Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-09-30 | 131.28 |
| 2025-09-29 | 129.81 |
| 2025-09-26 | 121.03 |
| 2025-09-25 | 119.57 |
| 2025-09-24 | 121.03 |
| 2025-09-23 | 123.96 |
| 2025-09-22 | 119.57 |
| 2025-09-19 | 118.10 |
| 2025-09-18 | 121.03 |
| 2025-09-17 | 132.74 |
| 2025-09-16 | 135.67 |
| 2025-09-15 | 123.96 |
| 2025-09-12 | 123.96 |
| 2025-09-11 | 119.57 |
| 2025-09-10 | 123.96 |
| 2025-09-09 | 123.96 |
| 2025-09-08 | 119.57 |
| 2025-09-05 | 122.49 |
| 2025-09-04 | 134.20 |
| 2025-09-03 | 118.10 |
| 2025-09-02 | 119.57 |
| 2025-09-01 | 125.42 |
| 2025-08-29 | 123.96 |
| 2025-08-28 | 135.67 |
| 2025-08-27 | 121.03 |
| 2025-08-26 | 122.49 |
| 2025-08-25 | 129.81 |
| 2025-08-22 | 121.03 |
| 2025-08-21 | 121.03 |
| 2025-08-20 | 129.81 |
| 2025-08-19 | 125.42 |
| 2025-08-18 | 134.20 |
| 2025-08-15 | 131.28 |
| 2025-08-14 | 128.35 |
| 2025-08-13 | 135.67 |
| 2025-08-12 | 138.60 |
| 2025-08-11 | 141.52 |
| 2025-08-08 | 141.52 |
| 2025-08-07 | 141.52 |
| 2025-08-06 | 141.52 |
| 2025-08-05 | 142.99 |
| 2025-08-04 | 138.60 |
| 2025-08-01 | 141.52 |
| 2025-07-31 | 148.84 |
| 2025-07-30 | 150.31 |
| 2025-07-29 | 151.77 |
| 2025-07-28 | 151.77 |
| 2025-07-25 | 147.38 |
| 2025-07-24 | 145.91 |
| 2025-07-23 | 147.38 |
| 2025-07-22 | 148.84 |
| 2025-07-21 | 144.45 |
| 2025-07-18 | 144.45 |
| 2025-07-17 | 144.45 |
| 2025-07-16 | 145.91 |
| 2025-07-15 | 150.31 |
| 2025-07-14 | 167.87 |
| 2025-07-11 | 160.55 |
| 2025-07-10 | 137.13 |
| 2025-07-09 | 148.84 |
| 2025-07-08 | 154.70 |
| 2025-07-07 | 154.70 |
| 2025-07-04 | 144.45 |
| 2025-07-03 | 157.62 |
| 2025-07-02 | 157.62 |
| 2025-06-30 | 157.62 |
| 2025-06-27 | 157.62 |
| 2025-06-26 | 162.02 |
| 2025-06-25 | 160.55 |
| 2025-06-24 | 163.48 |
| 2025-06-23 | 163.48 |
| 2025-06-20 | 166.41 |
| 2025-06-19 | 169.34 |
| 2025-06-18 | 172.26 |
| 2025-06-17 | 192.76 |
| 2025-06-16 | 192.76 |
| 2025-06-13 | 200.07 |
| 2025-06-12 | 203.00 |
| 2025-06-11 | 185.44 |
| 2025-06-10 | 185.44 |
| 2025-06-09 | 185.44 |
| 2025-06-06 | 185.44 |
| 2025-06-05 | 185.44 |
| 2025-06-04 | 185.44 |
| 2025-06-03 | 185.44 |
| 2025-06-02 | 185.44 |
| 2025-05-30 | 185.44 |
| 2025-05-29 | 185.44 |
| 2025-05-28 | 185.44 |
| 2025-05-27 | 185.44 |
| 2025-05-26 | 185.44 |
| 2025-05-23 | 185.44 |
| 2025-05-22 | 185.44 |
| 2025-05-21 | 185.44 |
| 2025-05-20 | 185.44 |
| 2025-05-19 | 185.44 |
| 2025-05-16 | 185.44 |
| 2025-05-15 | 185.44 |
| 2025-05-14 | 185.44 |
| 2025-05-13 | 185.44 |
| 2025-05-12 | 185.44 |
| 2025-05-09 | 189.83 |
| 2025-05-08 | 189.83 |
| 2025-05-07 | 188.36 |
| 2025-05-06 | 188.36 |
| 2025-05-02 | 188.36 |
| 2025-04-30 | 191.29 |
| 2025-04-29 | 192.76 |
| 2025-04-28 | 197.15 |
| 2025-04-25 | 182.51 |
| 2025-04-24 | 182.51 |
| 2025-04-23 | 182.51 |
| 2025-04-22 | 182.51 |
| 2025-04-17 | 182.51 |
| 2025-04-16 | 179.58 |
| 2025-04-15 | 181.05 |
| 2025-04-14 | 181.05 |
| 2025-04-11 | 178.12 |
| 2025-04-10 | 178.12 |
| 2025-04-09 | 178.12 |
| 2025-04-08 | 160.55 |
| 2025-04-07 | 163.48 |
| 2025-04-03 | 178.12 |
| 2025-04-02 | 178.12 |
| 2025-04-01 | 178.12 |
| 2025-03-31 | 172.26 |
| 2025-03-28 | 178.12 |
| 2025-03-27 | 178.12 |
| 2025-03-26 | 178.12 |
| 2025-03-25 | 178.12 |
| 2025-03-24 | 178.12 |
| 2025-03-21 | 178.12 |
| 2025-03-20 | 179.58 |
| 2025-03-19 | 178.12 |
| 2025-03-18 | 160.55 |
| 2025-03-17 | 163.48 |
| 2025-03-14 | 163.48 |
| 2025-03-13 | 170.80 |
| 2025-03-12 | 172.26 |
| 2025-03-11 | 172.26 |
| 2025-03-10 | 172.26 |
| 2025-03-07 | 172.26 |
| 2025-03-06 | 173.73 |
| 2025-03-05 | 176.65 |
| 2025-03-04 | 175.19 |
| 2025-03-03 | 185.44 |
| 2025-02-28 | 185.44 |
| 2025-02-27 | 208.86 |
| 2025-02-26 | 183.97 |
| 2025-02-25 | 185.44 |
| 2025-02-24 | 186.90 |
| 2025-02-21 | 186.90 |
| 2025-02-20 | 189.83 |
| 2025-02-19 | 192.76 |
| 2025-02-18 | 197.15 |
| 2025-02-17 | 195.68 |
| 2025-02-14 | 197.15 |
| 2025-02-13 | 197.15 |
| 2025-02-12 | 195.68 |
| 2025-02-11 | 195.68 |
| 2025-02-10 | 198.61 |
| 2025-02-07 | 198.61 |
| 2025-02-06 | 198.61 |
| 2025-02-05 | 198.61 |
| 2025-02-04 | 198.61 |
| 2025-02-03 | 198.61 |
| 2025-01-28 | 198.61 |
| 2025-01-27 | 198.61 |
| 2025-01-24 | 198.61 |
| 2025-01-23 | 195.68 |
| 2025-01-22 | 195.68 |
| 2025-01-21 | 197.15 |
| 2025-01-20 | 200.07 |
| 2025-01-17 | 200.07 |
| 2025-01-16 | 198.61 |
| 2025-01-15 | 198.61 |
| 2025-01-14 | 200.07 |
| 2025-01-13 | 200.07 |
| 2025-01-10 | 200.07 |
| 2025-01-09 | 200.07 |
| 2025-01-08 | 201.54 |
| 2025-01-07 | 203.00 |
| 2025-01-06 | 204.47 |
| 2025-01-03 | 204.47 |
| 2025-01-02 | 204.47 |
| 2024-12-31 | 200.07 |
| 2024-12-30 | 200.07 |
| 2024-12-27 | 200.07 |
| 2024-12-24 | 200.07 |
| 2024-12-23 | 200.07 |
| 2024-12-20 | 201.54 |
| 2024-12-19 | 200.07 |
| 2024-12-18 | 200.07 |
| 2024-12-17 | 200.07 |
| 2024-12-16 | 201.54 |
| 2024-12-13 | 201.54 |
| 2024-12-12 | 201.54 |
| 2024-12-11 | 201.54 |
| 2024-12-10 | 201.54 |
| 2024-12-09 | 201.54 |
| 2024-12-06 | 203.00 |
| 2024-12-05 | 203.00 |
| 2024-12-04 | 203.00 |
| 2024-12-03 | 203.00 |
| 2024-12-02 | 201.54 |
| 2024-11-29 | 198.61 |
| 2024-11-28 | 198.61 |
| 2024-11-27 | 198.61 |
| 2024-11-26 | 198.61 |
| 2024-11-25 | 198.61 |
| 2024-11-22 | 200.07 |
| 2024-11-21 | 200.07 |
| 2024-11-20 | 200.07 |
| 2024-11-19 | 200.07 |
| 2024-11-18 | 200.07 |
| 2024-11-15 | 200.07 |
| 2024-11-14 | 200.07 |
| 2024-11-13 | 200.07 |
| 2024-11-12 | 200.07 |
| 2024-11-11 | 200.07 |
| 2024-11-08 | 194.22 |
| 2024-11-07 | 198.61 |
| 2024-11-06 | 198.61 |
| 2024-11-05 | 200.07 |
| 2024-11-04 | 200.07 |
| 2024-11-01 | 200.07 |
| 2024-10-31 | 200.07 |
| 2024-10-30 | 200.07 |
| 2024-10-29 | 200.07 |
| 2024-10-28 | 200.07 |
| 2024-10-25 | 200.07 |
| 2024-10-24 | 200.07 |
| 2024-10-23 | 200.07 |
| 2024-10-22 | 200.07 |
| 2024-10-21 | 200.07 |
| 2024-10-18 | 200.07 |
| 2024-10-17 | 200.07 |
| 2024-10-16 | 200.07 |
| 2024-10-15 | 200.07 |
| 2024-10-14 | 200.07 |
| 2024-10-10 | 205.93 |
| 2024-10-09 | 201.54 |
| 2024-10-08 | 230.81 |
| 2024-10-07 | 261.55 |
| 2024-10-04 | 227.89 |
| 2024-10-03 | 251.31 |
| 2024-10-02 | 295.22 |
| 2024-09-30 | 197.15 |
| 2024-09-27 | 192.76 |
| 2024-09-26 | 192.76 |
| 2024-09-25 | 192.76 |
| 2024-09-24 | 200.07 |
| 2024-09-23 | 200.07 |
| 2024-09-20 | 200.07 |
| 2024-09-19 | 200.07 |
| 2024-09-17 | 200.07 |
| 2024-09-16 | 200.07 |
| 2024-09-13 | 197.15 |
| 2024-09-12 | 200.07 |
| 2024-09-11 | 200.07 |
| 2024-09-10 | 200.07 |
| 2024-09-09 | 200.07 |
| 2024-09-05 | 200.07 |
| 2024-09-04 | 200.07 |
| 2024-09-03 | 194.22 |
| 2024-09-02 | 198.61 |
| 2024-08-30 | 198.61 |
| 2024-08-29 | 200.07 |
| 2024-08-28 | 204.47 |
| 2024-08-27 | 203.00 |
| 2024-08-26 | 205.93 |
| 2024-08-23 | 205.93 |
| 2024-08-22 | 205.93 |
| 2024-08-21 | 205.93 |
| 2024-08-20 | 205.93 |
| 2024-08-19 | 210.32 |
| 2024-08-16 | 210.32 |
| 2024-08-15 | 208.86 |
| 2024-08-14 | 211.78 |
| 2024-08-13 | 211.78 |
| 2024-08-12 | 210.32 |
| 2024-08-09 | 213.25 |
| 2024-08-08 | 213.25 |
| 2024-08-07 | 214.71 |
| 2024-08-06 | 214.71 |
| 2024-08-05 | 213.25 |
| 2024-08-02 | 217.64 |
| 2024-08-01 | 220.57 |
| 2024-07-31 | 220.57 |
| 2024-07-30 | 220.57 |
| 2024-07-29 | 220.57 |
| 2024-07-26 | 220.57 |
| 2024-07-25 | 219.10 |
| 2024-07-24 | 223.50 |
| 2024-07-23 | 222.03 |
| 2024-07-22 | 224.96 |
| 2024-07-19 | 226.42 |
| 2024-07-18 | 224.96 |
| 2024-07-17 | 227.89 |
| 2024-07-16 | 229.35 |
| 2024-07-15 | 229.35 |
| 2024-07-12 | 230.81 |
| 2024-07-11 | 232.28 |
| 2024-07-10 | 232.28 |
| 2024-07-09 | 232.28 |
| 2024-07-08 | 235.21 |
| 2024-07-05 | 238.13 |
| 2024-07-04 | 239.60 |
| 2024-07-03 | 239.60 |
| 2024-07-02 | 239.60 |
| 2024-06-28 | 238.13 |
| 2024-06-27 | 241.06 |
| 2024-06-26 | 241.06 |
| 2024-06-25 | 241.06 |
| 2024-06-24 | 241.06 |
| 2024-06-21 | 241.06 |
| 2024-06-20 | 241.06 |
| 2024-06-19 | 241.06 |
| 2024-06-18 | 241.06 |
| 2024-06-17 | 241.06 |
| 2024-06-14 | 243.99 |
| 2024-06-13 | 242.52 |
| 2024-06-12 | 245.45 |
| 2024-06-11 | 246.92 |
| 2024-06-07 | 246.92 |
| 2024-06-06 | 248.38 |
| 2024-06-05 | 249.84 |
| 2024-06-04 | 249.84 |
| 2024-06-03 | 249.84 |
| 2024-05-31 | 249.84 |
| 2024-05-30 | 241.06 |
| 2024-05-29 | 243.99 |
| 2024-05-28 | 243.99 |
| 2024-05-27 | 243.99 |
| 2024-05-24 | 242.52 |
| 2024-05-23 | 243.99 |
| 2024-05-22 | 243.99 |
| 2024-05-21 | 245.45 |
| 2024-05-20 | 248.38 |
| 2024-05-17 | 248.38 |
| 2024-05-16 | 245.45 |
| 2024-05-14 | 246.92 |
| 2024-05-13 | 246.92 |
| 2024-05-10 | 245.45 |
| 2024-05-09 | 243.99 |
| 2024-05-08 | 245.45 |
| 2024-05-07 | 246.92 |
| 2024-05-06 | 245.45 |
| 2024-05-03 | 251.31 |
| 2024-05-02 | 251.31 |
| 2024-04-30 | 245.45 |
| 2024-04-29 | 236.67 |
| 2024-04-26 | 236.67 |
| 2024-04-25 | 236.67 |
| 2024-04-24 | 236.67 |
| 2024-04-23 | 227.89 |
| 2024-04-22 | 233.74 |
| 2024-04-19 | 233.74 |
| 2024-04-18 | 236.67 |
| 2024-04-17 | 236.67 |
| 2024-04-16 | 236.67 |
| 2024-04-15 | 236.67 |
| 2024-04-12 | 236.67 |
| 2024-04-11 | 236.67 |
| 2024-04-10 | 243.99 |
| 2024-04-09 | 226.42 |
| 2024-04-08 | 224.96 |
| 2024-04-05 | 224.96 |
| 2024-04-03 | 224.96 |
| 2024-04-02 | 230.81 |
| 2024-03-28 | 230.81 |
| 2024-03-27 | 230.81 |
| 2024-03-26 | 219.10 |
| 2024-03-25 | 222.03 |
| 2024-03-22 | 216.18 |
| 2024-03-21 | 214.71 |
| 2024-03-20 | 216.18 |
| 2024-03-19 | 208.86 |
| 2024-03-18 | 204.47 |
| 2024-03-15 | 207.39 |
| 2024-03-14 | 207.39 |
| 2024-03-13 | 211.78 |
| 2024-03-12 | 211.78 |
| 2024-03-11 | 211.78 |
| 2024-03-08 | 208.86 |
| 2024-03-07 | 207.39 |
| 2024-03-06 | 207.39 |
| 2024-03-05 | 207.39 |
| 2024-03-04 | 205.93 |
| 2024-03-01 | 205.93 |
| 2024-02-29 | 203.00 |
| 2024-02-28 | 200.07 |
| 2024-02-27 | 197.15 |
| 2024-02-26 | 203.00 |
| 2024-02-23 | 203.00 |
| 2024-02-22 | 203.00 |
| 2024-02-21 | 203.00 |
| 2024-02-20 | 200.07 |
| 2024-02-19 | 200.07 |
| 2024-02-16 | 192.76 |
| 2024-02-15 | 192.76 |
| 2024-02-14 | 192.76 |
| 2024-02-09 | 192.76 |
| 2024-02-08 | 192.76 |
| 2024-02-07 | 192.76 |
| 2024-02-06 | 192.76 |
| 2024-02-05 | 192.76 |
| 2024-02-02 | 192.76 |
| 2024-02-01 | 192.76 |
| 2024-01-31 | 185.44 |
| 2024-01-30 | 185.44 |
| 2024-01-29 | 185.44 |
| 2024-01-26 | 185.44 |
| 2024-01-25 | 185.44 |
| 2024-01-24 | 185.44 |
| 2024-01-23 | 185.44 |
| 2024-01-22 | 178.12 |
| 2024-01-19 | 178.12 |
| 2024-01-18 | 178.12 |
| 2024-01-17 | 178.12 |
| 2024-01-16 | 178.12 |
| 2024-01-15 | 178.12 |
| 2024-01-12 | 178.12 |
| 2024-01-11 | 178.12 |
| 2024-01-10 | 178.12 |
| 2024-01-09 | 178.12 |
| 2024-01-08 | 178.12 |
| 2024-01-05 | 178.12 |
| 2024-01-04 | 178.12 |
| 2024-01-03 | 178.12 |
| 2024-01-02 | 178.12 |
| 2023-12-29 | 178.12 |
| 2023-12-28 | 163.48 |
| 2023-12-27 | 163.48 |
| 2023-12-22 | 163.48 |
| 2023-12-21 | 178.12 |
| 2023-12-20 | 178.12 |
| 2023-12-19 | 163.48 |
| 2023-12-18 | 163.48 |
| 2023-12-15 | 163.48 |
| 2023-12-14 | 163.48 |
| 2023-12-13 | 163.48 |
| 2023-12-12 | 163.48 |
| 2023-12-11 | 163.48 |
| 2023-12-08 | 163.48 |
