 |
| 2024-07-23 | 299.12 |
| 2024-07-22 | 303.55 |
| 2024-07-19 | 298.24 |
| 2024-07-18 | 305.99 |
| 2024-07-17 | 304.88 |
| 2024-07-16 | 304.88 |
| 2024-07-15 | 311.53 |
| 2024-07-12 | 317.73 |
| 2024-07-11 | 307.54 |
| 2024-07-10 | 299.12 |
| 2024-07-09 | 299.79 |
| 2024-07-08 | 300.45 |
| 2024-07-05 | 304.44 |
| 2024-07-04 | 309.98 |
| 2024-07-03 | 307.54 |
| 2024-07-02 | 302.89 |
| 2024-06-28 | 301.34 |
| 2024-06-27 | 301.56 |
| 2024-06-26 | 309.09 |
| 2024-06-25 | 308.21 |
| 2024-06-24 | 307.54 |
| 2024-06-21 | 307.54 |
| 2024-06-20 | 314.41 |
| 2024-06-19 | 316.62 |
| 2024-06-18 | 305.10 |
| 2024-06-17 | 305.33 |
| 2024-06-14 | 304.66 |
| 2024-06-13 | 308.87 |
| 2024-06-12 | 305.10 |
| 2024-06-11 | 309.76 |
| 2024-06-07 | 313.30 |
| 2024-06-06 | 315.51 |
| 2024-06-05 | 313.30 |
| 2024-06-04 | 313.30 |
| 2024-06-03 | 312.41 |
| 2024-05-31 | 305.33 |
| 2024-05-30 | 308.87 |
| 2024-05-29 | 314.41 |
| 2024-05-28 | 321.27 |
| 2024-05-27 | 320.83 |
| 2024-05-24 | 316.18 |
| 2024-05-23 | 321.27 |
| 2024-05-22 | 328.36 |
| 2024-05-21 | 328.58 |
| 2024-05-20 | 338.77 |
| 2024-05-17 | 336.78 |
| 2024-05-16 | 332.57 |
| 2024-05-14 | 325.92 |
| 2024-05-13 | 326.81 |
| 2024-05-10 | 323.49 |
| 2024-05-09 | 313.52 |
| 2024-05-08 | 307.76 |
| 2024-05-07 | 311.08 |
| 2024-05-06 | 313.74 |
| 2024-05-03 | 311.08 |
| 2024-05-02 | 305.55 |
| 2024-04-30 | 295.14 |
| 2024-04-29 | 294.69 |
| 2024-04-26 | 293.14 |
| 2024-04-25 | 284.58 |
| 2024-04-24 | 282.82 |
| 2024-04-23 | 274.69 |
| 2024-04-22 | 267.01 |
| 2024-04-19 | 261.74 |
| 2024-04-18 | 265.25 |
| 2024-04-17 | 261.96 |
| 2024-04-16 | 262.18 |
| 2024-04-15 | 269.42 |
| 2024-04-12 | 272.72 |
| 2024-04-11 | 280.84 |
| 2024-04-10 | 281.94 |
| 2024-04-09 | 275.13 |
| 2024-04-08 | 272.72 |
| 2024-04-05 | 272.06 |
| 2024-04-03 | 272.06 |
| 2024-04-02 | 276.67 |
| 2024-03-28 | 267.89 |
| 2024-03-27 | 265.03 |
| 2024-03-26 | 269.86 |
| 2024-03-25 | 266.35 |
| 2024-03-22 | 267.01 |
| 2024-03-21 | 275.57 |
| 2024-03-20 | 268.33 |
| 2024-03-19 | 267.89 |
| 2024-03-18 | 272.50 |
| 2024-03-15 | 272.28 |
| 2024-03-14 | 277.11 |
| 2024-03-13 | 280.41 |
| 2024-03-12 | 280.41 |
| 2024-03-11 | 268.76 |
| 2024-03-08 | 263.71 |
| 2024-03-07 | 260.64 |
| 2024-03-06 | 264.59 |
| 2024-03-05 | 258.00 |
| 2024-03-04 | 267.67 |
| 2024-03-01 | 267.23 |
| 2024-02-29 | 265.25 |
| 2024-02-28 | 266.35 |
| 2024-02-27 | 272.50 |
| 2024-02-26 | 268.33 |
| 2024-02-23 | 270.74 |
| 2024-02-22 | 271.62 |
| 2024-02-21 | 265.69 |
| 2024-02-20 | 259.76 |
| 2024-02-19 | 257.78 |
| 2024-02-16 | 262.40 |
| 2024-02-15 | 253.17 |
| 2024-02-14 | 251.85 |
| 2024-02-09 | 248.34 |
| 2024-02-08 | 251.41 |
| 2024-02-07 | 255.81 |
| 2024-02-06 | 257.56 |
| 2024-02-05 | 243.29 |
| 2024-02-02 | 243.95 |
| 2024-02-01 | 245.70 |
| 2024-01-31 | 243.07 |
| 2024-01-30 | 247.68 |
| 2024-01-29 | 256.47 |
| 2024-01-26 | 253.61 |
| 2024-01-25 | 259.10 |
| 2024-01-24 | 252.73 |
| 2024-01-23 | 239.99 |
| 2024-01-22 | 231.87 |
| 2024-01-19 | 239.11 |
| 2024-01-18 | 241.09 |
| 2024-01-17 | 238.24 |
| 2024-01-16 | 251.41 |
| 2024-01-15 | 259.76 |
| 2024-01-12 | 259.98 |
| 2024-01-11 | 261.52 |
| 2024-01-10 | 256.90 |
| 2024-01-09 | 258.88 |
| 2024-01-08 | 259.32 |
| 2024-01-05 | 266.35 |
| 2024-01-04 | 269.20 |
| 2024-01-03 | 268.76 |
| 2024-01-02 | 272.06 |
| 2023-12-29 | 277.55 |
| 2023-12-28 | 278.43 |
| 2023-12-27 | 268.11 |
| 2023-12-22 | 261.74 |
| 2023-12-21 | 268.55 |
| 2023-12-20 | 268.11 |
| 2023-12-19 | 265.25 |
| 2023-12-18 | 268.11 |
| 2023-12-15 | 272.06 |
| 2023-12-14 | 263.27 |
| 2023-12-13 | 259.32 |
| 2023-12-12 | 262.61 |
| 2023-12-11 | 258.88 |
| 2023-12-08 | 261.52 |
| 2023-12-07 | 261.74 |
| 2023-12-06 | 264.37 |
| 2023-12-05 | 261.52 |
| 2023-12-04 | 268.76 |
| 2023-12-01 | 272.72 |
| 2023-11-30 | 277.55 |
| 2023-11-29 | 276.23 |
| 2023-11-28 | 284.36 |
| 2023-11-27 | 288.09 |
| 2023-11-24 | 288.53 |
| 2023-11-23 | 296.66 |
| 2023-11-22 | 292.27 |
| 2023-11-21 | 291.83 |
| 2023-11-20 | 293.14 |
| 2023-11-17 | 285.90 |
| 2023-11-16 | 294.24 |
| 2023-11-15 | 299.73 |
| 2023-11-14 | 285.02 |
| 2023-11-13 | 285.68 |
| 2023-11-10 | 280.19 |
| 2023-11-09 | 287.21 |
| 2023-11-08 | 287.65 |
| 2023-11-07 | 290.07 |
| 2023-11-06 | 296.88 |
| 2023-11-03 | 290.07 |
| 2023-11-02 | 280.62 |
| 2023-11-01 | 277.55 |
| 2023-10-31 | 278.21 |
| 2023-10-30 | 285.02 |
| 2023-10-27 | 285.02 |
| 2023-10-26 | 276.71 |
| 2023-10-25 | 277.78 |
| 2023-10-24 | 274.80 |
| 2023-10-20 | 278.84 |
| 2023-10-19 | 281.40 |
| 2023-10-18 | 291.41 |
| 2023-10-17 | 291.83 |
| 2023-10-16 | 289.06 |
| 2023-10-13 | 292.68 |
| 2023-10-12 | 301.63 |
| 2023-10-11 | 295.03 |
| 2023-10-10 | 290.13 |
| 2023-10-09 | 286.93 |
| 2023-10-06 | 286.30 |
| 2023-10-05 | 279.91 |
| 2023-10-04 | 279.27 |
| 2023-10-03 | 282.04 |
| 2023-09-29 | 292.68 |
| 2023-09-28 | 283.31 |
| 2023-09-27 | 288.64 |
| 2023-09-26 | 285.23 |
| 2023-09-25 | 290.55 |
| 2023-09-22 | 298.22 |
| 2023-09-21 | 289.28 |
| 2023-09-20 | 294.17 |
| 2023-09-19 | 296.73 |
| 2023-09-18 | 294.81 |
| 2023-09-15 | 300.35 |
| 2023-09-14 | 298.22 |
| 2023-09-13 | 297.16 |
| 2023-09-12 | 297.37 |
| 2023-09-11 | 298.65 |
| 2023-09-07 | 300.14 |
| 2023-09-06 | 305.04 |
| 2023-09-05 | 305.04 |
| 2023-09-04 | 313.55 |
| 2023-08-31 | 303.12 |
| 2023-08-30 | 304.61 |
| 2023-08-29 | 305.25 |
| 2023-08-28 | 297.16 |
| 2023-08-25 | 294.17 |
| 2023-08-24 | 299.50 |
| 2023-08-23 | 292.04 |
| 2023-08-22 | 290.13 |
| 2023-08-21 | 286.51 |
| 2023-08-18 | 293.54 |
| 2023-08-17 | 302.05 |
| 2023-08-16 | 301.41 |
| 2023-08-15 | 306.95 |
| 2023-08-14 | 311.00 |
| 2023-08-11 | 317.81 |
| 2023-08-10 | 321.22 |
| 2023-08-09 | 320.79 |
| 2023-08-08 | 319.30 |
| 2023-08-07 | 326.76 |
| 2023-08-04 | 326.76 |
| 2023-08-03 | 323.77 |
| 2023-08-02 | 325.69 |
| 2023-08-01 | 337.40 |
| 2023-07-31 | 337.40 |
| 2023-07-28 | 334.85 |
| 2023-07-27 | 328.46 |
| 2023-07-26 | 322.92 |
| 2023-07-25 | 324.20 |
| 2023-07-24 | 308.02 |
| 2023-07-21 | 317.17 |
| 2023-07-20 | 313.13 |
| 2023-07-19 | 313.98 |
| 2023-07-18 | 315.47 |
| 2023-07-14 | 323.77 |
| 2023-07-13 | 322.71 |
| 2023-07-12 | 312.28 |
| 2023-07-11 | 307.59 |
| 2023-07-10 | 304.18 |
| 2023-07-07 | 301.63 |
| 2023-07-06 | 305.04 |
| 2023-07-05 | 314.62 |
| 2023-07-04 | 320.79 |
| 2023-07-03 | 318.24 |
| 2023-06-30 | 309.93 |
| 2023-06-29 | 310.36 |
| 2023-06-28 | 315.90 |
| 2023-06-27 | 314.83 |
| 2023-06-26 | 307.80 |
| 2023-06-23 | 309.29 |
| 2023-06-21 | 316.32 |
| 2023-06-20 | 324.20 |
| 2023-06-19 | 330.16 |
| 2023-06-16 | 333.14 |
| 2023-06-15 | 328.89 |
| 2023-06-14 | 319.52 |
| 2023-06-13 | 322.28 |
| 2023-06-12 | 319.52 |
| 2023-06-09 | 318.66 |
| 2023-06-08 | 316.32 |
| 2023-06-07 | 315.04 |
| 2023-06-06 | 311.21 |
| 2023-06-05 | 312.06 |
| 2023-06-02 | 308.66 |
| 2023-06-01 | 292.47 |
| 2023-05-31 | 293.54 |
| 2023-05-30 | 300.78 |
| 2023-05-29 | 299.92 |
| 2023-05-25 | 303.97 |
| 2023-05-24 | 311.21 |
| 2023-05-23 | 317.39 |
| 2023-05-22 | 322.50 |
| 2023-05-19 | 317.39 |
| 2023-05-18 | 323.35 |
| 2023-05-17 | 319.30 |
| 2023-05-16 | 328.46 |
| 2023-05-15 | 328.46 |
| 2023-05-12 | 320.58 |
| 2023-05-11 | 322.92 |
| 2023-05-10 | 323.14 |
| 2023-05-09 | 325.05 |
| 2023-05-08 | 334.42 |
| 2023-05-05 | 329.31 |
| 2023-05-04 | 327.18 |
| 2023-05-03 | 321.22 |
| 2023-05-02 | 325.69 |
| 2023-04-28 | 325.90 |
| 2023-04-27 | 324.63 |
| 2023-04-26 | 322.30 |
| 2023-04-25 | 319.97 |
| 2023-04-24 | 327.17 |
| 2023-04-21 | 328.86 |
| 2023-04-20 | 336.49 |
| 2023-04-19 | 335.64 |
| 2023-04-18 | 341.58 |
| 2023-04-17 | 345.39 |
| 2023-04-14 | 338.61 |
| 2023-04-13 | 335.64 |
| 2023-04-12 | 334.80 |
| 2023-04-11 | 339.04 |
| 2023-04-06 | 335.22 |
| 2023-04-04 | 333.95 |
| 2023-04-03 | 336.49 |
| 2023-03-31 | 336.07 |
| 2023-03-30 | 334.80 |
| 2023-03-29 | 331.83 |
| 2023-03-28 | 323.78 |
| 2023-03-27 | 318.91 |
| 2023-03-24 | 325.90 |
| 2023-03-23 | 329.29 |
| 2023-03-22 | 319.54 |
| 2023-03-21 | 312.34 |
| 2023-03-20 | 307.04 |
| 2023-03-17 | 318.27 |
| 2023-03-16 | 311.70 |
| 2023-03-15 | 319.12 |
| 2023-03-14 | 312.34 |
| 2023-03-13 | 322.08 |
| 2023-03-10 | 312.97 |
| 2023-03-09 | 327.17 |
| 2023-03-08 | 328.86 |
| 2023-03-07 | 339.04 |
| 2023-03-06 | 340.73 |
| 2023-03-03 | 340.31 |
| 2023-03-02 | 336.49 |
| 2023-03-01 | 339.88 |
| 2023-02-28 | 323.57 |
| 2023-02-27 | 325.47 |
| 2023-02-24 | 328.86 |
| 2023-02-23 | 333.95 |
| 2023-02-22 | 335.22 |
| 2023-02-21 | 338.19 |
| 2023-02-20 | 344.97 |
| 2023-02-17 | 342.43 |
| 2023-02-16 | 347.93 |
| 2023-02-15 | 343.70 |
| 2023-02-14 | 350.05 |
| 2023-02-13 | 352.17 |
| 2023-02-10 | 351.32 |
| 2023-02-09 | 361.07 |
| 2023-02-08 | 353.87 |
| 2023-02-07 | 353.87 |
| 2023-02-06 | 352.60 |
| 2023-02-03 | 361.50 |
| 2023-02-02 | 367.85 |
| 2023-02-01 | 369.97 |
| 2023-01-31 | 366.16 |
| 2023-01-30 | 370.82 |
| 2023-01-27 | 382.68 |
| 2023-01-26 | 381.41 |
| 2023-01-20 | 369.97 |
| 2023-01-19 | 361.50 |
| 2023-01-18 | 362.34 |
| 2023-01-17 | 359.80 |
| 2023-01-16 | 362.77 |
| 2023-01-13 | 363.19 |
| 2023-01-12 | 358.53 |
| 2023-01-11 | 357.26 |
| 2023-01-10 | 354.71 |
| 2023-01-09 | 355.56 |
| 2023-01-06 | 347.51 |
| 2023-01-05 | 348.78 |
| 2023-01-04 | 343.27 |
| 2023-01-03 | 329.29 |
| 2022-12-30 | 322.08 |
| 2022-12-29 | 320.60 |
| 2022-12-28 | 324.63 |
| 2022-12-23 | 317.42 |
| 2022-12-22 | 319.33 |
| 2022-12-21 | 308.73 |
| 2022-12-20 | 307.04 |
| 2022-12-19 | 313.40 |
| 2022-12-16 | 315.73 |
| 2022-12-15 | 313.40 |
| 2022-12-14 | 319.54 |
| 2022-12-13 | 318.06 |
| 2022-12-12 | 314.88 |
| 2022-12-09 | 323.78 |
| 2022-12-08 | 314.46 |
| 2022-12-07 | 302.17 |
| 2022-12-06 | 314.88 |
| 2022-12-05 | 314.67 |
| 2022-12-02 | 297.72 |
| 2022-12-01 | 300.89 |
| 2022-11-30 | 296.23 |
| 2022-11-29 | 288.18 |
| 2022-11-28 | 269.11 |
| 2022-11-25 | 274.62 |
| 2022-11-24 | 276.74 |
| 2022-11-23 | 273.35 |
| 2022-11-22 | 271.23 |
| 2022-11-21 | 276.53 |
| 2022-11-18 | 283.10 |
| 2022-11-17 | 284.58 |
| 2022-11-16 | 289.03 |
| 2022-11-15 | 290.94 |
| 2022-11-14 | 275.04 |
| 2022-11-11 | 269.11 |
| 2022-11-10 | 243.26 |
| 2022-11-09 | 248.77 |
| 2022-11-08 | 253.22 |
| 2022-11-07 | 253.43 |
| 2022-11-04 | 243.90 |
| 2022-11-03 | 226.73 |
| 2022-11-02 | 237.12 |
| 2022-11-01 | 229.49 |
| 2022-10-31 | 214.02 |
| 2022-10-28 | 216.56 |
| 2022-10-27 | 228.64 |
| 2022-10-26 | 226.60 |
| 2022-10-25 | 223.53 |
| 2022-10-24 | 223.53 |
| 2022-10-21 | 245.00 |
| 2022-10-20 | 246.02 |
| 2022-10-19 | 251.14 |
| 2022-10-18 | 259.11 |
| 2022-10-17 | 252.57 |
| 2022-10-14 | 252.36 |
| 2022-10-13 | 248.89 |
| 2022-10-12 | 254.82 |
| 2022-10-11 | 257.68 |
| 2022-10-10 | 265.04 |
| 2022-10-07 | 275.88 |
| 2022-10-06 | 281.61 |
| 2022-10-05 | 283.04 |
| 2022-10-03 | 262.18 |
| 2022-09-30 | 265.86 |
| 2022-09-29 | 264.02 |
| 2022-09-28 | 266.07 |
| 2022-09-27 | 278.74 |
| 2022-09-26 | 278.34 |
| 2022-09-23 | 279.97 |
| 2022-09-22 | 284.68 |
| 2022-09-21 | 290.81 |
| 2022-09-20 | 297.56 |
| 2022-09-19 | 292.45 |
| 2022-09-16 | 296.74 |
| 2022-09-15 | 300.01 |
| 2022-09-14 | 298.79 |
| 2022-09-13 | 308.40 |
| 2022-09-09 | 309.01 |
| 2022-09-08 | 298.38 |
| 2022-09-07 | 302.26 |
| 2022-09-06 | 305.13 |
| 2022-09-05 | 304.92 |
| 2022-09-02 | 309.83 |
| 2022-09-01 | 313.10 |
| 2022-08-31 | 319.24 |
| 2022-08-30 | 319.24 |
| 2022-08-29 | 319.65 |
| 2022-08-26 | 323.33 |
| 2022-08-25 | 319.24 |
| 2022-08-24 | 304.92 |
| 2022-08-23 | 309.83 |
| 2022-08-22 | 314.74 |
| 2022-08-19 | 315.56 |
| 2022-08-18 | 314.74 |
| 2022-08-17 | 317.60 |
| 2022-08-16 | 315.96 |
| 2022-08-15 | 320.87 |
| 2022-08-12 | 323.74 |
| 2022-08-11 | 320.87 |
| 2022-08-10 | 311.87 |
| 2022-08-09 | 319.24 |
| 2022-08-08 | 320.46 |
| 2022-08-05 | 323.33 |
| 2022-08-04 | 322.92 |
| 2022-08-03 | 314.74 |
| 2022-08-02 | 313.10 |
| 2022-08-01 | 322.92 |
| 2022-07-29 | 322.92 |
| 2022-07-28 | 331.92 |
| 2022-07-27 | 333.55 |
| 2022-07-26 | 338.87 |
| 2022-07-25 | 331.92 |
| 2022-07-22 | 331.51 |
| 2022-07-21 | 331.10 |
| 2022-07-20 | 338.46 |
| 2022-07-19 | 333.96 |
| 2022-07-18 | 336.82 |
| 2022-07-15 | 326.19 |
| 2022-07-14 | 334.37 |
| 2022-07-13 | 336.42 |
| 2022-07-12 | 336.82 |
| 2022-07-11 | 342.55 |
| 2022-07-08 | 354.41 |
| 2022-07-07 | 353.59 |
| 2022-07-06 | 350.32 |
| 2022-07-05 | 356.46 |
| 2022-07-04 | 355.64 |
| 2022-06-30 | 355.64 |
| 2022-06-29 | 357.68 |
| 2022-06-28 | 364.64 |
| 2022-06-27 | 361.77 |
| 2022-06-24 | 350.73 |
| 2022-06-23 | 342.14 |
| 2022-06-22 | 336.42 |
| 2022-06-21 | 347.46 |
| 2022-06-20 | 340.10 |
| 2022-06-17 | 338.87 |
| 2022-06-16 | 332.73 |
| 2022-06-15 | 342.55 |
| 2022-06-14 | 336.82 |
| 2022-06-13 | 336.42 |
| 2022-06-10 | 352.37 |
| 2022-06-09 | 353.18 |
| 2022-06-08 | 355.23 |
| 2022-06-07 | 345.82 |
| 2022-06-06 | 347.87 |
| 2022-06-02 | 336.42 |
| 2022-06-01 | 340.10 |
| 2022-05-31 | 342.14 |
| 2022-05-30 | 336.01 |
| 2022-05-27 | 327.83 |
| 2022-05-26 | 315.15 |
| 2022-05-25 | 316.78 |
| 2022-05-24 | 315.56 |
| 2022-05-23 | 321.69 |
| 2022-05-20 | 326.60 |
| 2022-05-19 | 314.74 |
| 2022-05-18 | 324.14 |
| 2022-05-17 | 323.74 |
| 2022-05-16 | 310.24 |
| 2022-05-13 | 309.01 |
| 2022-05-12 | 298.17 |
| 2022-05-11 | 308.19 |
| 2022-05-10 | 303.29 |
| 2022-05-06 | 311.87 |
| 2022-05-05 | 327.01 |
| 2022-05-04 | 329.05 |
| 2022-05-03 | 333.96 |
| 2022-04-29 | 333.96 |
| 2022-04-28 | 316.78 |
| 2022-04-27 | 310.24 |
| 2022-04-26 | 310.24 |
| 2022-04-25 | 310.65 |
| 2022-04-22 | 324.50 |
| 2022-04-21 | 325.31 |
| 2022-04-20 | 330.20 |
| 2022-04-19 | 332.24 |
| 2022-04-14 | 342.42 |
| 2022-04-13 | 339.57 |
| 2022-04-12 | 338.35 |
| 2022-04-11 | 336.31 |
| 2022-04-08 | 350.16 |
| 2022-04-07 | 348.53 |
| 2022-04-06 | 353.42 |
| 2022-04-04 | 362.38 |
| 2022-04-01 | 353.42 |
| 2022-03-31 | 353.83 |
| 2022-03-30 | 356.27 |
| 2022-03-29 | 350.57 |
| 2022-03-28 | 345.68 |
| 2022-03-25 | 339.57 |
| 2022-03-24 | 350.98 |
| 2022-03-23 | 354.64 |
| 2022-03-22 | 349.75 |
| 2022-03-21 | 335.90 |
| 2022-03-18 | 341.20 |
| 2022-03-17 | 341.61 |
| 2022-03-16 | 312.28 |
| 2022-03-15 | 279.89 |
| 2022-03-14 | 303.31 |
| 2022-03-11 | 323.68 |
| 2022-03-10 | 329.79 |
| 2022-03-09 | 323.27 |
| 2022-03-08 | 325.31 |
| 2022-03-07 | 332.24 |
| 2022-03-04 | 349.35 |
| 2022-03-03 | 361.16 |
| 2022-03-02 | 358.31 |
| 2022-03-01 | 366.05 |
| 2022-02-28 | 366.05 |
| 2022-02-25 | 366.87 |
| 2022-02-24 | 369.72 |
| 2022-02-23 | 384.79 |
| 2022-02-22 | 381.12 |
| 2022-02-21 | 395.79 |
| 2022-02-18 | 398.64 |
| 2022-02-17 | 407.60 |
| 2022-02-16 | 405.57 |
| 2022-02-15 | 398.23 |
| 2022-02-14 | 402.72 |
| 2022-02-11 | 409.64 |
| 2022-02-10 | 410.05 |
| 2022-02-09 | 408.42 |
| 2022-02-08 | 398.64 |
| 2022-02-07 | 402.72 |
| 2022-02-04 | 403.12 |
| 2022-01-31 | 388.46 |
| 2022-01-28 | 382.35 |
| 2022-01-27 | 387.23 |
| 2022-01-26 | 397.01 |
| 2022-01-25 | 397.01 |
| 2022-01-24 | 405.16 |
| 2022-01-21 | 410.46 |
| 2022-01-20 | 410.86 |
| 2022-01-19 | 393.35 |
| 2022-01-18 | 394.16 |
| 2022-01-17 | 395.79 |
| 2022-01-14 | 398.64 |
| 2022-01-13 | 400.27 |
| 2022-01-12 | 399.05 |
| 2022-01-11 | 386.01 |
| 2022-01-10 | 385.60 |
| 2022-01-07 | 381.53 |
| 2022-01-06 | 372.98 |
| 2022-01-05 | 369.31 |
| 2022-01-04 | 377.46 |
| 2022-01-03 | 376.64 |
| 2021-12-31 | 379.09 |
| 2021-12-30 | 374.20 |
| 2021-12-29 | 372.57 |
| 2021-12-28 | 377.05 |
| 2021-12-24 | 376.24 |
| 2021-12-23 | 375.42 |
| 2021-12-22 | 372.57 |
| 2021-12-21 | 370.53 |
| 2021-12-20 | 366.46 |
| 2021-12-17 | 375.42 |
| 2021-12-16 | 381.94 |
| 2021-12-15 | 380.31 |
| 2021-12-14 | 383.98 |
| 2021-12-13 | 391.72 |
| 2021-12-10 | 391.31 |
| 2021-12-09 | 396.60 |
| 2021-12-08 | 392.12 |
| 2021-12-07 | 391.72 |
| 2021-12-06 | 378.68 |
| 2021-12-03 | 387.23 |
| 2021-12-02 | 388.05 |
| 2021-12-01 | 385.60 |
| 2021-11-30 | 381.12 |
| 2021-11-29 | 391.72 |
| 2021-11-26 | 394.16 |
| 2021-11-25 | 407.60 |
| 2021-11-24 | 406.38 |
| 2021-11-23 | 405.57 |
| 2021-11-22 | 411.27 |
| 2021-11-19 | 412.90 |
| 2021-11-18 | 417.38 |
| 2021-11-17 | 425.12 |
| 2021-11-16 | 425.53 |
| 2021-11-15 | 420.64 |
| 2021-11-12 | 419.42 |
| 2021-11-11 | 418.20 |
| 2021-11-10 | 412.49 |
| 2021-11-09 | 408.42 |
| 2021-11-08 | 408.42 |
| 2021-11-05 | 410.86 |
| 2021-11-04 | 416.97 |