| 2023-12-07 | 163.48 |
| 2023-12-06 | 163.48 |
| 2023-12-05 | 163.48 |
| 2023-12-04 | 163.48 |
| 2023-12-01 | 163.48 |
| 2023-11-30 | 163.48 |
| 2023-11-29 | 163.48 |
| 2023-11-28 | 163.48 |
| 2023-11-27 | 163.48 |
| 2023-11-24 | 163.48 |
| 2023-11-23 | 163.48 |
| 2023-11-22 | 163.48 |
| 2023-11-21 | 163.48 |
| 2023-11-20 | 163.48 |
| 2023-11-17 | 163.48 |
| 2023-11-16 | 163.48 |
| 2023-11-15 | 163.48 |
| 2023-11-14 | 163.48 |
| 2023-11-13 | 163.48 |
| 2023-11-10 | 163.48 |
| 2023-11-09 | 163.48 |
| 2023-11-08 | 163.48 |
| 2023-11-07 | 163.48 |
| 2023-11-06 | 163.48 |
| 2023-11-03 | 178.12 |
| 2023-11-02 | 178.12 |
| 2023-11-01 | 148.84 |
| 2023-10-31 | 148.84 |
| 2023-10-30 | 148.84 |
| 2023-10-27 | 148.84 |
| 2023-10-26 | 148.84 |
| 2023-10-25 | 163.48 |
| 2023-10-24 | 163.48 |
| 2023-10-20 | 163.48 |
| 2023-10-19 | 163.48 |
| 2023-10-18 | 148.84 |
| 2023-10-17 | 148.84 |
| 2023-10-16 | 163.48 |
| 2023-10-13 | 148.84 |
| 2023-10-12 | 148.84 |
| 2023-10-11 | 148.84 |
| 2023-10-10 | 148.84 |
| 2023-10-09 | 148.84 |
| 2023-10-06 | 151.77 |
| 2023-10-05 | 153.23 |
| 2023-10-04 | 148.84 |
| 2023-10-03 | 148.84 |
| 2023-09-29 | 148.84 |
| 2023-09-28 | 148.84 |
| 2023-09-27 | 148.84 |
| 2023-09-26 | 148.84 |
| 2023-09-25 | 148.84 |
| 2023-09-22 | 148.84 |
| 2023-09-21 | 147.38 |
| 2023-09-20 | 147.38 |
| 2023-09-19 | 147.38 |
| 2023-09-18 | 147.38 |
| 2023-09-15 | 147.38 |
| 2023-09-14 | 147.38 |
| 2023-09-13 | 147.38 |
| 2023-09-12 | 147.38 |
| 2023-09-11 | 140.51 |
| 2023-09-07 | 140.51 |
| 2023-09-06 | 140.51 |
| 2023-09-05 | 140.51 |
| 2023-09-04 | 140.51 |
| 2023-08-31 | 140.51 |
| 2023-08-30 | 140.51 |
| 2023-08-29 | 143.26 |
| 2023-08-28 | 147.38 |
| 2023-08-25 | 147.38 |
| 2023-08-24 | 161.12 |
| 2023-08-23 | 161.12 |
| 2023-08-22 | 161.12 |
| 2023-08-21 | 152.88 |
| 2023-08-18 | 152.88 |
| 2023-08-17 | 152.88 |
| 2023-08-16 | 161.12 |
| 2023-08-15 | 143.26 |
| 2023-08-14 | 143.26 |
| 2023-08-11 | 143.26 |
| 2023-08-10 | 143.26 |
| 2023-08-09 | 143.26 |
| 2023-08-08 | 144.63 |
| 2023-08-07 | 144.63 |
| 2023-08-04 | 144.63 |
| 2023-08-03 | 141.88 |
| 2023-08-02 | 146.00 |
| 2023-08-01 | 146.00 |
| 2023-07-31 | 146.00 |
| 2023-07-28 | 146.00 |
| 2023-07-27 | 144.63 |
| 2023-07-26 | 144.63 |
| 2023-07-25 | 144.63 |
| 2023-07-24 | 144.63 |
| 2023-07-21 | 144.63 |
| 2023-07-20 | 144.63 |
| 2023-07-19 | 144.63 |
| 2023-07-18 | 174.87 |
| 2023-07-14 | 174.87 |
| 2023-07-13 | 167.99 |
| 2023-07-12 | 161.12 |
| 2023-07-11 | 141.88 |
| 2023-07-10 | 174.87 |
| 2023-07-07 | 161.12 |
| 2023-07-06 | 161.12 |
| 2023-07-05 | 161.12 |
| 2023-07-04 | 128.14 |
| 2023-07-03 | 119.89 |
| 2023-06-30 | 143.26 |
| 2023-06-29 | 143.26 |
| 2023-06-28 | 143.26 |
| 2023-06-27 | 143.26 |
| 2023-06-26 | 143.26 |
| 2023-06-23 | 143.26 |
| 2023-06-21 | 143.26 |
| 2023-06-20 | 161.12 |
| 2023-06-19 | 140.51 |
| 2023-06-16 | 140.51 |
| 2023-06-15 | 132.26 |
| 2023-06-14 | 139.13 |
| 2023-06-13 | 139.13 |
| 2023-06-12 | 133.64 |
| 2023-06-09 | 130.89 |
| 2023-06-08 | 133.64 |
| 2023-06-07 | 133.64 |
| 2023-06-06 | 132.26 |
| 2023-06-05 | 132.26 |
| 2023-06-02 | 132.26 |
| 2023-06-01 | 132.26 |
| 2023-05-31 | 132.26 |
| 2023-05-30 | 137.76 |
| 2023-05-29 | 137.76 |
| 2023-05-25 | 139.13 |
| 2023-05-24 | 139.13 |
| 2023-05-23 | 139.13 |
| 2023-05-22 | 113.02 |
| 2023-05-19 | 140.51 |
| 2023-05-18 | 140.51 |
| 2023-05-17 | 140.51 |
| 2023-05-16 | 155.62 |
| 2023-05-15 | 155.62 |
| 2023-05-12 | 155.62 |
| 2023-05-11 | 155.62 |
| 2023-05-10 | 155.62 |
| 2023-05-09 | 155.62 |
| 2023-05-08 | 140.51 |
| 2023-05-05 | 143.26 |
| 2023-05-04 | 173.49 |
| 2023-05-03 | 173.49 |
| 2023-05-02 | 170.74 |
| 2023-04-28 | 170.74 |
| 2023-04-27 | 170.74 |
| 2023-04-26 | 170.74 |
| 2023-04-25 | 170.74 |
| 2023-04-24 | 170.74 |
| 2023-04-21 | 172.12 |
| 2023-04-20 | 170.74 |
| 2023-04-19 | 170.74 |
| 2023-04-18 | 170.74 |
| 2023-04-17 | 170.74 |
| 2023-04-14 | 170.74 |
| 2023-04-13 | 172.12 |
| 2023-04-12 | 173.49 |
| 2023-04-11 | 172.12 |
| 2023-04-06 | 172.12 |
| 2023-04-04 | 170.74 |
| 2023-04-03 | 170.74 |
| 2023-03-31 | 170.74 |
| 2023-03-30 | 167.99 |
| 2023-03-29 | 167.99 |
| 2023-03-28 | 167.99 |
| 2023-03-27 | 170.74 |
| 2023-03-24 | 167.99 |
| 2023-03-23 | 169.37 |
| 2023-03-22 | 169.37 |
| 2023-03-21 | 172.12 |
| 2023-03-20 | 172.12 |
| 2023-03-17 | 169.37 |
| 2023-03-16 | 169.37 |
| 2023-03-15 | 167.99 |
| 2023-03-14 | 167.99 |
| 2023-03-13 | 169.37 |
| 2023-03-10 | 169.37 |
| 2023-03-09 | 169.37 |
| 2023-03-08 | 169.37 |
| 2023-03-07 | 170.74 |
| 2023-03-06 | 170.74 |
| 2023-03-03 | 172.12 |
| 2023-03-02 | 172.12 |
| 2023-03-01 | 172.12 |
| 2023-02-28 | 172.12 |
| 2023-02-27 | 169.37 |
| 2023-02-24 | 169.37 |
| 2023-02-23 | 169.37 |
| 2023-02-22 | 170.74 |
| 2023-02-21 | 170.74 |
| 2023-02-20 | 170.74 |
| 2023-02-17 | 172.12 |
| 2023-02-16 | 172.12 |
| 2023-02-15 | 170.74 |
| 2023-02-14 | 172.12 |
| 2023-02-13 | 172.12 |
| 2023-02-10 | 172.12 |
| 2023-02-09 | 170.74 |
| 2023-02-08 | 172.12 |
| 2023-02-07 | 172.12 |
| 2023-02-06 | 172.12 |
| 2023-02-03 | 161.12 |
| 2023-02-02 | 161.12 |
| 2023-02-01 | 157.00 |
| 2023-01-31 | 136.38 |
| 2023-01-30 | 136.38 |
| 2023-01-27 | 140.51 |
| 2023-01-26 | 133.64 |
| 2023-01-20 | 143.26 |
| 2023-01-19 | 146.00 |
| 2023-01-18 | 146.00 |
| 2023-01-17 | 146.00 |
| 2023-01-16 | 146.00 |
| 2023-01-13 | 146.00 |
| 2023-01-12 | 146.00 |
| 2023-01-11 | 146.00 |
| 2023-01-10 | 147.38 |
| 2023-01-09 | 147.38 |
| 2023-01-06 | 140.51 |
| 2023-01-05 | 140.51 |
| 2023-01-04 | 157.00 |
| 2023-01-03 | 157.00 |
| 2022-12-30 | 157.00 |
| 2022-12-29 | 157.00 |
| 2022-12-28 | 157.00 |
| 2022-12-23 | 157.00 |
| 2022-12-22 | 157.00 |
| 2022-12-21 | 158.37 |
| 2022-12-20 | 158.37 |
| 2022-12-19 | 158.37 |
| 2022-12-16 | 140.51 |
| 2022-12-15 | 140.51 |
| 2022-12-14 | 140.51 |
| 2022-12-13 | 140.51 |
| 2022-12-12 | 140.51 |
| 2022-12-09 | 140.51 |
| 2022-12-08 | 137.76 |
| 2022-12-07 | 136.38 |
| 2022-12-06 | 136.38 |
| 2022-12-05 | 139.13 |
| 2022-12-02 | 140.51 |
| 2022-12-01 | 140.51 |
| 2022-11-30 | 140.51 |
| 2022-11-29 | 141.88 |
| 2022-11-28 | 141.88 |
| 2022-11-25 | 141.88 |
| 2022-11-24 | 143.26 |
| 2022-11-23 | 144.63 |
| 2022-11-22 | 140.51 |
| 2022-11-21 | 140.51 |
| 2022-11-18 | 140.51 |
| 2022-11-17 | 140.51 |
| 2022-11-16 | 150.13 |
| 2022-11-15 | 140.51 |
| 2022-11-14 | 140.51 |
| 2022-11-11 | 140.51 |
| 2022-11-10 | 141.88 |
| 2022-11-09 | 141.88 |
| 2022-11-08 | 137.76 |
| 2022-11-07 | 137.76 |
| 2022-11-04 | 137.76 |
| 2022-11-03 | 137.76 |
| 2022-11-02 | 137.76 |
| 2022-11-01 | 140.51 |
| 2022-10-31 | 147.38 |
| 2022-10-28 | 136.38 |
| 2022-10-27 | 136.38 |
| 2022-10-26 | 141.88 |
| 2022-10-25 | 135.01 |
| 2022-10-24 | 133.64 |
| 2022-10-21 | 144.63 |
| 2022-10-20 | 136.38 |
| 2022-10-19 | 137.76 |
| 2022-10-18 | 135.01 |
| 2022-10-17 | 148.75 |
| 2022-10-14 | 141.88 |
| 2022-10-13 | 141.88 |
| 2022-10-12 | 141.88 |
| 2022-10-11 | 152.88 |
| 2022-10-10 | 147.38 |
| 2022-10-07 | 147.38 |
| 2022-10-06 | 147.38 |
| 2022-10-05 | 148.75 |
| 2022-10-03 | 152.88 |
| 2022-09-30 | 152.88 |
| 2022-09-29 | 128.14 |
| 2022-09-28 | 126.76 |
| 2022-09-27 | 128.14 |
| 2022-09-26 | 150.13 |
| 2022-09-23 | 151.50 |
| 2022-09-22 | 154.25 |
| 2022-09-21 | 154.25 |
| 2022-09-20 | 165.24 |
| 2022-09-19 | 157.00 |
| 2022-09-16 | 155.62 |
| 2022-09-15 | 136.38 |
| 2022-09-14 | 136.38 |
| 2022-09-13 | 136.38 |
| 2022-09-09 | 136.38 |
| 2022-09-08 | 136.38 |
| 2022-09-07 | 136.38 |
| 2022-09-06 | 140.51 |
| 2022-09-05 | 121.27 |
| 2022-09-02 | 140.51 |
| 2022-09-01 | 140.51 |
| 2022-08-31 | 130.89 |
| 2022-08-30 | 130.89 |
| 2022-08-29 | 130.89 |
| 2022-08-26 | 130.89 |
| 2022-08-25 | 130.89 |
| 2022-08-24 | 130.89 |
| 2022-08-23 | 121.27 |
| 2022-08-22 | 151.50 |
| 2022-08-19 | 133.64 |
| 2022-08-18 | 133.64 |
| 2022-08-17 | 133.64 |
| 2022-08-16 | 133.64 |
| 2022-08-15 | 133.64 |
| 2022-08-12 | 144.63 |
| 2022-08-11 | 144.63 |
| 2022-08-10 | 146.00 |
| 2022-08-09 | 143.26 |
| 2022-08-08 | 144.63 |
| 2022-08-05 | 140.51 |
| 2022-08-04 | 143.26 |
| 2022-08-03 | 140.51 |
| 2022-08-02 | 140.51 |
| 2022-08-01 | 140.51 |
| 2022-07-29 | 132.26 |
| 2022-07-28 | 135.01 |
| 2022-07-27 | 135.01 |
| 2022-07-26 | 135.01 |
| 2022-07-25 | 133.64 |
| 2022-07-22 | 111.65 |
| 2022-07-21 | 111.65 |
| 2022-07-20 | 104.77 |
| 2022-07-19 | 106.15 |
| 2022-07-18 | 119.89 |
| 2022-07-15 | 139.13 |
| 2022-07-14 | 140.51 |
| 2022-07-13 | 140.51 |
| 2022-07-12 | 141.88 |
| 2022-07-11 | 111.65 |
| 2022-07-08 | 114.39 |
| 2022-07-07 | 113.02 |
| 2022-07-06 | 82.79 |
| 2022-07-05 | 110.27 |
| 2022-07-04 | 110.27 |
| 2022-06-30 | 110.27 |
| 2022-06-29 | 110.27 |
| 2022-06-28 | 110.27 |
| 2022-06-27 | 110.27 |
| 2022-06-24 | 110.27 |
| 2022-06-23 | 110.27 |
| 2022-06-22 | 110.27 |
| 2022-06-21 | 108.90 |
| 2022-06-20 | 125.39 |
| 2022-06-17 | 125.39 |
| 2022-06-16 | 125.39 |
| 2022-06-15 | 125.39 |
| 2022-06-14 | 125.39 |
| 2022-06-13 | 125.39 |
| 2022-06-10 | 125.39 |
| 2022-06-09 | 125.39 |
| 2022-06-08 | 126.76 |
| 2022-06-07 | 133.64 |
| 2022-06-06 | 135.01 |
| 2022-06-02 | 135.01 |
| 2022-06-01 | 135.01 |
| 2022-05-31 | 136.38 |
| 2022-05-30 | 136.38 |
| 2022-05-27 | 136.38 |
| 2022-05-26 | 137.76 |
| 2022-05-25 | 137.76 |
| 2022-05-24 | 137.76 |
| 2022-05-23 | 141.88 |
| 2022-05-20 | 119.89 |
| 2022-05-19 | 119.89 |
| 2022-05-18 | 119.89 |
| 2022-05-17 | 119.89 |
| 2022-05-16 | 106.15 |
| 2022-05-13 | 106.15 |
| 2022-05-12 | 106.15 |
| 2022-05-11 | 106.15 |
| 2022-05-10 | 99.28 |
| 2022-05-06 | 85.53 |
| 2022-05-05 | 100.65 |
| 2022-05-04 | 75.91 |
| 2022-05-03 | 102.03 |
| 2022-04-29 | 103.40 |
| 2022-04-28 | 103.40 |
| 2022-04-27 | 106.15 |
| 2022-04-26 | 114.39 |
| 2022-04-25 | 126.76 |
| 2022-04-22 | 139.13 |
| 2022-04-21 | 122.64 |
| 2022-04-20 | 128.14 |
| 2022-04-19 | 111.65 |
| 2022-04-14 | 117.14 |
| 2022-04-13 | 117.14 |
| 2022-04-12 | 117.14 |
| 2022-04-11 | 121.27 |
| 2022-04-08 | 124.02 |
| 2022-04-07 | 126.76 |
| 2022-04-06 | 126.76 |
| 2022-04-04 | 139.13 |
| 2022-04-01 | 161.12 |
| 2022-03-31 | 161.12 |
| 2022-03-30 | 167.99 |
| 2022-03-29 | 167.99 |
| 2022-03-28 | 159.75 |
| 2022-03-25 | 150.13 |
| 2022-03-24 | 163.87 |
| 2022-03-23 | 165.24 |
| 2022-03-22 | 167.99 |
| 2022-03-21 | 133.64 |
| 2022-03-18 | 137.76 |
| 2022-03-17 | 137.76 |
| 2022-03-16 | 121.27 |
| 2022-03-15 | 119.89 |
| 2022-03-14 | 135.01 |
| 2022-03-11 | 161.12 |
| 2022-03-10 | 147.38 |
| 2022-03-09 | 152.88 |
| 2022-03-08 | 158.37 |
| 2022-03-07 | 144.63 |
| 2022-03-04 | 157.00 |
| 2022-03-03 | 159.75 |
| 2022-03-02 | 163.87 |
| 2022-03-01 | 170.74 |
| 2022-02-28 | 170.74 |
| 2022-02-25 | 170.74 |
| 2022-02-24 | 170.74 |
| 2022-02-23 | 170.74 |
| 2022-02-22 | 170.74 |
| 2022-02-21 | 170.74 |
| 2022-02-18 | 169.37 |
| 2022-02-17 | 169.37 |
| 2022-02-16 | 169.37 |
| 2022-02-15 | 169.37 |
| 2022-02-14 | 169.37 |
| 2022-02-11 | 169.37 |
| 2022-02-10 | 173.49 |
| 2022-02-09 | 173.49 |
| 2022-02-08 | 172.12 |
| 2022-02-07 | 170.74 |
| 2022-02-04 | 170.74 |
| 2022-01-31 | 167.99 |
| 2022-01-28 | 167.99 |
| 2022-01-27 | 161.12 |
| 2022-01-26 | 174.87 |
| 2022-01-25 | 174.87 |
| 2022-01-24 | 174.87 |
| 2022-01-21 | 176.24 |
| 2022-01-20 | 176.24 |
| 2022-01-19 | 177.61 |
| 2022-01-18 | 177.61 |
| 2022-01-17 | 177.61 |
| 2022-01-14 | 155.62 |
| 2022-01-13 | 155.62 |
| 2022-01-12 | 157.00 |
| 2022-01-11 | 158.37 |
| 2022-01-10 | 158.37 |
| 2022-01-07 | 159.75 |
| 2022-01-06 | 159.75 |
| 2022-01-05 | 159.75 |
| 2022-01-04 | 159.75 |
| 2022-01-03 | 161.12 |
| 2021-12-31 | 161.12 |
| 2021-12-30 | 174.87 |
| 2021-12-29 | 163.87 |
| 2021-12-28 | 174.87 |
| 2021-12-24 | 176.24 |
| 2021-12-23 | 176.24 |
| 2021-12-22 | 176.24 |
| 2021-12-21 | 177.61 |
| 2021-12-20 | 177.61 |
| 2021-12-17 | 172.12 |
| 2021-12-16 | 163.87 |
| 2021-12-15 | 170.74 |
| 2021-12-14 | 170.74 |
| 2021-12-13 | 170.74 |
| 2021-12-10 | 170.74 |
| 2021-12-09 | 173.49 |
| 2021-12-08 | 173.49 |
| 2021-12-07 | 173.49 |
| 2021-12-06 | 126.76 |
| 2021-12-03 | 165.24 |
| 2021-12-02 | 165.24 |
| 2021-12-01 | 165.24 |
| 2021-11-30 | 165.24 |
| 2021-11-29 | 174.87 |
| 2021-11-26 | 188.61 |
| 2021-11-25 | 188.61 |
| 2021-11-24 | 188.61 |
| 2021-11-23 | 188.61 |
| 2021-11-22 | 188.61 |
| 2021-11-19 | 176.24 |
| 2021-11-18 | 176.24 |
| 2021-11-17 | 162.50 |
| 2021-11-16 | 166.62 |
| 2021-11-15 | 172.12 |
| 2021-11-12 | 172.12 |
| 2021-11-11 | 172.12 |
| 2021-11-10 | 174.87 |
| 2021-11-09 | 174.87 |
| 2021-11-08 | 196.85 |
| 2021-11-05 | 181.74 |
| 2021-11-04 | 172.12 |
| 2021-11-03 | 172.12 |
| 2021-11-02 | 167.99 |
| 2021-11-01 | 163.87 |
| 2021-10-29 | 173.49 |
| 2021-10-28 | 177.61 |
| 2021-10-27 | 161.12 |
| 2021-10-26 | 161.12 |
| 2021-10-25 | 161.12 |
| 2021-10-22 | 161.12 |
| 2021-10-21 | 162.50 |
| 2021-10-20 | 188.61 |
| 2021-10-19 | 188.61 |
| 2021-10-18 | 188.61 |
| 2021-10-15 | 211.97 |
| 2021-10-12 | 198.23 |
| 2021-10-11 | 198.23 |
| 2021-10-08 | 196.85 |
| 2021-10-07 | 196.85 |
| 2021-10-06 | 196.85 |
| 2021-10-05 | 187.23 |
| 2021-10-04 | 187.23 |
| 2021-09-30 | 187.23 |
| 2021-09-29 | 187.23 |
| 2021-09-28 | 161.12 |
| 2021-09-27 | 161.12 |
| 2021-09-24 | 188.61 |
| 2021-09-23 | 188.61 |
| 2021-09-21 | 174.87 |
| 2021-09-20 | 174.87 |
| 2021-09-17 | 191.36 |
| 2021-09-16 | 189.98 |
| 2021-09-15 | 210.60 |
| 2021-09-14 | 210.60 |
| 2021-09-13 | 210.60 |
| 2021-09-10 | 210.60 |
| 2021-09-09 | 210.60 |
| 2021-09-08 | 210.60 |
| 2021-09-07 | 210.60 |
| 2021-09-06 | 210.60 |
| 2021-09-03 | 210.60 |
| 2021-09-02 | 210.60 |
| 2021-09-01 | 210.60 |
| 2021-08-31 | 199.60 |
| 2021-08-30 | 199.60 |
| 2021-08-27 | 199.60 |
| 2021-08-26 | 213.35 |
| 2021-08-25 | 194.11 |
| 2021-08-24 | 194.11 |
| 2021-08-23 | 194.11 |
| 2021-08-20 | 194.11 |
| 2021-08-19 | 198.23 |
| 2021-08-18 | 199.60 |
| 2021-08-17 | 225.72 |
| 2021-08-16 | 225.72 |
| 2021-08-13 | 210.60 |
| 2021-08-12 | 233.96 |
| 2021-08-11 | 233.96 |
| 2021-08-10 | 233.96 |
| 2021-08-09 | 216.09 |
| 2021-08-06 | 216.09 |
| 2021-08-05 | 220.22 |
| 2021-08-04 | 220.22 |
| 2021-08-03 | 233.96 |
| 2021-08-02 | 239.46 |
| 2021-07-30 | 250.45 |
| 2021-07-29 | 250.45 |
| 2021-07-28 | 250.45 |
| 2021-07-27 | 231.21 |
| 2021-07-26 | 243.58 |
| 2021-07-23 | 257.32 |
| 2021-07-22 | 264.20 |
| 2021-07-21 | 243.58 |
| 2021-07-20 | 243.58 |
| 2021-07-19 | 242.21 |
| 2021-07-16 | 243.58 |
| 2021-07-15 | 243.58 |
| 2021-07-14 | 243.58 |
| 2021-07-13 | 257.32 |
| 2021-07-12 | 257.32 |
| 2021-07-09 | 257.32 |
| 2021-07-08 | 239.46 |
| 2021-07-07 | 257.32 |
| 2021-07-06 | 257.32 |
| 2021-07-05 | 232.59 |
| 2021-07-02 | 257.32 |
| 2021-06-30 | 257.32 |
| 2021-06-29 | 257.32 |
| 2021-06-28 | 257.32 |
| 2021-06-25 | 229.84 |
| 2021-06-24 | 250.45 |
| 2021-06-23 | 257.32 |
| 2021-06-22 | 257.32 |
| 2021-06-21 | 257.32 |
| 2021-06-18 | 257.32 |
| 2021-06-17 | 257.32 |
| 2021-06-16 | 264.20 |
| 2021-06-15 | 264.20 |
| 2021-06-11 | 264.20 |
| 2021-06-10 | 264.20 |
| 2021-06-09 | 264.20 |
| 2021-06-08 | 264.20 |
| 2021-06-07 | 243.58 |
| 2021-06-04 | 250.45 |
| 2021-06-03 | 250.45 |
| 2021-06-02 | 217.47 |
| 2021-06-01 | 217.47 |
| 2021-05-31 | 217.47 |
| 2021-05-28 | 220.22 |
| 2021-05-27 | 220.22 |
| 2021-05-26 | 220.22 |
| 2021-05-25 | 220.22 |
| 2021-05-24 | 222.91 |
| 2021-05-21 | 222.91 |
| 2021-05-20 | 222.91 |
| 2021-05-18 | 220.22 |
| 2021-05-17 | 220.22 |
| 2021-05-14 | 220.22 |
| 2021-05-13 | 235.02 |
| 2021-05-12 | 235.02 |
| 2021-05-11 | 235.02 |
| 2021-05-10 | 236.36 |
| 2021-05-07 | 235.02 |
| 2021-05-06 | 236.36 |
| 2021-05-05 | 243.09 |
| 2021-05-04 | 249.82 |
| 2021-05-03 | 249.82 |
| 2021-04-30 | 249.82 |
| 2021-04-29 | 270.00 |
| 2021-04-28 | 276.73 |
| 2021-04-27 | 276.73 |
| 2021-04-26 | 263.27 |
| 2021-04-23 | 249.82 |
| 2021-04-22 | 243.09 |
| 2021-04-21 | 230.98 |
| 2021-04-20 | 225.60 |
| 2021-04-19 | 225.60 |
| 2021-04-16 | 228.29 |
| 2021-04-15 | 243.09 |
| 2021-04-14 | 229.64 |
| 2021-04-13 | 235.02 |
| 2021-04-12 | 228.29 |
| 2021-04-09 | 229.64 |
| 2021-04-08 | 235.02 |
| 2021-04-07 | 224.25 |
| 2021-04-01 | 225.60 |
| 2021-03-31 | 233.67 |
| 2021-03-30 | 210.80 |
| 2021-03-29 | 202.73 |
| 2021-03-26 | 216.18 |
| 2021-03-25 | 182.55 |
| 2021-03-24 | 196.00 |
| 2021-03-23 | 220.22 |
| 2021-03-22 | 217.53 |
| 2021-03-19 | 217.53 |
| 2021-03-18 | 222.91 |
| 2021-03-17 | 235.02 |
| 2021-03-16 | 222.91 |
| 2021-03-15 | 205.42 |
| 2021-03-12 | 204.07 |
| 2021-03-11 | 205.42 |
| 2021-03-10 | 196.00 |
| 2021-03-09 | 183.89 |
| 2021-03-08 | 179.85 |
| 2021-03-05 | 236.36 |
| 2021-03-04 | 276.73 |
| 2021-03-03 | 169.09 |
| 2021-03-02 | 159.67 |
| 2021-03-01 | 171.78 |
| 2021-02-26 | 158.33 |
| 2021-02-25 | 152.95 |
| 2021-02-24 | 158.33 |
| 2021-02-23 | 165.05 |
| 2021-02-22 | 170.44 |
| 2021-02-19 | 162.36 |
| 2021-02-18 | 146.22 |
| 2021-02-17 | 148.91 |
| 2021-02-16 | 150.25 |
| 2021-02-11 | 150.25 |
| 2021-02-10 | 148.91 |
| 2021-02-09 | 162.36 |
| 2021-02-08 | 162.36 |
| 2021-02-05 | 147.56 |
| 2021-02-04 | 147.56 |
| 2021-02-03 | 142.18 |
| 2021-02-02 | 142.18 |
| 2021-02-01 | 142.18 |
| 2021-01-29 | 143.53 |
| 2021-01-28 | 142.18 |
| 2021-01-27 | 142.18 |
| 2021-01-26 | 159.67 |
| 2021-01-25 | 159.67 |
| 2021-01-22 | 159.67 |
| 2021-01-21 | 159.67 |
| 2021-01-20 | 150.25 |
| 2021-01-19 | 174.47 |
| 2021-01-18 | 144.87 |
| 2021-01-15 | 135.45 |
| 2021-01-14 | 155.64 |
| 2021-01-13 | 155.64 |
| 2021-01-12 | 142.18 |
| 2021-01-11 | 131.42 |
| 2021-01-08 | 169.09 |
| 2021-01-07 | 169.09 |
| 2021-01-06 | 169.09 |
| 2021-01-05 | 166.40 |
| 2021-01-04 | 165.05 |
| 2020-12-31 | 165.05 |
| 2020-12-30 | 150.25 |
| 2020-12-29 | 169.09 |
| 2020-12-28 | 162.36 |
| 2020-12-24 | 169.09 |
| 2020-12-23 | 169.09 |
| 2020-12-22 | 169.09 |
| 2020-12-21 | 169.09 |
| 2020-12-18 | 166.40 |
| 2020-12-17 | 166.40 |
| 2020-12-16 | 166.40 |
| 2020-12-15 | 166.40 |
| 2020-12-14 | 167.75 |
| 2020-12-11 | 169.09 |
| 2020-12-10 | 169.09 |
| 2020-12-09 | 169.09 |
| 2020-12-08 | 169.09 |
| 2020-12-07 | 169.09 |
| 2020-12-04 | 143.53 |
| 2020-12-03 | 143.53 |
| 2020-12-02 | 144.87 |
| 2020-12-01 | 150.25 |
| 2020-11-30 | 150.25 |
| 2020-11-27 | 150.25 |
| 2020-11-26 | 150.25 |
| 2020-11-25 | 159.67 |
| 2020-11-24 | 158.33 |
| 2020-11-23 | 158.33 |
| 2020-11-20 | 158.33 |
| 2020-11-19 | 158.33 |
| 2020-11-18 | 158.33 |
| 2020-11-17 | 158.33 |
| 2020-11-16 | 158.33 |
| 2020-11-13 | 158.33 |
| 2020-11-12 | 174.47 |
| 2020-11-11 | 174.47 |
| 2020-11-10 | 174.47 |
| 2020-11-09 | 175.82 |
| 2020-11-06 | 179.85 |
| 2020-11-05 | 179.85 |
| 2020-11-04 | 179.85 |
| 2020-11-03 | 179.85 |
| 2020-11-02 | 179.85 |
| 2020-10-30 | 179.85 |
| 2020-10-29 | 179.85 |
| 2020-10-28 | 179.85 |
| 2020-10-27 | 206.76 |
| 2020-10-23 | 182.55 |
| 2020-10-22 | 182.55 |
| 2020-10-21 | 182.55 |
| 2020-10-20 | 185.24 |
| 2020-10-19 | 198.69 |
| 2020-10-16 | 222.91 |
| 2020-10-15 | 222.91 |
| 2020-10-14 | 222.91 |
| 2020-10-12 | 222.91 |
| 2020-10-09 | 222.91 |
| 2020-10-08 | 222.91 |
| 2020-10-07 | 236.36 |
| 2020-10-06 | 236.36 |
| 2020-10-05 | 249.82 |
| 2020-09-30 | 214.84 |
| 2020-09-29 | 210.80 |
| 2020-09-28 | 225.60 |
| 2020-09-25 | 236.36 |
| 2020-09-24 | 236.36 |
| 2020-09-23 | 236.36 |
| 2020-09-22 | 236.36 |
| 2020-09-21 | 236.36 |
| 2020-09-18 | 236.36 |
| 2020-09-17 | 236.36 |
| 2020-09-16 | 236.36 |
| 2020-09-15 | 236.36 |
| 2020-09-14 | 256.54 |
| 2020-09-11 | 249.82 |
| 2020-09-10 | 249.82 |
| 2020-09-09 | 249.82 |
| 2020-09-08 | 249.82 |
| 2020-09-07 | 249.82 |
| 2020-09-04 | 249.82 |
| 2020-09-03 | 249.82 |
| 2020-09-02 | 249.82 |
| 2020-09-01 | 249.82 |
| 2020-08-31 | 249.82 |
| 2020-08-28 | 256.54 |
| 2020-08-27 | 263.27 |
| 2020-08-26 | 263.27 |
| 2020-08-25 | 263.27 |
| 2020-08-24 | 256.54 |
| 2020-08-21 | 256.54 |
| 2020-08-20 | 243.09 |
| 2020-08-19 | 256.54 |
| 2020-08-18 | 256.54 |
| 2020-08-17 | 256.54 |
| 2020-08-14 | 229.64 |
| 2020-08-13 | 229.64 |
| 2020-08-12 | 229.64 |
| 2020-08-11 | 229.64 |
| 2020-08-10 | 222.91 |
| 2020-08-07 | 220.22 |
| 2020-08-06 | 236.36 |
| 2020-08-05 | 236.36 |
| 2020-08-04 | 249.82 |
| 2020-08-03 | 249.82 |
| 2020-07-31 | 220.22 |
| 2020-07-30 | 224.25 |
| 2020-07-29 | 236.36 |
| 2020-07-28 | 236.36 |
| 2020-07-27 | 236.36 |
| 2020-07-24 | 243.09 |
| 2020-07-23 | 249.82 |
| 2020-07-22 | 256.54 |
| 2020-07-21 | 256.54 |
| 2020-07-20 | 249.82 |
| 2020-07-17 | 263.27 |
| 2020-07-16 | 256.54 |
| 2020-07-15 | 256.54 |
| 2020-07-14 | 256.54 |
| 2020-07-13 | 270.00 |
| 2020-07-10 | 263.27 |
| 2020-07-09 | 270.00 |
| 2020-07-08 | 290.18 |
| 2020-07-07 | 290.18 |
| 2020-07-06 | 310.36 |
| 2020-07-03 | 270.00 |
| 2020-07-02 | 290.18 |
| 2020-06-30 | 290.18 |
| 2020-06-29 | 276.73 |
| 2020-06-26 | 276.73 |
| 2020-06-24 | 276.73 |
| 2020-06-23 | 283.45 |
| 2020-06-22 | 283.45 |
| 2020-06-19 | 283.45 |
| 2020-06-18 | 276.73 |
| 2020-06-17 | 249.82 |
| 2020-06-16 | 249.82 |
| 2020-06-15 | 270.00 |
| 2020-06-12 | 276.73 |
| 2020-06-11 | 270.00 |
| 2020-06-10 | 296.91 |
| 2020-06-09 | 290.18 |
| 2020-06-08 | 290.18 |
| 2020-06-05 | 290.18 |
| 2020-06-04 | 290.18 |
| 2020-06-03 | 303.64 |
| 2020-06-02 | 303.64 |
| 2020-06-01 | 283.45 |
| 2020-05-29 | 276.73 |
| 2020-05-28 | 276.73 |
| 2020-05-27 | 296.91 |
| 2020-05-26 | 317.09 |
| 2020-05-25 | 303.64 |
| 2020-05-22 | 310.36 |
| 2020-05-21 | 344.00 |
| 2020-05-20 | 344.00 |
| 2020-05-19 | 350.73 |
| 2020-05-18 | 350.73 |
| 2020-05-15 | 317.09 |
| 2020-05-14 | 317.09 |
| 2020-05-13 | 317.09 |
| 2020-05-12 | 330.54 |
| 2020-05-11 | 344.00 |
| 2020-05-08 | 323.82 |
| 2020-05-07 | 344.00 |
| 2020-05-06 | 344.00 |
| 2020-05-05 | 377.64 |
| 2020-05-04 | 377.64 |
| 2020-04-29 | 377.64 |
| 2020-04-28 | 384.36 |
| 2020-04-27 | 370.91 |
| 2020-04-24 | 350.73 |
| 2020-04-23 | 330.54 |