| 2021-11-03 | 412.49 |
| 2021-11-02 | 415.34 |
| 2021-11-01 | 415.34 |
| 2021-10-29 | 419.83 |
| 2021-10-28 | 422.27 |
| 2021-10-27 | 424.26 |
| 2021-10-26 | 432.24 |
| 2021-10-25 | 434.24 |
| 2021-10-22 | 433.84 |
| 2021-10-21 | 431.05 |
| 2021-10-20 | 435.04 |
| 2021-10-19 | 427.46 |
| 2021-10-18 | 420.67 |
| 2021-10-15 | 418.28 |
| 2021-10-12 | 410.70 |
| 2021-10-11 | 417.48 |
| 2021-10-08 | 408.31 |
| 2021-10-07 | 405.91 |
| 2021-10-06 | 391.15 |
| 2021-10-05 | 393.94 |
| 2021-10-04 | 393.14 |
| 2021-09-30 | 403.12 |
| 2021-09-29 | 405.11 |
| 2021-09-28 | 401.12 |
| 2021-09-27 | 395.14 |
| 2021-09-24 | 395.94 |
| 2021-09-23 | 402.32 |
| 2021-09-21 | 395.94 |
| 2021-09-20 | 393.94 |
| 2021-09-17 | 410.30 |
| 2021-09-16 | 405.91 |
| 2021-09-15 | 414.29 |
| 2021-09-14 | 421.87 |
| 2021-09-13 | 427.86 |
| 2021-09-10 | 435.44 |
| 2021-09-09 | 425.46 |
| 2021-09-08 | 436.63 |
| 2021-09-07 | 438.23 |
| 2021-09-06 | 433.84 |
| 2021-09-03 | 429.45 |
| 2021-09-02 | 432.64 |
| 2021-09-01 | 430.65 |
| 2021-08-31 | 427.06 |
| 2021-08-30 | 420.67 |
| 2021-08-27 | 417.88 |
| 2021-08-26 | 418.28 |
| 2021-08-25 | 423.87 |
| 2021-08-24 | 423.47 |
| 2021-08-23 | 412.30 |
| 2021-08-20 | 406.31 |
| 2021-08-19 | 415.49 |
| 2021-08-18 | 426.26 |
| 2021-08-17 | 423.87 |
| 2021-08-16 | 433.04 |
| 2021-08-13 | 436.63 |
| 2021-08-12 | 438.23 |
| 2021-08-11 | 441.42 |
| 2021-08-10 | 440.22 |
| 2021-08-09 | 433.84 |
| 2021-08-06 | 432.64 |
| 2021-08-05 | 433.04 |
| 2021-08-04 | 437.43 |
| 2021-08-03 | 432.24 |
| 2021-08-02 | 433.04 |
| 2021-07-30 | 429.05 |
| 2021-07-29 | 435.44 |
| 2021-07-28 | 419.48 |
| 2021-07-27 | 411.90 |
| 2021-07-26 | 432.64 |
| 2021-07-23 | 455.78 |
| 2021-07-22 | 463.37 |
| 2021-07-21 | 453.79 |
| 2021-07-20 | 453.79 |
| 2021-07-19 | 458.58 |
| 2021-07-16 | 470.55 |
| 2021-07-15 | 468.55 |
| 2021-07-14 | 464.56 |
| 2021-07-13 | 468.15 |
| 2021-07-12 | 460.57 |
| 2021-07-09 | 457.38 |
| 2021-07-08 | 453.39 |
| 2021-07-07 | 469.35 |
| 2021-07-06 | 469.75 |
| 2021-07-05 | 471.34 |
| 2021-07-02 | 473.34 |
| 2021-06-30 | 483.31 |
| 2021-06-29 | 486.91 |
| 2021-06-28 | 491.29 |
| 2021-06-25 | 490.90 |
| 2021-06-24 | 484.11 |
| 2021-06-23 | 482.92 |
| 2021-06-22 | 471.74 |
| 2021-06-21 | 475.73 |
| 2021-06-18 | 481.72 |
| 2021-06-17 | 476.13 |
| 2021-06-16 | 474.54 |
| 2021-06-15 | 478.53 |
| 2021-06-11 | 482.52 |
| 2021-06-10 | 480.12 |
| 2021-06-09 | 480.52 |
| 2021-06-08 | 480.92 |
| 2021-06-07 | 481.32 |
| 2021-06-04 | 483.31 |
| 2021-06-03 | 483.71 |
| 2021-06-02 | 490.10 |
| 2021-06-01 | 494.09 |
| 2021-05-31 | 486.51 |
| 2021-05-28 | 486.91 |
| 2021-05-27 | 486.11 |
| 2021-05-26 | 486.11 |
| 2021-05-25 | 482.12 |
| 2021-05-24 | 471.74 |
| 2021-05-21 | 471.34 |
| 2021-05-20 | 470.95 |
| 2021-05-18 | 474.14 |
| 2021-05-17 | 466.16 |
| 2021-05-14 | 462.57 |
| 2021-05-13 | 458.18 |
| 2021-05-12 | 466.56 |
| 2021-05-11 | 460.97 |
| 2021-05-10 | 473.34 |
| 2021-05-07 | 474.94 |
| 2021-05-06 | 474.14 |
| 2021-05-05 | 471.34 |
| 2021-05-04 | 474.14 |
| 2021-05-03 | 468.15 |
| 2021-04-30 | 474.54 |
| 2021-04-29 | 487.70 |
| 2021-04-28 | 480.12 |
| 2021-04-27 | 476.56 |
| 2021-04-26 | 477.75 |
| 2021-04-23 | 480.52 |
| 2021-04-22 | 473.40 |
| 2021-04-21 | 471.42 |
| 2021-04-20 | 480.52 |
| 2021-04-19 | 480.91 |
| 2021-04-16 | 478.15 |
| 2021-04-15 | 473.80 |
| 2021-04-14 | 477.35 |
| 2021-04-13 | 471.82 |
| 2021-04-12 | 466.28 |
| 2021-04-09 | 473.40 |
| 2021-04-08 | 478.94 |
| 2021-04-07 | 471.42 |
| 2021-04-01 | 476.56 |
| 2021-03-31 | 466.68 |
| 2021-03-30 | 469.84 |
| 2021-03-29 | 465.89 |
| 2021-03-26 | 464.70 |
| 2021-03-25 | 456.79 |
| 2021-03-24 | 456.00 |
| 2021-03-23 | 469.45 |
| 2021-03-22 | 475.38 |
| 2021-03-19 | 476.96 |
| 2021-03-18 | 486.45 |
| 2021-03-17 | 479.33 |
| 2021-03-16 | 478.54 |
| 2021-03-15 | 475.77 |
| 2021-03-12 | 473.40 |
| 2021-03-11 | 484.87 |
| 2021-03-10 | 476.17 |
| 2021-03-09 | 472.61 |
| 2021-03-08 | 468.26 |
| 2021-03-05 | 478.15 |
| 2021-03-04 | 481.70 |
| 2021-03-03 | 493.17 |
| 2021-03-02 | 478.15 |
| 2021-03-01 | 484.87 |
| 2021-02-26 | 477.75 |
| 2021-02-25 | 499.50 |
| 2021-02-24 | 490.80 |
| 2021-02-23 | 508.99 |
| 2021-02-22 | 503.45 |
| 2021-02-19 | 508.99 |
| 2021-02-18 | 508.59 |
| 2021-02-17 | 517.69 |
| 2021-02-16 | 510.97 |
| 2021-02-11 | 499.50 |
| 2021-02-10 | 498.31 |
| 2021-02-09 | 484.87 |
| 2021-02-08 | 483.29 |
| 2021-02-05 | 482.89 |
| 2021-02-04 | 478.15 |
| 2021-02-03 | 482.50 |
| 2021-02-02 | 481.70 |
| 2021-02-01 | 474.59 |
| 2021-01-29 | 462.72 |
| 2021-01-28 | 467.47 |
| 2021-01-27 | 482.50 |
| 2021-01-26 | 484.47 |
| 2021-01-25 | 498.71 |
| 2021-01-22 | 485.66 |
| 2021-01-21 | 494.36 |
| 2021-01-20 | 494.75 |
| 2021-01-19 | 489.22 |
| 2021-01-18 | 473.40 |
| 2021-01-15 | 469.05 |
| 2021-01-14 | 466.28 |
| 2021-01-13 | 461.54 |
| 2021-01-12 | 461.54 |
| 2021-01-11 | 456.00 |
| 2021-01-08 | 454.02 |
| 2021-01-07 | 447.70 |
| 2021-01-06 | 450.46 |
| 2021-01-05 | 448.49 |
| 2021-01-04 | 446.51 |
| 2020-12-31 | 441.76 |
| 2020-12-30 | 440.58 |
| 2020-12-29 | 428.71 |
| 2020-12-28 | 423.57 |
| 2020-12-24 | 425.95 |
| 2020-12-23 | 424.36 |
| 2020-12-22 | 420.01 |
| 2020-12-21 | 423.18 |
| 2020-12-18 | 425.95 |
| 2020-12-17 | 431.09 |
| 2020-12-16 | 427.53 |
| 2020-12-15 | 421.99 |
| 2020-12-14 | 425.55 |
| 2020-12-11 | 427.92 |
| 2020-12-10 | 425.95 |
| 2020-12-09 | 427.53 |
| 2020-12-08 | 423.18 |
| 2020-12-07 | 426.34 |
| 2020-12-04 | 433.46 |
| 2020-12-03 | 431.88 |
| 2020-12-02 | 427.53 |
| 2020-12-01 | 428.32 |
| 2020-11-30 | 425.16 |
| 2020-11-27 | 435.44 |
| 2020-11-26 | 432.67 |
| 2020-11-25 | 429.51 |
| 2020-11-24 | 428.71 |
| 2020-11-23 | 426.74 |
| 2020-11-20 | 425.55 |
| 2020-11-19 | 424.36 |
| 2020-11-18 | 427.53 |
| 2020-11-17 | 425.55 |
| 2020-11-16 | 424.76 |
| 2020-11-13 | 420.01 |
| 2020-11-12 | 420.81 |
| 2020-11-11 | 421.99 |
| 2020-11-10 | 421.99 |
| 2020-11-09 | 417.25 |
| 2020-11-06 | 411.71 |
| 2020-11-05 | 408.15 |
| 2020-11-04 | 394.31 |
| 2020-11-03 | 396.68 |
| 2020-11-02 | 386.40 |
| 2020-10-30 | 379.28 |
| 2020-10-29 | 388.77 |
| 2020-10-28 | 390.31 |
| 2020-10-27 | 391.47 |
| 2020-10-23 | 394.94 |
| 2020-10-22 | 392.24 |
| 2020-10-21 | 391.86 |
| 2020-10-20 | 388.00 |
| 2020-10-19 | 387.62 |
| 2020-10-16 | 385.31 |
| 2020-10-15 | 379.53 |
| 2020-10-14 | 389.54 |
| 2020-10-12 | 390.70 |
| 2020-10-09 | 381.07 |
| 2020-10-08 | 380.30 |
| 2020-10-07 | 382.61 |
| 2020-10-06 | 377.22 |
| 2020-10-05 | 372.21 |
| 2020-09-30 | 367.59 |
| 2020-09-29 | 363.74 |
| 2020-09-28 | 367.59 |
| 2020-09-25 | 363.35 |
| 2020-09-24 | 364.51 |
| 2020-09-23 | 372.21 |
| 2020-09-22 | 371.83 |
| 2020-09-21 | 376.06 |
| 2020-09-18 | 386.08 |
| 2020-09-17 | 383.77 |
| 2020-09-16 | 390.70 |
| 2020-09-15 | 391.47 |
| 2020-09-14 | 389.16 |
| 2020-09-11 | 386.46 |
| 2020-09-10 | 384.15 |
| 2020-09-09 | 386.08 |
| 2020-09-08 | 388.77 |
| 2020-09-07 | 389.93 |
| 2020-09-04 | 391.47 |
| 2020-09-03 | 395.32 |
| 2020-09-02 | 397.25 |
| 2020-09-01 | 398.40 |
| 2020-08-31 | 397.63 |
| 2020-08-28 | 403.03 |
| 2020-08-27 | 399.94 |
| 2020-08-26 | 403.03 |
| 2020-08-25 | 403.80 |
| 2020-08-24 | 404.18 |
| 2020-08-21 | 396.48 |
| 2020-08-20 | 389.93 |
| 2020-08-19 | 398.40 |
| 2020-08-18 | 401.10 |
| 2020-08-17 | 400.71 |
| 2020-08-14 | 397.25 |
| 2020-08-13 | 398.79 |
| 2020-08-12 | 398.40 |
| 2020-08-11 | 392.24 |
| 2020-08-10 | 383.38 |
| 2020-08-07 | 384.92 |
| 2020-08-06 | 393.01 |
| 2020-08-05 | 396.86 |
| 2020-08-04 | 393.40 |
| 2020-08-03 | 383.77 |
| 2020-07-31 | 386.46 |
| 2020-07-30 | 388.00 |
| 2020-07-29 | 391.47 |
| 2020-07-28 | 390.31 |
| 2020-07-27 | 388.39 |
| 2020-07-24 | 388.39 |
| 2020-07-23 | 398.79 |
| 2020-07-22 | 394.55 |
| 2020-07-21 | 406.11 |
| 2020-07-20 | 395.32 |
| 2020-07-17 | 396.86 |
| 2020-07-16 | 394.17 |
| 2020-07-15 | 404.18 |
| 2020-07-14 | 403.80 |
| 2020-07-13 | 409.96 |
| 2020-07-10 | 407.26 |
| 2020-07-09 | 417.66 |
| 2020-07-08 | 414.97 |
| 2020-07-07 | 413.04 |
| 2020-07-06 | 418.82 |
| 2020-07-03 | 399.17 |
| 2020-07-02 | 394.94 |
| 2020-06-30 | 379.53 |
| 2020-06-29 | 376.83 |
| 2020-06-26 | 381.46 |
| 2020-06-24 | 386.08 |
| 2020-06-23 | 388.39 |
| 2020-06-22 | 381.46 |
| 2020-06-19 | 382.61 |
| 2020-06-18 | 379.14 |
| 2020-06-17 | 379.53 |
| 2020-06-16 | 377.60 |
| 2020-06-15 | 366.05 |
| 2020-06-12 | 375.68 |
| 2020-06-11 | 378.76 |
| 2020-06-10 | 390.31 |
| 2020-06-09 | 389.93 |
| 2020-06-08 | 384.15 |
| 2020-06-05 | 384.15 |
| 2020-06-04 | 376.06 |
| 2020-06-03 | 375.29 |
| 2020-06-02 | 367.20 |
| 2020-06-01 | 361.81 |
| 2020-05-29 | 346.79 |
| 2020-05-28 | 349.68 |
| 2020-05-27 | 352.57 |
| 2020-05-26 | 355.46 |
| 2020-05-25 | 345.83 |
| 2020-05-22 | 345.83 |
| 2020-05-21 | 370.86 |
| 2020-05-20 | 374.72 |
| 2020-05-19 | 373.75 |
| 2020-05-18 | 366.05 |
| 2020-05-15 | 362.20 |
| 2020-05-14 | 362.20 |
| 2020-05-13 | 368.94 |
| 2020-05-12 | 370.86 |
| 2020-05-11 | 377.60 |
| 2020-05-08 | 369.90 |
| 2020-05-07 | 365.09 |
| 2020-05-06 | 368.94 |
| 2020-05-05 | 362.20 |
| 2020-05-04 | 357.38 |
| 2020-04-29 | 376.64 |
| 2020-04-28 | 376.64 |
| 2020-04-27 | 370.09 |
| 2020-04-24 | 361.46 |
| 2020-04-23 | 363.38 |
| 2020-04-22 | 362.42 |
| 2020-04-21 | 360.50 |
| 2020-04-20 | 372.01 |
| 2020-04-17 | 371.05 |
| 2020-04-16 | 365.30 |
| 2020-04-15 | 366.26 |
| 2020-04-14 | 373.93 |
| 2020-04-09 | 370.09 |
| 2020-04-08 | 364.34 |
| 2020-04-07 | 370.09 |
| 2020-04-06 | 359.54 |
| 2020-04-03 | 349.95 |
| 2020-04-02 | 350.91 |
| 2020-04-01 | 347.07 |
| 2020-03-31 | 357.62 |
| 2020-03-30 | 348.99 |
| 2020-03-27 | 355.70 |
| 2020-03-26 | 352.82 |
| 2020-03-25 | 356.66 |
| 2020-03-24 | 342.27 |
| 2020-03-23 | 322.12 |
| 2020-03-20 | 343.23 |
| 2020-03-19 | 322.12 |
| 2020-03-18 | 334.60 |
| 2020-03-17 | 352.82 |
| 2020-03-16 | 350.91 |
| 2020-03-13 | 367.22 |
| 2020-03-12 | 372.97 |
| 2020-03-11 | 391.20 |
| 2020-03-10 | 393.12 |
| 2020-03-09 | 388.32 |
| 2020-03-06 | 408.47 |
| 2020-03-05 | 419.02 |
| 2020-03-04 | 409.43 |
| 2020-03-03 | 410.39 |
| 2020-03-02 | 411.35 |
| 2020-02-28 | 407.51 |
| 2020-02-27 | 420.94 |
| 2020-02-26 | 417.10 |
| 2020-02-25 | 419.98 |
| 2020-02-24 | 419.02 |
| 2020-02-21 | 427.66 |
| 2020-02-20 | 432.45 |
| 2020-02-19 | 434.37 |
| 2020-02-18 | 431.49 |
| 2020-02-17 | 440.13 |
| 2020-02-14 | 437.25 |
| 2020-02-13 | 436.29 |
| 2020-02-12 | 438.21 |
| 2020-02-11 | 432.45 |
| 2020-02-10 | 425.74 |
| 2020-02-07 | 428.62 |
| 2020-02-06 | 431.49 |
| 2020-02-05 | 417.10 |
| 2020-02-04 | 415.18 |
| 2020-02-03 | 408.47 |
| 2020-01-31 | 408.47 |
| 2020-01-30 | 411.35 |
| 2020-01-29 | 423.82 |
| 2020-01-24 | 439.17 |
| 2020-01-23 | 437.25 |
| 2020-01-22 | 447.80 |
| 2020-01-21 | 440.13 |
| 2020-01-20 | 455.48 |
| 2020-01-17 | 460.27 |
| 2020-01-16 | 456.44 |
| 2020-01-15 | 455.48 |
| 2020-01-14 | 457.40 |
| 2020-01-13 | 459.32 |
| 2020-01-10 | 452.60 |
| 2020-01-09 | 452.60 |
| 2020-01-08 | 442.05 |
| 2020-01-07 | 445.88 |
| 2020-01-06 | 445.88 |
| 2020-01-03 | 449.72 |
| 2020-01-02 | 450.68 |
| 2019-12-31 | 445.88 |
| 2019-12-30 | 447.80 |
| 2019-12-27 | 444.92 |
| 2019-12-24 | 437.25 |
| 2019-12-23 | 439.17 |
| 2019-12-20 | 440.13 |
| 2019-12-19 | 437.25 |
| 2019-12-18 | 438.21 |
| 2019-12-17 | 437.25 |
| 2019-12-16 | 431.49 |
| 2019-12-13 | 434.37 |
| 2019-12-12 | 421.90 |
| 2019-12-11 | 414.22 |
| 2019-12-10 | 410.39 |
| 2019-12-09 | 412.31 |
| 2019-12-06 | 411.35 |
| 2019-12-05 | 407.51 |
| 2019-12-04 | 403.67 |
| 2019-12-03 | 409.43 |
| 2019-12-02 | 411.35 |
| 2019-11-29 | 408.47 |
| 2019-11-28 | 419.02 |
| 2019-11-27 | 420.94 |
| 2019-11-26 | 419.98 |
| 2019-11-25 | 420.94 |
| 2019-11-22 | 413.27 |
| 2019-11-21 | 410.39 |
| 2019-11-20 | 419.02 |
| 2019-11-19 | 422.86 |
| 2019-11-18 | 414.22 |
| 2019-11-15 | 408.47 |
| 2019-11-14 | 409.43 |
| 2019-11-13 | 412.31 |
| 2019-11-12 | 421.90 |
| 2019-11-11 | 419.98 |
| 2019-11-08 | 433.41 |
| 2019-11-07 | 437.25 |
| 2019-11-06 | 434.37 |
| 2019-11-05 | 434.37 |
| 2019-11-04 | 432.45 |
| 2019-11-01 | 423.82 |
| 2019-10-31 | 419.02 |
| 2019-10-30 | 414.61 |
| 2019-10-29 | 417.41 |
| 2019-10-28 | 418.34 |
| 2019-10-25 | 415.54 |
| 2019-10-24 | 415.54 |
| 2019-10-23 | 412.74 |
| 2019-10-22 | 416.47 |
| 2019-10-21 | 414.61 |
| 2019-10-18 | 415.54 |
| 2019-10-17 | 418.34 |
| 2019-10-16 | 413.68 |
| 2019-10-15 | 410.88 |
| 2019-10-14 | 411.81 |
| 2019-10-11 | 409.01 |
| 2019-10-10 | 395.96 |
| 2019-10-09 | 395.96 |
| 2019-10-08 | 399.69 |
| 2019-10-04 | 397.83 |
| 2019-10-03 | 403.42 |
| 2019-10-02 | 401.56 |
| 2019-09-30 | 402.49 |
| 2019-09-27 | 400.62 |
| 2019-09-26 | 401.56 |
| 2019-09-25 | 400.62 |
| 2019-09-24 | 407.15 |
| 2019-09-23 | 405.29 |
| 2019-09-20 | 409.95 |
| 2019-09-19 | 409.95 |
| 2019-09-18 | 415.54 |
| 2019-09-17 | 415.54 |
| 2019-09-16 | 421.13 |
| 2019-09-13 | 425.80 |
| 2019-09-12 | 421.13 |
| 2019-09-11 | 421.13 |
| 2019-09-10 | 413.68 |
| 2019-09-09 | 413.68 |
| 2019-09-06 | 411.81 |
| 2019-09-05 | 410.88 |
| 2019-09-04 | 409.01 |
| 2019-09-03 | 390.37 |
| 2019-09-02 | 392.23 |
| 2019-08-30 | 394.10 |
| 2019-08-29 | 393.17 |
| 2019-08-28 | 391.30 |
| 2019-08-27 | 392.23 |
| 2019-08-26 | 393.17 |
| 2019-08-23 | 401.56 |
| 2019-08-22 | 399.69 |
| 2019-08-21 | 403.42 |
| 2019-08-20 | 403.42 |
| 2019-08-19 | 402.49 |
| 2019-08-16 | 394.10 |
| 2019-08-15 | 388.51 |
| 2019-08-14 | 383.84 |
| 2019-08-13 | 384.78 |
| 2019-08-12 | 394.10 |
| 2019-08-09 | 396.90 |
| 2019-08-08 | 400.62 |
| 2019-08-07 | 398.76 |
| 2019-08-06 | 398.76 |
| 2019-08-05 | 400.62 |
| 2019-08-02 | 414.61 |
| 2019-08-01 | 427.66 |
| 2019-07-31 | 431.39 |
| 2019-07-30 | 437.91 |
| 2019-07-29 | 436.98 |
| 2019-07-26 | 441.64 |
| 2019-07-25 | 446.31 |
| 2019-07-24 | 444.44 |
| 2019-07-23 | 443.51 |
| 2019-07-22 | 440.71 |
| 2019-07-19 | 449.10 |
| 2019-07-18 | 443.51 |
| 2019-07-17 | 446.31 |
| 2019-07-16 | 446.31 |
| 2019-07-15 | 445.37 |
| 2019-07-12 | 444.44 |
| 2019-07-11 | 442.58 |
| 2019-07-10 | 438.85 |
| 2019-07-09 | 436.98 |
| 2019-07-08 | 440.71 |
| 2019-07-05 | 450.03 |
| 2019-07-04 | 450.97 |
| 2019-07-03 | 450.97 |
| 2019-07-02 | 451.90 |
| 2019-06-28 | 442.58 |
| 2019-06-27 | 444.44 |
| 2019-06-26 | 436.05 |
| 2019-06-25 | 435.12 |
| 2019-06-24 | 440.71 |
| 2019-06-21 | 440.71 |
| 2019-06-20 | 442.58 |
| 2019-06-19 | 434.19 |
| 2019-06-18 | 421.13 |
| 2019-06-17 | 417.41 |
| 2019-06-14 | 414.61 |
| 2019-06-13 | 418.34 |
| 2019-06-12 | 418.34 |
| 2019-06-11 | 426.73 |
| 2019-06-10 | 423.00 |
| 2019-06-06 | 410.88 |
| 2019-06-05 | 410.88 |
| 2019-06-04 | 407.15 |
| 2019-06-03 | 409.01 |
| 2019-05-31 | 409.95 |
| 2019-05-30 | 413.68 |
| 2019-05-29 | 415.54 |
| 2019-05-28 | 417.41 |
| 2019-05-27 | 415.54 |
| 2019-05-24 | 417.41 |
| 2019-05-23 | 415.54 |
| 2019-05-22 | 421.13 |
| 2019-05-21 | 422.07 |
| 2019-05-20 | 423.00 |
| 2019-05-17 | 425.80 |
| 2019-05-16 | 430.46 |
| 2019-05-15 | 429.52 |
| 2019-05-14 | 427.66 |
| 2019-05-10 | 435.12 |
| 2019-05-09 | 431.39 |
| 2019-05-08 | 443.51 |
| 2019-05-07 | 450.03 |
| 2019-05-06 | 448.17 |
| 2019-05-03 | 464.02 |
| 2019-05-02 | 461.22 |
| 2019-04-30 | 456.56 |
| 2019-04-29 | 461.22 |
| 2019-04-26 | 454.70 |
| 2019-04-25 | 454.70 |
| 2019-04-24 | 458.41 |
| 2019-04-23 | 461.19 |
| 2019-04-18 | 461.19 |
| 2019-04-17 | 464.90 |
| 2019-04-16 | 464.90 |
| 2019-04-15 | 458.41 |
| 2019-04-12 | 460.26 |
| 2019-04-11 | 459.33 |
| 2019-04-10 | 464.90 |
| 2019-04-09 | 465.83 |
| 2019-04-08 | 463.97 |
| 2019-04-04 | 462.12 |
| 2019-04-03 | 461.19 |
| 2019-04-02 | 455.62 |
| 2019-04-01 | 454.70 |
| 2019-03-29 | 445.42 |
| 2019-03-28 | 438.93 |
| 2019-03-27 | 439.85 |
| 2019-03-26 | 435.22 |
| 2019-03-25 | 435.22 |
| 2019-03-22 | 445.42 |
| 2019-03-21 | 445.42 |
| 2019-03-20 | 450.06 |
| 2019-03-19 | 452.84 |
| 2019-03-18 | 450.99 |
| 2019-03-15 | 445.42 |
| 2019-03-14 | 441.71 |
| 2019-03-13 | 439.85 |
| 2019-03-12 | 443.56 |
| 2019-03-11 | 434.29 |
| 2019-03-08 | 428.72 |
| 2019-03-07 | 438.00 |
| 2019-03-06 | 443.56 |
| 2019-03-05 | 442.64 |
| 2019-03-04 | 441.71 |
| 2019-03-01 | 439.85 |
| 2019-02-28 | 436.14 |
| 2019-02-27 | 438.93 |
| 2019-02-26 | 438.93 |
| 2019-02-25 | 442.64 |
| 2019-02-22 | 439.85 |
| 2019-02-21 | 436.14 |
| 2019-02-20 | 433.36 |
| 2019-02-19 | 428.72 |
| 2019-02-18 | 430.58 |
| 2019-02-15 | 421.30 |
| 2019-02-14 | 431.51 |
| 2019-02-13 | 432.43 |
| 2019-02-12 | 426.87 |
| 2019-02-11 | 425.94 |
| 2019-02-08 | 422.23 |
| 2019-02-04 | 422.23 |
| 2019-02-01 | 421.30 |
| 2019-01-31 | 422.23 |
| 2019-01-30 | 415.74 |
| 2019-01-29 | 413.88 |
| 2019-01-28 | 414.81 |
| 2019-01-25 | 415.74 |
| 2019-01-24 | 406.46 |
| 2019-01-23 | 404.61 |
| 2019-01-22 | 403.68 |
| 2019-01-21 | 407.39 |
| 2019-01-18 | 405.53 |
| 2019-01-17 | 400.90 |
| 2019-01-16 | 402.75 |
| 2019-01-15 | 400.90 |
| 2019-01-14 | 390.69 |
| 2019-01-11 | 397.19 |
| 2019-01-10 | 396.26 |
| 2019-01-09 | 394.40 |
| 2019-01-08 | 382.34 |
| 2019-01-07 | 383.27 |
| 2019-01-04 | 378.63 |
| 2019-01-03 | 368.43 |
| 2019-01-02 | 368.43 |
| 2018-12-31 | 383.27 |
| 2018-12-28 | 375.85 |
| 2018-12-27 | 374.92 |
| 2018-12-24 | 379.56 |
| 2018-12-21 | 381.42 |
| 2018-12-20 | 379.56 |
| 2018-12-19 | 383.27 |
| 2018-12-18 | 382.34 |
| 2018-12-17 | 388.84 |
| 2018-12-14 | 387.91 |
| 2018-12-13 | 397.19 |
| 2018-12-12 | 391.62 |
| 2018-12-11 | 381.42 |
| 2018-12-10 | 382.34 |
| 2018-12-07 | 386.05 |
| 2018-12-06 | 388.84 |
| 2018-12-05 | 400.90 |
| 2018-12-04 | 409.24 |
| 2018-12-03 | 408.32 |
| 2018-11-30 | 395.33 |
| 2018-11-29 | 394.40 |
| 2018-11-28 | 397.19 |
| 2018-11-27 | 390.69 |
| 2018-11-26 | 392.55 |
| 2018-11-23 | 385.13 |
| 2018-11-22 | 386.05 |
| 2018-11-21 | 385.13 |
| 2018-11-20 | 383.27 |
| 2018-11-19 | 390.69 |
| 2018-11-16 | 387.91 |
| 2018-11-15 | 387.91 |
| 2018-11-14 | 379.56 |
| 2018-11-13 | 382.34 |
| 2018-11-12 | 378.63 |
| 2018-11-09 | 377.71 |
| 2018-11-08 | 389.76 |
| 2018-11-07 | 387.91 |
| 2018-11-06 | 386.98 |
| 2018-11-05 | 383.27 |
| 2018-11-02 | 393.48 |
| 2018-11-01 | 373.07 |
| 2018-10-31 | 364.72 |
| 2018-10-30 | 360.27 |
| 2018-10-29 | 363.86 |
| 2018-10-26 | 361.17 |
| 2018-10-25 | 367.46 |
| 2018-10-24 | 371.95 |
| 2018-10-23 | 372.85 |
| 2018-10-22 | 387.24 |
| 2018-10-19 | 376.45 |
| 2018-10-18 | 373.75 |
| 2018-10-16 | 374.65 |
| 2018-10-15 | 373.75 |
| 2018-10-12 | 380.04 |
| 2018-10-11 | 370.16 |
| 2018-10-10 | 388.14 |
| 2018-10-09 | 387.24 |
| 2018-10-08 | 388.14 |
| 2018-10-05 | 394.43 |
| 2018-10-04 | 395.33 |
| 2018-10-03 | 402.52 |
| 2018-10-02 | 403.42 |
| 2018-09-28 | 415.10 |
| 2018-09-27 | 414.21 |
| 2018-09-26 | 416.00 |
| 2018-09-24 | 409.71 |
| 2018-09-21 | 418.70 |
| 2018-09-20 | 409.71 |
| 2018-09-19 | 407.91 |
| 2018-09-18 | 402.52 |
| 2018-09-17 | 399.82 |
| 2018-09-14 | 406.11 |
| 2018-09-13 | 401.62 |
| 2018-09-12 | 390.83 |
| 2018-09-11 | 390.83 |
| 2018-09-10 | 395.33 |
| 2018-09-07 | 399.82 |
| 2018-09-06 | 401.62 |
| 2018-09-05 | 404.32 |
| 2018-09-04 | 418.70 |
| 2018-09-03 | 413.31 |
| 2018-08-31 | 415.10 |
| 2018-08-30 | 420.50 |
| 2018-08-29 | 424.99 |
| 2018-08-28 | 424.09 |
| 2018-08-27 | 422.30 |
| 2018-08-24 | 410.61 |
| 2018-08-23 | 411.51 |
| 2018-08-22 | 415.10 |
| 2018-08-21 | 412.41 |
| 2018-08-20 | 409.71 |
| 2018-08-17 | 402.52 |
| 2018-08-16 | 401.62 |
| 2018-08-15 | 403.42 |
| 2018-08-14 | 412.41 |
| 2018-08-13 | 415.10 |
| 2018-08-10 | 421.40 |
| 2018-08-09 | 426.79 |
| 2018-08-08 | 422.30 |
| 2018-08-07 | 420.50 |
| 2018-08-06 | 413.31 |
| 2018-08-03 | 409.71 |
| 2018-08-02 | 410.61 |
| 2018-08-01 | 421.40 |
| 2018-07-31 | 426.79 |
| 2018-07-30 | 428.59 |
| 2018-07-27 | 429.49 |
| 2018-07-26 | 429.49 |
| 2018-07-25 | 433.98 |
| 2018-07-24 | 428.59 |
| 2018-07-23 | 421.40 |
| 2018-07-20 | 420.50 |
| 2018-07-19 | 416.00 |
| 2018-07-18 | 417.80 |
| 2018-07-17 | 420.50 |
| 2018-07-16 | 425.89 |
| 2018-07-13 | 425.89 |
| 2018-07-12 | 424.99 |
| 2018-07-11 | 421.40 |
| 2018-07-10 | 428.59 |
| 2018-07-09 | 429.49 |
| 2018-07-06 | 419.60 |
| 2018-07-05 | 417.80 |
| 2018-07-04 | 416.90 |
| 2018-07-03 | 423.19 |
| 2018-06-29 | 429.49 |
| 2018-06-28 | 421.40 |
| 2018-06-27 | 418.70 |
| 2018-06-26 | 428.59 |
| 2018-06-25 | 430.39 |
| 2018-06-22 | 436.68 |
| 2018-06-21 | 434.88 |
| 2018-06-20 | 443.87 |
| 2018-06-19 | 439.38 |
| 2018-06-15 | 452.86 |
| 2018-06-14 | 456.46 |
| 2018-06-13 | 460.95 |
| 2018-06-12 | 468.14 |
| 2018-06-11 | 467.24 |
| 2018-06-08 | 463.65 |
| 2018-06-07 | 474.44 |
| 2018-06-06 | 469.94 |
| 2018-06-05 | 466.34 |
| 2018-06-04 | 464.55 |
| 2018-06-01 | 456.46 |
| 2018-05-31 | 456.46 |
| 2018-05-30 | 446.57 |
| 2018-05-29 | 455.56 |
| 2018-05-28 | 460.95 |
| 2018-05-25 | 458.25 |
| 2018-05-24 | 459.15 |
| 2018-05-23 | 457.36 |
| 2018-05-21 | 468.14 |
| 2018-05-18 | 463.65 |
| 2018-05-17 | 461.85 |
| 2018-05-16 | 463.65 |
| 2018-05-15 | 465.45 |
| 2018-05-14 | 470.84 |
| 2018-05-11 | 462.75 |
| 2018-05-10 | 457.36 |
| 2018-05-09 | 452.86 |
| 2018-05-08 | 451.06 |
| 2018-05-07 | 442.97 |
| 2018-05-04 | 441.17 |
| 2018-05-03 | 447.47 |
| 2018-05-02 | 454.66 |
| 2018-04-30 | 458.25 |
| 2018-04-27 | 446.57 |
| 2018-04-26 | 442.79 |
| 2018-04-25 | 448.16 |
| 2018-04-24 | 453.52 |
| 2018-04-23 | 446.37 |
| 2018-04-20 | 449.05 |
| 2018-04-19 | 456.21 |
| 2018-04-18 | 448.16 |
| 2018-04-17 | 442.79 |
| 2018-04-16 | 447.26 |
| 2018-04-13 | 457.10 |
| 2018-04-12 | 457.99 |
| 2018-04-11 | 458.89 |
| 2018-04-10 | 455.31 |
| 2018-04-09 | 447.26 |
| 2018-04-06 | 438.32 |
| 2018-04-04 | 432.06 |
| 2018-04-03 | 446.37 |
| 2018-03-29 | 443.69 |
| 2018-03-28 | 442.79 |
| 2018-03-27 | 456.21 |
| 2018-03-26 | 452.63 |
| 2018-03-23 | 446.37 |
| 2018-03-22 | 461.57 |
| 2018-03-21 | 466.94 |
| 2018-03-20 | 470.51 |
| 2018-03-19 | 469.62 |
| 2018-03-16 | 468.72 |
| 2018-03-15 | 469.62 |
| 2018-03-14 | 468.72 |
| 2018-03-13 | 470.51 |
| 2018-03-12 | 469.62 |
| 2018-03-09 | 459.78 |
| 2018-03-08 | 454.42 |
| 2018-03-07 | 445.47 |
| 2018-03-06 | 450.84 |
| 2018-03-05 | 440.11 |
| 2018-03-02 | 452.63 |
| 2018-03-01 | 459.78 |
| 2018-02-28 | 456.21 |
| 2018-02-27 | 464.25 |
| 2018-02-26 | 468.72 |
| 2018-02-23 | 463.36 |
| 2018-02-22 | 457.99 |
| 2018-02-21 | 466.04 |
| 2018-02-20 | 455.31 |
| 2018-02-15 | 458.89 |
| 2018-02-14 | 449.05 |
| 2018-02-13 | 438.32 |
| 2018-02-12 | 430.27 |
| 2018-02-09 | 430.27 |
| 2018-02-08 | 447.26 |
| 2018-02-07 | 444.58 |
| 2018-02-06 | 451.73 |
| 2018-02-05 | 479.46 |
| 2018-02-02 | 486.61 |
| 2018-02-01 | 487.50 |
| 2018-01-31 | 491.97 |
| 2018-01-30 | 487.50 |
| 2018-01-29 | 492.87 |
| 2018-01-26 | 496.45 |
| 2018-01-25 | 488.40 |
| 2018-01-24 | 492.87 |
| 2018-01-23 | 491.97 |
| 2018-01-22 | 481.24 |
| 2018-01-19 | 479.46 |
| 2018-01-18 | 477.67 |
| 2018-01-17 | 474.09 |
| 2018-01-16 | 473.20 |
| 2018-01-15 | 464.25 |
| 2018-01-12 | 463.36 |
| 2018-01-11 | 458.89 |
| 2018-01-10 | 458.89 |
| 2018-01-09 | 457.99 |
| 2018-01-08 | 455.31 |
| 2018-01-05 | 453.52 |
| 2018-01-04 | 452.63 |
| 2018-01-03 | 449.05 |
| 2018-01-02 | 448.16 |
| 2017-12-29 | 437.43 |
| 2017-12-28 | 437.43 |
| 2017-12-27 | 432.96 |
| 2017-12-22 | 431.17 |
| 2017-12-21 | 428.48 |
| 2017-12-20 | 426.70 |
| 2017-12-19 | 425.80 |
| 2017-12-18 | 423.12 |
| 2017-12-15 | 419.54 |
| 2017-12-14 | 424.01 |
| 2017-12-13 | 426.70 |
| 2017-12-12 | 418.65 |
| 2017-12-11 | 421.33 |
| 2017-12-08 | 415.97 |
| 2017-12-07 | 409.71 |
| 2017-12-06 | 407.92 |
| 2017-12-05 | 419.54 |
| 2017-12-04 | 424.91 |
| 2017-12-01 | 424.01 |
| 2017-11-30 | 426.70 |
| 2017-11-29 | 433.85 |
| 2017-11-28 | 433.85 |
| 2017-11-27 | 434.74 |
| 2017-11-24 | 437.43 |
| 2017-11-23 | 434.74 |
| 2017-11-22 | 441.00 |
| 2017-11-21 | 435.64 |
| 2017-11-20 | 424.91 |
| 2017-11-17 | 424.91 |
| 2017-11-16 | 422.22 |
| 2017-11-15 | 420.44 |
| 2017-11-14 | 425.80 |
| 2017-11-13 | 425.80 |
| 2017-11-10 | 424.91 |
| 2017-11-09 | 424.01 |
| 2017-11-08 | 421.33 |
| 2017-11-07 | 422.22 |
| 2017-11-06 | 415.07 |
| 2017-11-03 | 415.07 |
| 2017-11-02 | 412.39 |
| 2017-11-01 | 414.18 |
| 2017-10-31 | 408.81 |
| 2017-10-30 | 410.06 |
| 2017-10-27 | 410.93 |
| 2017-10-26 | 407.45 |
| 2017-10-25 | 409.19 |
| 2017-10-24 | 407.45 |
| 2017-10-23 | 409.19 |
| 2017-10-20 | 412.67 |
| 2017-10-19 | 407.45 |
| 2017-10-18 | 416.16 |
| 2017-10-17 | 416.16 |
| 2017-10-16 | 415.29 |
| 2017-10-13 | 411.80 |
| 2017-10-12 | 411.80 |
| 2017-10-11 | 409.19 |
| 2017-10-10 | 411.80 |
| 2017-10-09 | 409.19 |
| 2017-10-06 | 410.93 |
| 2017-10-04 | 409.19 |
| 2017-10-03 | 405.71 |
| 2017-09-29 | 394.40 |
| 2017-09-28 | 392.66 |
| 2017-09-27 | 397.88 |
| 2017-09-26 | 396.14 |
| 2017-09-25 | 395.27 |
| 2017-09-22 | 400.49 |
| 2017-09-21 | 404.84 |
| 2017-09-20 | 404.84 |
| 2017-09-19 | 403.97 |
| 2017-09-18 | 404.84 |
| 2017-09-15 | 399.62 |
| 2017-09-14 | 399.62 |
| 2017-09-13 | 400.49 |
| 2017-09-12 | 402.23 |
| 2017-09-11 | 402.23 |
| 2017-09-08 | 397.01 |
| 2017-09-07 | 394.40 |
| 2017-09-06 | 395.27 |
| 2017-09-05 | 397.88 |
| 2017-09-04 | 397.88 |
| 2017-09-01 | 400.49 |
| 2017-08-31 | 400.49 |
| 2017-08-30 | 402.23 |
| 2017-08-29 | 396.14 |
| 2017-08-28 | 398.75 |
| 2017-08-25 | 397.01 |
| 2017-08-24 | 390.91 |
| 2017-08-22 | 390.04 |
| 2017-08-21 | 385.69 |
| 2017-08-18 | 383.08 |
| 2017-08-17 | 388.30 |
| 2017-08-16 | 389.17 |
| 2017-08-15 | 384.82 |
| 2017-08-14 | 385.69 |
| 2017-08-11 | 381.34 |
| 2017-08-10 | 390.04 |
| 2017-08-09 | 395.27 |
| 2017-08-08 | 397.01 |
| 2017-08-07 | 393.53 |
| 2017-08-04 | 391.78 |
| 2017-08-03 | 391.78 |
| 2017-08-02 | 391.78 |
| 2017-08-01 | 390.91 |
| 2017-07-31 | 385.69 |
| 2017-07-28 | 381.34 |
| 2017-07-27 | 383.95 |
| 2017-07-26 | 380.47 |
| 2017-07-25 | 378.73 |
| 2017-07-24 | 379.60 |
| 2017-07-21 | 376.99 |
| 2017-07-20 | 376.12 |
| 2017-07-19 | 375.25 |
| 2017-07-18 | 372.64 |
| 2017-07-17 | 372.64 |
| 2017-07-14 | 370.89 |
| 2017-07-13 | 370.02 |
| 2017-07-12 | 364.80 |
| 2017-07-11 | 362.19 |
| 2017-07-10 | 355.23 |
| 2017-07-07 | 352.62 |
| 2017-07-06 | 355.23 |
| 2017-07-05 | 354.36 |
| 2017-07-04 | 352.62 |
| 2017-07-03 | 356.97 |
| 2017-06-30 | 356.97 |
| 2017-06-29 | 358.71 |
| 2017-06-28 | 356.10 |
| 2017-06-27 | 356.97 |
| 2017-06-26 | 357.84 |
| 2017-06-23 | 356.10 |
| 2017-06-22 | 355.23 |
| 2017-06-21 | 353.49 |
| 2017-06-20 | 356.10 |
| 2017-06-19 | 357.84 |
| 2017-06-16 | 352.62 |
| 2017-06-15 | 351.75 |
| 2017-06-14 | 356.97 |
| 2017-06-13 | 356.97 |
| 2017-06-12 | 355.23 |
| 2017-06-09 | 359.58 |
| 2017-06-08 | 359.58 |
| 2017-06-07 | 357.84 |
| 2017-06-06 | 357.84 |
| 2017-06-05 | 356.10 |
| 2017-06-02 | 356.97 |
| 2017-06-01 | 352.62 |
| 2017-05-31 | 352.62 |
| 2017-05-29 | 352.62 |
| 2017-05-26 | 350.88 |
| 2017-05-25 | 350.00 |
| 2017-05-24 | 346.52 |
| 2017-05-23 | 347.39 |
| 2017-05-22 | 346.52 |
| 2017-05-19 | 343.04 |
| 2017-05-18 | 342.17 |
| 2017-05-17 | 345.65 |
| 2017-05-16 | 345.65 |
| 2017-05-15 | 345.65 |
| 2017-05-12 | 341.30 |
| 2017-05-11 | 340.43 |
| 2017-05-10 | 337.82 |
| 2017-05-09 | 336.08 |
| 2017-05-08 | 330.86 |
| 2017-05-05 | 329.11 |
| 2017-05-04 | 333.47 |
| 2017-05-02 | 331.73 |
| 2017-04-28 | 331.73 |
| 2017-04-27 | 332.60 |
| 2017-04-26 | 329.99 |
| 2017-04-25 | 328.26 |
| 2017-04-24 | 323.06 |
| 2017-04-21 | 320.47 |
| 2017-04-20 | 321.33 |
| 2017-04-19 | 317.87 |
| 2017-04-18 | 317.87 |
| 2017-04-13 | 324.79 |
| 2017-04-12 | 325.66 |
| 2017-04-11 | 322.20 |
| 2017-04-10 | 324.79 |
| 2017-04-07 | 324.79 |
| 2017-04-06 | 324.79 |
| 2017-04-05 | 326.52 |
| 2017-04-03 | 323.93 |
| 2017-03-31 | 323.06 |
| 2017-03-30 | 325.66 |
| 2017-03-29 | 326.52 |
| 2017-03-28 | 326.52 |
| 2017-03-27 | 323.93 |
| 2017-03-24 | 327.39 |
| 2017-03-23 | 325.66 |
| 2017-03-22 | 325.66 |
| 2017-03-21 | 329.99 |
| 2017-03-20 | 328.26 |
| 2017-03-17 | 325.66 |
| 2017-03-16 | 324.79 |
| 2017-03-15 | 317.01 |
| 2017-03-14 | 317.01 |
| 2017-03-13 | 317.01 |
| 2017-03-10 | 312.68 |
| 2017-03-09 | 311.82 |
| 2017-03-08 | 315.28 |
| 2017-03-07 | 314.41 |
| 2017-03-06 | 312.68 |
| 2017-03-03 | 312.68 |
| 2017-03-02 | 314.41 |
| 2017-03-01 | 316.14 |
| 2017-02-28 | 316.14 |
| 2017-02-27 | 319.60 |
| 2017-02-24 | 320.47 |
| 2017-02-23 | 321.33 |
| 2017-02-22 | 321.33 |
| 2017-02-21 | 318.74 |
| 2017-02-20 | 321.33 |
| 2017-02-17 | 319.60 |
| 2017-02-16 | 320.47 |
| 2017-02-15 | 317.87 |
| 2017-02-14 | 313.55 |
| 2017-02-13 | 312.68 |
| 2017-02-10 | 311.82 |
| 2017-02-09 | 310.09 |
| 2017-02-08 | 310.09 |
| 2017-02-07 | 306.63 |
| 2017-02-06 | 306.63 |
| 2017-02-03 | 302.30 |
| 2017-02-02 | 304.03 |
| 2017-02-01 | 306.63 |
| 2017-01-27 | 307.49 |
| 2017-01-26 | 307.49 |
| 2017-01-25 | 301.44 |
| 2017-01-24 | 299.70 |
| 2017-01-23 | 298.84 |
| 2017-01-20 | 299.70 |
| 2017-01-19 | 302.30 |
| 2017-01-18 | 302.30 |
| 2017-01-17 | 298.84 |
| 2017-01-16 | 296.24 |
| 2017-01-13 | 299.70 |
| 2017-01-12 | 298.84 |
| 2017-01-11 | 299.70 |
| 2017-01-10 | 295.38 |
| 2017-01-09 | 293.65 |
| 2017-01-06 | 291.92 |
| 2017-01-05 | 291.05 |
| 2017-01-04 | 285.86 |
| 2017-01-03 | 285.86 |
| 2016-12-30 | 282.40 |
| 2016-12-29 | 279.81 |
| 2016-12-28 | 278.08 |
| 2016-12-23 | 276.35 |
| 2016-12-22 | 278.08 |
| 2016-12-21 | 280.67 |
| 2016-12-20 | 278.94 |
| 2016-12-19 | 280.67 |
| 2016-12-16 | 284.13 |
| 2016-12-15 | 284.13 |
| 2016-12-14 | 291.92 |
| 2016-12-13 | 291.05 |
| 2016-12-12 | 290.19 |
| 2016-12-09 | 297.11 |
| 2016-12-08 | 297.97 |
| 2016-12-07 | 297.97 |
| 2016-12-06 | 295.38 |
| 2016-12-05 | 292.78 |
| 2016-12-02 | 293.65 |
| 2016-12-01 | 299.70 |
| 2016-11-30 | 297.97 |
| 2016-11-29 | 296.24 |
| 2016-11-28 | 297.97 |
| 2016-11-25 | 296.24 |
| 2016-11-24 | 293.65 |
| 2016-11-23 | 296.24 |
| 2016-11-22 | 296.24 |
| 2016-11-21 | 290.19 |
| 2016-11-18 | 288.46 |
| 2016-11-17 | 287.59 |
| 2016-11-16 | 289.32 |
| 2016-11-15 | 289.32 |
| 2016-11-14 | 287.59 |
| 2016-11-11 | 292.78 |
| 2016-11-10 | 298.84 |
| 2016-11-09 | 291.05 |
| 2016-11-08 | 298.84 |
| 2016-11-07 | 297.97 |
| 2016-11-04 | 295.38 |
| 2016-11-03 | 296.24 |
| 2016-11-02 | 297.97 |
| 2016-11-01 | 303.17 |
| 2016-10-31 | 299.70 |
| 2016-10-28 | 300.22 |
| 2016-10-27 | 302.75 |
| 2016-10-26 | 306.12 |
| 2016-10-25 | 310.33 |
| 2016-10-24 | 311.18 |
| 2016-10-20 | 306.96 |
| 2016-10-19 | 305.28 |
| 2016-10-18 | 306.96 |
| 2016-10-17 | 301.07 |
| 2016-10-14 | 304.44 |
| 2016-10-13 | 301.07 |
| 2016-10-12 | 306.96 |
| 2016-10-11 | 308.65 |
| 2016-10-07 | 314.55 |
| 2016-10-06 | 316.23 |
| 2016-10-05 | 312.86 |
| 2016-10-04 | 311.18 |
| 2016-10-03 | 309.49 |
| 2016-09-30 | 304.44 |
| 2016-09-29 | 312.86 |
| 2016-09-28 | 310.33 |
| 2016-09-27 | 309.49 |
| 2016-09-26 | 306.12 |
| 2016-09-23 | 310.33 |
| 2016-09-22 | 312.86 |
| 2016-09-21 | 310.33 |
| 2016-09-20 | 309.49 |
| 2016-09-19 | 308.65 |
| 2016-09-15 | 306.12 |
| 2016-09-14 | 303.59 |
| 2016-09-13 | 304.44 |
| 2016-09-12 | 305.28 |
| 2016-09-09 | 318.76 |
| 2016-09-08 | 313.70 |
| 2016-09-07 | 312.02 |
| 2016-09-06 | 312.02 |
| 2016-09-05 | 309.49 |
| 2016-09-02 | 302.75 |
| 2016-09-01 | 302.75 |
| 2016-08-31 | 298.54 |
| 2016-08-30 | 298.54 |
| 2016-08-29 | 296.01 |
| 2016-08-26 | 297.70 |
| 2016-08-25 | 295.17 |
| 2016-08-24 | 295.17 |
| 2016-08-23 | 298.54 |
| 2016-08-22 | 298.54 |
| 2016-08-19 | 296.85 |
| 2016-08-18 | 299.38 |
| 2016-08-17 | 294.33 |
| 2016-08-16 | 296.01 |
| 2016-08-15 | 297.70 |
| 2016-08-12 | 293.48 |
| 2016-08-11 | 290.11 |
| 2016-08-10 | 288.43 |
| 2016-08-09 | 288.43 |
| 2016-08-08 | 288.43 |
| 2016-08-05 | 283.37 |
| 2016-08-04 | 277.47 |
| 2016-08-03 | 275.79 |
| 2016-08-01 | 283.37 |
| 2016-07-29 | 278.32 |
| 2016-07-28 | 283.37 |
| 2016-07-27 | 281.69 |
| 2016-07-26 | 283.37 |
| 2016-07-25 | 280.00 |
| 2016-07-22 | 279.16 |
| 2016-07-21 | 280.00 |
| 2016-07-20 | 279.16 |
| 2016-07-19 | 274.10 |
| 2016-07-18 | 276.63 |
| 2016-07-15 | 275.79 |
| 2016-07-14 | 273.26 |
| 2016-07-13 | 269.05 |
| 2016-07-12 | 267.36 |
| 2016-07-11 | 260.62 |
| 2016-07-08 | 256.41 |
| 2016-07-07 | 258.09 |
| 2016-07-06 | 254.72 |
| 2016-07-05 | 258.94 |
| 2016-07-04 | 264.84 |
| 2016-06-30 | 259.78 |
| 2016-06-29 | 253.88 |
| 2016-06-28 | 248.83 |
| 2016-06-27 | 248.83 |
| 2016-06-24 | 249.67 |
| 2016-06-23 | 259.78 |
| 2016-06-22 | 258.94 |
| 2016-06-21 | 254.72 |
| 2016-06-20 | 251.35 |
| 2016-06-17 | 247.14 |
| 2016-06-16 | 244.61 |
| 2016-06-15 | 250.51 |
| 2016-06-14 | 250.51 |
| 2016-06-13 | 252.20 |
| 2016-06-10 | 260.62 |
| 2016-06-08 | 264.84 |
| 2016-06-07 | 263.99 |