| 2020-04-22 | 243.09 |
| 2020-04-21 | 209.45 |
| 2020-04-20 | 249.82 |
| 2020-04-17 | 243.09 |
| 2020-04-16 | 243.09 |
| 2020-04-15 | 243.09 |
| 2020-04-14 | 256.54 |
| 2020-04-09 | 256.54 |
| 2020-04-08 | 226.95 |
| 2020-04-07 | 226.95 |
| 2020-04-06 | 249.82 |
| 2020-04-03 | 249.82 |
| 2020-04-02 | 256.54 |
| 2020-04-01 | 283.45 |
| 2020-03-31 | 229.64 |
| 2020-03-30 | 224.25 |
| 2020-03-27 | 229.64 |
| 2020-03-26 | 226.95 |
| 2020-03-25 | 228.29 |
| 2020-03-24 | 229.64 |
| 2020-03-23 | 225.60 |
| 2020-03-20 | 249.82 |
| 2020-03-19 | 310.36 |
| 2020-03-18 | 350.73 |
| 2020-03-17 | 370.91 |
| 2020-03-16 | 384.36 |
| 2020-03-13 | 357.45 |
| 2020-03-12 | 350.73 |
| 2020-03-11 | 370.91 |
| 2020-03-10 | 370.91 |
| 2020-03-09 | 397.82 |
| 2020-03-06 | 418.00 |
| 2020-03-05 | 424.73 |
| 2020-03-04 | 424.73 |
| 2020-03-03 | 424.73 |
| 2020-03-02 | 404.54 |
| 2020-02-28 | 404.54 |
| 2020-02-27 | 438.18 |
| 2020-02-26 | 438.18 |
| 2020-02-25 | 438.18 |
| 2020-02-24 | 438.18 |
| 2020-02-21 | 431.45 |
| 2020-02-20 | 438.18 |
| 2020-02-19 | 438.18 |
| 2020-02-18 | 438.18 |
| 2020-02-17 | 438.18 |
| 2020-02-14 | 438.18 |
| 2020-02-13 | 438.18 |
| 2020-02-12 | 438.18 |
| 2020-02-11 | 444.91 |
| 2020-02-10 | 438.18 |
| 2020-02-07 | 438.18 |
| 2020-02-06 | 451.64 |
| 2020-02-05 | 438.18 |
| 2020-02-04 | 438.18 |
| 2020-02-03 | 438.18 |
| 2020-01-31 | 438.18 |
| 2020-01-30 | 438.18 |
| 2020-01-29 | 438.18 |
| 2020-01-24 | 438.18 |
| 2020-01-23 | 431.45 |
| 2020-01-22 | 438.18 |
| 2020-01-21 | 438.18 |
| 2020-01-20 | 431.45 |
| 2020-01-17 | 438.18 |
| 2020-01-16 | 438.18 |
| 2020-01-15 | 438.18 |
| 2020-01-14 | 451.64 |
| 2020-01-13 | 465.09 |
| 2020-01-10 | 431.45 |
| 2020-01-09 | 438.18 |
| 2020-01-08 | 438.18 |
| 2020-01-07 | 444.91 |
| 2020-01-06 | 438.18 |
| 2020-01-03 | 438.18 |
| 2020-01-02 | 444.91 |
| 2019-12-31 | 465.09 |
| 2019-12-30 | 498.73 |
| 2019-12-27 | 525.64 |
| 2019-12-24 | 478.54 |
| 2019-12-23 | 492.00 |
| 2019-12-20 | 512.18 |
| 2019-12-19 | 512.18 |
| 2019-12-18 | 518.91 |
| 2019-12-17 | 545.82 |
| 2019-12-16 | 525.64 |
| 2019-12-13 | 444.91 |
| 2019-12-12 | 444.91 |
| 2019-12-11 | 465.09 |
| 2019-12-10 | 465.09 |
| 2019-12-09 | 438.18 |
| 2019-12-06 | 438.18 |
| 2019-12-05 | 451.64 |
| 2019-12-04 | 444.91 |
| 2019-12-03 | 444.91 |
| 2019-12-02 | 444.91 |
| 2019-11-29 | 458.36 |
| 2019-11-28 | 458.36 |
| 2019-11-27 | 458.36 |
| 2019-11-26 | 438.18 |
| 2019-11-25 | 458.36 |
| 2019-11-22 | 444.91 |
| 2019-11-21 | 465.09 |
| 2019-11-20 | 438.18 |
| 2019-11-19 | 438.18 |
| 2019-11-18 | 451.64 |
| 2019-11-15 | 438.18 |
| 2019-11-14 | 478.54 |
| 2019-11-13 | 478.54 |
| 2019-11-12 | 478.54 |
| 2019-11-11 | 478.54 |
| 2019-11-08 | 485.27 |
| 2019-11-07 | 485.27 |
| 2019-11-06 | 485.27 |
| 2019-11-05 | 478.54 |
| 2019-11-04 | 458.36 |
| 2019-11-01 | 505.45 |
| 2019-10-31 | 505.45 |
| 2019-10-30 | 471.82 |
| 2019-10-29 | 471.82 |
| 2019-10-28 | 471.82 |
| 2019-10-25 | 498.73 |
| 2019-10-24 | 512.18 |
| 2019-10-23 | 458.36 |
| 2019-10-22 | 478.54 |
| 2019-10-21 | 485.27 |
| 2019-10-18 | 492.00 |
| 2019-10-17 | 465.09 |
| 2019-10-16 | 492.00 |
| 2019-10-15 | 498.73 |
| 2019-10-14 | 545.82 |
| 2019-10-11 | 552.54 |
| 2019-10-10 | 559.27 |
| 2019-10-09 | 566.00 |
| 2019-10-08 | 572.73 |
| 2019-10-04 | 444.91 |
| 2019-10-03 | 525.64 |
| 2019-10-02 | 532.36 |
| 2019-09-30 | 572.73 |
| 2019-09-27 | 545.82 |
| 2019-09-26 | 492.00 |
| 2019-09-25 | 471.82 |
| 2019-09-24 | 384.36 |
| 2019-09-23 | 344.00 |
| 2019-09-20 | 323.82 |
| 2019-09-19 | 323.82 |
| 2019-09-18 | 337.27 |
| 2019-09-17 | 303.64 |
| 2019-09-16 | 303.64 |
| 2019-09-13 | 317.09 |
| 2019-09-12 | 317.09 |
| 2019-09-11 | 317.09 |
| 2019-09-10 | 330.54 |
| 2019-09-09 | 330.54 |
| 2019-09-06 | 330.54 |
| 2019-09-05 | 330.54 |
| 2019-09-04 | 337.27 |
| 2019-09-03 | 323.82 |
| 2019-09-02 | 323.82 |
| 2019-08-30 | 330.54 |
| 2019-08-29 | 323.82 |
| 2019-08-28 | 310.36 |
| 2019-08-27 | 330.54 |
| 2019-08-26 | 357.45 |
| 2019-08-23 | 397.82 |
| 2019-08-22 | 370.91 |
| 2019-08-21 | 370.91 |
| 2019-08-20 | 370.91 |
| 2019-08-19 | 377.64 |
| 2019-08-16 | 391.09 |
| 2019-08-15 | 404.54 |
| 2019-08-14 | 357.45 |
| 2019-08-13 | 357.45 |
| 2019-08-12 | 391.09 |
| 2019-08-09 | 391.09 |
| 2019-08-08 | 391.09 |
| 2019-08-07 | 391.09 |
| 2019-08-06 | 391.09 |
| 2019-08-05 | 357.45 |
| 2019-08-02 | 384.36 |
| 2019-08-01 | 397.82 |
| 2019-07-31 | 418.00 |
| 2019-07-30 | 438.18 |
| 2019-07-29 | 411.27 |
| 2019-07-26 | 418.00 |
| 2019-07-25 | 418.00 |
| 2019-07-24 | 438.18 |
| 2019-07-23 | 438.18 |
| 2019-07-22 | 438.18 |
| 2019-07-19 | 444.91 |
| 2019-07-18 | 471.82 |
| 2019-07-17 | 471.82 |
| 2019-07-16 | 478.54 |
| 2019-07-15 | 458.36 |
| 2019-07-12 | 458.36 |
| 2019-07-11 | 478.54 |
| 2019-07-10 | 478.54 |
| 2019-07-09 | 444.91 |
| 2019-07-08 | 465.09 |
| 2019-07-05 | 465.09 |
| 2019-07-04 | 431.45 |
| 2019-07-03 | 465.09 |
| 2019-07-02 | 485.27 |
| 2019-06-28 | 458.36 |
| 2019-06-27 | 411.27 |
| 2019-06-26 | 411.27 |
| 2019-06-25 | 411.27 |
| 2019-06-24 | 418.00 |
| 2019-06-21 | 424.73 |
| 2019-06-20 | 424.73 |
| 2019-06-19 | 411.27 |
| 2019-06-18 | 370.91 |
| 2019-06-17 | 370.91 |
| 2019-06-14 | 377.64 |
| 2019-06-13 | 384.36 |
| 2019-06-12 | 397.82 |
| 2019-06-11 | 411.27 |
| 2019-06-10 | 404.54 |
| 2019-06-06 | 424.73 |
| 2019-06-05 | 431.45 |
| 2019-06-04 | 438.18 |
| 2019-06-03 | 444.91 |
| 2019-05-31 | 451.64 |
| 2019-05-30 | 438.18 |
| 2019-05-29 | 391.09 |
| 2019-05-28 | 458.36 |
| 2019-05-27 | 438.18 |
| 2019-05-24 | 451.64 |
| 2019-05-23 | 404.54 |
| 2019-05-22 | 451.64 |
| 2019-05-21 | 438.18 |
| 2019-05-20 | 471.82 |
| 2019-05-17 | 532.36 |
| 2019-05-16 | 566.00 |
| 2019-05-15 | 626.54 |
| 2019-05-14 | 640.00 |
| 2019-05-10 | 693.82 |
| 2019-05-09 | 666.91 |
| 2019-05-08 | 693.82 |
| 2019-05-07 | 707.27 |
| 2019-05-06 | 680.36 |
| 2019-05-03 | 734.18 |
| 2019-05-02 | 747.64 |
| 2019-04-30 | 680.36 |
| 2019-04-29 | 693.82 |
| 2019-04-26 | 693.82 |
| 2019-04-25 | 680.36 |
| 2019-04-24 | 653.45 |
| 2019-04-23 | 626.54 |
| 2019-04-18 | 720.73 |
| 2019-04-17 | 666.91 |
| 2019-04-16 | 626.54 |
| 2019-04-15 | 613.09 |
| 2019-04-12 | 599.64 |
| 2019-04-11 | 613.09 |
| 2019-04-10 | 613.09 |
| 2019-04-09 | 613.09 |
| 2019-04-08 | 613.09 |
| 2019-04-04 | 626.54 |
| 2019-04-03 | 613.09 |
| 2019-04-02 | 626.54 |
| 2019-04-01 | 626.54 |
| 2019-03-29 | 640.00 |
| 2019-03-28 | 626.54 |
| 2019-03-27 | 640.00 |
| 2019-03-26 | 599.64 |
| 2019-03-25 | 599.64 |
| 2019-03-22 | 653.45 |
| 2019-03-21 | 653.45 |
| 2019-03-20 | 693.82 |
| 2019-03-19 | 720.73 |
| 2019-03-18 | 680.36 |
| 2019-03-15 | 693.82 |
| 2019-03-14 | 707.27 |
| 2019-03-13 | 720.73 |
| 2019-03-12 | 707.27 |
| 2019-03-11 | 720.73 |
| 2019-03-08 | 720.73 |
| 2019-03-07 | 693.82 |
| 2019-03-06 | 693.82 |
| 2019-03-05 | 680.36 |
| 2019-03-04 | 707.27 |
| 2019-03-01 | 707.27 |
| 2019-02-28 | 720.73 |
| 2019-02-27 | 707.27 |
| 2019-02-26 | 707.27 |
| 2019-02-25 | 734.18 |
| 2019-02-22 | 680.36 |
| 2019-02-21 | 680.36 |
| 2019-02-20 | 653.45 |
| 2019-02-19 | 707.27 |
| 2019-02-18 | 720.73 |
| 2019-02-15 | 734.18 |
| 2019-02-14 | 734.18 |
| 2019-02-13 | 734.18 |
| 2019-02-12 | 734.18 |
| 2019-02-11 | 707.27 |
| 2019-02-08 | 801.45 |
| 2019-02-04 | 788.00 |
| 2019-02-01 | 788.00 |
| 2019-01-31 | 814.91 |
| 2019-01-30 | 801.45 |
| 2019-01-29 | 814.91 |
| 2019-01-28 | 774.54 |
| 2019-01-25 | 788.00 |
| 2019-01-24 | 720.73 |
| 2019-01-23 | 734.18 |
| 2019-01-22 | 747.64 |
| 2019-01-21 | 747.64 |
| 2019-01-18 | 801.45 |
| 2019-01-17 | 747.64 |
| 2019-01-16 | 747.64 |
| 2019-01-15 | 707.27 |
| 2019-01-14 | 680.36 |
| 2019-01-11 | 720.73 |
| 2019-01-10 | 761.09 |
| 2019-01-09 | 761.09 |
| 2019-01-08 | 761.09 |
| 2019-01-07 | 761.09 |
| 2019-01-04 | 761.09 |
| 2019-01-03 | 761.09 |
| 2019-01-02 | 761.09 |
| 2018-12-31 | 788.00 |
| 2018-12-28 | 788.00 |
| 2018-12-27 | 586.18 |
| 2018-12-24 | 572.73 |
| 2018-12-21 | 626.54 |
| 2018-12-20 | 680.36 |
| 2018-12-19 | 720.73 |
| 2018-12-18 | 707.27 |
| 2018-12-17 | 693.82 |
| 2018-12-14 | 720.73 |
| 2018-12-13 | 747.64 |
| 2018-12-12 | 747.64 |
| 2018-12-11 | 747.64 |
| 2018-12-10 | 734.18 |
| 2018-12-07 | 747.64 |
| 2018-12-06 | 828.36 |
| 2018-12-05 | 841.82 |
| 2018-12-04 | 828.36 |
| 2018-12-03 | 828.36 |
| 2018-11-30 | 855.27 |
| 2018-11-29 | 814.91 |
| 2018-11-28 | 801.45 |
| 2018-11-27 | 814.91 |
| 2018-11-26 | 828.36 |
| 2018-11-23 | 828.36 |
| 2018-11-22 | 828.36 |
| 2018-11-21 | 828.36 |
| 2018-11-20 | 828.36 |
| 2018-11-19 | 828.36 |
| 2018-11-16 | 828.36 |
| 2018-11-15 | 814.91 |
| 2018-11-14 | 828.36 |
| 2018-11-13 | 801.45 |
| 2018-11-12 | 761.09 |
| 2018-11-09 | 761.09 |
| 2018-11-08 | 828.36 |
| 2018-11-07 | 841.82 |
| 2018-11-06 | 841.82 |
| 2018-11-05 | 828.36 |
| 2018-11-02 | 841.82 |
| 2018-11-01 | 841.82 |
| 2018-10-31 | 841.82 |
| 2018-10-30 | 828.36 |
| 2018-10-29 | 868.73 |
| 2018-10-26 | 882.18 |
| 2018-10-25 | 882.18 |
| 2018-10-24 | 895.64 |
| 2018-10-23 | 882.18 |
| 2018-10-22 | 895.64 |
| 2018-10-19 | 909.09 |
| 2018-10-18 | 895.64 |
| 2018-10-16 | 909.09 |
| 2018-10-15 | 922.54 |
| 2018-10-12 | 922.54 |
| 2018-10-11 | 922.54 |
| 2018-10-10 | 936.00 |
| 2018-10-09 | 936.00 |
| 2018-10-08 | 949.45 |
| 2018-10-05 | 949.45 |
| 2018-10-04 | 949.45 |
| 2018-10-03 | 949.45 |
| 2018-10-02 | 936.00 |
| 2018-09-28 | 909.09 |
| 2018-09-27 | 909.09 |
| 2018-09-26 | 895.64 |
| 2018-09-24 | 909.09 |
| 2018-09-21 | 936.00 |
| 2018-09-20 | 936.00 |
| 2018-09-19 | 936.00 |
| 2018-09-18 | 895.64 |
| 2018-09-17 | 909.09 |
| 2018-09-14 | 909.09 |
| 2018-09-13 | 922.54 |
| 2018-09-12 | 936.00 |
| 2018-09-11 | 936.00 |
| 2018-09-10 | 909.09 |
| 2018-09-07 | 936.00 |
| 2018-09-06 | 895.64 |
| 2018-09-05 | 841.82 |
| 2018-09-04 | 949.45 |
| 2018-09-03 | 909.09 |
| 2018-08-31 | 936.00 |
| 2018-08-30 | 949.45 |
| 2018-08-29 | 936.00 |
| 2018-08-28 | 949.45 |
| 2018-08-27 | 962.91 |
| 2018-08-24 | 962.91 |
| 2018-08-23 | 949.45 |
| 2018-08-22 | 949.45 |
| 2018-08-21 | 976.36 |
| 2018-08-20 | 962.91 |
| 2018-08-17 | 962.91 |
| 2018-08-16 | 976.36 |
| 2018-08-15 | 962.91 |
| 2018-08-14 | 1,016.73 |
| 2018-08-13 | 1,016.73 |
| 2018-08-10 | 1,016.73 |
| 2018-08-09 | 1,016.73 |
| 2018-08-08 | 1,043.63 |
| 2018-08-07 | 1,030.18 |
| 2018-08-06 | 1,043.63 |
| 2018-08-03 | 1,030.18 |
| 2018-08-02 | 1,043.63 |
| 2018-08-01 | 1,057.09 |
| 2018-07-31 | 1,084.00 |
| 2018-07-30 | 1,043.63 |
| 2018-07-27 | 1,057.09 |
| 2018-07-26 | 1,110.91 |
| 2018-07-25 | 1,124.36 |
| 2018-07-24 | 1,124.36 |
| 2018-07-23 | 1,097.45 |
| 2018-07-20 | 1,084.00 |
| 2018-07-19 | 1,124.36 |
| 2018-07-18 | 1,124.36 |
| 2018-07-17 | 1,084.00 |
| 2018-07-16 | 1,124.36 |
| 2018-07-13 | 1,137.82 |
| 2018-07-12 | 1,030.18 |
| 2018-07-11 | 1,016.73 |
| 2018-07-10 | 1,057.09 |
| 2018-07-09 | 1,030.18 |
| 2018-07-06 | 1,016.73 |