| 2016-06-06 | 259.78 |
| 2016-06-03 | 258.09 |
| 2016-06-02 | 256.41 |
| 2016-06-01 | 253.88 |
| 2016-05-31 | 255.57 |
| 2016-05-30 | 251.35 |
| 2016-05-27 | 250.51 |
| 2016-05-26 | 247.98 |
| 2016-05-25 | 247.14 |
| 2016-05-24 | 238.72 |
| 2016-05-23 | 237.03 |
| 2016-05-20 | 239.56 |
| 2016-05-19 | 235.01 |
| 2016-05-18 | 236.36 |
| 2016-05-17 | 242.09 |
| 2016-05-16 | 237.87 |
| 2016-05-13 | 235.01 |
| 2016-05-12 | 237.87 |
| 2016-05-11 | 240.40 |
| 2016-05-10 | 244.61 |
| 2016-05-09 | 242.09 |
| 2016-05-06 | 240.40 |
| 2016-05-05 | 246.30 |
| 2016-05-04 | 248.83 |
| 2016-05-03 | 249.67 |
| 2016-04-29 | 256.41 |
| 2016-04-28 | 262.31 |
| 2016-04-27 | 262.14 |
| 2016-04-26 | 262.98 |
| 2016-04-25 | 260.47 |
| 2016-04-22 | 264.65 |
| 2016-04-21 | 267.16 |
| 2016-04-20 | 259.63 |
| 2016-04-19 | 263.81 |
| 2016-04-18 | 258.79 |
| 2016-04-15 | 261.30 |
| 2016-04-14 | 262.98 |
| 2016-04-13 | 259.63 |
| 2016-04-12 | 247.92 |
| 2016-04-11 | 247.92 |
| 2016-04-08 | 245.41 |
| 2016-04-07 | 243.74 |
| 2016-04-06 | 242.90 |
| 2016-04-05 | 241.23 |
| 2016-04-01 | 247.09 |
| 2016-03-31 | 252.10 |
| 2016-03-30 | 253.78 |
| 2016-03-29 | 244.58 |
| 2016-03-24 | 244.58 |
| 2016-03-23 | 249.59 |
| 2016-03-22 | 249.59 |
| 2016-03-21 | 249.59 |
| 2016-03-18 | 250.43 |
| 2016-03-17 | 247.09 |
| 2016-03-16 | 243.74 |
| 2016-03-15 | 244.58 |
| 2016-03-14 | 246.25 |
| 2016-03-11 | 242.90 |
| 2016-03-10 | 239.56 |
| 2016-03-09 | 239.56 |
| 2016-03-08 | 239.56 |
| 2016-03-07 | 242.07 |
| 2016-03-04 | 241.23 |
| 2016-03-03 | 237.05 |
| 2016-03-02 | 237.89 |
| 2016-03-01 | 227.18 |
| 2016-02-29 | 222.83 |
| 2016-02-26 | 227.51 |
| 2016-02-25 | 219.15 |
| 2016-02-24 | 223.83 |
| 2016-02-23 | 228.18 |
| 2016-02-22 | 228.85 |
| 2016-02-19 | 225.17 |
| 2016-02-18 | 227.18 |
| 2016-02-17 | 219.49 |
| 2016-02-16 | 222.83 |
| 2016-02-15 | 219.82 |
| 2016-02-12 | 209.78 |
| 2016-02-11 | 212.79 |
| 2016-02-05 | 225.84 |
| 2016-02-04 | 224.17 |
| 2016-02-03 | 221.16 |
| 2016-02-02 | 228.18 |
| 2016-02-01 | 230.19 |
| 2016-01-29 | 231.86 |
| 2016-01-28 | 224.50 |
| 2016-01-27 | 221.49 |
| 2016-01-26 | 218.15 |
| 2016-01-25 | 226.85 |
| 2016-01-22 | 223.17 |
| 2016-01-21 | 213.80 |
| 2016-01-20 | 218.82 |
| 2016-01-19 | 231.86 |
| 2016-01-18 | 225.51 |
| 2016-01-15 | 229.52 |
| 2016-01-14 | 235.38 |
| 2016-01-13 | 237.89 |
| 2016-01-12 | 232.87 |
| 2016-01-11 | 236.21 |
| 2016-01-08 | 246.25 |
| 2016-01-07 | 243.74 |
| 2016-01-06 | 253.78 |
| 2016-01-05 | 257.96 |
| 2016-01-04 | 258.79 |
| 2015-12-31 | 269.67 |
| 2015-12-30 | 270.50 |
| 2015-12-29 | 271.34 |
| 2015-12-28 | 269.67 |
| 2015-12-24 | 273.01 |
| 2015-12-23 | 271.34 |
| 2015-12-22 | 267.99 |
| 2015-12-21 | 267.99 |
| 2015-12-18 | 267.99 |
| 2015-12-17 | 269.67 |
| 2015-12-16 | 267.16 |
| 2015-12-15 | 259.63 |
| 2015-12-14 | 260.47 |
| 2015-12-11 | 262.98 |
| 2015-12-10 | 266.32 |
| 2015-12-09 | 267.99 |
| 2015-12-08 | 269.67 |
| 2015-12-07 | 276.36 |
| 2015-12-04 | 275.52 |
| 2015-12-03 | 278.03 |
| 2015-12-02 | 279.70 |
| 2015-12-01 | 278.03 |
| 2015-11-30 | 271.34 |
| 2015-11-27 | 273.01 |
| 2015-11-26 | 280.54 |
| 2015-11-25 | 280.54 |
| 2015-11-24 | 281.38 |
| 2015-11-23 | 283.05 |
| 2015-11-20 | 283.88 |
| 2015-11-19 | 279.70 |
| 2015-11-18 | 274.68 |
| 2015-11-17 | 276.36 |
| 2015-11-16 | 271.34 |
| 2015-11-13 | 278.03 |
| 2015-11-12 | 287.23 |
| 2015-11-11 | 277.19 |
| 2015-11-10 | 278.03 |
| 2015-11-09 | 282.21 |
| 2015-11-06 | 285.56 |
| 2015-11-05 | 288.07 |
| 2015-11-04 | 288.90 |
| 2015-11-03 | 281.38 |
| 2015-11-02 | 277.19 |
| 2015-10-30 | 282.21 |
| 2015-10-29 | 283.88 |
| 2015-10-28 | 286.73 |
| 2015-10-27 | 289.98 |
| 2015-10-26 | 289.17 |
| 2015-10-23 | 290.80 |
| 2015-10-22 | 285.10 |
| 2015-10-20 | 286.73 |
| 2015-10-19 | 288.36 |
| 2015-10-16 | 288.36 |
| 2015-10-15 | 285.91 |
| 2015-10-14 | 277.77 |
| 2015-10-13 | 281.03 |
| 2015-10-12 | 283.47 |
| 2015-10-09 | 277.77 |
| 2015-10-08 | 276.96 |
| 2015-10-07 | 279.40 |
| 2015-10-06 | 268.00 |
| 2015-10-05 | 268.82 |
| 2015-10-02 | 263.12 |
| 2015-09-30 | 251.72 |
| 2015-09-29 | 246.83 |
| 2015-09-25 | 258.23 |
| 2015-09-24 | 256.60 |
| 2015-09-23 | 259.86 |
| 2015-09-22 | 266.37 |
| 2015-09-21 | 266.37 |
| 2015-09-18 | 270.44 |
| 2015-09-17 | 267.19 |
| 2015-09-16 | 269.63 |
| 2015-09-15 | 260.67 |
| 2015-09-14 | 263.93 |
| 2015-09-11 | 262.30 |
| 2015-09-10 | 263.12 |
| 2015-09-09 | 272.07 |
| 2015-09-08 | 258.23 |
| 2015-09-07 | 246.83 |
| 2015-09-04 | 250.09 |
| 2015-09-02 | 251.72 |
| 2015-09-01 | 254.98 |
| 2015-08-31 | 263.93 |
| 2015-08-28 | 264.75 |
| 2015-08-27 | 267.19 |
| 2015-08-26 | 253.35 |
| 2015-08-25 | 259.86 |
| 2015-08-24 | 256.60 |
| 2015-08-21 | 276.14 |
| 2015-08-20 | 281.84 |
| 2015-08-19 | 287.54 |
| 2015-08-18 | 292.43 |
| 2015-08-17 | 298.94 |
| 2015-08-14 | 301.38 |
| 2015-08-13 | 301.38 |
| 2015-08-12 | 298.94 |
| 2015-08-11 | 308.71 |
| 2015-08-10 | 307.90 |
| 2015-08-07 | 308.71 |
| 2015-08-06 | 307.08 |
| 2015-08-05 | 308.71 |
| 2015-08-04 | 307.08 |
| 2015-08-03 | 307.08 |
| 2015-07-31 | 310.34 |
| 2015-07-30 | 308.71 |
| 2015-07-29 | 311.15 |
| 2015-07-28 | 309.52 |
| 2015-07-27 | 306.27 |
| 2015-07-24 | 318.48 |
| 2015-07-23 | 323.37 |
| 2015-07-22 | 321.74 |
| 2015-07-21 | 325.81 |
| 2015-07-20 | 323.37 |
| 2015-07-17 | 324.18 |
| 2015-07-16 | 319.29 |
| 2015-07-15 | 317.67 |
| 2015-07-14 | 318.48 |
| 2015-07-13 | 320.92 |
| 2015-07-10 | 315.22 |
| 2015-07-09 | 307.08 |
| 2015-07-08 | 292.43 |
| 2015-07-07 | 316.04 |
| 2015-07-06 | 320.92 |
| 2015-07-03 | 333.95 |
| 2015-07-02 | 338.02 |
| 2015-06-30 | 337.21 |
| 2015-06-29 | 333.14 |
| 2015-06-26 | 343.72 |
| 2015-06-25 | 351.86 |
| 2015-06-24 | 354.30 |
| 2015-06-23 | 352.68 |
| 2015-06-22 | 348.60 |
| 2015-06-19 | 342.91 |
| 2015-06-18 | 341.28 |
| 2015-06-17 | 341.28 |
| 2015-06-16 | 338.83 |
| 2015-06-15 | 342.91 |
| 2015-06-12 | 351.05 |
| 2015-06-11 | 345.35 |
| 2015-06-10 | 340.46 |
| 2015-06-09 | 346.16 |
| 2015-06-08 | 351.05 |
| 2015-06-05 | 349.42 |
| 2015-06-04 | 355.12 |
| 2015-06-03 | 355.93 |
| 2015-06-02 | 353.49 |
| 2015-06-01 | 355.93 |
| 2015-05-29 | 352.68 |
| 2015-05-28 | 364.07 |
| 2015-05-27 | 362.45 |
| 2015-05-26 | 366.52 |
| 2015-05-22 | 360.82 |
| 2015-05-21 | 353.49 |
| 2015-05-20 | 353.49 |
| 2015-05-19 | 355.12 |
| 2015-05-18 | 352.68 |
| 2015-05-15 | 356.75 |
| 2015-05-14 | 348.60 |
| 2015-05-13 | 347.79 |
| 2015-05-12 | 350.23 |
| 2015-05-11 | 355.12 |
| 2015-05-08 | 352.68 |
| 2015-05-07 | 347.79 |
| 2015-05-06 | 354.30 |
| 2015-05-05 | 355.93 |
| 2015-05-04 | 362.45 |
| 2015-04-30 | 361.63 |
| 2015-04-29 | 366.52 |
| 2015-04-28 | 367.66 |
| 2015-04-27 | 367.66 |
| 2015-04-24 | 360.37 |
| 2015-04-23 | 356.33 |
| 2015-04-22 | 358.76 |
| 2015-04-21 | 357.95 |
| 2015-04-20 | 345.00 |
| 2015-04-17 | 354.71 |
| 2015-04-16 | 355.52 |
| 2015-04-15 | 353.90 |
| 2015-04-14 | 353.09 |
| 2015-04-13 | 359.56 |
| 2015-04-10 | 347.43 |
| 2015-04-09 | 341.76 |
| 2015-04-08 | 330.44 |
| 2015-04-02 | 315.06 |
| 2015-04-01 | 311.83 |
| 2015-03-31 | 309.40 |
| 2015-03-30 | 308.59 |
| 2015-03-27 | 302.12 |
| 2015-03-26 | 302.93 |
| 2015-03-25 | 303.74 |
| 2015-03-24 | 300.50 |
| 2015-03-23 | 302.12 |
| 2015-03-20 | 300.50 |
| 2015-03-19 | 301.31 |
| 2015-03-18 | 296.46 |
| 2015-03-17 | 293.22 |
| 2015-03-16 | 293.22 |
| 2015-03-13 | 290.79 |
| 2015-03-12 | 290.79 |
| 2015-03-11 | 289.17 |
| 2015-03-10 | 292.41 |
| 2015-03-09 | 295.65 |
| 2015-03-06 | 296.46 |
| 2015-03-05 | 295.65 |
| 2015-03-04 | 298.88 |
| 2015-03-03 | 303.74 |
| 2015-03-02 | 306.16 |
| 2015-02-27 | 306.16 |
| 2015-02-26 | 307.78 |
| 2015-02-25 | 304.55 |
| 2015-02-24 | 304.55 |
| 2015-02-23 | 306.16 |
| 2015-02-18 | 305.36 |
| 2015-02-17 | 306.16 |
| 2015-02-16 | 304.55 |
| 2015-02-13 | 303.74 |
| 2015-02-12 | 299.69 |
| 2015-02-11 | 297.26 |
| 2015-02-10 | 301.31 |
| 2015-02-09 | 300.50 |
| 2015-02-06 | 303.74 |
| 2015-02-05 | 305.36 |
| 2015-02-04 | 302.93 |
| 2015-02-03 | 300.50 |
| 2015-02-02 | 299.69 |
| 2015-01-30 | 300.50 |
| 2015-01-29 | 302.12 |
| 2015-01-28 | 306.16 |
| 2015-01-27 | 305.36 |
| 2015-01-26 | 306.97 |
| 2015-01-23 | 305.36 |
| 2015-01-22 | 301.31 |
| 2015-01-21 | 298.07 |
| 2015-01-20 | 291.60 |
| 2015-01-19 | 287.56 |
| 2015-01-16 | 294.03 |
| 2015-01-15 | 298.07 |
| 2015-01-14 | 294.03 |
| 2015-01-13 | 296.46 |
| 2015-01-12 | 293.22 |
| 2015-01-09 | 291.60 |
| 2015-01-08 | 289.98 |
| 2015-01-07 | 286.75 |
| 2015-01-06 | 282.70 |
| 2015-01-05 | 287.56 |
| 2015-01-02 | 289.17 |
| 2014-12-31 | 286.75 |
| 2014-12-30 | 282.70 |
| 2014-12-29 | 288.36 |
| 2014-12-24 | 282.70 |
| 2014-12-23 | 281.89 |
| 2014-12-22 | 283.51 |
| 2014-12-19 | 278.66 |
| 2014-12-18 | 272.99 |
| 2014-12-17 | 269.76 |
| 2014-12-16 | 270.56 |
| 2014-12-15 | 277.04 |
| 2014-12-12 | 280.27 |
| 2014-12-11 | 281.89 |
| 2014-12-10 | 284.32 |
| 2014-12-09 | 283.51 |
| 2014-12-08 | 292.41 |
| 2014-12-05 | 291.60 |
| 2014-12-04 | 289.98 |
| 2014-12-03 | 282.70 |
| 2014-12-02 | 285.94 |
| 2014-12-01 | 281.08 |
| 2014-11-28 | 291.60 |
| 2014-11-27 | 292.41 |
| 2014-11-26 | 294.84 |
| 2014-11-25 | 289.98 |
| 2014-11-24 | 290.79 |
| 2014-11-21 | 283.51 |
| 2014-11-20 | 280.27 |
| 2014-11-19 | 281.89 |
| 2014-11-18 | 284.32 |
| 2014-11-17 | 288.36 |
| 2014-11-14 | 293.22 |
| 2014-11-13 | 292.41 |
| 2014-11-12 | 290.79 |
| 2014-11-11 | 288.36 |
| 2014-11-10 | 288.36 |
| 2014-11-07 | 284.32 |
| 2014-11-06 | 286.75 |
| 2014-11-05 | 287.56 |
| 2014-11-04 | 289.98 |
| 2014-11-03 | 289.98 |
| 2014-10-31 | 291.60 |
| 2014-10-30 | 286.75 |
| 2014-10-29 | 289.34 |
| 2014-10-28 | 284.62 |
| 2014-10-27 | 278.32 |
| 2014-10-24 | 280.68 |
| 2014-10-23 | 281.47 |
| 2014-10-22 | 282.26 |
| 2014-10-21 | 277.54 |
| 2014-10-20 | 276.75 |
| 2014-10-17 | 276.75 |
| 2014-10-16 | 273.60 |
| 2014-10-15 | 278.32 |
| 2014-10-14 | 276.75 |
| 2014-10-13 | 278.32 |
| 2014-10-10 | 276.75 |
| 2014-10-09 | 283.83 |
| 2014-10-08 | 279.90 |
| 2014-10-07 | 282.26 |
| 2014-10-06 | 280.68 |
| 2014-10-03 | 276.75 |
| 2014-09-30 | 274.39 |
| 2014-09-29 | 279.11 |
| 2014-09-26 | 286.19 |
| 2014-09-25 | 287.76 |
| 2014-09-24 | 290.12 |
| 2014-09-23 | 289.34 |
| 2014-09-22 | 290.12 |
| 2014-09-19 | 296.41 |
| 2014-09-18 | 294.05 |
| 2014-09-17 | 297.99 |
| 2014-09-16 | 294.05 |
| 2014-09-15 | 297.20 |
| 2014-09-12 | 300.35 |
| 2014-09-11 | 301.92 |
| 2014-09-10 | 301.92 |
| 2014-09-08 | 309.00 |
| 2014-09-05 | 309.79 |
| 2014-09-04 | 310.57 |
| 2014-09-03 | 311.36 |
| 2014-09-02 | 301.92 |
| 2014-09-01 | 301.13 |
| 2014-08-29 | 301.92 |
| 2014-08-28 | 301.92 |
| 2014-08-27 | 304.28 |
| 2014-08-26 | 307.43 |
| 2014-08-25 | 308.21 |
| 2014-08-22 | 306.64 |
| 2014-08-21 | 305.85 |
| 2014-08-20 | 307.43 |
| 2014-08-19 | 306.64 |
| 2014-08-18 | 304.28 |
| 2014-08-15 | 304.28 |
| 2014-08-14 | 301.92 |
| 2014-08-13 | 303.49 |
| 2014-08-12 | 299.56 |
| 2014-08-11 | 299.56 |
| 2014-08-08 | 294.05 |
| 2014-08-07 | 295.63 |
| 2014-08-06 | 297.99 |
| 2014-08-05 | 297.99 |
| 2014-08-04 | 298.77 |
| 2014-08-01 | 297.20 |
| 2014-07-31 | 301.92 |
| 2014-07-30 | 301.13 |
| 2014-07-29 | 298.77 |
| 2014-07-28 | 294.84 |
| 2014-07-25 | 292.48 |
| 2014-07-24 | 290.12 |
| 2014-07-23 | 288.55 |
| 2014-07-22 | 286.19 |
| 2014-07-21 | 278.32 |
| 2014-07-18 | 279.90 |
| 2014-07-17 | 281.47 |
| 2014-07-16 | 281.47 |
| 2014-07-15 | 279.90 |
| 2014-07-14 | 279.11 |
| 2014-07-11 | 276.75 |
| 2014-07-10 | 275.96 |
| 2014-07-09 | 275.18 |
| 2014-07-08 | 280.68 |
| 2014-07-07 | 281.47 |
| 2014-07-04 | 281.47 |
| 2014-07-03 | 280.68 |
| 2014-07-02 | 281.47 |
| 2014-06-30 | 273.60 |
| 2014-06-27 | 273.60 |
| 2014-06-26 | 274.39 |
| 2014-06-25 | 268.89 |
| 2014-06-24 | 268.89 |
| 2014-06-23 | 267.31 |
| 2014-06-20 | 274.39 |
| 2014-06-19 | 273.60 |
| 2014-06-18 | 273.60 |
| 2014-06-17 | 273.60 |
| 2014-06-16 | 275.18 |
| 2014-06-13 | 275.18 |
| 2014-06-12 | 272.82 |
| 2014-06-11 | 272.82 |
| 2014-06-10 | 272.82 |
| 2014-06-09 | 269.67 |
| 2014-06-06 | 268.10 |
| 2014-06-05 | 270.46 |
| 2014-06-04 | 270.46 |
| 2014-06-03 | 272.03 |
| 2014-05-30 | 269.67 |
| 2014-05-29 | 268.10 |
| 2014-05-28 | 269.67 |
| 2014-05-27 | 266.53 |
| 2014-05-26 | 266.53 |
| 2014-05-23 | 266.53 |
| 2014-05-22 | 265.74 |
| 2014-05-21 | 264.17 |
| 2014-05-20 | 262.59 |
| 2014-05-19 | 260.23 |
| 2014-05-16 | 260.23 |
| 2014-05-15 | 261.02 |
| 2014-05-14 | 259.45 |
| 2014-05-13 | 255.51 |
| 2014-05-12 | 254.73 |
| 2014-05-09 | 247.65 |
| 2014-05-08 | 246.86 |
| 2014-05-07 | 245.29 |
| 2014-05-05 | 248.44 |
| 2014-05-02 | 253.16 |
| 2014-04-30 | 250.01 |
| 2014-04-29 | 256.30 |
| 2014-04-28 | 250.80 |
| 2014-04-25 | 250.80 |
| 2014-04-24 | 257.05 |
| 2014-04-23 | 256.26 |
| 2014-04-22 | 260.17 |
| 2014-04-17 | 260.17 |
| 2014-04-16 | 259.39 |
| 2014-04-15 | 257.83 |
| 2014-04-14 | 264.08 |
| 2014-04-11 | 263.30 |
| 2014-04-10 | 267.20 |
| 2014-04-09 | 261.73 |
| 2014-04-08 | 257.83 |
| 2014-04-07 | 253.14 |
| 2014-04-04 | 255.48 |
| 2014-04-03 | 256.26 |
| 2014-04-02 | 255.48 |
| 2014-04-01 | 255.48 |
| 2014-03-31 | 250.01 |
| 2014-03-28 | 249.23 |
| 2014-03-27 | 245.33 |
| 2014-03-26 | 246.89 |
| 2014-03-25 | 244.55 |
| 2014-03-24 | 246.11 |
| 2014-03-21 | 239.86 |
| 2014-03-20 | 235.17 |
| 2014-03-19 | 241.42 |
| 2014-03-18 | 241.42 |
| 2014-03-17 | 239.86 |
| 2014-03-14 | 241.42 |
| 2014-03-13 | 244.55 |
| 2014-03-12 | 246.89 |
| 2014-03-11 | 250.80 |
| 2014-03-10 | 250.80 |
| 2014-03-07 | 257.83 |
| 2014-03-06 | 257.83 |
| 2014-03-05 | 256.26 |
| 2014-03-04 | 257.05 |
| 2014-03-03 | 254.70 |
| 2014-02-28 | 259.39 |
| 2014-02-27 | 260.17 |
| 2014-02-26 | 253.92 |
| 2014-02-25 | 252.36 |
| 2014-02-24 | 252.36 |
| 2014-02-21 | 255.48 |
| 2014-02-20 | 253.14 |
| 2014-02-19 | 256.26 |
| 2014-02-18 | 255.48 |
| 2014-02-17 | 253.92 |
| 2014-02-14 | 252.36 |
| 2014-02-13 | 249.23 |
| 2014-02-12 | 251.58 |
| 2014-02-11 | 246.11 |
| 2014-02-10 | 239.86 |
| 2014-02-07 | 240.64 |
| 2014-02-06 | 237.51 |
| 2014-02-05 | 235.17 |
| 2014-02-04 | 237.51 |
| 2014-01-30 | 246.89 |
| 2014-01-29 | 248.45 |
| 2014-01-28 | 246.11 |
| 2014-01-27 | 246.11 |
| 2014-01-24 | 253.14 |
| 2014-01-23 | 258.61 |
| 2014-01-22 | 263.30 |
| 2014-01-21 | 262.51 |
| 2014-01-20 | 260.95 |
| 2014-01-17 | 264.86 |
| 2014-01-16 | 262.51 |
| 2014-01-15 | 260.95 |
| 2014-01-14 | 259.39 |
| 2014-01-13 | 260.95 |
| 2014-01-10 | 260.17 |
| 2014-01-09 | 258.61 |
| 2014-01-08 | 262.51 |
| 2014-01-07 | 257.83 |
| 2014-01-06 | 257.05 |
| 2014-01-03 | 259.39 |
| 2014-01-02 | 267.20 |
| 2013-12-31 | 266.42 |
| 2013-12-30 | 266.42 |
| 2013-12-27 | 266.42 |
| 2013-12-24 | 265.64 |
| 2013-12-23 | 261.73 |
| 2013-12-20 | 259.39 |
| 2013-12-19 | 260.17 |
| 2013-12-18 | 264.86 |
| 2013-12-17 | 263.30 |
| 2013-12-16 | 264.08 |
| 2013-12-13 | 266.42 |
| 2013-12-12 | 266.42 |
| 2013-12-11 | 267.20 |
| 2013-12-10 | 274.23 |
| 2013-12-09 | 275.02 |
| 2013-12-06 | 275.02 |
| 2013-12-05 | 273.45 |
| 2013-12-04 | 274.23 |
| 2013-12-03 | 276.58 |
| 2013-12-02 | 278.14 |
| 2013-11-29 | 276.58 |
| 2013-11-28 | 275.02 |
| 2013-11-27 | 275.02 |
| 2013-11-26 | 274.23 |
| 2013-11-25 | 274.23 |
| 2013-11-22 | 272.67 |
| 2013-11-21 | 271.11 |
| 2013-11-20 | 273.45 |
| 2013-11-19 | 272.67 |
| 2013-11-18 | 272.67 |
| 2013-11-15 | 262.51 |
| 2013-11-14 | 256.26 |
| 2013-11-13 | 253.92 |
| 2013-11-12 | 260.95 |
| 2013-11-11 | 263.30 |
| 2013-11-08 | 257.83 |
| 2013-11-07 | 259.39 |
| 2013-11-06 | 261.73 |
| 2013-11-05 | 262.51 |
| 2013-11-04 | 264.86 |
| 2013-11-01 | 265.64 |
| 2013-10-31 | 264.86 |
| 2013-10-30 | 267.51 |
| 2013-10-29 | 260.65 |
| 2013-10-28 | 259.89 |
| 2013-10-25 | 257.60 |
| 2013-10-24 | 259.89 |
| 2013-10-23 | 262.18 |
| 2013-10-22 | 266.75 |
| 2013-10-21 | 268.28 |
| 2013-10-18 | 266.75 |
| 2013-10-17 | 262.18 |
| 2013-10-16 | 264.46 |
| 2013-10-15 | 267.51 |
| 2013-10-11 | 265.99 |
| 2013-10-10 | 261.41 |
| 2013-10-09 | 262.94 |
| 2013-10-08 | 265.23 |
| 2013-10-07 | 261.41 |
| 2013-10-04 | 263.70 |
| 2013-10-03 | 265.23 |
| 2013-10-02 | 261.41 |
| 2013-09-30 | 259.89 |
| 2013-09-27 | 264.46 |
| 2013-09-26 | 263.70 |
| 2013-09-25 | 264.46 |
| 2013-09-24 | 264.46 |
| 2013-09-23 | 267.51 |
| 2013-09-19 | 269.04 |