| 2018-07-05 | 1,030.18 |
| 2018-07-04 | 1,016.73 |
| 2018-07-03 | 1,030.18 |
| 2018-06-29 | 1,016.73 |
| 2018-06-28 | 976.36 |
| 2018-06-27 | 1,030.18 |
| 2018-06-26 | 1,084.00 |
| 2018-06-25 | 1,151.27 |
| 2018-06-22 | 1,178.18 |
| 2018-06-21 | 1,191.63 |
| 2018-06-20 | 1,205.09 |
| 2018-06-19 | 1,232.00 |
| 2018-06-15 | 1,258.91 |
| 2018-06-14 | 1,272.36 |
| 2018-06-13 | 1,272.36 |
| 2018-06-12 | 1,245.45 |
| 2018-06-11 | 1,245.45 |
| 2018-06-08 | 1,218.54 |
| 2018-06-07 | 1,218.54 |
| 2018-06-06 | 1,232.00 |
| 2018-06-05 | 1,245.45 |
| 2018-06-04 | 1,245.45 |
| 2018-06-01 | 1,258.91 |
| 2018-05-31 | 1,258.91 |
| 2018-05-30 | 1,285.82 |
| 2018-05-29 | 1,285.82 |
| 2018-05-28 | 1,312.73 |
| 2018-05-25 | 1,299.27 |
| 2018-05-24 | 1,272.36 |
| 2018-05-23 | 1,299.27 |
| 2018-05-21 | 1,299.27 |
| 2018-05-18 | 1,312.73 |
| 2018-05-17 | 1,299.27 |
| 2018-05-16 | 1,299.27 |
| 2018-05-15 | 1,299.27 |
| 2018-05-14 | 1,312.73 |
| 2018-05-11 | 1,326.18 |
| 2018-05-10 | 1,326.18 |
| 2018-05-09 | 1,353.09 |
| 2018-05-08 | 1,353.09 |
| 2018-05-07 | 1,299.27 |
| 2018-05-04 | 1,285.82 |
| 2018-05-03 | 1,299.27 |
| 2018-05-02 | 1,312.73 |
| 2018-04-30 | 1,312.73 |
| 2018-04-27 | 1,299.27 |
| 2018-04-26 | 1,285.82 |
| 2018-04-25 | 1,285.82 |
| 2018-04-24 | 1,299.27 |
| 2018-04-23 | 1,272.36 |
| 2018-04-20 | 1,299.27 |
| 2018-04-19 | 1,312.73 |
| 2018-04-18 | 1,312.73 |
| 2018-04-17 | 1,285.82 |
| 2018-04-16 | 1,326.18 |
| 2018-04-13 | 1,353.09 |
| 2018-04-12 | 1,339.63 |
| 2018-04-11 | 1,312.73 |
| 2018-04-10 | 1,299.27 |
| 2018-04-09 | 1,312.73 |
| 2018-04-06 | 1,299.27 |
| 2018-04-04 | 1,299.27 |
| 2018-04-03 | 1,353.09 |
| 2018-03-29 | 1,366.54 |
| 2018-03-28 | 1,393.45 |
| 2018-03-27 | 1,380.00 |
| 2018-03-26 | 1,366.54 |
| 2018-03-23 | 1,339.63 |
| 2018-03-22 | 1,366.54 |
| 2018-03-21 | 1,353.09 |
| 2018-03-20 | 1,353.09 |
| 2018-03-19 | 1,366.54 |
| 2018-03-16 | 1,339.63 |
| 2018-03-15 | 1,326.18 |
| 2018-03-14 | 1,299.27 |
| 2018-03-13 | 1,285.82 |
| 2018-03-12 | 1,272.36 |
| 2018-03-09 | 1,232.00 |
| 2018-03-08 | 1,232.00 |
| 2018-03-07 | 1,245.45 |
| 2018-03-06 | 1,272.36 |
| 2018-03-05 | 1,299.27 |
| 2018-03-02 | 1,393.45 |
| 2018-03-01 | 1,393.45 |
| 2018-02-28 | 1,393.45 |
| 2018-02-27 | 1,312.73 |
| 2018-02-26 | 1,299.27 |
| 2018-02-23 | 1,285.82 |
| 2018-02-22 | 1,299.27 |
| 2018-02-21 | 1,299.27 |
| 2018-02-20 | 1,285.82 |
| 2018-02-15 | 1,285.82 |
| 2018-02-14 | 1,272.36 |
| 2018-02-13 | 1,272.36 |
| 2018-02-12 | 1,258.91 |
| 2018-02-09 | 1,245.45 |
| 2018-02-08 | 1,258.91 |
| 2018-02-07 | 1,258.91 |
| 2018-02-06 | 1,272.36 |
| 2018-02-05 | 1,326.18 |
| 2018-02-02 | 1,339.63 |
| 2018-02-01 | 1,339.63 |
| 2018-01-31 | 1,339.63 |
| 2018-01-30 | 1,339.63 |
| 2018-01-29 | 1,380.00 |
| 2018-01-26 | 1,380.00 |
| 2018-01-25 | 1,380.00 |
| 2018-01-24 | 1,393.45 |
| 2018-01-23 | 1,420.36 |
| 2018-01-22 | 1,406.91 |
| 2018-01-19 | 1,433.82 |
| 2018-01-18 | 1,406.91 |
| 2018-01-17 | 1,380.00 |
| 2018-01-16 | 1,393.45 |
| 2018-01-15 | 1,393.45 |
| 2018-01-12 | 1,406.91 |
| 2018-01-11 | 1,393.45 |
| 2018-01-10 | 1,406.91 |
| 2018-01-09 | 1,406.91 |
| 2018-01-08 | 1,420.36 |
| 2018-01-05 | 1,460.73 |
| 2018-01-04 | 1,487.63 |
| 2018-01-03 | 1,380.00 |
| 2018-01-02 | 1,326.18 |
| 2017-12-29 | 1,326.18 |
| 2017-12-28 | 1,285.82 |
| 2017-12-27 | 1,299.27 |
| 2017-12-22 | 1,258.91 |
| 2017-12-21 | 1,272.36 |
| 2017-12-20 | 1,258.91 |
| 2017-12-19 | 1,218.54 |
| 2017-12-18 | 1,285.82 |
| 2017-12-15 | 1,285.82 |
| 2017-12-14 | 1,272.36 |
| 2017-12-13 | 1,272.36 |
| 2017-12-12 | 1,285.82 |
| 2017-12-11 | 1,272.36 |
| 2017-12-08 | 1,299.27 |
| 2017-12-07 | 1,326.18 |
| 2017-12-06 | 1,272.36 |
| 2017-12-05 | 1,339.63 |
| 2017-12-04 | 1,326.18 |
| 2017-12-01 | 1,353.09 |
| 2017-11-30 | 1,299.27 |
| 2017-11-29 | 1,353.09 |
| 2017-11-28 | 1,366.54 |
| 2017-11-27 | 1,366.54 |
| 2017-11-24 | 1,339.63 |
| 2017-11-23 | 1,339.63 |
| 2017-11-22 | 1,366.54 |
| 2017-11-21 | 1,353.09 |
| 2017-11-20 | 1,366.54 |
| 2017-11-17 | 1,366.54 |
| 2017-11-16 | 1,366.54 |
| 2017-11-15 | 1,366.54 |
| 2017-11-14 | 1,366.54 |
| 2017-11-13 | 1,380.00 |
| 2017-11-10 | 1,366.54 |
| 2017-11-09 | 1,353.09 |
| 2017-11-08 | 1,366.54 |
| 2017-11-07 | 1,420.36 |
| 2017-11-06 | 1,366.54 |
| 2017-11-03 | 1,366.54 |
| 2017-11-02 | 1,393.45 |
| 2017-11-01 | 1,366.54 |
| 2017-10-31 | 1,353.09 |
| 2017-10-30 | 1,366.54 |
| 2017-10-27 | 1,366.54 |
| 2017-10-26 | 1,366.54 |
| 2017-10-25 | 1,380.00 |
| 2017-10-24 | 1,366.54 |
| 2017-10-23 | 1,366.54 |
| 2017-10-20 | 1,339.63 |
| 2017-10-19 | 1,353.09 |
| 2017-10-18 | 1,393.45 |
| 2017-10-17 | 1,433.82 |
| 2017-10-16 | 1,393.45 |
| 2017-10-13 | 1,380.00 |
| 2017-10-12 | 1,366.54 |
| 2017-10-11 | 1,353.09 |
| 2017-10-10 | 1,339.63 |
| 2017-10-09 | 1,312.73 |
| 2017-10-06 | 1,312.73 |
| 2017-10-04 | 1,312.73 |
| 2017-10-03 | 1,312.73 |
| 2017-09-29 | 1,312.73 |
| 2017-09-28 | 1,285.82 |
| 2017-09-27 | 1,312.73 |
| 2017-09-26 | 1,299.27 |
| 2017-09-25 | 1,285.82 |
| 2017-09-22 | 1,339.63 |
| 2017-09-21 | 1,366.54 |
| 2017-09-20 | 1,393.45 |
| 2017-09-19 | 1,366.54 |
| 2017-09-18 | 1,393.45 |
| 2017-09-15 | 1,285.82 |
| 2017-09-14 | 1,312.73 |
| 2017-09-13 | 1,299.27 |
| 2017-09-12 | 1,299.27 |
| 2017-09-11 | 1,312.73 |
| 2017-09-08 | 1,312.73 |
| 2017-09-07 | 1,312.73 |
| 2017-09-06 | 1,299.27 |
| 2017-09-05 | 1,312.73 |
| 2017-09-04 | 1,326.18 |
| 2017-09-01 | 1,353.09 |
| 2017-08-31 | 1,353.09 |
| 2017-08-30 | 1,353.09 |
| 2017-08-29 | 1,380.00 |
| 2017-08-28 | 1,366.54 |
| 2017-08-25 | 1,420.36 |
| 2017-08-24 | 1,406.91 |
| 2017-08-22 | 1,380.00 |
| 2017-08-21 | 1,353.09 |
| 2017-08-18 | 1,380.00 |
| 2017-08-17 | 1,380.00 |
| 2017-08-16 | 1,447.27 |
| 2017-08-15 | 1,380.00 |
| 2017-08-14 | 1,339.63 |
| 2017-08-11 | 1,312.73 |
| 2017-08-10 | 1,312.73 |
| 2017-08-09 | 1,353.09 |
| 2017-08-08 | 1,420.36 |
| 2017-08-07 | 1,474.18 |
| 2017-08-04 | 1,420.36 |
| 2017-08-03 | 1,406.91 |
| 2017-08-02 | 1,460.73 |
| 2017-08-01 | 1,380.00 |
| 2017-07-31 | 1,393.45 |
| 2017-07-28 | 1,366.54 |
| 2017-07-27 | 1,393.45 |
| 2017-07-26 | 1,393.45 |
| 2017-07-25 | 1,380.00 |
| 2017-07-24 | 1,380.00 |
| 2017-07-21 | 1,393.45 |
| 2017-07-20 | 1,406.91 |
| 2017-07-19 | 1,393.45 |
| 2017-07-18 | 1,406.91 |
| 2017-07-17 | 1,460.73 |
| 2017-07-14 | 1,380.00 |
| 2017-07-13 | 1,380.00 |
| 2017-07-12 | 1,420.36 |
| 2017-07-11 | 1,447.27 |
| 2017-07-10 | 1,447.27 |
| 2017-07-07 | 1,447.27 |
| 2017-07-06 | 1,487.63 |
| 2017-07-05 | 1,390.09 |
| 2017-07-04 | 1,403.28 |
| 2017-07-03 | 1,429.65 |
| 2017-06-30 | 1,390.09 |
| 2017-06-29 | 1,442.84 |
| 2017-06-28 | 1,403.28 |
| 2017-06-27 | 1,456.02 |
| 2017-06-26 | 1,548.33 |
| 2017-06-23 | 1,574.70 |
| 2017-06-22 | 1,548.33 |
| 2017-06-21 | 1,574.70 |
| 2017-06-20 | 1,548.33 |
| 2017-06-19 | 1,561.52 |
| 2017-06-16 | 1,535.14 |
| 2017-06-15 | 1,442.84 |
| 2017-06-14 | 1,469.21 |
| 2017-06-13 | 1,429.65 |
| 2017-06-12 | 1,390.09 |
| 2017-06-09 | 1,429.65 |
| 2017-06-08 | 1,403.28 |
| 2017-06-07 | 1,403.28 |
| 2017-06-06 | 1,416.46 |
| 2017-06-05 | 1,456.02 |
| 2017-06-02 | 1,376.90 |
| 2017-06-01 | 1,363.72 |
| 2017-05-31 | 1,390.09 |
| 2017-05-29 | 1,376.90 |
| 2017-05-26 | 1,376.90 |
| 2017-05-25 | 1,390.09 |
| 2017-05-24 | 1,403.28 |
| 2017-05-23 | 1,456.02 |
| 2017-05-22 | 1,376.90 |
| 2017-05-19 | 1,363.72 |
| 2017-05-18 | 1,390.09 |
| 2017-05-17 | 1,390.09 |
| 2017-05-16 | 1,416.46 |
| 2017-05-15 | 1,416.46 |
| 2017-05-12 | 1,469.21 |
| 2017-05-11 | 1,429.65 |
| 2017-05-10 | 1,297.78 |
| 2017-05-09 | 1,297.78 |
| 2017-05-08 | 1,258.22 |
| 2017-05-05 | 1,258.22 |
| 2017-05-04 | 1,284.60 |
| 2017-05-02 | 1,337.34 |
| 2017-04-28 | 1,469.21 |
| 2017-04-27 | 1,442.84 |
| 2017-04-26 | 1,416.46 |
| 2017-04-25 | 1,416.46 |
| 2017-04-24 | 1,403.28 |
| 2017-04-21 | 1,416.46 |
| 2017-04-20 | 1,416.46 |
| 2017-04-19 | 1,416.46 |
| 2017-04-18 | 1,456.02 |
| 2017-04-13 | 1,482.40 |
| 2017-04-12 | 1,469.21 |
| 2017-04-11 | 1,416.46 |
| 2017-04-10 | 1,403.28 |
| 2017-04-07 | 1,403.28 |
| 2017-04-06 | 1,456.02 |
| 2017-04-05 | 1,416.46 |
| 2017-04-03 | 1,403.28 |
| 2017-03-31 | 1,416.46 |
| 2017-03-30 | 1,416.46 |
| 2017-03-29 | 1,469.21 |
| 2017-03-28 | 1,482.40 |
| 2017-03-27 | 1,495.58 |
| 2017-03-24 | 1,429.65 |
| 2017-03-23 | 1,442.84 |
| 2017-03-22 | 1,442.84 |
| 2017-03-21 | 1,482.40 |
| 2017-03-20 | 1,403.28 |
| 2017-03-17 | 1,429.65 |
| 2017-03-16 | 1,442.84 |
| 2017-03-15 | 1,469.21 |
| 2017-03-14 | 1,495.58 |
| 2017-03-13 | 1,574.70 |
| 2017-03-10 | 1,429.65 |
| 2017-03-09 | 1,495.58 |
| 2017-03-08 | 1,521.96 |
| 2017-03-07 | 1,574.70 |
| 2017-03-06 | 1,574.70 |
| 2017-03-03 | 1,574.70 |
| 2017-03-02 | 1,601.08 |
| 2017-03-01 | 1,535.14 |
| 2017-02-28 | 1,482.40 |
| 2017-02-27 | 1,442.84 |
| 2017-02-24 | 1,759.31 |
| 2017-02-23 | 1,719.75 |
| 2017-02-22 | 1,706.57 |
| 2017-02-21 | 1,719.75 |
| 2017-02-20 | 1,719.75 |
| 2017-02-17 | 1,719.75 |
| 2017-02-16 | 1,706.57 |
| 2017-02-15 | 1,706.57 |
| 2017-02-14 | 1,719.75 |
| 2017-02-13 | 1,706.57 |
| 2017-02-10 | 1,706.57 |
| 2017-02-09 | 1,706.57 |
| 2017-02-08 | 1,706.57 |
| 2017-02-07 | 1,706.57 |
| 2017-02-06 | 1,706.57 |
| 2017-02-03 | 1,706.57 |
| 2017-02-02 | 1,706.57 |
| 2017-02-01 | 1,706.57 |
| 2017-01-27 | 1,706.57 |
| 2017-01-26 | 1,706.57 |
| 2017-01-25 | 1,706.57 |
| 2017-01-24 | 1,719.75 |
| 2017-01-23 | 1,719.75 |
| 2017-01-20 | 1,706.57 |
| 2017-01-19 | 1,601.08 |
| 2017-01-18 | 1,601.08 |
| 2017-01-17 | 1,601.08 |
| 2017-01-16 | 1,574.70 |
| 2017-01-13 | 1,574.70 |
| 2017-01-12 | 1,587.89 |
| 2017-01-11 | 1,587.89 |
| 2017-01-10 | 1,587.89 |
| 2017-01-09 | 1,587.89 |
| 2017-01-06 | 1,587.89 |
| 2017-01-05 | 1,601.08 |
| 2017-01-04 | 1,587.89 |
| 2017-01-03 | 1,601.08 |
| 2016-12-30 | 1,614.26 |
| 2016-12-29 | 1,587.89 |
| 2016-12-28 | 1,574.70 |
| 2016-12-23 | 1,561.52 |
| 2016-12-22 | 1,548.33 |
| 2016-12-21 | 1,548.33 |
| 2016-12-20 | 1,535.14 |
| 2016-12-19 | 1,548.33 |
| 2016-12-16 | 1,561.52 |
| 2016-12-15 | 1,548.33 |
| 2016-12-14 | 1,535.14 |
| 2016-12-13 | 1,548.33 |
| 2016-12-12 | 1,535.14 |
| 2016-12-09 | 1,548.33 |
| 2016-12-08 | 1,561.52 |
| 2016-12-07 | 1,561.52 |
| 2016-12-06 | 1,587.89 |
| 2016-12-05 | 1,535.14 |
| 2016-12-02 | 1,535.14 |
| 2016-12-01 | 1,521.96 |
| 2016-11-30 | 1,469.21 |
| 2016-11-29 | 1,587.89 |
| 2016-11-28 | 1,640.64 |
| 2016-11-25 | 1,640.64 |
| 2016-11-24 | 1,653.82 |
| 2016-11-23 | 1,653.82 |
| 2016-11-22 | 1,653.82 |
| 2016-11-21 | 1,640.64 |
| 2016-11-18 | 1,653.82 |
| 2016-11-17 | 1,640.64 |
| 2016-11-16 | 1,640.64 |
| 2016-11-15 | 1,640.64 |
| 2016-11-14 | 1,653.82 |
| 2016-11-11 | 1,653.82 |
| 2016-11-10 | 1,640.64 |
| 2016-11-09 | 1,627.45 |
| 2016-11-08 | 1,640.64 |
| 2016-11-07 | 1,640.64 |
| 2016-11-04 | 1,627.45 |
| 2016-11-03 | 1,640.64 |
| 2016-11-02 | 1,469.21 |
| 2016-11-01 | 1,469.21 |
| 2016-10-31 | 1,469.21 |
| 2016-10-28 | 1,469.21 |
| 2016-10-27 | 1,535.14 |
| 2016-10-26 | 1,521.96 |
| 2016-10-25 | 1,535.14 |
| 2016-10-24 | 1,535.14 |
| 2016-10-20 | 1,429.65 |
| 2016-10-19 | 1,442.84 |
| 2016-10-18 | 1,442.84 |
| 2016-10-17 | 1,508.77 |
| 2016-10-14 | 1,482.40 |
| 2016-10-13 | 1,442.84 |
| 2016-10-12 | 1,482.40 |
| 2016-10-11 | 1,350.53 |
| 2016-10-07 | 1,297.78 |
| 2016-10-06 | 1,271.41 |
| 2016-10-05 | 1,245.04 |
| 2016-10-04 | 1,324.16 |
| 2016-10-03 | 1,152.73 |
| 2016-09-30 | 1,086.80 |
| 2016-09-29 | 1,007.68 |
| 2016-09-28 | 1,007.68 |
| 2016-09-27 | 941.74 |
| 2016-09-26 | 941.74 |
| 2016-09-23 | 954.93 |
| 2016-09-22 | 941.74 |
| 2016-09-21 | 968.12 |
| 2016-09-20 | 941.74 |
| 2016-09-19 | 954.93 |
| 2016-09-15 | 941.74 |
| 2016-09-14 | 889.00 |
| 2016-09-13 | 889.00 |
| 2016-09-12 | 889.00 |
| 2016-09-09 | 954.93 |
| 2016-09-08 | 889.00 |
| 2016-09-07 | 889.00 |
| 2016-09-06 | 889.00 |
| 2016-09-05 | 889.00 |
| 2016-09-02 | 849.44 |
| 2016-09-01 | 849.44 |
| 2016-08-31 | 849.44 |
| 2016-08-30 | 849.44 |
| 2016-08-29 | 809.88 |
| 2016-08-26 | 809.88 |
| 2016-08-25 | 809.88 |
| 2016-08-24 | 796.69 |
| 2016-08-23 | 823.06 |
| 2016-08-22 | 790.10 |
| 2016-08-19 | 829.37 |
| 2016-08-18 | 842.46 |
| 2016-08-17 | 868.64 |
| 2016-08-16 | 934.08 |
| 2016-08-15 | 960.26 |
| 2016-08-12 | 947.17 |
| 2016-08-11 | 934.08 |
| 2016-08-10 | 894.81 |
| 2016-08-09 | 894.81 |
| 2016-08-08 | 881.73 |
| 2016-08-05 | 868.64 |
| 2016-08-04 | 842.46 |
| 2016-08-03 | 816.28 |
| 2016-08-01 | 816.28 |
| 2016-07-29 | 790.10 |
| 2016-07-28 | 790.10 |
| 2016-07-27 | 790.10 |
| 2016-07-26 | 777.01 |
| 2016-07-25 | 777.01 |
| 2016-07-22 | 790.10 |
| 2016-07-21 | 777.01 |
| 2016-07-20 | 803.19 |
| 2016-07-19 | 750.83 |
| 2016-07-18 | 763.92 |
| 2016-07-15 | 737.74 |
| 2016-07-14 | 724.65 |
| 2016-07-13 | 724.65 |
| 2016-07-12 | 737.74 |
| 2016-07-11 | 737.74 |
| 2016-07-08 | 724.65 |
| 2016-07-07 | 724.65 |
| 2016-07-06 | 737.74 |
| 2016-07-05 | 724.65 |
| 2016-07-04 | 750.83 |
| 2016-06-30 | 763.92 |
| 2016-06-29 | 777.01 |
| 2016-06-28 | 777.01 |
| 2016-06-27 | 763.92 |
| 2016-06-24 | 763.92 |
| 2016-06-23 | 777.01 |
| 2016-06-22 | 816.28 |
| 2016-06-21 | 750.83 |
| 2016-06-20 | 724.65 |
| 2016-06-17 | 724.65 |
| 2016-06-16 | 711.56 |
| 2016-06-15 | 750.83 |
| 2016-06-14 | 737.74 |
| 2016-06-13 | 724.65 |
| 2016-06-10 | 777.01 |
| 2016-06-08 | 816.28 |
| 2016-06-07 | 842.46 |
| 2016-06-06 | 803.19 |
| 2016-06-03 | 855.55 |
| 2016-06-02 | 829.37 |
| 2016-06-01 | 698.47 |
| 2016-05-31 | 724.65 |
| 2016-05-30 | 646.11 |
| 2016-05-27 | 659.20 |
| 2016-05-26 | 554.48 |
| 2016-05-25 | 547.94 |
| 2016-05-24 | 534.85 |
| 2016-05-23 | 541.39 |
| 2016-05-20 | 567.57 |
| 2016-05-19 | 547.94 |
| 2016-05-18 | 567.57 |
| 2016-05-17 | 567.57 |
| 2016-05-16 | 593.75 |
| 2016-05-13 | 580.66 |
| 2016-05-12 | 829.37 |
| 2016-05-11 | 934.08 |
| 2016-05-10 | 947.17 |
| 2016-05-09 | 1,038.80 |
| 2016-05-06 | 1,051.89 |
| 2016-05-05 | 1,091.16 |
| 2016-05-04 | 1,051.89 |
| 2016-05-03 | 1,051.89 |
| 2016-04-29 | 1,064.98 |
| 2016-04-28 | 1,064.98 |
| 2016-04-27 | 1,104.25 |
| 2016-04-26 | 1,143.52 |
| 2016-04-25 | 1,169.70 |
| 2016-04-22 | 1,182.79 |
| 2016-04-21 | 1,182.79 |
| 2016-04-20 | 1,208.97 |
| 2016-04-19 | 1,169.70 |
| 2016-04-18 | 1,169.70 |
| 2016-04-15 | 1,169.70 |
| 2016-04-14 | 1,182.79 |
| 2016-04-13 | 1,182.79 |
| 2016-04-12 | 1,195.88 |
| 2016-04-11 | 1,208.97 |
| 2016-04-08 | 1,235.15 |
| 2016-04-07 | 1,117.34 |
| 2016-04-06 | 1,156.61 |
| 2016-04-05 | 1,091.16 |
| 2016-04-01 | 1,117.34 |
| 2016-03-31 | 1,169.70 |
| 2016-03-30 | 1,195.88 |
| 2016-03-29 | 1,195.88 |
| 2016-03-24 | 1,195.88 |
| 2016-03-23 | 1,235.15 |
| 2016-03-22 | 1,222.06 |
| 2016-03-21 | 1,261.33 |
| 2016-03-18 | 1,235.15 |
| 2016-03-17 | 1,235.15 |
| 2016-03-16 | 1,182.79 |
| 2016-03-15 | 1,195.88 |
| 2016-03-14 | 1,195.88 |
| 2016-03-11 | 1,195.88 |
| 2016-03-10 | 1,182.79 |
| 2016-03-09 | 1,248.24 |
| 2016-03-08 | 1,313.68 |
| 2016-03-07 | 1,143.52 |
| 2016-03-04 | 1,038.80 |
| 2016-03-03 | 1,051.89 |
| 2016-03-02 | 973.35 |
| 2016-03-01 | 1,601.66 |
| 2016-02-29 | 1,601.66 |
| 2016-02-26 | 1,601.66 |
| 2016-02-25 | 1,562.39 |
| 2016-02-24 | 1,601.66 |
| 2016-02-23 | 1,640.93 |
| 2016-02-22 | 1,640.93 |
| 2016-02-19 | 1,640.93 |
| 2016-02-18 | 1,640.93 |
| 2016-02-17 | 1,627.84 |
| 2016-02-16 | 1,614.75 |
| 2016-02-15 | 1,654.02 |
| 2016-02-12 | 1,457.67 |
| 2016-02-11 | 1,431.49 |
| 2016-02-05 | 1,470.76 |
| 2016-02-04 | 1,091.16 |
| 2016-02-03 | 1,064.98 |
| 2016-02-02 | 1,143.52 |
| 2016-02-01 | 1,117.34 |
| 2016-01-29 | 1,156.61 |
| 2016-01-28 | 1,339.86 |
| 2016-01-27 | 1,326.77 |
| 2016-01-26 | 1,379.13 |
| 2016-01-25 | 1,405.31 |
| 2016-01-22 | 1,418.40 |
| 2016-01-21 | 1,366.04 |
| 2016-01-20 | 1,405.31 |
| 2016-01-19 | 1,457.67 |
| 2016-01-18 | 1,366.04 |
| 2016-01-15 | 1,418.40 |
| 2016-01-14 | 1,405.31 |
| 2016-01-13 | 1,457.67 |
| 2016-01-12 | 1,457.67 |
| 2016-01-11 | 1,470.76 |
| 2016-01-08 | 1,510.03 |
| 2016-01-07 | 1,510.03 |
| 2016-01-06 | 1,536.21 |
| 2016-01-05 | 1,536.21 |
| 2016-01-04 | 1,549.30 |
| 2015-12-31 | 1,562.39 |
| 2015-12-30 | 1,575.48 |
| 2015-12-29 | 1,562.39 |
| 2015-12-28 | 1,562.39 |
| 2015-12-24 | 1,536.21 |
| 2015-12-23 | 1,536.21 |
| 2015-12-22 | 1,588.57 |
| 2015-12-21 | 1,614.75 |
| 2015-12-18 | 1,549.30 |
| 2015-12-17 | 1,549.30 |
| 2015-12-16 | 1,549.30 |
| 2015-12-15 | 1,536.21 |
| 2015-12-14 | 1,549.30 |
| 2015-12-11 | 1,575.48 |
| 2015-12-10 | 1,588.57 |
| 2015-12-09 | 1,601.66 |
| 2015-12-08 | 1,601.66 |
| 2015-12-07 | 1,601.66 |
| 2015-12-04 | 1,601.66 |
| 2015-12-03 | 1,575.48 |
| 2015-12-02 | 1,588.57 |
| 2015-12-01 | 1,588.57 |
| 2015-11-30 | 1,562.39 |
| 2015-11-27 | 1,588.57 |
| 2015-11-26 | 1,601.66 |
| 2015-11-25 | 1,614.75 |
| 2015-11-24 | 1,640.93 |
| 2015-11-23 | 1,640.93 |
| 2015-11-20 | 1,640.93 |
| 2015-11-19 | 1,627.84 |
| 2015-11-18 | 1,640.93 |
| 2015-11-17 | 1,640.93 |
| 2015-11-16 | 1,627.84 |
| 2015-11-13 | 1,667.11 |
| 2015-11-12 | 1,667.11 |
| 2015-11-11 | 1,667.11 |
| 2015-11-10 | 1,667.11 |
| 2015-11-09 | 1,693.09 |
| 2015-11-06 | 1,745.07 |
| 2015-11-05 | 1,680.10 |
| 2015-11-04 | 1,706.09 |
| 2015-11-03 | 1,654.11 |
| 2015-11-02 | 1,654.11 |
| 2015-10-30 | 1,654.11 |
| 2015-10-29 | 1,680.10 |
| 2015-10-28 | 1,654.11 |
| 2015-10-27 | 1,654.11 |
| 2015-10-26 | 1,667.11 |
| 2015-10-23 | 1,654.11 |
| 2015-10-22 | 1,654.11 |
| 2015-10-20 | 1,654.11 |
| 2015-10-19 | 1,680.10 |
| 2015-10-16 | 1,706.09 |
| 2015-10-15 | 1,745.07 |
| 2015-10-14 | 1,654.11 |
| 2015-10-13 | 1,641.12 |
| 2015-10-12 | 1,667.11 |
| 2015-10-09 | 1,615.13 |
| 2015-10-08 | 1,641.12 |
| 2015-10-07 | 1,680.10 |
| 2015-10-06 | 1,615.13 |
| 2015-10-05 | 1,615.13 |
| 2015-10-02 | 1,615.13 |
| 2015-09-30 | 1,628.12 |
| 2015-09-29 | 1,563.16 |
| 2015-09-25 | 1,563.16 |
| 2015-09-24 | 1,576.15 |
| 2015-09-23 | 1,576.15 |
| 2015-09-22 | 1,576.15 |
| 2015-09-21 | 1,615.13 |
| 2015-09-18 | 1,628.12 |
| 2015-09-17 | 1,628.12 |
| 2015-09-16 | 1,654.11 |
| 2015-09-15 | 1,641.12 |
| 2015-09-14 | 1,628.12 |
| 2015-09-11 | 1,628.12 |
| 2015-09-10 | 1,654.11 |
| 2015-09-09 | 1,680.10 |
| 2015-09-08 | 1,693.09 |
| 2015-09-07 | 1,693.09 |
| 2015-09-04 | 1,706.09 |
| 2015-09-02 | 1,719.08 |
| 2015-09-01 | 1,784.05 |
| 2015-08-31 | 1,732.07 |
| 2015-08-28 | 1,732.07 |
| 2015-08-27 | 1,823.03 |
| 2015-08-26 | 1,667.11 |
| 2015-08-25 | 1,225.33 |
| 2015-08-24 | 1,225.33 |
| 2015-08-21 | 1,550.16 |
| 2015-08-20 | 1,641.12 |
| 2015-08-19 | 1,706.09 |
| 2015-08-18 | 1,732.07 |
| 2015-08-17 | 1,849.01 |
| 2015-08-14 | 1,900.99 |
| 2015-08-13 | 1,926.97 |
| 2015-08-12 | 1,952.96 |
| 2015-08-11 | 1,939.97 |
| 2015-08-10 | 2,232.32 |
| 2015-08-07 | 2,232.32 |
| 2015-08-06 | 2,323.02 |
| 2015-08-05 | 1,986.13 |
| 2015-08-04 | 1,947.26 |
| 2015-08-03 | 1,934.30 |
| 2015-07-31 | 1,934.30 |
| 2015-07-30 | 2,037.96 |
| 2015-07-29 | 1,895.43 |
| 2015-07-28 | 1,895.43 |
| 2015-07-27 | 1,752.90 |
| 2015-07-24 | 2,025.00 |
| 2015-07-23 | 2,025.00 |
| 2015-07-22 | 2,063.87 |
| 2015-07-21 | 2,102.75 |
| 2015-07-20 | 2,089.79 |
| 2015-07-17 | 2,050.92 |
| 2015-07-16 | 2,063.87 |
| 2015-07-15 | 2,050.92 |
| 2015-07-14 | 2,063.87 |
| 2015-07-13 | 2,154.58 |
| 2015-07-10 | 1,804.73 |
| 2015-07-09 | 1,675.15 |
| 2015-07-08 | 1,325.31 |
| 2015-07-07 | 1,688.11 |
| 2015-07-06 | 1,752.90 |
| 2015-07-03 | 2,115.70 |
| 2015-07-02 | 2,335.98 |
| 2015-06-30 | 2,426.68 |
| 2015-06-29 | 2,374.85 |
| 2015-06-26 | 2,569.21 |
| 2015-06-25 | 2,659.91 |
| 2015-06-24 | 2,646.95 |
| 2015-06-23 | 2,711.74 |
| 2015-06-22 | 2,724.70 |
| 2015-06-19 | 2,828.36 |
| 2015-06-18 | 3,035.67 |
| 2015-06-17 | 3,061.59 |
| 2015-06-16 | 3,022.72 |
| 2015-06-15 | 2,776.53 |
| 2015-06-12 | 2,595.12 |
| 2015-06-11 | 2,141.62 |
| 2015-06-10 | 2,206.40 |
| 2015-06-09 | 2,284.15 |
| 2015-06-08 | 2,400.76 |
| 2015-06-05 | 2,491.47 |
| 2015-06-04 | 2,452.59 |
| 2015-06-03 | 2,465.55 |
| 2015-06-02 | 2,465.55 |
| 2015-06-01 | 2,400.76 |
| 2015-05-29 | 2,310.06 |
| 2015-05-28 | 2,348.93 |
| 2015-05-27 | 2,426.68 |
| 2015-05-26 | 2,465.55 |
| 2015-05-22 | 2,335.98 |
| 2015-05-21 | 2,258.23 |
| 2015-05-20 | 2,154.58 |
| 2015-05-19 | 2,115.70 |
| 2015-05-18 | 2,154.58 |
| 2015-05-15 | 2,219.36 |
| 2015-05-14 | 2,050.92 |
| 2015-05-13 | 2,102.75 |
| 2015-05-12 | 2,089.79 |
| 2015-05-11 | 2,206.40 |
| 2015-05-08 | 2,232.32 |
| 2015-05-07 | 2,154.58 |
| 2015-05-06 | 2,219.36 |
| 2015-05-05 | 2,361.89 |
| 2015-05-04 | 2,504.42 |
| 2015-04-30 | 2,608.08 |
| 2015-04-29 | 2,465.55 |
| 2015-04-28 | 1,416.01 |
| 2015-04-27 | 1,416.01 |
| 2015-04-24 | 1,416.01 |
| 2015-04-23 | 1,428.96 |
| 2015-04-22 | 1,143.90 |
| 2015-04-21 | 1,143.90 |
| 2015-04-20 | 897.71 |
| 2015-04-17 | 936.59 |
| 2015-04-16 | 1,027.29 |
| 2015-04-15 | 1,027.29 |
| 2015-04-14 | 1,066.16 |
| 2015-04-13 | 1,027.29 |
| 2015-04-10 | 975.46 |
| 2015-04-09 | 781.10 |
| 2015-04-08 | 729.27 |
| 2015-04-02 | 703.35 |
| 2015-04-01 | 664.48 |
| 2015-03-31 | 690.40 |
| 2015-03-30 | 677.44 |
| 2015-03-27 | 664.48 |
| 2015-03-26 | 651.52 |
| 2015-03-25 | 638.57 |
| 2015-03-24 | 638.57 |
| 2015-03-23 | 664.48 |
| 2015-03-20 | 677.44 |
| 2015-03-19 | 664.48 |
| 2015-03-18 | 690.40 |
| 2015-03-17 | 664.48 |
| 2015-03-16 | 677.44 |
| 2015-03-13 | 638.57 |
| 2015-03-12 | 625.61 |
| 2015-03-11 | 625.61 |
| 2015-03-10 | 625.61 |
| 2015-03-09 | 638.57 |
| 2015-03-06 | 651.52 |
| 2015-03-05 | 625.61 |
| 2015-03-04 | 664.48 |
| 2015-03-03 | 729.27 |
| 2015-03-02 | 742.23 |
| 2015-02-27 | 742.23 |
| 2015-02-26 | 716.31 |
| 2015-02-25 | 716.31 |
| 2015-02-24 | 703.35 |
| 2015-02-23 | 664.48 |
| 2015-02-18 | 664.48 |
| 2015-02-17 | 651.52 |
| 2015-02-16 | 625.61 |
| 2015-02-13 | 664.48 |
| 2015-02-12 | 703.35 |
| 2015-02-11 | 677.44 |
| 2015-02-10 | 664.48 |
| 2015-02-09 | 625.61 |