| 2013-09-18 | 262.94 |
| 2013-09-17 | 263.70 |
| 2013-09-16 | 265.99 |
| 2013-09-13 | 259.89 |
| 2013-09-12 | 260.65 |
| 2013-09-11 | 259.89 |
| 2013-09-10 | 259.89 |
| 2013-09-09 | 256.84 |
| 2013-09-06 | 255.32 |
| 2013-09-05 | 254.55 |
| 2013-09-04 | 249.98 |
| 2013-09-03 | 250.74 |
| 2013-09-02 | 248.45 |
| 2013-08-30 | 240.07 |
| 2013-08-29 | 240.07 |
| 2013-08-28 | 237.78 |
| 2013-08-27 | 243.12 |
| 2013-08-26 | 245.40 |
| 2013-08-23 | 242.35 |
| 2013-08-22 | 243.12 |
| 2013-08-21 | 241.59 |
| 2013-08-20 | 242.35 |
| 2013-08-19 | 250.74 |
| 2013-08-16 | 252.27 |
| 2013-08-15 | 252.27 |
| 2013-08-13 | 253.03 |
| 2013-08-12 | 247.69 |
| 2013-08-09 | 240.07 |
| 2013-08-08 | 239.30 |
| 2013-08-07 | 237.02 |
| 2013-08-06 | 242.35 |
| 2013-08-05 | 247.69 |
| 2013-08-02 | 246.17 |
| 2013-08-01 | 245.40 |
| 2013-07-31 | 241.59 |
| 2013-07-30 | 243.12 |
| 2013-07-29 | 242.35 |
| 2013-07-26 | 243.88 |
| 2013-07-25 | 242.35 |
| 2013-07-24 | 243.88 |
| 2013-07-23 | 242.35 |
| 2013-07-22 | 233.97 |
| 2013-07-19 | 234.73 |
| 2013-07-18 | 233.97 |
| 2013-07-17 | 234.73 |
| 2013-07-16 | 233.20 |
| 2013-07-15 | 232.44 |
| 2013-07-12 | 231.68 |
| 2013-07-11 | 236.25 |
| 2013-07-10 | 227.10 |
| 2013-07-09 | 224.05 |
| 2013-07-08 | 222.53 |
| 2013-07-05 | 227.10 |
| 2013-07-04 | 221.00 |
| 2013-07-03 | 215.67 |
| 2013-07-02 | 223.29 |
| 2013-06-28 | 225.58 |
| 2013-06-27 | 220.24 |
| 2013-06-26 | 218.72 |
| 2013-06-25 | 211.09 |
| 2013-06-24 | 210.33 |
| 2013-06-21 | 217.19 |
| 2013-06-20 | 218.72 |
| 2013-06-19 | 228.63 |
| 2013-06-18 | 231.68 |
| 2013-06-17 | 231.68 |
| 2013-06-14 | 227.10 |
| 2013-06-13 | 226.34 |
| 2013-06-11 | 231.68 |
| 2013-06-10 | 235.49 |
| 2013-06-07 | 234.73 |
| 2013-06-06 | 237.78 |
| 2013-06-05 | 241.59 |
| 2013-06-04 | 244.64 |
| 2013-06-03 | 244.64 |
| 2013-05-31 | 246.17 |
| 2013-05-30 | 247.69 |
| 2013-05-29 | 247.69 |
| 2013-05-28 | 253.79 |
| 2013-05-27 | 249.98 |
| 2013-05-24 | 249.22 |
| 2013-05-23 | 248.45 |
| 2013-05-22 | 258.37 |
| 2013-05-21 | 259.89 |
| 2013-05-20 | 261.41 |
| 2013-05-16 | 254.55 |
| 2013-05-15 | 254.55 |
| 2013-05-14 | 253.03 |
| 2013-05-13 | 252.27 |
| 2013-05-10 | 258.37 |
| 2013-05-09 | 256.84 |
| 2013-05-08 | 255.32 |
| 2013-05-07 | 253.03 |
| 2013-05-06 | 251.50 |
| 2013-05-03 | 248.45 |
| 2013-05-02 | 248.45 |
| 2013-04-30 | 248.45 |
| 2013-04-29 | 246.17 |
| 2013-04-26 | 246.93 |
| 2013-04-25 | 243.90 |
| 2013-04-24 | 240.87 |
| 2013-04-23 | 234.05 |
| 2013-04-22 | 237.84 |
| 2013-04-19 | 238.60 |
| 2013-04-18 | 230.26 |
| 2013-04-17 | 231.02 |
| 2013-04-16 | 232.54 |
| 2013-04-15 | 233.29 |
| 2013-04-12 | 239.35 |
| 2013-04-11 | 237.84 |
| 2013-04-10 | 237.84 |
| 2013-04-09 | 235.57 |
| 2013-04-08 | 233.29 |
| 2013-04-05 | 233.29 |
| 2013-04-03 | 242.38 |
| 2013-04-02 | 243.90 |
| 2013-03-28 | 242.38 |
| 2013-03-27 | 243.90 |
| 2013-03-26 | 242.38 |
| 2013-03-25 | 241.63 |
| 2013-03-22 | 239.35 |
| 2013-03-21 | 240.87 |
| 2013-03-20 | 241.63 |
| 2013-03-19 | 236.32 |
| 2013-03-18 | 237.84 |
| 2013-03-15 | 244.66 |
| 2013-03-14 | 246.17 |
| 2013-03-13 | 245.41 |
| 2013-03-12 | 250.72 |
| 2013-03-11 | 253.75 |
| 2013-03-08 | 253.75 |
| 2013-03-07 | 248.44 |
| 2013-03-06 | 247.69 |
| 2013-03-05 | 244.66 |
| 2013-03-04 | 244.66 |
| 2013-03-01 | 249.96 |
| 2013-02-28 | 251.47 |
| 2013-02-27 | 245.41 |
| 2013-02-26 | 243.90 |
| 2013-02-25 | 249.20 |
| 2013-02-22 | 248.44 |
| 2013-02-21 | 249.96 |
| 2013-02-20 | 256.02 |
| 2013-02-19 | 253.75 |
| 2013-02-18 | 257.53 |
| 2013-02-15 | 258.29 |
| 2013-02-14 | 258.29 |
| 2013-02-08 | 256.02 |
| 2013-02-07 | 254.50 |
| 2013-02-06 | 255.26 |
| 2013-02-05 | 253.75 |
| 2013-02-04 | 262.08 |
| 2013-02-01 | 262.08 |
| 2013-01-31 | 262.84 |
| 2013-01-30 | 263.59 |
| 2013-01-29 | 262.08 |
| 2013-01-28 | 262.08 |
| 2013-01-25 | 260.56 |
| 2013-01-24 | 260.56 |
| 2013-01-23 | 261.32 |
| 2013-01-22 | 260.56 |
| 2013-01-21 | 260.56 |
| 2013-01-18 | 260.56 |
| 2013-01-17 | 256.78 |
| 2013-01-16 | 256.78 |
| 2013-01-15 | 257.53 |
| 2013-01-14 | 257.53 |
| 2013-01-11 | 256.02 |
| 2013-01-10 | 257.53 |
| 2013-01-09 | 255.26 |
| 2013-01-08 | 252.23 |
| 2013-01-07 | 256.02 |
| 2013-01-04 | 256.02 |
| 2013-01-03 | 256.78 |
| 2013-01-02 | 256.02 |
| 2012-12-31 | 246.17 |
| 2012-12-28 | 246.93 |
| 2012-12-27 | 246.17 |
| 2012-12-24 | 243.90 |
| 2012-12-21 | 243.90 |
| 2012-12-20 | 245.41 |
| 2012-12-19 | 246.17 |
| 2012-12-18 | 243.90 |
| 2012-12-17 | 243.90 |
| 2012-12-14 | 246.17 |
| 2012-12-13 | 243.14 |
| 2012-12-12 | 243.90 |
| 2012-12-11 | 240.87 |
| 2012-12-10 | 240.11 |
| 2012-12-07 | 239.35 |
| 2012-12-06 | 240.11 |
| 2012-12-05 | 240.87 |
| 2012-12-04 | 233.29 |
| 2012-12-03 | 232.54 |
| 2012-11-30 | 237.08 |
| 2012-11-29 | 235.57 |
| 2012-11-28 | 231.78 |
| 2012-11-27 | 234.05 |
| 2012-11-26 | 234.81 |
| 2012-11-23 | 235.57 |
| 2012-11-22 | 232.54 |
| 2012-11-21 | 229.51 |
| 2012-11-20 | 224.96 |
| 2012-11-19 | 225.72 |
| 2012-11-16 | 221.93 |
| 2012-11-15 | 222.69 |
| 2012-11-14 | 227.23 |
| 2012-11-13 | 223.45 |
| 2012-11-12 | 227.23 |
| 2012-11-09 | 226.48 |
| 2012-11-08 | 228.75 |
| 2012-11-07 | 237.84 |
| 2012-11-06 | 235.57 |
| 2012-11-05 | 236.32 |
| 2012-11-02 | 238.60 |
| 2012-11-01 | 233.29 |
| 2012-10-31 | 230.26 |
| 2012-10-30 | 226.93 |
| 2012-10-29 | 228.41 |
| 2012-10-26 | 229.15 |
| 2012-10-25 | 232.85 |
| 2012-10-24 | 232.11 |
| 2012-10-22 | 231.37 |
| 2012-10-19 | 228.41 |
| 2012-10-18 | 228.41 |
| 2012-10-17 | 226.93 |
| 2012-10-16 | 223.23 |
| 2012-10-15 | 223.23 |
| 2012-10-12 | 222.49 |
| 2012-10-11 | 220.27 |
| 2012-10-10 | 219.53 |
| 2012-10-09 | 219.53 |
| 2012-10-08 | 217.31 |
| 2012-10-05 | 220.27 |
| 2012-10-04 | 218.79 |
| 2012-10-03 | 218.05 |
| 2012-09-28 | 218.05 |
| 2012-09-27 | 218.05 |
| 2012-09-26 | 213.62 |
| 2012-09-25 | 216.58 |
| 2012-09-24 | 215.84 |
| 2012-09-21 | 216.58 |
| 2012-09-20 | 214.36 |
| 2012-09-19 | 218.79 |
| 2012-09-18 | 214.36 |
| 2012-09-17 | 215.10 |
| 2012-09-14 | 214.36 |
| 2012-09-13 | 206.22 |
| 2012-09-12 | 206.96 |
| 2012-09-11 | 203.26 |
| 2012-09-10 | 203.26 |
| 2012-09-07 | 203.26 |
| 2012-09-06 | 193.50 |
| 2012-09-05 | 191.43 |
| 2012-09-04 | 195.57 |
| 2012-09-03 | 198.08 |
| 2012-08-31 | 196.60 |
| 2012-08-30 | 197.34 |
| 2012-08-29 | 201.04 |
| 2012-08-28 | 201.78 |
| 2012-08-27 | 201.78 |
| 2012-08-24 | 202.52 |
| 2012-08-23 | 206.22 |
| 2012-08-22 | 202.52 |
| 2012-08-21 | 206.22 |
| 2012-08-20 | 205.48 |
| 2012-08-17 | 206.22 |
| 2012-08-16 | 203.26 |
| 2012-08-15 | 204.74 |
| 2012-08-14 | 208.44 |
| 2012-08-13 | 204.74 |
| 2012-08-10 | 205.48 |
| 2012-08-09 | 207.70 |
| 2012-08-08 | 204.00 |
| 2012-08-07 | 204.74 |
| 2012-08-06 | 203.26 |
| 2012-08-03 | 198.82 |
| 2012-08-02 | 199.56 |
| 2012-08-01 | 200.30 |
| 2012-07-31 | 200.30 |
| 2012-07-30 | 198.08 |
| 2012-07-27 | 192.91 |
| 2012-07-26 | 186.99 |
| 2012-07-25 | 186.69 |
| 2012-07-24 | 186.40 |
| 2012-07-23 | 189.06 |
| 2012-07-20 | 198.08 |
| 2012-07-19 | 197.34 |
| 2012-07-18 | 192.02 |
| 2012-07-17 | 195.27 |
| 2012-07-16 | 189.95 |
| 2012-07-13 | 189.65 |
| 2012-07-12 | 188.76 |
| 2012-07-11 | 194.98 |
| 2012-07-10 | 194.39 |
| 2012-07-09 | 194.98 |
| 2012-07-06 | 200.30 |
| 2012-07-05 | 201.04 |
| 2012-07-04 | 198.82 |
| 2012-07-03 | 199.56 |
| 2012-06-29 | 195.27 |
| 2012-06-28 | 188.76 |
| 2012-06-27 | 191.43 |
| 2012-06-26 | 188.47 |
| 2012-06-25 | 186.99 |
| 2012-06-22 | 188.47 |
| 2012-06-21 | 192.61 |
| 2012-06-20 | 195.86 |
| 2012-06-19 | 194.68 |
| 2012-06-18 | 194.98 |
| 2012-06-15 | 192.61 |
| 2012-06-14 | 185.81 |
| 2012-06-13 | 188.17 |
| 2012-06-12 | 185.81 |
| 2012-06-11 | 186.69 |
| 2012-06-08 | 179.59 |
| 2012-06-07 | 182.25 |
| 2012-06-06 | 180.78 |
| 2012-06-05 | 174.86 |
| 2012-06-04 | 173.67 |
| 2012-06-01 | 180.18 |
| 2012-05-31 | 180.78 |
| 2012-05-30 | 180.48 |
| 2012-05-29 | 185.51 |
| 2012-05-28 | 181.96 |
| 2012-05-25 | 180.48 |
| 2012-05-24 | 179.59 |
| 2012-05-23 | 180.78 |
| 2012-05-22 | 184.92 |
| 2012-05-21 | 183.44 |
| 2012-05-18 | 183.14 |
| 2012-05-17 | 186.99 |
| 2012-05-16 | 187.28 |
| 2012-05-15 | 196.60 |
| 2012-05-14 | 193.79 |
| 2012-05-11 | 197.34 |
| 2012-05-10 | 201.04 |
| 2012-05-09 | 202.52 |
| 2012-05-08 | 205.48 |
| 2012-05-07 | 205.48 |
| 2012-05-04 | 214.36 |
| 2012-05-03 | 216.58 |
| 2012-05-02 | 218.05 |
| 2012-04-30 | 214.36 |
| 2012-04-27 | 209.18 |
| 2012-04-26 | 210.07 |
| 2012-04-25 | 207.86 |
| 2012-04-24 | 207.86 |
| 2012-04-23 | 207.13 |
| 2012-04-20 | 212.27 |
| 2012-04-19 | 213.01 |
| 2012-04-18 | 210.07 |
| 2012-04-17 | 206.39 |
| 2012-04-16 | 207.13 |
| 2012-04-13 | 208.60 |
| 2012-04-12 | 202.72 |
| 2012-04-11 | 199.78 |
| 2012-04-10 | 202.72 |
| 2012-04-05 | 206.39 |
| 2012-04-03 | 209.33 |
| 2012-04-02 | 204.92 |
| 2012-03-30 | 205.66 |
| 2012-03-29 | 206.39 |
| 2012-03-28 | 210.80 |
| 2012-03-27 | 213.74 |
| 2012-03-26 | 207.86 |
| 2012-03-23 | 207.13 |
| 2012-03-22 | 210.80 |
| 2012-03-21 | 210.80 |
| 2012-03-20 | 210.80 |
| 2012-03-19 | 213.74 |
| 2012-03-16 | 217.41 |
| 2012-03-15 | 217.41 |
| 2012-03-14 | 216.68 |
| 2012-03-13 | 216.68 |
| 2012-03-12 | 213.74 |
| 2012-03-09 | 213.01 |
| 2012-03-08 | 210.07 |
| 2012-03-07 | 205.66 |
| 2012-03-06 | 208.60 |
| 2012-03-05 | 213.74 |
| 2012-03-02 | 220.35 |
| 2012-03-01 | 217.41 |
| 2012-02-29 | 221.09 |
| 2012-02-28 | 220.35 |
| 2012-02-27 | 214.47 |
| 2012-02-24 | 216.68 |
| 2012-02-23 | 217.41 |
| 2012-02-22 | 219.62 |
| 2012-02-21 | 218.15 |
| 2012-02-20 | 217.41 |
| 2012-02-17 | 218.15 |
| 2012-02-16 | 215.21 |
| 2012-02-15 | 217.41 |
| 2012-02-14 | 210.07 |
| 2012-02-13 | 210.07 |
| 2012-02-10 | 207.86 |
| 2012-02-09 | 211.54 |
| 2012-02-08 | 211.54 |
| 2012-02-07 | 206.39 |
| 2012-02-06 | 207.13 |
| 2012-02-03 | 207.13 |
| 2012-02-02 | 207.13 |
| 2012-02-01 | 201.98 |
| 2012-01-31 | 201.25 |
| 2012-01-30 | 199.04 |
| 2012-01-27 | 204.19 |
| 2012-01-26 | 202.72 |
| 2012-01-20 | 197.58 |
| 2012-01-19 | 196.11 |
| 2012-01-18 | 192.14 |
| 2012-01-17 | 191.26 |
| 2012-01-16 | 181.56 |
| 2012-01-13 | 184.79 |
| 2012-01-12 | 183.32 |
| 2012-01-11 | 184.20 |
| 2012-01-10 | 181.56 |
| 2012-01-09 | 180.38 |
| 2012-01-06 | 175.39 |
| 2012-01-05 | 179.21 |
| 2012-01-04 | 177.74 |
| 2012-01-03 | 179.50 |
| 2011-12-30 | 173.03 |
| 2011-12-29 | 172.15 |
| 2011-12-28 | 174.21 |
| 2011-12-23 | 175.97 |
| 2011-12-22 | 172.15 |
| 2011-12-21 | 172.45 |
| 2011-12-20 | 167.74 |
| 2011-12-19 | 167.74 |
| 2011-12-16 | 171.27 |
| 2011-12-15 | 167.16 |
| 2011-12-14 | 171.56 |
| 2011-12-13 | 173.33 |
| 2011-12-12 | 174.50 |
| 2011-12-09 | 174.80 |
| 2011-12-08 | 183.03 |
| 2011-12-07 | 184.79 |
| 2011-12-06 | 180.38 |
| 2011-12-05 | 184.20 |
| 2011-12-02 | 182.44 |
| 2011-12-01 | 181.56 |
| 2011-11-30 | 165.98 |
| 2011-11-29 | 170.10 |
| 2011-11-28 | 167.16 |
| 2011-11-25 | 161.87 |
| 2011-11-24 | 165.69 |
| 2011-11-23 | 164.22 |
| 2011-11-22 | 169.80 |
| 2011-11-21 | 169.51 |
| 2011-11-18 | 173.33 |
| 2011-11-17 | 177.74 |
| 2011-11-16 | 179.50 |
| 2011-11-15 | 185.38 |
| 2011-11-14 | 188.91 |
| 2011-11-11 | 182.73 |
| 2011-11-10 | 179.79 |
| 2011-11-09 | 195.37 |
| 2011-11-08 | 190.96 |
| 2011-11-07 | 190.37 |
| 2011-11-04 | 193.02 |
| 2011-11-03 | 183.61 |
| 2011-11-02 | 191.84 |
| 2011-11-01 | 185.67 |
| 2011-10-31 | 193.31 |
| 2011-10-28 | 196.11 |
| 2011-10-27 | 190.37 |
| 2011-10-26 | 181.91 |
| 2011-10-25 | 180.19 |
| 2011-10-24 | 177.89 |
| 2011-10-21 | 167.28 |
| 2011-10-20 | 166.42 |
| 2011-10-19 | 170.73 |
| 2011-10-18 | 167.00 |
| 2011-10-17 | 178.76 |
| 2011-10-14 | 173.31 |
| 2011-10-13 | 177.61 |
| 2011-10-12 | 171.30 |
| 2011-10-11 | 168.43 |
| 2011-10-10 | 162.41 |
| 2011-10-07 | 162.12 |
| 2011-10-06 | 154.67 |
| 2011-10-04 | 141.19 |
| 2011-10-03 | 149.22 |
| 2011-09-30 | 160.11 |
| 2011-09-28 | 166.42 |
| 2011-09-27 | 168.14 |
| 2011-09-26 | 157.82 |
| 2011-09-23 | 161.55 |
| 2011-09-22 | 165.28 |
| 2011-09-21 | 177.89 |
| 2011-09-20 | 181.34 |
| 2011-09-19 | 179.04 |
| 2011-09-16 | 187.50 |
| 2011-09-15 | 183.92 |
| 2011-09-14 | 181.91 |
| 2011-09-12 | 181.05 |
| 2011-09-09 | 192.52 |
| 2011-09-08 | 193.24 |
| 2011-09-07 | 194.67 |
| 2011-09-06 | 189.65 |
| 2011-09-05 | 188.94 |
| 2011-09-02 | 196.82 |
| 2011-09-01 | 201.84 |
| 2011-08-31 | 201.12 |
| 2011-08-30 | 196.82 |
| 2011-08-29 | 191.80 |
| 2011-08-26 | 186.79 |
| 2011-08-25 | 189.65 |
| 2011-08-24 | 185.92 |
| 2011-08-23 | 191.09 |
| 2011-08-22 | 185.92 |
| 2011-08-19 | 184.49 |
| 2011-08-18 | 192.52 |
| 2011-08-17 | 197.54 |
| 2011-08-16 | 196.11 |
| 2011-08-15 | 196.82 |
| 2011-08-12 | 187.50 |
| 2011-08-11 | 187.50 |
| 2011-08-10 | 189.65 |
| 2011-08-09 | 183.34 |
| 2011-08-08 | 200.41 |
| 2011-08-05 | 206.14 |
| 2011-08-04 | 219.77 |
| 2011-08-03 | 221.92 |
| 2011-08-02 | 227.65 |
| 2011-08-01 | 231.95 |
| 2011-07-29 | 227.65 |
| 2011-07-28 | 229.80 |
| 2011-07-27 | 229.80 |
| 2011-07-26 | 229.09 |
| 2011-07-25 | 226.22 |
| 2011-07-22 | 228.37 |
| 2011-07-21 | 221.20 |
| 2011-07-20 | 221.92 |
| 2011-07-19 | 220.48 |
| 2011-07-18 | 218.33 |
| 2011-07-15 | 219.77 |
| 2011-07-14 | 221.20 |
| 2011-07-13 | 220.48 |
| 2011-07-12 | 216.90 |
| 2011-07-11 | 226.94 |
| 2011-07-08 | 231.95 |
| 2011-07-07 | 229.09 |
| 2011-07-06 | 229.80 |
| 2011-07-05 | 233.39 |
| 2011-07-04 | 233.39 |
| 2011-06-30 | 227.65 |
| 2011-06-29 | 222.63 |
| 2011-06-28 | 223.35 |
| 2011-06-27 | 222.63 |
| 2011-06-24 | 224.07 |
| 2011-06-23 | 218.33 |
| 2011-06-22 | 219.77 |
| 2011-06-21 | 219.77 |
| 2011-06-20 | 216.18 |
| 2011-06-17 | 217.61 |
| 2011-06-16 | 221.20 |
| 2011-06-15 | 226.22 |
| 2011-06-14 | 228.37 |
| 2011-06-13 | 228.37 |
| 2011-06-10 | 226.94 |
| 2011-06-09 | 229.80 |
| 2011-06-08 | 230.52 |
| 2011-06-07 | 233.39 |
| 2011-06-03 | 234.82 |
| 2011-06-02 | 238.41 |
| 2011-06-01 | 243.43 |
| 2011-05-31 | 244.86 |
| 2011-05-30 | 236.97 |
| 2011-05-27 | 236.26 |
| 2011-05-26 | 231.95 |
| 2011-05-25 | 230.52 |
| 2011-05-24 | 230.52 |
| 2011-05-23 | 229.80 |
| 2011-05-20 | 236.97 |
| 2011-05-19 | 236.26 |
| 2011-05-18 | 233.39 |
| 2011-05-17 | 231.24 |
| 2011-05-16 | 232.67 |
| 2011-05-13 | 237.69 |
| 2011-05-12 | 233.39 |
| 2011-05-11 | 236.97 |
| 2011-05-09 | 236.97 |
| 2011-05-06 | 234.10 |
| 2011-05-05 | 235.54 |
| 2011-05-04 | 235.54 |
| 2011-05-03 | 240.56 |
| 2011-04-29 | 241.27 |
| 2011-04-28 | 243.43 |
| 2011-04-27 | 244.43 |
| 2011-04-26 | 245.86 |
| 2011-04-21 | 247.99 |
| 2011-04-20 | 243.72 |
| 2011-04-19 | 238.72 |
| 2011-04-18 | 243.00 |
| 2011-04-15 | 245.14 |
| 2011-04-14 | 245.14 |
| 2011-04-13 | 247.99 |
| 2011-04-12 | 245.14 |
| 2011-04-11 | 250.13 |
| 2011-04-08 | 251.56 |
| 2011-04-07 | 250.13 |
| 2011-04-06 | 249.42 |
| 2011-04-04 | 247.28 |
| 2011-04-01 | 242.29 |
| 2011-03-31 | 238.72 |
| 2011-03-30 | 237.30 |
| 2011-03-29 | 232.31 |
| 2011-03-28 | 232.31 |
| 2011-03-25 | 233.02 |
| 2011-03-24 | 230.17 |
| 2011-03-23 | 228.74 |
| 2011-03-22 | 228.03 |
| 2011-03-21 | 226.60 |
| 2011-03-18 | 221.61 |
| 2011-03-17 | 220.90 |
| 2011-03-16 | 226.60 |
| 2011-03-15 | 225.89 |
| 2011-03-14 | 235.16 |
| 2011-03-11 | 233.73 |
| 2011-03-10 | 238.72 |
| 2011-03-09 | 242.29 |
| 2011-03-08 | 240.86 |
| 2011-03-07 | 234.45 |
| 2011-03-04 | 236.58 |
| 2011-03-03 | 232.31 |
| 2011-03-02 | 230.17 |
| 2011-03-01 | 236.58 |
| 2011-02-28 | 235.87 |
| 2011-02-25 | 230.88 |
| 2011-02-24 | 224.46 |
| 2011-02-23 | 229.45 |
| 2011-02-22 | 230.17 |
| 2011-02-21 | 237.30 |
| 2011-02-18 | 238.72 |
| 2011-02-17 | 234.45 |
| 2011-02-16 | 232.31 |
| 2011-02-15 | 228.74 |
| 2011-02-14 | 231.59 |
| 2011-02-11 | 228.03 |
| 2011-02-10 | 225.89 |
| 2011-02-09 | 232.31 |
| 2011-02-08 | 236.58 |
| 2011-02-07 | 238.01 |
| 2011-02-02 | 243.00 |
| 2011-02-01 | 237.30 |
| 2011-01-31 | 237.30 |
| 2011-01-28 | 238.72 |
| 2011-01-27 | 241.58 |
| 2011-01-26 | 242.29 |
| 2011-01-25 | 241.58 |
| 2011-01-24 | 241.58 |
| 2011-01-21 | 243.00 |
| 2011-01-20 | 244.43 |
| 2011-01-19 | 250.13 |
| 2011-01-18 | 247.28 |
| 2011-01-17 | 247.28 |
| 2011-01-14 | 248.71 |
| 2011-01-13 | 247.99 |
| 2011-01-12 | 246.57 |
| 2011-01-11 | 241.58 |
| 2011-01-10 | 238.01 |
| 2011-01-07 | 240.15 |
| 2011-01-06 | 241.58 |
| 2011-01-05 | 240.86 |