| 2015-02-06 | 586.74 |
| 2015-02-05 | 573.78 |
| 2015-02-04 | 560.82 |
| 2015-02-03 | 599.70 |
| 2015-02-02 | 651.52 |
| 2015-01-30 | 547.87 |
| 2015-01-29 | 534.91 |
| 2015-01-28 | 547.87 |
| 2015-01-27 | 521.95 |
| 2015-01-26 | 502.52 |
| 2015-01-23 | 508.99 |
| 2015-01-22 | 515.47 |
| 2015-01-21 | 496.04 |
| 2015-01-20 | 483.08 |
| 2015-01-19 | 483.08 |
| 2015-01-16 | 534.91 |
| 2015-01-15 | 534.91 |
| 2015-01-14 | 521.95 |
| 2015-01-13 | 547.87 |
| 2015-01-12 | 521.95 |
| 2015-01-09 | 541.39 |
| 2015-01-08 | 541.39 |
| 2015-01-07 | 547.87 |
| 2015-01-06 | 541.39 |
| 2015-01-05 | 528.43 |
| 2015-01-02 | 560.82 |
| 2014-12-31 | 489.56 |
| 2014-12-30 | 483.08 |
| 2014-12-29 | 496.04 |
| 2014-12-24 | 470.12 |
| 2014-12-23 | 496.04 |
| 2014-12-22 | 508.99 |
| 2014-12-19 | 483.08 |
| 2014-12-18 | 489.56 |
| 2014-12-17 | 515.47 |
| 2014-12-16 | 573.78 |
| 2014-12-15 | 560.82 |
| 2014-12-12 | 586.74 |
| 2014-12-11 | 586.74 |
| 2014-12-10 | 690.40 |
| 2014-12-09 | 729.27 |
| 2014-12-08 | 625.61 |
| 2014-12-05 | 534.91 |
| 2014-12-04 | 534.91 |
| 2014-12-03 | 437.73 |
| 2014-12-02 | 437.73 |
| 2014-12-01 | 418.52 |
| 2014-11-28 | 437.73 |
| 2014-11-27 | 437.73 |
| 2014-11-26 | 437.73 |
| 2014-11-25 | 431.33 |
| 2014-11-24 | 450.53 |
| 2014-11-21 | 450.53 |
| 2014-11-20 | 469.74 |
| 2014-11-19 | 456.93 |
| 2014-11-18 | 450.53 |
| 2014-11-17 | 476.14 |
| 2014-11-14 | 520.95 |
| 2014-11-13 | 533.75 |
| 2014-11-12 | 565.76 |
| 2014-11-11 | 565.76 |
| 2014-11-10 | 578.56 |
| 2014-11-07 | 533.75 |
| 2014-11-06 | 508.15 |
| 2014-11-05 | 514.55 |
| 2014-11-04 | 501.74 |
| 2014-11-03 | 501.74 |
| 2014-10-31 | 520.95 |
| 2014-10-30 | 469.74 |
| 2014-10-29 | 469.74 |
| 2014-10-28 | 476.14 |
| 2014-10-27 | 450.53 |
| 2014-10-24 | 495.34 |
| 2014-10-23 | 488.94 |
| 2014-10-22 | 501.74 |
| 2014-10-21 | 501.74 |
| 2014-10-20 | 495.34 |
| 2014-10-17 | 533.75 |
| 2014-10-16 | 540.15 |
| 2014-10-15 | 552.96 |
| 2014-10-14 | 604.17 |
| 2014-10-13 | 476.14 |
| 2014-10-10 | 456.93 |
| 2014-10-09 | 444.13 |
| 2014-10-08 | 412.12 |
| 2014-10-07 | 437.73 |
| 2014-10-06 | 444.13 |
| 2014-10-03 | 412.12 |
| 2014-09-30 | 412.12 |
| 2014-09-29 | 437.73 |
| 2014-09-26 | 508.15 |
| 2014-09-25 | 476.14 |
| 2014-09-24 | 501.74 |
| 2014-09-23 | 482.54 |
| 2014-09-22 | 399.32 |
| 2014-09-19 | 412.12 |
| 2014-09-18 | 412.12 |
| 2014-09-17 | 431.33 |
| 2014-09-16 | 437.73 |
| 2014-09-15 | 431.33 |
| 2014-09-12 | 437.73 |
| 2014-09-11 | 444.13 |
| 2014-09-10 | 456.93 |
| 2014-09-08 | 456.93 |
| 2014-09-05 | 463.34 |
| 2014-09-04 | 463.34 |
| 2014-09-03 | 482.54 |
| 2014-09-02 | 476.14 |
| 2014-09-01 | 431.33 |
| 2014-08-29 | 444.13 |
| 2014-08-28 | 418.52 |
| 2014-08-27 | 456.93 |
| 2014-08-26 | 476.14 |
| 2014-08-25 | 469.74 |
| 2014-08-22 | 501.74 |
| 2014-08-21 | 527.35 |
| 2014-08-20 | 552.96 |
| 2014-08-19 | 501.74 |
| 2014-08-18 | 514.55 |
| 2014-08-15 | 565.76 |
| 2014-08-14 | 604.17 |
| 2014-08-13 | 642.58 |
| 2014-08-12 | 693.79 |
| 2014-08-11 | 655.38 |
| 2014-08-08 | 584.96 |
| 2014-08-07 | 648.39 |
| 2014-08-06 | 572.28 |
| 2014-08-05 | 413.72 |
| 2014-08-04 | 426.41 |
| 2014-08-01 | 413.72 |
| 2014-07-31 | 426.41 |
| 2014-07-30 | 413.72 |
| 2014-07-29 | 401.04 |
| 2014-07-28 | 407.38 |
| 2014-07-25 | 343.96 |
| 2014-07-24 | 343.96 |
| 2014-07-23 | 337.62 |
| 2014-07-22 | 337.62 |
| 2014-07-21 | 324.93 |
| 2014-07-18 | 324.93 |
| 2014-07-17 | 312.25 |
| 2014-07-16 | 324.93 |
| 2014-07-15 | 331.27 |
| 2014-07-14 | 337.62 |
| 2014-07-11 | 337.62 |
| 2014-07-10 | 331.27 |
| 2014-07-09 | 337.62 |
| 2014-07-08 | 337.62 |
| 2014-07-07 | 337.62 |
| 2014-07-04 | 312.25 |
| 2014-07-03 | 318.59 |
| 2014-07-02 | 305.90 |
| 2014-06-30 | 299.56 |
| 2014-06-27 | 293.22 |
| 2014-06-26 | 299.56 |
| 2014-06-25 | 299.56 |
| 2014-06-24 | 299.56 |
| 2014-06-23 | 299.56 |
| 2014-06-20 | 324.93 |
| 2014-06-19 | 343.96 |
| 2014-06-18 | 337.62 |
| 2014-06-17 | 318.59 |
| 2014-06-16 | 318.59 |
| 2014-06-13 | 318.59 |
| 2014-06-12 | 312.25 |
| 2014-06-11 | 286.88 |
| 2014-06-10 | 293.22 |
| 2014-06-09 | 274.19 |
| 2014-06-06 | 242.48 |
| 2014-06-05 | 242.48 |
| 2014-06-04 | 248.82 |
| 2014-06-03 | 248.82 |
| 2014-05-30 | 255.17 |
| 2014-05-29 | 267.85 |
| 2014-05-28 | 267.85 |
| 2014-05-27 | 261.51 |
| 2014-05-26 | 255.17 |
| 2014-05-23 | 255.17 |
| 2014-05-22 | 255.17 |
| 2014-05-21 | 248.82 |
| 2014-05-20 | 242.48 |
| 2014-05-19 | 242.48 |
| 2014-05-16 | 242.48 |
| 2014-05-15 | 223.46 |
| 2014-05-14 | 229.80 |
| 2014-05-13 | 229.80 |
| 2014-05-12 | 223.46 |
| 2014-05-09 | 223.46 |
| 2014-05-08 | 242.48 |
| 2014-05-07 | 229.80 |
| 2014-05-05 | 248.82 |
| 2014-05-02 | 255.17 |
| 2014-04-30 | 255.17 |
| 2014-04-29 | 255.17 |
| 2014-04-28 | 242.48 |
| 2014-04-25 | 255.17 |
| 2014-04-24 | 280.54 |
| 2014-04-23 | 280.54 |
| 2014-04-22 | 280.54 |
| 2014-04-17 | 305.90 |
| 2014-04-16 | 286.88 |
| 2014-04-15 | 274.19 |
| 2014-04-14 | 274.19 |
| 2014-04-11 | 274.19 |
| 2014-04-10 | 274.19 |
| 2014-04-09 | 267.85 |
| 2014-04-08 | 267.85 |
| 2014-04-07 | 274.19 |
| 2014-04-04 | 274.19 |
| 2014-04-03 | 274.19 |
| 2014-04-02 | 274.19 |
| 2014-04-01 | 267.85 |
| 2014-03-31 | 267.85 |
| 2014-03-28 | 267.85 |
| 2014-03-27 | 248.82 |
| 2014-03-26 | 261.51 |
| 2014-03-25 | 255.17 |
| 2014-03-24 | 242.48 |
| 2014-03-21 | 242.48 |
| 2014-03-20 | 223.46 |
| 2014-03-19 | 255.17 |
| 2014-03-18 | 280.54 |
| 2014-03-17 | 274.19 |
| 2014-03-14 | 261.51 |
| 2014-03-13 | 261.51 |
| 2014-03-12 | 248.82 |
| 2014-03-11 | 261.51 |
| 2014-03-10 | 261.51 |
| 2014-03-07 | 261.51 |
| 2014-03-06 | 261.51 |
| 2014-03-05 | 274.19 |
| 2014-03-04 | 242.48 |
| 2014-03-03 | 229.80 |
| 2014-02-28 | 229.80 |
| 2014-02-27 | 229.80 |
| 2014-02-26 | 229.80 |
| 2014-02-25 | 255.17 |
| 2014-02-24 | 255.17 |
| 2014-02-21 | 255.17 |
| 2014-02-20 | 229.80 |
| 2014-02-19 | 229.80 |
| 2014-02-18 | 229.80 |
| 2014-02-17 | 229.80 |
| 2014-02-14 | 229.80 |
| 2014-02-13 | 229.80 |
| 2014-02-12 | 229.80 |
| 2014-02-11 | 223.46 |
| 2014-02-10 | 223.46 |
| 2014-02-07 | 223.46 |
| 2014-02-06 | 217.11 |
| 2014-02-05 | 217.11 |
| 2014-02-04 | 236.14 |
| 2014-01-30 | 255.17 |
| 2014-01-29 | 255.17 |
| 2014-01-28 | 248.82 |
| 2014-01-27 | 261.51 |
| 2014-01-24 | 267.85 |
| 2014-01-23 | 280.54 |
| 2014-01-22 | 280.54 |
| 2014-01-21 | 274.19 |
| 2014-01-20 | 293.22 |
| 2014-01-17 | 274.19 |
| 2014-01-16 | 280.54 |
| 2014-01-15 | 280.54 |
| 2014-01-14 | 242.48 |
| 2014-01-13 | 255.17 |
| 2014-01-10 | 242.48 |
| 2014-01-09 | 242.48 |
| 2014-01-08 | 242.48 |
| 2014-01-07 | 242.48 |
| 2014-01-06 | 242.48 |
| 2014-01-03 | 242.48 |
| 2014-01-02 | 242.48 |
| 2013-12-31 | 242.48 |
| 2013-12-30 | 267.85 |
| 2013-12-27 | 217.11 |
| 2013-12-24 | 229.80 |
| 2013-12-23 | 229.80 |
| 2013-12-20 | 242.48 |
| 2013-12-19 | 236.14 |
| 2013-12-18 | 236.14 |
| 2013-12-17 | 261.51 |
| 2013-12-16 | 236.14 |
| 2013-12-13 | 236.14 |
| 2013-12-12 | 261.51 |
| 2013-12-11 | 223.46 |
| 2013-12-10 | 255.17 |
| 2013-12-09 | 255.17 |
| 2013-12-06 | 255.17 |
| 2013-12-05 | 242.48 |
| 2013-12-04 | 236.26 |
| 2013-12-03 | 248.71 |
| 2013-12-02 | 223.80 |
| 2013-11-29 | 211.35 |
| 2013-11-28 | 217.57 |
| 2013-11-27 | 217.57 |
| 2013-11-26 | 230.03 |
| 2013-11-25 | 217.57 |
| 2013-11-22 | 223.80 |
| 2013-11-21 | 236.26 |
| 2013-11-20 | 236.26 |
| 2013-11-19 | 211.35 |
| 2013-11-18 | 211.35 |
| 2013-11-15 | 211.35 |
| 2013-11-14 | 211.35 |
| 2013-11-13 | 211.35 |
| 2013-11-12 | 217.57 |
| 2013-11-11 | 230.03 |
| 2013-11-08 | 254.94 |
| 2013-11-07 | 242.48 |
| 2013-11-06 | 230.03 |
| 2013-11-05 | 230.03 |
| 2013-11-04 | 230.03 |
| 2013-11-01 | 223.80 |
| 2013-10-31 | 217.57 |
| 2013-10-30 | 217.57 |
| 2013-10-29 | 186.44 |
| 2013-10-28 | 192.67 |
| 2013-10-25 | 195.16 |
| 2013-10-24 | 195.16 |
| 2013-10-23 | 193.91 |
| 2013-10-22 | 186.44 |
| 2013-10-21 | 186.44 |
| 2013-10-18 | 169.00 |
| 2013-10-17 | 169.00 |
| 2013-10-16 | 180.21 |
| 2013-10-15 | 161.53 |
| 2013-10-11 | 161.53 |
| 2013-10-10 | 186.44 |
| 2013-10-09 | 186.44 |
| 2013-10-08 | 186.44 |
| 2013-10-07 | 186.44 |
| 2013-10-04 | 198.89 |
| 2013-10-03 | 198.89 |
| 2013-10-02 | 198.89 |
| 2013-09-30 | 198.89 |
| 2013-09-27 | 202.63 |
| 2013-09-26 | 205.12 |
| 2013-09-25 | 211.35 |
| 2013-09-24 | 230.03 |
| 2013-09-23 | 242.48 |
| 2013-09-19 | 236.26 |
| 2013-09-18 | 261.16 |
| 2013-09-17 | 236.26 |
| 2013-09-16 | 273.62 |
| 2013-09-13 | 279.84 |
| 2013-09-12 | 292.30 |
| 2013-09-11 | 273.62 |
| 2013-09-10 | 236.26 |
| 2013-09-09 | 248.71 |
| 2013-09-06 | 261.16 |
| 2013-09-05 | 261.16 |
| 2013-09-04 | 261.16 |
| 2013-09-03 | 261.16 |
| 2013-09-02 | 248.71 |
| 2013-08-30 | 248.71 |
| 2013-08-29 | 248.71 |
| 2013-08-28 | 248.71 |
| 2013-08-27 | 248.71 |
| 2013-08-26 | 248.71 |
| 2013-08-23 | 248.71 |
| 2013-08-22 | 248.71 |
| 2013-08-21 | 248.71 |
| 2013-08-20 | 248.71 |
| 2013-08-19 | 248.71 |
| 2013-08-16 | 261.16 |
| 2013-08-15 | 261.16 |
| 2013-08-13 | 261.16 |
| 2013-08-12 | 248.71 |
| 2013-08-09 | 242.48 |
| 2013-08-08 | 242.48 |
| 2013-08-07 | 236.26 |
| 2013-08-06 | 261.16 |
| 2013-08-05 | 261.16 |
| 2013-08-02 | 261.16 |
| 2013-08-01 | 261.16 |
| 2013-07-31 | 261.16 |
| 2013-07-30 | 236.26 |
| 2013-07-29 | 261.16 |
| 2013-07-26 | 267.39 |
| 2013-07-25 | 267.39 |
| 2013-07-24 | 267.39 |
| 2013-07-23 | 267.39 |
| 2013-07-22 | 254.94 |
| 2013-07-19 | 254.94 |
| 2013-07-18 | 267.39 |
| 2013-07-17 | 273.62 |
| 2013-07-16 | 273.62 |
| 2013-07-15 | 267.39 |
| 2013-07-12 | 261.16 |
| 2013-07-11 | 298.52 |
| 2013-07-10 | 292.30 |
| 2013-07-09 | 298.52 |
| 2013-07-08 | 286.07 |
| 2013-07-05 | 286.07 |
| 2013-07-04 | 279.84 |
| 2013-07-03 | 279.84 |
| 2013-07-02 | 279.84 |
| 2013-06-28 | 298.52 |
| 2013-06-27 | 298.52 |
| 2013-06-26 | 273.62 |
| 2013-06-25 | 267.39 |
| 2013-06-24 | 267.39 |
| 2013-06-21 | 273.62 |
| 2013-06-20 | 273.62 |
| 2013-06-19 | 292.30 |
| 2013-06-18 | 329.66 |
| 2013-06-17 | 329.66 |
| 2013-06-14 | 329.66 |
| 2013-06-13 | 292.30 |
| 2013-06-11 | 286.07 |
| 2013-06-10 | 298.52 |
| 2013-06-07 | 273.62 |
| 2013-06-06 | 273.62 |
| 2013-06-05 | 223.80 |
| 2013-06-04 | 242.48 |
| 2013-06-03 | 248.71 |
| 2013-05-31 | 248.71 |
| 2013-05-30 | 248.71 |
| 2013-05-29 | 248.71 |
| 2013-05-28 | 236.26 |
| 2013-05-27 | 211.35 |
| 2013-05-24 | 211.35 |
| 2013-05-23 | 211.35 |
| 2013-05-22 | 205.12 |
| 2013-05-21 | 205.12 |
| 2013-05-20 | 205.12 |
| 2013-05-16 | 211.35 |
| 2013-05-15 | 211.35 |
| 2013-05-14 | 211.35 |
| 2013-05-13 | 205.12 |
| 2013-05-10 | 173.99 |
| 2013-05-09 | 173.99 |
| 2013-05-08 | 161.53 |
| 2013-05-07 | 161.53 |
| 2013-05-06 | 180.21 |
| 2013-05-03 | 180.21 |
| 2013-05-02 | 180.21 |
| 2013-04-30 | 180.21 |
| 2013-04-29 | 198.89 |
| 2013-04-26 | 198.89 |
| 2013-04-25 | 198.89 |
| 2013-04-24 | 210.10 |
| 2013-04-23 | 210.10 |
| 2013-04-22 | 210.10 |
| 2013-04-19 | 210.10 |
| 2013-04-18 | 211.35 |