| 2011-01-04 | 239.44 |
| 2011-01-03 | 236.58 |
| 2010-12-31 | 230.88 |
| 2010-12-30 | 230.17 |
| 2010-12-29 | 230.17 |
| 2010-12-28 | 225.18 |
| 2010-12-24 | 228.03 |
| 2010-12-23 | 228.74 |
| 2010-12-22 | 230.88 |
| 2010-12-21 | 230.88 |
| 2010-12-20 | 225.18 |
| 2010-12-17 | 225.89 |
| 2010-12-16 | 225.18 |
| 2010-12-15 | 228.74 |
| 2010-12-14 | 236.58 |
| 2010-12-13 | 235.16 |
| 2010-12-10 | 233.02 |
| 2010-12-09 | 232.31 |
| 2010-12-08 | 230.88 |
| 2010-12-07 | 236.58 |
| 2010-12-06 | 233.02 |
| 2010-12-03 | 235.87 |
| 2010-12-02 | 236.58 |
| 2010-12-01 | 233.73 |
| 2010-11-30 | 230.88 |
| 2010-11-29 | 233.02 |
| 2010-11-26 | 228.03 |
| 2010-11-25 | 230.88 |
| 2010-11-24 | 230.88 |
| 2010-11-23 | 228.74 |
| 2010-11-22 | 238.01 |
| 2010-11-19 | 238.72 |
| 2010-11-18 | 238.72 |
| 2010-11-17 | 233.02 |
| 2010-11-16 | 239.44 |
| 2010-11-15 | 244.43 |
| 2010-11-12 | 247.28 |
| 2010-11-11 | 254.41 |
| 2010-11-10 | 251.56 |
| 2010-11-09 | 255.13 |
| 2010-11-08 | 257.98 |
| 2010-11-05 | 256.55 |
| 2010-11-04 | 250.85 |
| 2010-11-03 | 245.86 |
| 2010-11-02 | 238.72 |
| 2010-11-01 | 239.44 |
| 2010-10-29 | 230.17 |
| 2010-10-28 | 232.88 |
| 2010-10-27 | 232.18 |
| 2010-10-26 | 237.77 |
| 2010-10-25 | 238.47 |
| 2010-10-22 | 236.37 |
| 2010-10-21 | 239.17 |
| 2010-10-20 | 237.77 |
| 2010-10-19 | 240.57 |
| 2010-10-18 | 236.37 |
| 2010-10-15 | 240.57 |
| 2010-10-14 | 241.27 |
| 2010-10-13 | 236.37 |
| 2010-10-12 | 231.48 |
| 2010-10-11 | 232.88 |
| 2010-10-08 | 228.68 |
| 2010-10-07 | 227.98 |
| 2010-10-06 | 228.68 |
| 2010-10-05 | 223.79 |
| 2010-10-04 | 223.79 |
| 2010-09-30 | 220.99 |
| 2010-09-29 | 220.99 |
| 2010-09-28 | 216.79 |
| 2010-09-27 | 220.29 |
| 2010-09-24 | 217.49 |
| 2010-09-22 | 216.09 |
| 2010-09-21 | 216.09 |
| 2010-09-20 | 214.69 |
| 2010-09-17 | 214.69 |
| 2010-09-16 | 211.20 |
| 2010-09-15 | 211.90 |
| 2010-09-14 | 211.20 |
| 2010-09-13 | 211.20 |
| 2010-09-10 | 204.90 |
| 2010-09-09 | 203.51 |
| 2010-09-08 | 202.11 |
| 2010-09-07 | 207.00 |
| 2010-09-06 | 206.30 |
| 2010-09-03 | 200.71 |
| 2010-09-02 | 199.31 |
| 2010-09-01 | 194.41 |
| 2010-08-31 | 192.32 |
| 2010-08-30 | 195.81 |
| 2010-08-27 | 193.71 |
| 2010-08-26 | 195.11 |
| 2010-08-25 | 193.71 |
| 2010-08-24 | 195.11 |
| 2010-08-23 | 198.61 |
| 2010-08-20 | 199.31 |
| 2010-08-19 | 200.71 |
| 2010-08-18 | 200.01 |
| 2010-08-17 | 201.41 |
| 2010-08-16 | 200.71 |
| 2010-08-13 | 200.01 |
| 2010-08-12 | 200.71 |
| 2010-08-11 | 204.20 |
| 2010-08-10 | 205.60 |
| 2010-08-09 | 210.50 |
| 2010-08-06 | 209.10 |
| 2010-08-05 | 207.70 |
| 2010-08-04 | 207.00 |
| 2010-08-03 | 206.30 |
| 2010-08-02 | 204.90 |
| 2010-07-30 | 199.31 |
| 2010-07-29 | 201.41 |
| 2010-07-28 | 201.41 |
| 2010-07-27 | 199.31 |
| 2010-07-26 | 197.21 |
| 2010-07-23 | 197.21 |
| 2010-07-22 | 193.71 |
| 2010-07-21 | 193.02 |
| 2010-07-20 | 188.82 |
| 2010-07-19 | 186.02 |
| 2010-07-16 | 188.82 |
| 2010-07-15 | 188.82 |
| 2010-07-14 | 193.71 |
| 2010-07-13 | 190.92 |
| 2010-07-12 | 192.32 |
| 2010-07-09 | 190.92 |
| 2010-07-08 | 185.32 |
| 2010-07-07 | 183.22 |
| 2010-07-06 | 186.02 |
| 2010-07-05 | 182.53 |
| 2010-07-02 | 183.22 |
| 2010-06-30 | 187.42 |
| 2010-06-29 | 188.12 |
| 2010-06-28 | 195.81 |
| 2010-06-25 | 194.41 |
| 2010-06-24 | 194.41 |
| 2010-06-23 | 197.21 |
| 2010-06-22 | 197.21 |
| 2010-06-21 | 198.61 |
| 2010-06-18 | 188.82 |
| 2010-06-17 | 187.42 |
| 2010-06-15 | 186.72 |
| 2010-06-14 | 186.02 |
| 2010-06-11 | 183.22 |
| 2010-06-10 | 180.43 |
| 2010-06-09 | 180.43 |
| 2010-06-08 | 177.77 |
| 2010-06-07 | 176.09 |
| 2010-06-04 | 182.53 |
| 2010-06-03 | 181.83 |
| 2010-06-02 | 177.49 |
| 2010-06-01 | 177.77 |
| 2010-05-31 | 181.13 |
| 2010-05-28 | 181.13 |
| 2010-05-27 | 177.21 |
| 2010-05-26 | 173.01 |
| 2010-05-25 | 170.22 |
| 2010-05-24 | 179.17 |
| 2010-05-20 | 178.05 |
| 2010-05-19 | 178.05 |
| 2010-05-18 | 182.53 |
| 2010-05-17 | 178.61 |
| 2010-05-14 | 184.62 |
| 2010-05-13 | 188.12 |
| 2010-05-12 | 185.32 |
| 2010-05-11 | 184.62 |
| 2010-05-10 | 188.82 |
| 2010-05-07 | 181.13 |
| 2010-05-06 | 184.62 |
| 2010-05-05 | 186.72 |
| 2010-05-04 | 192.32 |
| 2010-05-03 | 193.02 |
| 2010-04-30 | 197.21 |
| 2010-04-29 | 192.32 |
| 2010-04-28 | 194.83 |
| 2010-04-27 | 198.31 |
| 2010-04-26 | 202.48 |
| 2010-04-23 | 199.01 |
| 2010-04-22 | 201.09 |
| 2010-04-21 | 201.79 |
| 2010-04-20 | 203.18 |
| 2010-04-19 | 201.09 |
| 2010-04-16 | 207.35 |
| 2010-04-15 | 210.83 |
| 2010-04-14 | 210.83 |
| 2010-04-13 | 210.83 |
| 2010-04-12 | 211.52 |
| 2010-04-09 | 211.52 |
| 2010-04-08 | 206.65 |
| 2010-04-07 | 207.35 |
| 2010-04-01 | 203.18 |
| 2010-03-31 | 198.31 |
| 2010-03-30 | 199.70 |
| 2010-03-29 | 198.31 |
| 2010-03-26 | 194.83 |
| 2010-03-25 | 191.36 |
| 2010-03-24 | 195.53 |
| 2010-03-23 | 194.83 |
| 2010-03-22 | 194.14 |
| 2010-03-19 | 199.01 |
| 2010-03-18 | 199.01 |
| 2010-03-17 | 200.40 |
| 2010-03-16 | 194.83 |
| 2010-03-15 | 196.22 |
| 2010-03-12 | 196.92 |
| 2010-03-11 | 197.62 |
| 2010-03-10 | 197.62 |
| 2010-03-09 | 197.62 |
| 2010-03-08 | 196.92 |
| 2010-03-05 | 191.36 |
| 2010-03-04 | 188.58 |
| 2010-03-03 | 192.75 |
| 2010-03-02 | 193.44 |
| 2010-03-01 | 194.83 |
| 2010-02-26 | 189.27 |
| 2010-02-25 | 185.79 |
| 2010-02-24 | 187.18 |
| 2010-02-23 | 188.58 |
| 2010-02-22 | 185.10 |
| 2010-02-19 | 178.84 |
| 2010-02-18 | 185.79 |
| 2010-02-17 | 187.88 |
| 2010-02-12 | 184.40 |
| 2010-02-11 | 184.40 |
| 2010-02-10 | 179.54 |
| 2010-02-09 | 177.03 |
| 2010-02-08 | 174.25 |
| 2010-02-05 | 176.20 |
| 2010-02-04 | 185.10 |
| 2010-02-03 | 189.97 |
| 2010-02-02 | 184.40 |
| 2010-02-01 | 183.71 |
| 2010-01-29 | 181.62 |
| 2010-01-28 | 185.10 |
| 2010-01-27 | 180.93 |
| 2010-01-26 | 182.32 |
| 2010-01-25 | 188.58 |
| 2010-01-22 | 191.36 |
| 2010-01-21 | 192.05 |
| 2010-01-20 | 197.62 |
| 2010-01-19 | 203.18 |
| 2010-01-18 | 200.40 |
| 2010-01-15 | 203.18 |
| 2010-01-14 | 203.87 |
| 2010-01-13 | 204.57 |
| 2010-01-12 | 211.52 |
| 2010-01-11 | 214.30 |
| 2010-01-08 | 212.91 |
| 2010-01-07 | 212.22 |
| 2010-01-06 | 214.30 |
| 2010-01-05 | 212.22 |
| 2010-01-04 | 205.26 |
| 2009-12-31 | 205.96 |
| 2009-12-30 | 201.79 |
| 2009-12-29 | 200.40 |
| 2009-12-28 | 200.40 |
| 2009-12-24 | 201.09 |
| 2009-12-23 | 197.62 |
| 2009-12-22 | 194.83 |
| 2009-12-21 | 193.44 |
| 2009-12-18 | 196.22 |
| 2009-12-17 | 199.01 |
| 2009-12-16 | 202.48 |
| 2009-12-15 | 205.26 |
| 2009-12-14 | 208.74 |
| 2009-12-11 | 207.35 |
| 2009-12-10 | 203.87 |
| 2009-12-09 | 204.57 |
| 2009-12-08 | 208.74 |
| 2009-12-07 | 212.91 |
| 2009-12-04 | 215.69 |
| 2009-12-03 | 215.00 |
| 2009-12-02 | 211.52 |
| 2009-12-01 | 209.44 |
| 2009-11-30 | 205.96 |
| 2009-11-27 | 196.22 |
| 2009-11-26 | 210.83 |
| 2009-11-25 | 217.09 |
| 2009-11-24 | 214.30 |
| 2009-11-23 | 218.48 |
| 2009-11-20 | 213.61 |
| 2009-11-19 | 215.69 |
| 2009-11-18 | 219.17 |
| 2009-11-17 | 219.87 |
| 2009-11-16 | 220.56 |
| 2009-11-13 | 215.00 |
| 2009-11-12 | 212.91 |
| 2009-11-11 | 215.69 |
| 2009-11-10 | 210.83 |
| 2009-11-09 | 210.83 |
| 2009-11-06 | 205.26 |
| 2009-11-05 | 199.01 |
| 2009-11-04 | 201.79 |
| 2009-11-03 | 196.22 |
| 2009-11-02 | 202.48 |
| 2009-10-30 | 203.87 |
| 2009-10-29 | 197.62 |
| 2009-10-28 | 204.15 |
| 2009-10-27 | 210.30 |
| 2009-10-23 | 215.09 |
| 2009-10-22 | 210.30 |
| 2009-10-21 | 210.99 |
| 2009-10-20 | 212.35 |
| 2009-10-19 | 209.62 |
| 2009-10-16 | 206.20 |
| 2009-10-15 | 207.57 |
| 2009-10-14 | 206.20 |
| 2009-10-13 | 200.73 |
| 2009-10-12 | 197.32 |
| 2009-10-09 | 200.73 |
| 2009-10-08 | 200.73 |
| 2009-10-07 | 197.32 |
| 2009-10-06 | 191.17 |
| 2009-10-05 | 185.01 |
| 2009-10-02 | 184.33 |
| 2009-09-30 | 192.53 |
| 2009-09-29 | 193.22 |
| 2009-09-28 | 187.75 |
| 2009-09-25 | 193.90 |
| 2009-09-24 | 194.58 |
| 2009-09-23 | 201.42 |
| 2009-09-22 | 203.47 |
| 2009-09-21 | 200.05 |
| 2009-09-18 | 202.10 |
| 2009-09-17 | 203.47 |
| 2009-09-16 | 198.00 |
| 2009-09-15 | 191.85 |
| 2009-09-14 | 192.53 |
| 2009-09-11 | 194.58 |
| 2009-09-10 | 193.22 |
| 2009-09-09 | 191.17 |
| 2009-09-08 | 193.22 |
| 2009-09-07 | 187.06 |
| 2009-09-04 | 182.96 |
| 2009-09-03 | 174.76 |
| 2009-09-02 | 171.75 |
| 2009-09-01 | 176.13 |
| 2009-08-31 | 174.76 |
| 2009-08-28 | 179.55 |
| 2009-08-27 | 181.60 |
| 2009-08-26 | 184.33 |
| 2009-08-25 | 184.33 |
| 2009-08-24 | 185.70 |
| 2009-08-21 | 181.60 |
| 2009-08-20 | 182.96 |
| 2009-08-19 | 177.50 |
| 2009-08-18 | 182.28 |
| 2009-08-17 | 180.23 |
| 2009-08-14 | 189.11 |
| 2009-08-13 | 189.80 |
| 2009-08-12 | 184.33 |
| 2009-08-11 | 191.85 |
| 2009-08-10 | 190.48 |
| 2009-08-07 | 182.96 |
| 2009-08-06 | 190.48 |
| 2009-08-05 | 184.33 |
| 2009-08-04 | 188.43 |
| 2009-08-03 | 188.43 |
| 2009-07-31 | 185.70 |
| 2009-07-30 | 180.91 |
| 2009-07-29 | 179.55 |
| 2009-07-28 | 185.70 |
| 2009-07-27 | 181.60 |
| 2009-07-24 | 178.18 |
| 2009-07-23 | 175.45 |
| 2009-07-22 | 168.20 |
| 2009-07-21 | 171.48 |
| 2009-07-20 | 171.21 |
| 2009-07-17 | 161.91 |
| 2009-07-16 | 155.08 |
| 2009-07-15 | 154.53 |
| 2009-07-14 | 148.79 |
| 2009-07-13 | 140.59 |
| 2009-07-10 | 146.06 |
| 2009-07-09 | 147.70 |
| 2009-07-08 | 146.88 |
| 2009-07-07 | 148.52 |
| 2009-07-06 | 149.61 |
| 2009-07-03 | 152.89 |
| 2009-07-02 | 152.34 |
| 2009-06-30 | 156.44 |
| 2009-06-29 | 157.81 |
| 2009-06-26 | 158.63 |
| 2009-06-25 | 154.53 |
| 2009-06-24 | 149.06 |
| 2009-06-23 | 144.41 |
| 2009-06-22 | 151.52 |
| 2009-06-19 | 149.34 |
| 2009-06-18 | 147.15 |
| 2009-06-17 | 150.70 |
| 2009-06-16 | 151.80 |
| 2009-06-15 | 156.17 |
| 2009-06-12 | 161.91 |
| 2009-06-11 | 160.55 |
| 2009-06-10 | 160.27 |
| 2009-06-09 | 150.43 |
| 2009-06-08 | 152.89 |
| 2009-06-05 | 158.08 |
| 2009-06-04 | 156.17 |
| 2009-06-03 | 156.99 |
| 2009-06-02 | 154.80 |
| 2009-06-01 | 161.37 |
| 2009-05-29 | 152.07 |
| 2009-05-27 | 148.24 |
| 2009-05-26 | 135.67 |
| 2009-05-25 | 136.76 |
| 2009-05-22 | 135.67 |
| 2009-05-21 | 137.31 |
| 2009-05-20 | 140.59 |
| 2009-05-19 | 141.68 |
| 2009-05-18 | 134.30 |
| 2009-05-15 | 131.02 |
| 2009-05-14 | 127.19 |
| 2009-05-13 | 134.57 |
| 2009-05-12 | 136.21 |
| 2009-05-11 | 135.12 |
| 2009-05-08 | 139.22 |
| 2009-05-07 | 136.49 |
| 2009-05-06 | 131.57 |
| 2009-05-05 | 126.10 |
| 2009-05-04 | 125.28 |
| 2009-04-30 | 112.97 |
| 2009-04-29 | 105.32 |
| 2009-04-28 | 99.85 |
| 2009-04-27 | 103.91 |
| 2009-04-24 | 109.59 |
| 2009-04-23 | 108.51 |
| 2009-04-22 | 103.91 |
| 2009-04-21 | 109.86 |
| 2009-04-20 | 115.54 |
| 2009-04-17 | 113.91 |
| 2009-04-16 | 113.10 |
| 2009-04-15 | 114.45 |
| 2009-04-14 | 112.83 |
| 2009-04-09 | 103.91 |
| 2009-04-08 | 97.96 |
| 2009-04-07 | 104.72 |
| 2009-04-06 | 105.53 |
| 2009-04-03 | 99.04 |
| 2009-04-02 | 99.04 |
| 2009-04-01 | 85.25 |
| 2009-03-31 | 86.60 |
| 2009-03-30 | 84.71 |
| 2009-03-27 | 93.63 |
| 2009-03-26 | 93.09 |
| 2009-03-25 | 86.87 |
| 2009-03-24 | 90.39 |
| 2009-03-23 | 84.44 |
| 2009-03-20 | 75.51 |
| 2009-03-19 | 79.03 |
| 2009-03-18 | 79.84 |
| 2009-03-17 | 75.78 |
| 2009-03-16 | 77.13 |
| 2009-03-13 | 71.46 |
| 2009-03-12 | 64.42 |
| 2009-03-11 | 63.61 |
| 2009-03-10 | 61.45 |
| 2009-03-09 | 58.47 |
| 2009-03-06 | 64.69 |
| 2009-03-05 | 67.13 |
| 2009-03-04 | 68.75 |
| 2009-03-03 | 64.97 |
| 2009-03-02 | 67.40 |
| 2009-02-27 | 75.51 |
| 2009-02-26 | 76.32 |
| 2009-02-25 | 77.41 |
| 2009-02-24 | 74.70 |
| 2009-02-23 | 80.38 |
| 2009-02-20 | 74.43 |
| 2009-02-19 | 78.22 |
| 2009-02-18 | 77.95 |
| 2009-02-17 | 76.59 |
| 2009-02-16 | 83.08 |
| 2009-02-13 | 84.98 |
| 2009-02-12 | 81.19 |
| 2009-02-11 | 85.25 |
| 2009-02-10 | 89.03 |
| 2009-02-09 | 87.95 |
| 2009-02-06 | 86.06 |
| 2009-02-05 | 80.11 |
| 2009-02-04 | 78.49 |
| 2009-02-03 | 74.70 |
| 2009-02-02 | 76.05 |
| 2009-01-30 | 81.19 |
| 2009-01-29 | 79.57 |
| 2009-01-23 | 72.00 |
| 2009-01-22 | 73.35 |
| 2009-01-21 | 71.73 |
| 2009-01-20 | 76.86 |
| 2009-01-19 | 82.27 |
| 2009-01-16 | 80.92 |
| 2009-01-15 | 81.46 |
| 2009-01-14 | 87.95 |
| 2009-01-13 | 87.41 |
| 2009-01-12 | 91.47 |
| 2009-01-09 | 96.88 |
| 2009-01-08 | 97.42 |
| 2009-01-07 | 105.26 |
| 2009-01-06 | 110.94 |
| 2009-01-05 | 112.56 |
| 2009-01-02 | 105.26 |
| 2008-12-31 | 97.42 |
| 2008-12-30 | 95.25 |
| 2008-12-29 | 95.25 |
| 2008-12-24 | 93.90 |
| 2008-12-23 | 94.44 |
| 2008-12-22 | 100.12 |
| 2008-12-19 | 107.42 |
| 2008-12-18 | 111.48 |
| 2008-12-17 | 110.67 |
| 2008-12-16 | 106.88 |
| 2008-12-15 | 105.80 |
| 2008-12-12 | 102.56 |
| 2008-12-11 | 113.10 |
| 2008-12-10 | 111.75 |
| 2008-12-09 | 102.83 |
| 2008-12-08 | 104.99 |
| 2008-12-05 | 89.03 |
| 2008-12-04 | 84.44 |
| 2008-12-03 | 86.33 |
| 2008-12-02 | 83.90 |
| 2008-12-01 | 92.01 |
| 2008-11-28 | 89.30 |
| 2008-11-27 | 83.90 |
| 2008-11-26 | 82.00 |
| 2008-11-25 | 76.32 |
| 2008-11-24 | 70.64 |
| 2008-11-21 | 73.08 |
| 2008-11-20 | 67.67 |
| 2008-11-19 | 74.70 |
| 2008-11-18 | 74.97 |
| 2008-11-17 | 84.17 |
| 2008-11-14 | 84.44 |
| 2008-11-13 | 79.57 |
| 2008-11-12 | 90.66 |
| 2008-11-11 | 91.20 |
| 2008-11-10 | 101.20 |
| 2008-11-07 | 94.17 |
| 2008-11-06 | 87.14 |
| 2008-11-05 | 102.29 |
| 2008-11-04 | 96.34 |
| 2008-11-03 | 95.25 |
| 2008-10-31 | 89.30 |
| 2008-10-30 | 93.36 |
| 2008-10-29 | 71.59 |
| 2008-10-28 | 68.72 |
| 2008-10-27 | 51.48 |
| 2008-10-24 | 69.76 |
| 2008-10-23 | 86.48 |
| 2008-10-22 | 93.27 |
| 2008-10-21 | 102.67 |
| 2008-10-20 | 106.85 |
| 2008-10-17 | 95.88 |
| 2008-10-16 | 105.02 |
| 2008-10-15 | 114.95 |
| 2008-10-14 | 125.65 |
| 2008-10-13 | 119.12 |
| 2008-10-10 | 100.06 |
| 2008-10-09 | 115.21 |
| 2008-10-08 | 109.20 |
| 2008-10-06 | 125.39 |
| 2008-10-03 | 138.19 |
| 2008-10-02 | 144.46 |
| 2008-09-30 | 141.59 |
| 2008-09-29 | 140.02 |
| 2008-09-26 | 150.73 |
| 2008-09-25 | 153.86 |
| 2008-09-24 | 154.38 |
| 2008-09-23 | 153.60 |
| 2008-09-22 | 162.48 |
| 2008-09-19 | 157.78 |
| 2008-09-18 | 138.19 |
| 2008-09-17 | 137.41 |
| 2008-09-16 | 144.72 |
| 2008-09-12 | 159.61 |
| 2008-09-11 | 159.08 |
| 2008-09-10 | 167.05 |
| 2008-09-09 | 172.93 |
| 2008-09-08 | 176.84 |
| 2008-09-05 | 165.74 |
| 2008-09-04 | 171.62 |
| 2008-09-03 | 174.23 |
| 2008-09-02 | 180.76 |
| 2008-09-01 | 178.15 |
| 2008-08-29 | 183.37 |
| 2008-08-28 | 180.11 |
| 2008-08-27 | 185.33 |
| 2008-08-26 | 180.76 |
| 2008-08-25 | 180.11 |
| 2008-08-21 | 171.62 |
| 2008-08-20 | 178.15 |
| 2008-08-19 | 172.93 |
| 2008-08-18 | 178.15 |
| 2008-08-15 | 180.76 |
| 2008-08-14 | 184.03 |
| 2008-08-13 | 183.37 |
| 2008-08-12 | 187.94 |
| 2008-08-11 | 190.56 |
| 2008-08-08 | 191.21 |
| 2008-08-07 | 193.17 |
| 2008-08-05 | 191.86 |
| 2008-08-04 | 199.70 |
| 2008-08-01 | 204.27 |
| 2008-07-31 | 202.31 |
| 2008-07-30 | 201.66 |
| 2008-07-29 | 195.78 |
| 2008-07-28 | 201.66 |
| 2008-07-25 | 202.31 |
| 2008-07-24 | 206.88 |
| 2008-07-23 | 207.53 |
| 2008-07-22 | 199.70 |
| 2008-07-21 | 199.70 |
| 2008-07-18 | 191.21 |
| 2008-07-17 | 188.60 |
| 2008-07-16 | 181.41 |
| 2008-07-15 | 181.41 |
| 2008-07-14 | 191.21 |
| 2008-07-11 | 193.82 |
| 2008-07-10 | 189.90 |
| 2008-07-09 | 189.25 |
| 2008-07-08 | 181.41 |
| 2008-07-07 | 191.21 |
| 2008-07-04 | 184.68 |
| 2008-07-03 | 182.07 |
| 2008-07-02 | 187.94 |
| 2008-06-30 | 193.17 |
| 2008-06-27 | 192.51 |
| 2008-06-26 | 199.04 |
| 2008-06-25 | 199.70 |
| 2008-06-24 | 197.74 |
| 2008-06-23 | 202.31 |
| 2008-06-20 | 202.31 |
| 2008-06-19 | 202.96 |
| 2008-06-18 | 208.18 |
| 2008-06-17 | 204.27 |
| 2008-06-16 | 204.27 |
| 2008-06-13 | 201.66 |
| 2008-06-12 | 205.57 |
| 2008-06-11 | 209.49 |
| 2008-06-10 | 210.14 |
| 2008-06-06 | 224.51 |
| 2008-06-05 | 221.90 |
| 2008-06-04 | 217.98 |
| 2008-06-03 | 221.90 |
| 2008-06-02 | 227.12 |
| 2008-05-30 | 225.16 |
| 2008-05-29 | 222.55 |
| 2008-05-28 | 221.90 |
| 2008-05-27 | 220.59 |
| 2008-05-26 | 220.59 |
| 2008-05-23 | 226.47 |
| 2008-05-22 | 230.38 |
| 2008-05-21 | 235.61 |
| 2008-05-20 | 231.04 |
| 2008-05-19 | 238.22 |
| 2008-05-16 | 237.57 |
| 2008-05-15 | 234.96 |
| 2008-05-14 | 236.91 |
| 2008-05-13 | 236.26 |
| 2008-05-09 | 229.08 |
| 2008-05-08 | 234.30 |
| 2008-05-07 | 235.61 |
| 2008-05-06 | 244.75 |
| 2008-05-05 | 242.79 |
| 2008-05-02 | 244.75 |
| 2008-04-30 | 238.22 |
| 2008-04-29 | 238.87 |
| 2008-04-28 | 236.52 |
| 2008-04-25 | 235.23 |
| 2008-04-24 | 236.52 |
| 2008-04-23 | 231.34 |
| 2008-04-22 | 226.81 |
| 2008-04-21 | 224.23 |
| 2008-04-18 | 217.11 |
| 2008-04-17 | 217.75 |
| 2008-04-16 | 211.93 |
| 2008-04-15 | 213.22 |
| 2008-04-14 | 211.93 |
| 2008-04-11 | 222.93 |
| 2008-04-10 | 216.46 |
| 2008-04-09 | 215.17 |
| 2008-04-08 | 217.75 |
| 2008-04-07 | 221.64 |
| 2008-04-03 | 216.46 |
| 2008-04-02 | 211.93 |
| 2008-04-01 | 203.52 |
| 2008-03-31 | 199.63 |
| 2008-03-28 | 204.16 |
| 2008-03-27 | 198.34 |
| 2008-03-26 | 196.40 |
| 2008-03-25 | 196.40 |
| 2008-03-20 | 178.28 |
| 2008-03-19 | 186.69 |
| 2008-03-18 | 181.51 |
| 2008-03-17 | 176.98 |
| 2008-03-14 | 191.22 |
| 2008-03-13 | 191.22 |
| 2008-03-12 | 205.46 |
| 2008-03-11 | 200.28 |
| 2008-03-10 | 197.69 |
| 2008-03-07 | 194.46 |
| 2008-03-06 | 203.52 |
| 2008-03-05 | 202.22 |
| 2008-03-04 | 201.58 |
| 2008-03-03 | 207.40 |
| 2008-02-29 | 216.46 |
| 2008-02-28 | 220.34 |
| 2008-02-27 | 219.70 |
| 2008-02-26 | 210.64 |
| 2008-02-25 | 204.16 |
| 2008-02-22 | 204.81 |
| 2008-02-21 | 208.69 |
| 2008-02-20 | 207.40 |
| 2008-02-19 | 215.17 |
| 2008-02-18 | 209.34 |
| 2008-02-15 | 214.52 |
| 2008-02-14 | 213.22 |
| 2008-02-13 | 201.58 |
| 2008-02-12 | 198.99 |
| 2008-02-11 | 194.46 |
| 2008-02-06 | 204.16 |
| 2008-02-05 | 223.58 |
| 2008-02-04 | 226.17 |
| 2008-02-01 | 214.52 |
| 2008-01-31 | 204.81 |
| 2008-01-30 | 208.05 |
| 2008-01-29 | 217.11 |
| 2008-01-28 | 213.87 |
| 2008-01-25 | 228.11 |
| 2008-01-24 | 206.75 |
| 2008-01-23 | 215.17 |
| 2008-01-22 | 184.10 |
| 2008-01-21 | 211.28 |
| 2008-01-18 | 228.11 |
| 2008-01-17 | 228.76 |
| 2008-01-16 | 219.05 |
| 2008-01-15 | 236.52 |
| 2008-01-14 | 245.58 |
| 2008-01-11 | 250.11 |
| 2008-01-10 | 255.29 |
| 2008-01-09 | 259.82 |
| 2008-01-08 | 253.35 |
| 2008-01-07 | 255.29 |
| 2008-01-04 | 259.17 |
| 2008-01-03 | 250.11 |
| 2008-01-02 | 258.53 |
| 2007-12-31 | 263.06 |
| 2007-12-28 | 255.94 |
| 2007-12-27 | 262.41 |
| 2007-12-24 | 267.59 |
| 2007-12-21 | 261.76 |
| 2007-12-20 | 254.00 |
| 2007-12-19 | 252.05 |
| 2007-12-18 | 249.47 |
| 2007-12-17 | 246.23 |
| 2007-12-14 | 259.17 |
| 2007-12-13 | 261.11 |
| 2007-12-12 | 271.47 |
| 2007-12-11 | 280.53 |
| 2007-12-10 | 270.82 |
| 2007-12-07 | 277.29 |
| 2007-12-06 | 285.06 |
| 2007-12-05 | 283.76 |
| 2007-12-04 | 276.65 |
| 2007-12-03 | 273.41 |
| 2007-11-30 | 274.06 |
| 2007-11-29 | 270.17 |
| 2007-11-28 | 257.23 |
| 2007-11-27 | 255.29 |
| 2007-11-26 | 261.11 |
| 2007-11-23 | 244.94 |
| 2007-11-22 | 238.46 |
| 2007-11-21 | 245.58 |
| 2007-11-20 | 260.47 |
| 2007-11-19 | 256.58 |
| 2007-11-16 | 257.23 |
| 2007-11-15 | 273.41 |
| 2007-11-14 | 279.88 |
| 2007-11-13 | 262.41 |
| 2007-11-12 | 259.17 |
| 2007-11-09 | 274.06 |
| 2007-11-08 | 272.76 |
| 2007-11-07 | 284.41 |
| 2007-11-06 | 283.12 |
| 2007-11-05 | 275.35 |
| 2007-11-02 | 294.77 |
| 2007-11-01 | 309.00 |
| 2007-10-31 | 306.42 |
| 2007-10-30 | 310.69 |
| 2007-10-29 | 310.69 |
| 2007-10-26 | 295.36 |
| 2007-10-25 | 287.69 |
| 2007-10-24 | 280.03 |
| 2007-10-23 | 281.31 |
| 2007-10-22 | 268.53 |
| 2007-10-18 | 283.22 |
| 2007-10-17 | 281.94 |
| 2007-10-16 | 274.92 |
| 2007-10-15 | 283.22 |
| 2007-10-12 | 274.92 |
| 2007-10-11 | 277.47 |
| 2007-10-10 | 270.45 |
| 2007-10-09 | 265.34 |
| 2007-10-08 | 261.51 |
| 2007-10-05 | 262.78 |
| 2007-10-04 | 250.01 |
| 2007-10-03 | 255.76 |
| 2007-10-02 | 267.25 |
| 2007-09-28 | 253.20 |
| 2007-09-27 | 251.29 |
| 2007-09-25 | 246.18 |
| 2007-09-24 | 246.18 |
| 2007-09-21 | 234.68 |
| 2007-09-20 | 234.04 |
| 2007-09-19 | 228.93 |
| 2007-09-18 | 219.35 |
| 2007-09-17 | 219.35 |
| 2007-09-14 | 222.55 |
| 2007-09-13 | 219.35 |
| 2007-09-12 | 216.16 |
| 2007-09-11 | 212.96 |
| 2007-09-10 | 213.60 |
| 2007-09-07 | 211.69 |
| 2007-09-06 | 212.96 |
| 2007-09-05 | 211.05 |
| 2007-09-04 | 210.41 |
| 2007-09-03 | 210.41 |
| 2007-08-31 | 211.05 |
| 2007-08-30 | 204.02 |
| 2007-08-29 | 198.27 |
| 2007-08-28 | 202.75 |
| 2007-08-27 | 205.30 |
| 2007-08-24 | 197.64 |
| 2007-08-23 | 198.27 |
| 2007-08-22 | 189.97 |
| 2007-08-21 | 181.67 |
| 2007-08-20 | 179.11 |
| 2007-08-17 | 165.70 |
| 2007-08-16 | 167.62 |
| 2007-08-15 | 177.20 |
| 2007-08-14 | 185.50 |
| 2007-08-13 | 184.86 |
| 2007-08-10 | 181.67 |
| 2007-08-09 | 189.97 |
| 2007-08-08 | 191.89 |
| 2007-08-07 | 182.95 |
| 2007-08-06 | 184.22 |
| 2007-08-03 | 191.89 |
| 2007-08-02 | 190.61 |
| 2007-08-01 | 191.25 |
| 2007-07-31 | 200.19 |
| 2007-07-30 | 194.44 |
| 2007-07-27 | 192.53 |
| 2007-07-26 | 200.19 |
| 2007-07-25 | 203.38 |
| 2007-07-24 | 204.02 |
| 2007-07-23 | 201.47 |
| 2007-07-20 | 200.83 |
| 2007-07-19 | 197.64 |
| 2007-07-18 | 195.72 |
| 2007-07-17 | 198.27 |
| 2007-07-16 | 196.36 |
| 2007-07-13 | 198.91 |
| 2007-07-12 | 195.72 |
| 2007-07-11 | 192.53 |
| 2007-07-10 | 195.08 |
| 2007-07-09 | 194.44 |
| 2007-07-06 | 191.89 |
| 2007-07-05 | 187.42 |
| 2007-07-04 | 187.42 |
| 2007-07-03 | 186.78 |
| 2007-06-29 | 181.67 |
| 2007-06-28 | 182.95 |
| 2007-06-27 | 181.67 |
| 2007-06-26 | 182.31 |
| 2007-06-25 | 183.58 |
| 2007-06-22 | 184.86 |
| 2007-06-21 | 184.22 |
| 2007-06-20 | 180.39 |
| 2007-06-18 | 179.11 |
| 2007-06-15 | 171.45 |
| 2007-06-14 | 171.45 |
| 2007-06-13 | 166.34 |
| 2007-06-12 | 166.34 |
| 2007-06-11 | 166.98 |
| 2007-06-08 | 166.34 |
| 2007-06-07 | 168.89 |
| 2007-06-06 | 169.53 |
| 2007-06-05 | 169.53 |
| 2007-06-04 | 167.62 |
| 2007-06-01 | 167.62 |
| 2007-05-31 | 167.62 |
| 2007-05-30 | 161.87 |
| 2007-05-29 | 165.06 |
| 2007-05-28 | 166.34 |
| 2007-05-25 | 165.70 |
| 2007-05-23 | 168.89 |
| 2007-05-22 | 169.53 |
| 2007-05-21 | 171.45 |
| 2007-05-18 | 169.53 |
| 2007-05-17 | 171.45 |
| 2007-05-16 | 169.53 |
| 2007-05-15 | 168.26 |
| 2007-05-14 | 170.81 |
| 2007-05-11 | 162.51 |
| 2007-05-10 | 166.34 |
| 2007-05-09 | 168.26 |
| 2007-05-08 | 165.70 |
| 2007-05-07 | 168.89 |
| 2007-05-04 | 166.98 |
| 2007-05-03 | 165.06 |
| 2007-05-02 | 161.87 |
| 2007-04-30 | 160.59 |
| 2007-04-27 | 162.51 |
| 2007-04-26 | 164.93 |
| 2007-04-25 | 162.41 |
| 2007-04-24 | 163.67 |
| 2007-04-23 | 164.30 |
| 2007-04-20 | 162.41 |
| 2007-04-19 | 159.88 |
| 2007-04-18 | 166.83 |
| 2007-04-17 | 165.57 |
| 2007-04-16 | 165.57 |
| 2007-04-13 | 159.88 |
| 2007-04-12 | 161.14 |
| 2007-04-11 | 162.41 |
| 2007-04-10 | 161.14 |
| 2007-04-04 | 159.24 |
| 2007-04-03 | 156.08 |
| 2007-04-02 | 152.92 |
| 2007-03-30 | 152.92 |
| 2007-03-29 | 153.55 |
| 2007-03-28 | 150.90 |
| 2007-03-27 | 152.67 |
| 2007-03-26 | 152.67 |
| 2007-03-23 | 151.91 |
| 2007-03-22 | 151.91 |
| 2007-03-21 | 149.89 |
| 2007-03-20 | 146.85 |
| 2007-03-19 | 145.33 |
| 2007-03-16 | 141.79 |
| 2007-03-15 | 141.29 |
| 2007-03-14 | 140.27 |
| 2007-03-13 | 145.84 |
| 2007-03-12 | 147.10 |
| 2007-03-09 | 144.07 |
| 2007-03-08 | 144.57 |
| 2007-03-07 | 140.78 |
| 2007-03-06 | 143.56 |
| 2007-03-05 | 138.25 |
| 2007-03-02 | 148.37 |
| 2007-03-01 | 147.36 |
| 2007-02-28 | 151.66 |
| 2007-02-27 | 156.08 |
| 2007-02-26 | 161.14 |
| 2007-02-23 | 163.04 |
| 2007-02-22 | 164.93 |
| 2007-02-21 | 162.41 |
| 2007-02-16 | 163.04 |
| 2007-02-15 | 162.41 |
| 2007-02-14 | 157.35 |
| 2007-02-13 | 156.71 |
| 2007-02-12 | 162.41 |
| 2007-02-09 | 163.04 |
| 2007-02-08 | 164.93 |
| 2007-02-07 | 163.67 |
| 2007-02-06 | 163.04 |
| 2007-02-05 | 160.51 |
| 2007-02-02 | 162.41 |
| 2007-02-01 | 160.51 |
| 2007-01-31 | 155.45 |
| 2007-01-30 | 160.51 |
| 2007-01-29 | 157.35 |
| 2007-01-26 | 157.98 |
| 2007-01-25 | 162.41 |
| 2007-01-24 | 164.30 |
| 2007-01-23 | 164.30 |
| 2007-01-22 | 164.30 |
| 2007-01-19 | 157.98 |
| 2007-01-18 | 157.98 |
| 2007-01-17 | 154.82 |
| 2007-01-16 | 154.82 |
| 2007-01-15 | 154.82 |
| 2007-01-12 | 150.14 |
| 2007-01-11 | 146.85 |
| 2007-01-10 | 149.13 |
| 2007-01-09 | 152.92 |
| 2007-01-08 | 155.45 |
| 2007-01-05 | 157.35 |
| 2007-01-04 | 154.82 |
| 2007-01-03 | 159.88 |
| 2007-01-02 | 158.61 |
| 2006-12-29 | 154.19 |
| 2006-12-28 | 154.19 |
| 2006-12-27 | 150.90 |
| 2006-12-22 | 146.09 |
| 2006-12-21 | 144.32 |
| 2006-12-20 | 145.08 |
| 2006-12-19 | 142.30 |
| 2006-12-18 | 144.32 |
| 2006-12-15 | 143.31 |
| 2006-12-14 | 141.79 |
| 2006-12-13 | 138.25 |
| 2006-12-12 | 140.53 |
| 2006-12-11 | 141.03 |
| 2006-12-08 | 139.26 |
| 2006-12-07 | 139.77 |
| 2006-12-06 | 142.30 |
| 2006-12-05 | 141.54 |
| 2006-12-04 | 138.25 |
| 2006-12-01 | 137.75 |
| 2006-11-30 | 141.54 |
| 2006-11-29 | 139.01 |
| 2006-11-28 | 137.49 |
| 2006-11-27 | 144.32 |
| 2006-11-24 | 144.32 |
| 2006-11-23 | 144.83 |
| 2006-11-22 | 144.83 |
| 2006-11-21 | 141.29 |
| 2006-11-20 | 140.02 |
| 2006-11-17 | 143.31 |
| 2006-11-16 | 142.80 |
| 2006-11-15 | 142.55 |
| 2006-11-14 | 139.52 |
| 2006-11-13 | 139.26 |
| 2006-11-10 | 139.26 |
| 2006-11-09 | 140.53 |
| 2006-11-08 | 138.76 |
| 2006-11-07 | 140.53 |
| 2006-11-06 | 140.02 |
| 2006-11-03 | 138.00 |
| 2006-11-02 | 137.49 |
| 2006-11-01 | 133.70 |
| 2006-10-31 | 132.43 |
| 2006-10-27 | 132.31 |
| 2006-10-26 | 132.80 |
| 2006-10-25 | 130.08 |
| 2006-10-24 | 129.83 |
| 2006-10-23 | 129.58 |
| 2006-10-20 | 129.83 |
| 2006-10-19 | 127.84 |
| 2006-10-18 | 128.59 |
| 2006-10-17 | 128.09 |
| 2006-10-16 | 128.34 |
| 2006-10-13 | 127.84 |
| 2006-10-12 | 126.61 |
| 2006-10-11 | 126.61 |
| 2006-10-10 | 126.36 |
| 2006-10-09 | 123.63 |
| 2006-10-06 | 126.85 |
| 2006-10-05 | 127.10 |
| 2006-10-04 | 123.38 |
| 2006-10-03 | 123.38 |
| 2006-09-29 | 122.64 |
| 2006-09-28 | 122.39 |
| 2006-09-27 | 122.39 |
| 2006-09-26 | 120.16 |
| 2006-09-25 | 122.64 |
| 2006-09-22 | 123.13 |
| 2006-09-21 | 123.38 |
| 2006-09-20 | 122.14 |
| 2006-09-19 | 120.16 |
| 2006-09-18 | 120.65 |
| 2006-09-15 | 119.17 |
| 2006-09-14 | 117.93 |
| 2006-09-13 | 118.18 |
| 2006-09-12 | 116.44 |
| 2006-09-11 | 113.96 |
| 2006-09-08 | 116.44 |
| 2006-09-07 | 115.94 |
| 2006-09-06 | 118.18 |
| 2006-09-05 | 120.16 |
| 2006-09-04 | 121.40 |
| 2006-09-01 | 119.91 |
| 2006-08-31 | 119.42 |
| 2006-08-30 | 117.93 |
| 2006-08-29 | 115.45 |
| 2006-08-28 | 113.71 |
| 2006-08-25 | 114.46 |
| 2006-08-24 | 113.22 |
| 2006-08-23 | 115.20 |
| 2006-08-22 | 115.94 |
| 2006-08-21 | 114.46 |
| 2006-08-18 | 118.67 |
| 2006-08-17 | 118.92 |
| 2006-08-16 | 119.91 |
| 2006-08-15 | 116.94 |
| 2006-08-14 | 117.68 |
| 2006-08-11 | 116.69 |
| 2006-08-10 | 116.19 |
| 2006-08-09 | 118.18 |
| 2006-08-08 | 113.96 |
| 2006-08-07 | 113.22 |
| 2006-08-04 | 111.98 |
| 2006-08-03 | 114.46 |
| 2006-08-02 | 114.46 |
| 2006-08-01 | 112.97 |
| 2006-07-31 | 113.22 |
| 2006-07-28 | 113.22 |
| 2006-07-27 | 112.47 |
| 2006-07-26 | 109.50 |
| 2006-07-25 | 108.51 |
| 2006-07-24 | 107.02 |
| 2006-07-21 | 107.02 |
| 2006-07-20 | 107.02 |
| 2006-07-19 | 102.06 |
| 2006-07-18 | 101.44 |
| 2006-07-17 | 101.44 |
| 2006-07-14 | 103.30 |
| 2006-07-13 | 105.16 |
| 2006-07-12 | 107.64 |
| 2006-07-11 | 107.02 |
| 2006-07-10 | 108.26 |
| 2006-07-07 | 106.40 |
| 2006-07-06 | 107.64 |
| 2006-07-05 | 104.54 |
| 2006-07-04 | 105.78 |
| 2006-07-03 | 105.78 |
| 2006-06-30 | 103.92 |
| 2006-06-29 | 99.58 |
| 2006-06-28 | 97.72 |
| 2006-06-27 | 98.96 |
| 2006-06-26 | 98.96 |
| 2006-06-23 | 98.96 |
| 2006-06-22 | 99.58 |
| 2006-06-21 | 96.48 |
| 2006-06-20 | 96.48 |
| 2006-06-19 | 98.96 |
| 2006-06-16 | 99.58 |
| 2006-06-15 | 94.62 |
| 2006-06-14 | 92.14 |
| 2006-06-13 | 91.52 |
| 2006-06-12 | 97.10 |
| 2006-06-09 | 96.48 |
| 2006-06-08 | 95.24 |
| 2006-06-07 | 99.58 |
| 2006-06-06 | 101.44 |
| 2006-06-05 | 102.06 |
| 2006-06-02 | 100.82 |
| 2006-06-01 | 96.48 |
| 2006-05-30 | 100.20 |
| 2006-05-29 | 101.44 |
| 2006-05-26 | 100.20 |
| 2006-05-25 | 97.72 |
| 2006-05-24 | 99.58 |
| 2006-05-23 | 99.58 |
| 2006-05-22 | 98.96 |
| 2006-05-19 | 105.16 |
| 2006-05-18 | 105.16 |
| 2006-05-17 | 108.26 |
| 2006-05-16 | 105.16 |
| 2006-05-15 | 106.40 |
| 2006-05-12 | 111.36 |
| 2006-05-11 | 114.46 |
| 2006-05-10 | 112.60 |
| 2006-05-09 | 113.22 |
| 2006-05-08 | 115.08 |
| 2006-05-04 | 111.98 |
| 2006-05-03 | 111.98 |
| 2006-05-02 | 110.12 |
| 2006-04-28 | 108.26 |
| 2006-04-27 | 107.64 |
| 2006-04-26 | 107.64 |
| 2006-04-25 | 106.41 |
| 2006-04-24 | 107.03 |
| 2006-04-21 | 110.09 |
| 2006-04-20 | 109.48 |
| 2006-04-19 | 108.86 |
| 2006-04-18 | 106.41 |
| 2006-04-13 | 104.58 |
| 2006-04-12 | 102.74 |
| 2006-04-11 | 104.58 |
| 2006-04-10 | 104.58 |
| 2006-04-07 | 103.35 |
| 2006-04-06 | 103.35 |
| 2006-04-04 | 99.68 |
| 2006-04-03 | 99.06 |
| 2006-03-31 | 96.00 |
| 2006-03-30 | 97.23 |
| 2006-03-29 | 95.39 |
| 2006-03-28 | 96.61 |
| 2006-03-27 | 97.23 |
| 2006-03-24 | 94.78 |
| 2006-03-23 | 95.39 |
| 2006-03-22 | 94.16 |
| 2006-03-21 | 96.61 |
| 2006-03-20 | 96.61 |
| 2006-03-17 | 94.78 |
| 2006-03-16 | 94.16 |
| 2006-03-15 | 94.16 |
| 2006-03-14 | 91.10 |
| 2006-03-13 | 91.71 |
| 2006-03-10 | 91.10 |
| 2006-03-09 | 91.10 |
| 2006-03-08 | 90.49 |
| 2006-03-07 | 91.71 |
| 2006-03-06 | 95.39 |
| 2006-03-03 | 96.00 |
| 2006-03-02 | 95.39 |
| 2006-03-01 | 94.78 |
| 2006-02-28 | 96.00 |
| 2006-02-27 | 96.61 |
| 2006-02-24 | 95.39 |
| 2006-02-23 | 94.78 |
| 2006-02-22 | 93.55 |
| 2006-02-21 | 92.33 |
| 2006-02-20 | 92.33 |
| 2006-02-17 | 90.49 |
| 2006-02-16 | 90.49 |
| 2006-02-15 | 89.88 |
| 2006-02-14 | 91.10 |
| 2006-02-13 | 89.26 |
| 2006-02-10 | 91.10 |
| 2006-02-09 | 89.88 |
| 2006-02-08 | 90.49 |
| 2006-02-07 | 91.71 |
| 2006-02-06 | 92.33 |
| 2006-02-03 | 90.49 |
| 2006-02-02 | 93.55 |
| 2006-02-01 | 94.16 |
| 2006-01-27 | 94.78 |
| 2006-01-26 | 91.10 |
| 2006-01-25 | 91.71 |
| 2006-01-24 | 91.71 |
| 2006-01-23 | 90.49 |
| 2006-01-20 | 92.94 |
| 2006-01-19 | 94.16 |
| 2006-01-18 | 90.49 |
| 2006-01-17 | 91.71 |
| 2006-01-16 | 94.78 |
| 2006-01-13 | 94.78 |
| 2006-01-12 | 93.55 |
| 2006-01-11 | 92.94 |
| 2006-01-10 | 92.33 |
| 2006-01-09 | 91.71 |
| 2006-01-06 | 88.65 |
| 2006-01-05 | 88.65 |
| 2006-01-04 | 88.04 |
| 2006-01-03 | 83.75 |
| 2005-12-30 | 83.75 |
| 2005-12-29 | 85.59 |
| 2005-12-28 | 86.81 |
| 2005-12-23 | 88.04 |
| 2005-12-22 | 88.04 |
| 2005-12-21 | 88.65 |
| 2005-12-20 | 87.43 |
| 2005-12-19 | 87.43 |
| 2005-12-16 | 86.20 |
| 2005-12-15 | 86.81 |
| 2005-12-14 | 84.98 |
| 2005-12-13 | 84.36 |
| 2005-12-12 | 84.98 |
| 2005-12-09 | 84.36 |
| 2005-12-08 | 83.75 |
| 2005-12-07 | 87.43 |
| 2005-12-06 | 84.98 |
| 2005-12-05 | 86.81 |
| 2005-12-02 | 88.04 |
| 2005-12-01 | 85.59 |
| 2005-11-30 | 84.98 |
| 2005-11-29 | 85.59 |
| 2005-11-28 | 86.20 |
| 2005-11-25 | 86.20 |
| 2005-11-24 | 86.20 |
| 2005-11-23 | 84.98 |
| 2005-11-22 | 83.14 |
| 2005-11-21 | 82.53 |
| 2005-11-18 | 82.53 |
| 2005-11-17 | 81.91 |
| 2005-11-16 | 79.46 |
| 2005-11-15 | 79.46 |
| 2005-11-14 | 79.46 |
| 2005-11-11 | 80.69 |
| 2005-11-10 | 79.46 |
| 2005-11-09 | 80.08 |
| 2005-11-08 | 77.01 |
| 2005-11-07 | 76.40 |
| 2005-11-04 | 78.24 |
| 2005-11-03 | 78.24 |
| 2005-11-02 | 78.85 |
| 2005-11-01 | 79.46 |
| 2005-10-31 | 77.01 |
| 2005-10-28 | 74.93 |
| 2005-10-27 | 76.73 |
| 2005-10-26 | 77.33 |
| 2005-10-25 | 76.73 |
| 2005-10-24 | 77.33 |
| 2005-10-21 | 78.53 |
| 2005-10-20 | 77.33 |
| 2005-10-19 | 76.73 |
| 2005-10-18 | 79.72 |
| 2005-10-17 | 78.53 |
| 2005-10-14 | 77.93 |
| 2005-10-13 | 79.72 |
| 2005-10-12 | 79.12 |
| 2005-10-10 | 82.72 |
| 2005-10-07 | 81.52 |
| 2005-10-06 | 82.12 |
| 2005-10-05 | 86.31 |
| 2005-10-04 | 88.71 |
| 2005-10-03 | 88.71 |
| 2005-09-30 | 88.71 |
| 2005-09-29 | 89.31 |
| 2005-09-28 | 86.91 |
| 2005-09-27 | 86.31 |
| 2005-09-26 | 86.91 |
| 2005-09-23 | 85.71 |
| 2005-09-22 | 85.12 |
| 2005-09-21 | 85.71 |
| 2005-09-20 | 85.71 |
| 2005-09-16 | 83.92 |
| 2005-09-15 | 83.92 |
| 2005-09-14 | 84.52 |
| 2005-09-13 | 83.92 |
| 2005-09-12 | 85.71 |
| 2005-09-09 | 85.71 |
| 2005-09-08 | 85.71 |
| 2005-09-07 | 85.71 |
| 2005-09-06 | 85.71 |
| 2005-09-05 | 85.71 |
| 2005-09-02 | 86.31 |
| 2005-09-01 | 85.12 |
| 2005-08-31 | 82.12 |
| 2005-08-30 | 82.72 |
| 2005-08-29 | 81.52 |
| 2005-08-26 | 82.72 |
| 2005-08-25 | 81.52 |
| 2005-08-24 | 81.52 |
| 2005-08-23 | 82.12 |
| 2005-08-22 | 85.71 |
| 2005-08-19 | 82.72 |
| 2005-08-18 | 84.52 |
| 2005-08-17 | 88.71 |
| 2005-08-16 | 88.11 |
| 2005-08-15 | 87.51 |
| 2005-08-12 | 88.11 |
| 2005-08-11 | 87.51 |
| 2005-08-10 | 86.31 |
| 2005-08-09 | 82.72 |
| 2005-08-08 | 83.32 |
| 2005-08-05 | 82.72 |
| 2005-08-04 | 83.32 |
| 2005-08-03 | 83.32 |
| 2005-08-02 | 83.92 |
| 2005-08-01 | 81.52 |
| 2005-07-29 | 80.92 |
| 2005-07-28 | 79.72 |