| 2013-04-17 | 205.12 |
| 2013-04-16 | 186.44 |
| 2013-04-15 | 186.44 |
| 2013-04-12 | 198.89 |
| 2013-04-11 | 186.44 |
| 2013-04-10 | 198.89 |
| 2013-04-09 | 198.89 |
| 2013-04-08 | 198.89 |
| 2013-04-05 | 198.89 |
| 2013-04-03 | 198.89 |
| 2013-04-02 | 198.89 |
| 2013-03-28 | 198.89 |
| 2013-03-27 | 186.44 |
| 2013-03-26 | 186.44 |
| 2013-03-25 | 186.44 |
| 2013-03-22 | 186.44 |
| 2013-03-21 | 198.89 |
| 2013-03-20 | 198.89 |
| 2013-03-19 | 198.89 |
| 2013-03-18 | 198.89 |
| 2013-03-15 | 186.44 |
| 2013-03-14 | 186.44 |
| 2013-03-13 | 186.44 |
| 2013-03-12 | 198.89 |
| 2013-03-11 | 198.89 |
| 2013-03-08 | 198.89 |
| 2013-03-07 | 195.16 |
| 2013-03-06 | 198.89 |
| 2013-03-05 | 198.89 |
| 2013-03-04 | 198.89 |
| 2013-03-01 | 198.89 |
| 2013-02-28 | 198.89 |
| 2013-02-27 | 198.89 |
| 2013-02-26 | 198.89 |
| 2013-02-25 | 198.89 |
| 2013-02-22 | 198.89 |
| 2013-02-21 | 198.89 |
| 2013-02-20 | 198.89 |
| 2013-02-19 | 198.89 |
| 2013-02-18 | 198.89 |
| 2013-02-15 | 198.89 |
| 2013-02-14 | 198.89 |
| 2013-02-08 | 198.89 |
| 2013-02-07 | 198.89 |
| 2013-02-06 | 198.89 |
| 2013-02-05 | 198.89 |
| 2013-02-04 | 198.89 |
| 2013-02-01 | 198.89 |
| 2013-01-31 | 198.89 |
| 2013-01-30 | 198.89 |
| 2013-01-29 | 198.89 |
| 2013-01-28 | 198.89 |
| 2013-01-25 | 198.89 |
| 2013-01-24 | 198.89 |
| 2013-01-23 | 203.88 |
| 2013-01-22 | 203.88 |
| 2013-01-21 | 203.88 |
| 2013-01-18 | 203.88 |
| 2013-01-17 | 173.99 |
| 2013-01-16 | 173.99 |
| 2013-01-15 | 180.21 |
| 2013-01-14 | 180.21 |
| 2013-01-11 | 180.21 |
| 2013-01-10 | 171.49 |
| 2013-01-09 | 173.99 |
| 2013-01-08 | 173.99 |
| 2013-01-07 | 173.99 |
| 2013-01-04 | 173.99 |
| 2013-01-03 | 180.21 |
| 2013-01-02 | 180.21 |
| 2012-12-31 | 161.53 |
| 2012-12-28 | 136.62 |
| 2012-12-27 | 136.62 |
| 2012-12-24 | 136.62 |
| 2012-12-21 | 130.40 |
| 2012-12-20 | 130.40 |
| 2012-12-19 | 130.40 |
| 2012-12-18 | 130.40 |
| 2012-12-17 | 130.40 |
| 2012-12-14 | 130.40 |
| 2012-12-13 | 103.00 |
| 2012-12-12 | 103.00 |
| 2012-12-11 | 103.00 |
| 2012-12-10 | 103.00 |
| 2012-12-07 | 105.49 |
| 2012-12-06 | 105.49 |
| 2012-12-05 | 105.49 |
| 2012-12-04 | 103.00 |
| 2012-12-03 | 103.00 |
| 2012-11-30 | 105.49 |
| 2012-11-29 | 105.49 |
| 2012-11-28 | 99.26 |
| 2012-11-27 | 99.26 |
| 2012-11-26 | 96.77 |
| 2012-11-23 | 96.77 |
| 2012-11-22 | 83.07 |
| 2012-11-21 | 83.07 |
| 2012-11-20 | 80.58 |
| 2012-11-19 | 80.58 |
| 2012-11-16 | 76.85 |
| 2012-11-15 | 76.85 |
| 2012-11-14 | 76.85 |
| 2012-11-13 | 74.35 |
| 2012-11-12 | 69.37 |
| 2012-11-09 | 68.13 |
| 2012-11-08 | 68.13 |
| 2012-11-07 | 68.13 |
| 2012-11-06 | 68.13 |
| 2012-11-05 | 68.13 |
| 2012-11-02 | 68.13 |
| 2012-11-01 | 71.86 |
| 2012-10-31 | 69.37 |
| 2012-10-30 | 69.37 |
| 2012-10-29 | 73.11 |
| 2012-10-26 | 74.35 |
| 2012-10-25 | 74.35 |
| 2012-10-24 | 79.34 |
| 2012-10-22 | 79.34 |
| 2012-10-19 | 80.58 |
| 2012-10-18 | 80.58 |
| 2012-10-17 | 86.81 |
| 2012-10-16 | 86.81 |
| 2012-10-15 | 93.04 |
| 2012-10-12 | 93.04 |
| 2012-10-11 | 93.04 |
| 2012-10-10 | 93.04 |
| 2012-10-09 | 81.83 |
| 2012-10-08 | 93.04 |
| 2012-10-05 | 93.04 |
| 2012-10-04 | 93.04 |
| 2012-10-03 | 93.04 |
| 2012-09-28 | 93.04 |
| 2012-09-27 | 93.04 |
| 2012-09-26 | 93.04 |
| 2012-09-25 | 96.77 |
| 2012-09-24 | 111.72 |
| 2012-09-21 | 93.04 |
| 2012-09-20 | 98.02 |
| 2012-09-19 | 96.77 |
| 2012-09-18 | 99.26 |
| 2012-09-17 | 99.26 |
| 2012-09-14 | 93.04 |
| 2012-09-13 | 93.04 |
| 2012-09-12 | 93.04 |
| 2012-09-11 | 93.04 |
| 2012-09-10 | 93.04 |
| 2012-09-07 | 93.04 |
| 2012-09-06 | 93.04 |
| 2012-09-05 | 93.04 |
| 2012-09-04 | 93.04 |
| 2012-09-03 | 93.04 |
| 2012-08-31 | 93.04 |
| 2012-08-30 | 93.04 |
| 2012-08-29 | 93.04 |
| 2012-08-28 | 93.04 |
| 2012-08-27 | 93.04 |
| 2012-08-24 | 93.04 |
| 2012-08-23 | 107.98 |
| 2012-08-22 | 107.98 |
| 2012-08-21 | 107.98 |
| 2012-08-20 | 111.72 |
| 2012-08-17 | 111.72 |
| 2012-08-16 | 122.92 |
| 2012-08-15 | 122.92 |
| 2012-08-14 | 124.17 |
| 2012-08-13 | 124.17 |
| 2012-08-10 | 124.17 |
| 2012-08-09 | 124.17 |
| 2012-08-08 | 93.04 |
| 2012-08-07 | 93.04 |
| 2012-08-06 | 89.30 |
| 2012-08-03 | 89.30 |
| 2012-08-02 | 89.30 |
| 2012-08-01 | 89.30 |
| 2012-07-31 | 89.30 |
| 2012-07-30 | 89.30 |
| 2012-07-27 | 88.05 |
| 2012-07-26 | 88.05 |
| 2012-07-25 | 88.05 |
| 2012-07-24 | 88.05 |
| 2012-07-23 | 88.05 |
| 2012-07-20 | 104.24 |
| 2012-07-19 | 104.24 |
| 2012-07-18 | 99.26 |
| 2012-07-17 | 99.26 |
| 2012-07-16 | 104.24 |
| 2012-07-13 | 104.24 |
| 2012-07-12 | 104.24 |
| 2012-07-11 | 104.24 |
| 2012-07-10 | 104.24 |
| 2012-07-09 | 104.24 |
| 2012-07-06 | 104.24 |
| 2012-07-05 | 104.24 |
| 2012-07-04 | 104.24 |
| 2012-07-03 | 104.24 |
| 2012-06-29 | 122.92 |
| 2012-06-28 | 122.92 |
| 2012-06-27 | 122.92 |
| 2012-06-26 | 122.92 |
| 2012-06-25 | 122.92 |
| 2012-06-22 | 124.17 |
| 2012-06-21 | 124.17 |
| 2012-06-20 | 124.17 |
| 2012-06-19 | 124.17 |
| 2012-06-18 | 124.17 |
| 2012-06-15 | 124.17 |
| 2012-06-14 | 124.17 |
| 2012-06-13 | 124.17 |
| 2012-06-12 | 130.40 |
| 2012-06-11 | 130.40 |
| 2012-06-08 | 111.72 |
| 2012-06-07 | 111.72 |
| 2012-06-06 | 111.72 |
| 2012-06-05 | 111.72 |
| 2012-06-04 | 111.72 |
| 2012-06-01 | 111.72 |
| 2012-05-31 | 111.72 |
| 2012-05-30 | 111.72 |
| 2012-05-29 | 111.72 |
| 2012-05-28 | 111.72 |
| 2012-05-25 | 111.72 |
| 2012-05-24 | 111.72 |
| 2012-05-23 | 111.72 |
| 2012-05-22 | 115.45 |
| 2012-05-21 | 115.45 |
| 2012-05-18 | 115.45 |
| 2012-05-17 | 115.45 |
| 2012-05-16 | 115.45 |
| 2012-05-15 | 136.62 |
| 2012-05-14 | 136.62 |
| 2012-05-11 | 136.62 |
| 2012-05-10 | 111.72 |
| 2012-05-09 | 109.23 |
| 2012-05-08 | 124.17 |
| 2012-05-07 | 124.17 |
| 2012-05-04 | 124.17 |
| 2012-05-03 | 124.17 |
| 2012-05-02 | 124.17 |
| 2012-04-30 | 124.17 |
| 2012-04-27 | 124.17 |
| 2012-04-26 | 124.17 |
| 2012-04-25 | 124.17 |
| 2012-04-24 | 124.17 |
| 2012-04-23 | 124.17 |
| 2012-04-20 | 124.17 |
| 2012-04-19 | 124.17 |
| 2012-04-18 | 124.17 |
| 2012-04-17 | 124.17 |
| 2012-04-16 | 111.72 |
| 2012-04-13 | 134.13 |
| 2012-04-12 | 134.13 |
| 2012-04-11 | 167.76 |
| 2012-04-10 | 142.85 |
| 2012-04-05 | 142.85 |
| 2012-04-03 | 142.85 |
| 2012-04-02 | 142.85 |
| 2012-03-30 | 142.85 |
| 2012-03-29 | 142.85 |
| 2012-03-28 | 142.85 |
| 2012-03-27 | 142.85 |
| 2012-03-26 | 142.85 |
| 2012-03-23 | 142.85 |
| 2012-03-22 | 142.85 |
| 2012-03-21 | 173.99 |
| 2012-03-20 | 173.99 |
| 2012-03-19 | 173.99 |
| 2012-03-16 | 173.99 |
| 2012-03-15 | 173.99 |
| 2012-03-14 | 173.99 |
| 2012-03-13 | 161.53 |
| 2012-03-12 | 156.55 |
| 2012-03-09 | 177.72 |
| 2012-03-08 | 177.72 |
| 2012-03-07 | 173.99 |
| 2012-03-06 | 173.99 |
| 2012-03-05 | 183.95 |
| 2012-03-02 | 183.95 |
| 2012-03-01 | 176.48 |
| 2012-02-29 | 176.48 |
| 2012-02-28 | 176.48 |
| 2012-02-27 | 176.48 |
| 2012-02-24 | 173.99 |
| 2012-02-23 | 173.99 |
| 2012-02-22 | 167.76 |
| 2012-02-21 | 164.02 |
| 2012-02-20 | 164.02 |
| 2012-02-17 | 167.76 |
| 2012-02-16 | 161.53 |
| 2012-02-15 | 152.81 |
| 2012-02-14 | 150.32 |
| 2012-02-13 | 150.32 |
| 2012-02-10 | 150.32 |
| 2012-02-09 | 155.30 |
| 2012-02-08 | 136.62 |
| 2012-02-07 | 136.62 |
| 2012-02-06 | 132.89 |
| 2012-02-03 | 146.59 |
| 2012-02-02 | 147.83 |
| 2012-02-01 | 147.83 |
| 2012-01-31 | 147.83 |
| 2012-01-30 | 147.83 |
| 2012-01-27 | 130.40 |
| 2012-01-26 | 130.40 |
| 2012-01-20 | 130.40 |
| 2012-01-19 | 130.40 |
| 2012-01-18 | 131.64 |
| 2012-01-17 | 127.91 |
| 2012-01-16 | 127.91 |
| 2012-01-13 | 127.91 |
| 2012-01-12 | 142.85 |
| 2012-01-11 | 142.85 |
| 2012-01-10 | 149.08 |
| 2012-01-09 | 141.61 |
| 2012-01-06 | 141.61 |
| 2012-01-05 | 141.61 |
| 2012-01-04 | 141.61 |
| 2012-01-03 | 141.61 |
| 2011-12-30 | 149.08 |
| 2011-12-29 | 155.30 |
| 2011-12-28 | 146.59 |
| 2011-12-23 | 149.08 |
| 2011-12-22 | 149.08 |
| 2011-12-21 | 149.08 |
| 2011-12-20 | 149.08 |
| 2011-12-19 | 150.32 |
| 2011-12-16 | 151.57 |
| 2011-12-15 | 151.57 |
| 2011-12-14 | 173.99 |
| 2011-12-13 | 173.99 |
| 2011-12-12 | 159.04 |
| 2011-12-09 | 159.04 |
| 2011-12-08 | 176.48 |
| 2011-12-07 | 176.48 |
| 2011-12-06 | 176.48 |
| 2011-12-05 | 176.48 |
| 2011-12-02 | 177.72 |
| 2011-12-01 | 177.72 |
| 2011-11-30 | 176.48 |
| 2011-11-29 | 176.48 |
| 2011-11-28 | 177.72 |
| 2011-11-25 | 188.93 |
| 2011-11-24 | 188.93 |
| 2011-11-23 | 188.93 |
| 2011-11-22 | 188.93 |
| 2011-11-21 | 200.14 |
| 2011-11-18 | 200.14 |
| 2011-11-17 | 200.14 |
| 2011-11-16 | 198.89 |
| 2011-11-15 | 198.89 |
| 2011-11-14 | 198.89 |
| 2011-11-11 | 192.67 |
| 2011-11-10 | 193.91 |
| 2011-11-09 | 197.65 |
| 2011-11-08 | 197.65 |
| 2011-11-07 | 197.65 |
| 2011-11-04 | 223.80 |
| 2011-11-03 | 223.80 |
| 2011-11-02 | 223.80 |
| 2011-11-01 | 205.12 |
| 2011-10-31 | 205.12 |
| 2011-10-28 | 217.57 |
| 2011-10-27 | 217.57 |
| 2011-10-26 | 217.57 |
| 2011-10-25 | 198.89 |
| 2011-10-24 | 198.89 |
| 2011-10-21 | 198.89 |
| 2011-10-20 | 198.89 |
| 2011-10-19 | 198.89 |
| 2011-10-18 | 198.89 |
| 2011-10-17 | 198.89 |
| 2011-10-14 | 223.80 |
| 2011-10-13 | 223.80 |
| 2011-10-12 | 198.89 |
| 2011-10-11 | 186.44 |
| 2011-10-10 | 198.89 |
| 2011-10-07 | 211.35 |
| 2011-10-06 | 211.35 |
| 2011-10-04 | 211.35 |
| 2011-10-03 | 211.35 |
| 2011-09-30 | 211.35 |
| 2011-09-28 | 211.35 |
| 2011-09-27 | 236.26 |
| 2011-09-26 | 236.26 |
| 2011-09-23 | 236.26 |
| 2011-09-22 | 223.80 |
| 2011-09-21 | 211.35 |
| 2011-09-20 | 211.35 |
| 2011-09-19 | 217.57 |
| 2011-09-16 | 206.37 |
| 2011-09-15 | 196.40 |
| 2011-09-14 | 202.63 |
| 2011-09-12 | 202.63 |
| 2011-09-09 | 202.63 |
| 2011-09-08 | 192.67 |
| 2011-09-07 | 208.86 |
| 2011-09-06 | 210.10 |
| 2011-09-05 | 210.10 |
| 2011-09-02 | 211.35 |
| 2011-09-01 | 223.80 |
| 2011-08-31 | 223.80 |
| 2011-08-30 | 230.03 |
| 2011-08-29 | 226.29 |
| 2011-08-26 | 207.82 |
| 2011-08-25 | 207.82 |
| 2011-08-24 | 207.82 |
| 2011-08-23 | 207.82 |
| 2011-08-22 | 220.14 |
| 2011-08-19 | 232.45 |
| 2011-08-18 | 244.76 |
| 2011-08-17 | 244.76 |
| 2011-08-16 | 213.98 |
| 2011-08-15 | 205.36 |
| 2011-08-12 | 205.36 |
| 2011-08-11 | 205.36 |
| 2011-08-10 | 205.36 |
| 2011-08-09 | 205.36 |
| 2011-08-08 | 232.45 |
| 2011-08-05 | 269.39 |
| 2011-08-04 | 294.01 |
| 2011-08-03 | 269.39 |
| 2011-08-02 | 287.86 |
| 2011-08-01 | 287.86 |
| 2011-07-29 | 287.86 |
| 2011-07-28 | 324.22 |
| 2011-07-27 | 299.98 |
| 2011-07-26 | 299.98 |
| 2011-07-25 | 299.98 |
| 2011-07-22 | 299.98 |
| 2011-07-21 | 299.98 |
| 2011-07-20 | 299.98 |
| 2011-07-19 | 299.98 |
| 2011-07-18 | 312.10 |
| 2011-07-15 | 312.10 |
| 2011-07-14 | 312.10 |
| 2011-07-13 | 312.10 |
| 2011-07-12 | 312.10 |
| 2011-07-11 | 324.22 |
| 2011-07-08 | 324.22 |
| 2011-07-07 | 324.22 |
| 2011-07-06 | 336.34 |
| 2011-07-05 | 324.22 |
| 2011-07-04 | 324.22 |
| 2011-06-30 | 342.40 |
| 2011-06-29 | 324.22 |
| 2011-06-28 | 348.46 |
| 2011-06-27 | 324.22 |
| 2011-06-24 | 324.22 |
| 2011-06-23 | 324.22 |
| 2011-06-22 | 324.22 |
| 2011-06-21 | 336.34 |