| 2005-07-27 | 79.72 |
| 2005-07-26 | 79.12 |
| 2005-07-25 | 79.72 |
| 2005-07-22 | 79.72 |
| 2005-07-21 | 77.33 |
| 2005-07-20 | 77.33 |
| 2005-07-19 | 76.73 |
| 2005-07-18 | 76.73 |
| 2005-07-15 | 76.13 |
| 2005-07-14 | 76.13 |
| 2005-07-13 | 74.33 |
| 2005-07-12 | 71.94 |
| 2005-07-11 | 71.94 |
| 2005-07-08 | 69.54 |
| 2005-07-07 | 70.74 |
| 2005-07-06 | 72.53 |
| 2005-07-05 | 71.94 |
| 2005-07-04 | 73.13 |
| 2005-06-30 | 73.13 |
| 2005-06-29 | 73.73 |
| 2005-06-28 | 73.13 |
| 2005-06-27 | 71.94 |
| 2005-06-24 | 72.53 |
| 2005-06-23 | 72.53 |
| 2005-06-22 | 71.94 |
| 2005-06-21 | 70.74 |
| 2005-06-20 | 70.14 |
| 2005-06-17 | 69.54 |
| 2005-06-16 | 68.34 |
| 2005-06-15 | 69.54 |
| 2005-06-14 | 69.54 |
| 2005-06-13 | 69.54 |
| 2005-06-10 | 69.54 |
| 2005-06-09 | 68.94 |
| 2005-06-08 | 68.94 |
| 2005-06-07 | 68.34 |
| 2005-06-06 | 68.34 |
| 2005-06-03 | 68.34 |
| 2005-06-02 | 67.74 |
| 2005-06-01 | 68.94 |
| 2005-05-31 | 68.94 |
| 2005-05-30 | 68.34 |
| 2005-05-27 | 67.14 |
| 2005-05-26 | 64.75 |
| 2005-05-25 | 65.35 |
| 2005-05-24 | 67.14 |
| 2005-05-23 | 65.94 |
| 2005-05-20 | 67.14 |
| 2005-05-19 | 65.94 |
| 2005-05-18 | 65.94 |
| 2005-05-17 | 65.35 |
| 2005-05-13 | 68.34 |
| 2005-05-12 | 69.54 |
| 2005-05-11 | 68.94 |
| 2005-05-10 | 69.54 |
| 2005-05-09 | 70.14 |
| 2005-05-06 | 69.54 |
| 2005-05-05 | 70.14 |
| 2005-05-04 | 68.94 |
| 2005-05-03 | 67.74 |
| 2005-04-29 | 67.74 |
| 2005-04-28 | 67.74 |
| 2005-04-27 | 66.78 |
| 2005-04-26 | 66.78 |
| 2005-04-25 | 65.60 |
| 2005-04-22 | 65.60 |
| 2005-04-21 | 63.83 |
| 2005-04-20 | 62.05 |
| 2005-04-19 | 62.05 |
| 2005-04-18 | 60.87 |
| 2005-04-15 | 63.24 |
| 2005-04-14 | 65.01 |
| 2005-04-13 | 65.60 |
| 2005-04-12 | 63.83 |
| 2005-04-11 | 63.83 |
| 2005-04-08 | 63.83 |
| 2005-04-07 | 62.64 |
| 2005-04-06 | 62.64 |
| 2005-04-04 | 62.05 |
| 2005-04-01 | 61.46 |
| 2005-03-31 | 62.64 |
| 2005-03-30 | 61.46 |
| 2005-03-29 | 61.46 |
| 2005-03-24 | 63.24 |
| 2005-03-23 | 63.24 |
| 2005-03-22 | 65.60 |
| 2005-03-21 | 66.19 |
| 2005-03-18 | 65.01 |
| 2005-03-17 | 65.60 |
| 2005-03-16 | 65.01 |
| 2005-03-15 | 64.42 |
| 2005-03-14 | 66.19 |
| 2005-03-11 | 65.01 |
| 2005-03-10 | 65.01 |
| 2005-03-09 | 66.19 |
| 2005-03-08 | 65.01 |
| 2005-03-07 | 64.42 |
| 2005-03-04 | 63.83 |
| 2005-03-03 | 65.01 |
| 2005-03-02 | 65.01 |
| 2005-03-01 | 67.38 |
| 2005-02-28 | 68.56 |
| 2005-02-25 | 68.56 |
| 2005-02-24 | 66.78 |
| 2005-02-23 | 65.60 |
| 2005-02-22 | 67.38 |
| 2005-02-21 | 67.97 |
| 2005-02-18 | 67.97 |
| 2005-02-17 | 66.19 |
| 2005-02-16 | 66.78 |
| 2005-02-15 | 66.78 |
| 2005-02-14 | 66.78 |
| 2005-02-08 | 65.01 |
| 2005-02-07 | 64.42 |
| 2005-02-04 | 61.46 |
| 2005-02-03 | 61.46 |
| 2005-02-02 | 61.46 |
| 2005-02-01 | 61.46 |
| 2005-01-31 | 63.83 |
| 2005-01-28 | 62.05 |
| 2005-01-27 | 61.46 |
| 2005-01-26 | 62.05 |
| 2005-01-25 | 61.46 |
| 2005-01-24 | 58.50 |
| 2005-01-21 | 60.28 |
| 2005-01-20 | 61.46 |
| 2005-01-19 | 62.05 |
| 2005-01-18 | 62.05 |
| 2005-01-17 | 62.05 |
| 2005-01-14 | 60.87 |
| 2005-01-13 | 62.05 |
| 2005-01-12 | 60.87 |
| 2005-01-11 | 60.28 |
| 2005-01-10 | 60.87 |
| 2005-01-07 | 60.87 |
| 2005-01-06 | 63.24 |
| 2005-01-05 | 63.83 |
| 2005-01-04 | 66.78 |
| 2005-01-03 | 68.56 |
| 2004-12-31 | 68.56 |
| 2004-12-30 | 67.97 |
| 2004-12-29 | 69.15 |
| 2004-12-28 | 67.97 |
| 2004-12-24 | 68.56 |
| 2004-12-23 | 69.74 |
| 2004-12-22 | 67.97 |
| 2004-12-21 | 67.97 |
| 2004-12-20 | 69.15 |
| 2004-12-17 | 66.78 |
| 2004-12-16 | 66.19 |
| 2004-12-15 | 67.97 |
| 2004-12-14 | 67.38 |
| 2004-12-13 | 65.01 |
| 2004-12-10 | 65.01 |
| 2004-12-09 | 66.19 |
| 2004-12-08 | 66.78 |
| 2004-12-07 | 69.15 |
| 2004-12-06 | 68.56 |
| 2004-12-03 | 67.97 |
| 2004-12-02 | 69.74 |
| 2004-12-01 | 67.38 |
| 2004-11-30 | 67.97 |
| 2004-11-29 | 66.78 |
| 2004-11-26 | 65.01 |
| 2004-11-25 | 65.01 |
| 2004-11-24 | 66.19 |
| 2004-11-23 | 66.19 |
| 2004-11-22 | 63.24 |
| 2004-11-19 | 63.83 |
| 2004-11-18 | 63.24 |
| 2004-11-17 | 63.83 |
| 2004-11-16 | 62.64 |
| 2004-11-15 | 64.42 |
| 2004-11-12 | 63.24 |
| 2004-11-11 | 61.46 |
| 2004-11-10 | 61.46 |
| 2004-11-09 | 60.28 |
| 2004-11-08 | 60.28 |
| 2004-11-05 | 59.69 |
| 2004-11-04 | 58.50 |
| 2004-11-03 | 58.50 |
| 2004-11-02 | 58.50 |
| 2004-11-01 | 55.55 |
| 2004-10-29 | 55.55 |
| 2004-10-28 | 56.14 |
| 2004-10-27 | 52.66 |
| 2004-10-26 | 52.07 |
| 2004-10-25 | 51.49 |
| 2004-10-21 | 54.40 |
| 2004-10-20 | 53.82 |
| 2004-10-19 | 56.14 |
| 2004-10-18 | 53.82 |
| 2004-10-15 | 54.98 |
| 2004-10-14 | 54.40 |
| 2004-10-13 | 55.56 |
| 2004-10-12 | 56.72 |
| 2004-10-11 | 56.72 |
| 2004-10-08 | 56.14 |
| 2004-10-07 | 58.46 |
| 2004-10-06 | 57.88 |
| 2004-10-05 | 57.88 |
| 2004-10-04 | 57.88 |
| 2004-09-30 | 55.56 |
| 2004-09-28 | 53.24 |
| 2004-09-27 | 53.24 |
| 2004-09-24 | 54.98 |
| 2004-09-23 | 57.30 |
| 2004-09-22 | 57.30 |
| 2004-09-21 | 57.30 |
| 2004-09-20 | 56.14 |
| 2004-09-17 | 56.72 |
| 2004-09-16 | 56.14 |
| 2004-09-15 | 54.40 |
| 2004-09-14 | 55.56 |
| 2004-09-13 | 54.98 |
| 2004-09-10 | 53.24 |
| 2004-09-09 | 52.66 |
| 2004-09-08 | 54.40 |
| 2004-09-07 | 54.98 |
| 2004-09-06 | 54.98 |
| 2004-09-03 | 53.24 |
| 2004-09-02 | 53.82 |
| 2004-09-01 | 53.24 |
| 2004-08-31 | 52.66 |
| 2004-08-30 | 52.66 |
| 2004-08-27 | 50.91 |
| 2004-08-26 | 50.91 |
| 2004-08-25 | 50.91 |
| 2004-08-24 | 49.75 |
| 2004-08-23 | 46.27 |
| 2004-08-20 | 45.69 |
| 2004-08-19 | 46.85 |
| 2004-08-18 | 43.95 |
| 2004-08-17 | 44.53 |
| 2004-08-16 | 43.95 |
| 2004-08-13 | 45.11 |
| 2004-08-12 | 46.27 |
| 2004-08-11 | 45.11 |
| 2004-08-10 | 45.69 |
| 2004-08-09 | 46.85 |
| 2004-08-06 | 46.85 |
| 2004-08-05 | 48.01 |
| 2004-08-04 | 44.53 |
| 2004-08-03 | 44.53 |
| 2004-08-02 | 43.37 |
| 2004-07-30 | 44.53 |
| 2004-07-29 | 43.37 |
| 2004-07-28 | 45.11 |
| 2004-07-27 | 44.53 |
| 2004-07-26 | 45.11 |
| 2004-07-23 | 46.27 |
| 2004-07-22 | 45.11 |
| 2004-07-21 | 45.69 |
| 2004-07-20 | 42.79 |
| 2004-07-19 | 42.79 |
| 2004-07-16 | 42.79 |
| 2004-07-15 | 41.05 |
| 2004-07-14 | 41.05 |
| 2004-07-13 | 42.79 |
| 2004-07-12 | 43.95 |
| 2004-07-09 | 43.95 |
| 2004-07-08 | 42.79 |
| 2004-07-07 | 45.11 |
| 2004-07-06 | 45.11 |
| 2004-07-05 | 43.95 |
| 2004-07-02 | 43.95 |
| 2004-06-30 | 44.53 |
| 2004-06-29 | 42.79 |
| 2004-06-28 | 43.95 |
| 2004-06-25 | 43.37 |
| 2004-06-24 | 43.37 |
| 2004-06-23 | 39.89 |
| 2004-06-21 | 39.89 |
| 2004-06-18 | 39.31 |
| 2004-06-17 | 42.79 |
| 2004-06-16 | 43.37 |
| 2004-06-15 | 42.21 |
| 2004-06-14 | 42.21 |
| 2004-06-11 | 46.27 |
| 2004-06-10 | 46.85 |
| 2004-06-09 | 45.11 |
| 2004-06-08 | 45.11 |
| 2004-06-07 | 45.69 |
| 2004-06-04 | 41.05 |
| 2004-06-03 | 39.89 |
| 2004-06-02 | 43.95 |
| 2004-06-01 | 42.79 |
| 2004-05-31 | 43.37 |
| 2004-05-28 | 42.79 |
| 2004-05-27 | 41.05 |
| 2004-05-25 | 37.56 |
| 2004-05-24 | 36.98 |
| 2004-05-21 | 36.40 |
| 2004-05-20 | 33.50 |
| 2004-05-19 | 34.66 |
| 2004-05-18 | 30.02 |
| 2004-05-17 | 28.28 |
| 2004-05-14 | 32.34 |
| 2004-05-13 | 34.08 |
| 2004-05-12 | 34.66 |
| 2004-05-11 | 35.24 |
| 2004-05-10 | 34.66 |
| 2004-05-07 | 39.31 |
| 2004-05-06 | 39.89 |
| 2004-05-05 | 39.31 |
| 2004-05-04 | 41.63 |
| 2004-05-03 | 38.72 |
| 2004-04-30 | 39.89 |
| 2004-04-29 | 39.89 |
| 2004-04-28 | 41.98 |
| 2004-04-27 | 42.55 |
| 2004-04-26 | 41.98 |
| 2004-04-23 | 44.84 |
| 2004-04-22 | 41.98 |
| 2004-04-21 | 42.55 |
| 2004-04-20 | 44.27 |
| 2004-04-19 | 44.84 |
| 2004-04-16 | 44.84 |
| 2004-04-15 | 45.41 |
| 2004-04-14 | 47.70 |
| 2004-04-13 | 52.28 |
| 2004-04-08 | 50.56 |
| 2004-04-07 | 50.56 |
| 2004-04-06 | 50.56 |
| 2004-04-02 | 48.27 |
| 2004-04-01 | 47.13 |
| 2004-03-31 | 47.70 |
| 2004-03-30 | 47.70 |
| 2004-03-29 | 45.41 |
| 2004-03-26 | 45.41 |
| 2004-03-25 | 45.98 |
| 2004-03-24 | 47.70 |
| 2004-03-23 | 46.55 |
| 2004-03-22 | 45.41 |
| 2004-03-19 | 47.70 |
| 2004-03-18 | 48.84 |
| 2004-03-17 | 50.56 |
| 2004-03-16 | 49.42 |
| 2004-03-15 | 48.84 |
| 2004-03-12 | 49.42 |
| 2004-03-11 | 50.56 |
| 2004-03-10 | 52.28 |
| 2004-03-09 | 54.57 |
| 2004-03-08 | 56.29 |
| 2004-03-05 | 54.57 |
| 2004-03-04 | 55.14 |
| 2004-03-03 | 55.14 |
| 2004-03-02 | 58.58 |
| 2004-03-01 | 60.29 |
| 2004-02-27 | 60.87 |
| 2004-02-26 | 57.43 |
| 2004-02-25 | 56.86 |
| 2004-02-24 | 59.15 |
| 2004-02-23 | 58.58 |
| 2004-02-20 | 60.29 |
| 2004-02-19 | 59.72 |
| 2004-02-18 | 60.87 |
| 2004-02-17 | 59.72 |
| 2004-02-16 | 59.72 |
| 2004-02-13 | 58.00 |
| 2004-02-12 | 57.43 |
| 2004-02-11 | 55.71 |
| 2004-02-10 | 55.71 |
| 2004-02-09 | 56.29 |
| 2004-02-06 | 53.42 |
| 2004-02-05 | 50.56 |
| 2004-02-04 | 50.56 |
| 2004-02-03 | 51.13 |
| 2004-02-02 | 49.99 |
| 2004-01-30 | 53.42 |
| 2004-01-29 | 53.42 |
| 2004-01-28 | 54.57 |
| 2004-01-27 | 58.58 |
| 2004-01-26 | 58.00 |
| 2004-01-21 | 58.58 |
| 2004-01-20 | 55.71 |
| 2004-01-19 | 53.42 |
| 2004-01-16 | 51.71 |
| 2004-01-15 | 52.85 |
| 2004-01-14 | 53.42 |
| 2004-01-13 | 54.57 |
| 2004-01-12 | 54.00 |
| 2004-01-09 | 54.00 |
| 2004-01-08 | 51.71 |
| 2004-01-07 | 51.13 |
| 2004-01-06 | 49.99 |
| 2004-01-05 | 49.99 |
| 2004-01-02 | 47.13 |
| 2003-12-31 | 45.98 |
| 2003-12-30 | 44.27 |
| 2003-12-29 | 43.12 |
| 2003-12-24 | 43.69 |
| 2003-12-23 | 43.69 |
| 2003-12-22 | 43.69 |
| 2003-12-19 | 42.55 |
| 2003-12-18 | 40.83 |
| 2003-12-17 | 40.26 |
| 2003-12-16 | 41.98 |
| 2003-12-15 | 43.69 |
| 2003-12-12 | 45.98 |
| 2003-12-11 | 44.84 |
| 2003-12-10 | 43.12 |
| 2003-12-09 | 43.12 |
| 2003-12-08 | 40.26 |
| 2003-12-05 | 41.98 |
| 2003-12-04 | 41.98 |
| 2003-12-03 | 42.55 |
| 2003-12-02 | 43.12 |
| 2003-12-01 | 43.69 |
| 2003-11-28 | 41.98 |
| 2003-11-27 | 40.26 |
| 2003-11-26 | 39.11 |
| 2003-11-25 | 38.54 |
| 2003-11-24 | 36.25 |
| 2003-11-21 | 35.68 |
| 2003-11-20 | 36.25 |
| 2003-11-19 | 37.40 |
| 2003-11-18 | 38.54 |
| 2003-11-17 | 37.97 |
| 2003-11-14 | 40.26 |
| 2003-11-13 | 40.26 |
| 2003-11-12 | 37.97 |
| 2003-11-11 | 37.97 |
| 2003-11-10 | 40.26 |
| 2003-11-07 | 40.83 |
| 2003-11-06 | 39.69 |
| 2003-11-05 | 42.55 |
| 2003-11-04 | 43.12 |
| 2003-11-03 | 42.55 |
| 2003-10-31 | 39.69 |
| 2003-10-30 | 39.69 |
| 2003-10-29 | 40.03 |
| 2003-10-28 | 38.90 |
| 2003-10-27 | 34.41 |
| 2003-10-24 | 34.97 |
| 2003-10-23 | 34.97 |
| 2003-10-22 | 40.03 |
| 2003-10-21 | 40.03 |
| 2003-10-20 | 39.47 |
| 2003-10-17 | 38.34 |
| 2003-10-16 | 37.22 |
| 2003-10-15 | 37.78 |
| 2003-10-14 | 36.65 |
| 2003-10-13 | 37.78 |
| 2003-10-10 | 36.65 |
| 2003-10-09 | 34.97 |
| 2003-10-08 | 34.41 |
| 2003-10-07 | 34.97 |
| 2003-10-06 | 34.97 |
| 2003-10-03 | 34.41 |
| 2003-10-02 | 32.72 |
| 2003-09-30 | 28.78 |
| 2003-09-29 | 28.22 |
| 2003-09-26 | 29.34 |
| 2003-09-25 | 30.47 |
| 2003-09-24 | 29.34 |
| 2003-09-23 | 25.41 |
| 2003-09-22 | 24.84 |
| 2003-09-19 | 25.97 |
| 2003-09-18 | 27.09 |
| 2003-09-17 | 27.66 |
| 2003-09-16 | 26.53 |
| 2003-09-15 | 26.53 |
| 2003-09-11 | 24.84 |
| 2003-09-10 | 24.28 |
| 2003-09-09 | 26.53 |
| 2003-09-08 | 27.66 |
| 2003-09-05 | 27.66 |
| 2003-09-04 | 27.66 |
| 2003-09-03 | 27.66 |
| 2003-09-02 | 25.41 |
| 2003-09-01 | 25.41 |
| 2003-08-29 | 24.84 |
| 2003-08-28 | 23.16 |
| 2003-08-27 | 22.03 |
| 2003-08-26 | 23.16 |
| 2003-08-25 | 23.16 |
| 2003-08-22 | 23.16 |
| 2003-08-21 | 22.03 |
| 2003-08-20 | 19.78 |
| 2003-08-19 | 19.78 |
| 2003-08-18 | 19.22 |
| 2003-08-15 | 18.66 |
| 2003-08-14 | 17.53 |
| 2003-08-13 | 16.97 |
| 2003-08-12 | 15.28 |
| 2003-08-11 | 15.28 |
| 2003-08-08 | 13.04 |
| 2003-08-07 | 13.60 |
| 2003-08-06 | 13.60 |
| 2003-08-05 | 15.85 |
| 2003-08-04 | 15.85 |
| 2003-08-01 | 16.41 |
| 2003-07-31 | 14.72 |
| 2003-07-30 | 14.72 |
| 2003-07-29 | 16.41 |
| 2003-07-28 | 15.85 |
| 2003-07-25 | 13.04 |
| 2003-07-24 | 13.04 |
| 2003-07-23 | 12.47 |
| 2003-07-22 | 13.60 |
| 2003-07-21 | 14.72 |
| 2003-07-18 | 15.85 |
| 2003-07-17 | 14.72 |
| 2003-07-16 | 15.85 |
| 2003-07-15 | 14.72 |
| 2003-07-14 | 15.28 |
| 2003-07-11 | 13.60 |
| 2003-07-10 | 13.60 |
| 2003-07-09 | 14.16 |
| 2003-07-08 | 13.60 |
| 2003-07-07 | 12.47 |
| 2003-07-04 | 9.66 |
| 2003-07-03 | 9.10 |
| 2003-07-02 | 9.10 |
| 2003-06-30 | 8.54 |
| 2003-06-27 | 10.22 |
| 2003-06-26 | 9.66 |
| 2003-06-25 | 10.22 |
| 2003-06-24 | 10.22 |
| 2003-06-23 | 11.35 |
| 2003-06-20 | 13.04 |
| 2003-06-19 | 13.04 |
| 2003-06-18 | 13.04 |
| 2003-06-17 | 13.60 |
| 2003-06-16 | 11.91 |
| 2003-06-13 | 11.91 |
| 2003-06-12 | 10.79 |
| 2003-06-11 | 10.22 |
| 2003-06-10 | 10.22 |
| 2003-06-09 | 10.79 |
| 2003-06-06 | 11.35 |
| 2003-06-05 | 9.10 |
| 2003-06-03 | 10.22 |
| 2003-06-02 | 9.10 |
| 2003-05-30 | 7.97 |
| 2003-05-29 | 7.97 |
| 2003-05-28 | 8.54 |
| 2003-05-27 | 7.41 |
| 2003-05-26 | 7.97 |
| 2003-05-23 | 5.72 |
| 2003-05-22 | 4.04 |
| 2003-05-21 | 2.91 |
| 2003-05-20 | 2.91 |
| 2003-05-19 | 2.91 |
| 2003-05-16 | 3.48 |
| 2003-05-15 | 4.04 |
| 2003-05-14 | 4.04 |
| 2003-05-13 | 3.48 |
| 2003-05-12 | 4.04 |
| 2003-05-09 | 2.35 |
| 2003-05-07 | 0.66 |
| 2003-05-06 | 0.66 |
| 2003-05-05 | 0.66 |
| 2003-05-02 | -0.46 |
| 2003-04-30 | -1.02 |
| 2003-04-29 | -1.02 |
| 2003-04-28 | -4.29 |
| 2003-04-25 | -4.84 |
| 2003-04-24 | -4.84 |
| 2003-04-23 | -4.29 |
| 2003-04-22 | -3.19 |
| 2003-04-17 | -3.74 |
| 2003-04-16 | -2.64 |
| 2003-04-15 | -2.64 |
| 2003-04-14 | -3.74 |
| 2003-04-11 | -2.64 |
| 2003-04-10 | -3.19 |
| 2003-04-09 | -2.64 |
| 2003-04-08 | -0.99 |
| 2003-04-07 | 0.67 |
| 2003-04-04 | -0.99 |
| 2003-04-03 | -2.64 |
| 2003-04-02 | -2.09 |
| 2003-04-01 | -3.19 |
| 2003-03-31 | -2.64 |
| 2003-03-28 | -0.99 |
| 2003-03-27 | -0.44 |
| 2003-03-26 | 1.22 |
| 2003-03-25 | 1.22 |
| 2003-03-24 | 1.77 |
| 2003-03-21 | 2.87 |
| 2003-03-20 | 2.87 |
| 2003-03-19 | 2.32 |
| 2003-03-18 | 0.12 |
| 2003-03-17 | -2.09 |
| 2003-03-14 | -0.44 |
| 2003-03-13 | -2.64 |
| 2003-03-12 | -1.54 |
| 2003-03-11 | -1.54 |
| 2003-03-10 | -2.09 |
| 2003-03-07 | -0.99 |
| 2003-03-06 | -0.44 |
| 2003-03-05 | 1.22 |
| 2003-03-04 | 1.77 |
| 2003-03-03 | 2.87 |
| 2003-02-28 | 0.67 |
| 2003-02-27 | 1.77 |
| 2003-02-26 | 1.22 |
| 2003-02-25 | 1.22 |
| 2003-02-24 | 1.77 |
| 2003-02-21 | 1.77 |
| 2003-02-20 | 3.97 |
| 2003-02-19 | 3.97 |
| 2003-02-18 | 3.97 |
| 2003-02-17 | 3.42 |
| 2003-02-14 | 1.77 |
| 2003-02-13 | 1.22 |
| 2003-02-12 | 3.42 |
| 2003-02-11 | 1.22 |
| 2003-02-10 | 1.22 |
| 2003-02-07 | 1.22 |
| 2003-02-06 | 0.67 |
| 2003-02-05 | 1.77 |
| 2003-02-04 | 2.32 |
| 2003-01-30 | 2.32 |
| 2003-01-29 | 1.77 |
| 2003-01-28 | 2.87 |
| 2003-01-27 | 2.32 |
| 2003-01-24 | 3.97 |
| 2003-01-23 | 6.17 |
| 2003-01-22 | 5.62 |
| 2003-01-21 | 5.62 |
| 2003-01-20 | 5.62 |
| 2003-01-17 | 6.72 |
| 2003-01-16 | 7.27 |
| 2003-01-15 | 9.47 |
| 2003-01-14 | 8.37 |
| 2003-01-13 | 8.92 |
| 2003-01-10 | 7.82 |
| 2003-01-09 | 7.27 |
| 2003-01-08 | 7.27 |
| 2003-01-07 | 6.72 |
| 2003-01-06 | 6.72 |
| 2003-01-03 | 6.17 |
| 2003-01-02 | 2.87 |
| 2002-12-31 | 3.42 |
| 2002-12-30 | 2.87 |
| 2002-12-27 | 4.52 |
| 2002-12-24 | 5.62 |
| 2002-12-23 | 6.17 |
| 2002-12-20 | 6.72 |
| 2002-12-19 | 5.62 |
| 2002-12-18 | 5.62 |
| 2002-12-17 | 7.82 |
| 2002-12-16 | 6.72 |
| 2002-12-13 | 7.82 |
| 2002-12-12 | 8.37 |
| 2002-12-11 | 8.37 |
| 2002-12-10 | 8.37 |
| 2002-12-09 | 9.47 |
| 2002-12-06 | 10.57 |
| 2002-12-05 | 10.57 |
| 2002-12-04 | 10.02 |
| 2002-12-03 | 13.32 |
| 2002-12-02 | 12.77 |
| 2002-11-29 | 11.67 |
| 2002-11-28 | 11.67 |
| 2002-11-27 | 10.02 |
| 2002-11-26 | 10.57 |
| 2002-11-25 | 11.67 |
| 2002-11-22 | 11.12 |
| 2002-11-21 | 10.02 |
| 2002-11-20 | 10.02 |
| 2002-11-19 | 9.47 |
| 2002-11-18 | 8.92 |
| 2002-11-15 | 8.92 |
| 2002-11-14 | 7.27 |
| 2002-11-13 | 5.62 |
| 2002-11-12 | 5.62 |
| 2002-11-11 | 5.07 |
| 2002-11-08 | 7.82 |
| 2002-11-07 | 8.37 |
| 2002-11-06 | 7.27 |
| 2002-11-05 | 6.72 |
| 2002-11-04 | 7.27 |
| 2002-11-01 | 3.42 |
| 2002-10-31 | 4.52 |
| 2002-10-30 | 5.95 |
| 2002-10-29 | 6.49 |
| 2002-10-28 | 8.65 |
| 2002-10-25 | 7.03 |
| 2002-10-24 | 8.11 |
| 2002-10-23 | 8.11 |
| 2002-10-22 | 5.41 |
| 2002-10-21 | 5.41 |
| 2002-10-18 | 5.95 |
| 2002-10-17 | 5.41 |
| 2002-10-16 | 4.32 |
| 2002-10-15 | 2.70 |
| 2002-10-11 | -1.08 |
| 2002-10-10 | -2.16 |
| 2002-10-09 | -1.08 |
| 2002-10-08 | -0.54 |
| 2002-10-07 | -1.62 |
| 2002-10-04 | -0.54 |
| 2002-10-03 | -1.08 |
| 2002-10-02 | 1.08 |
| 2002-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy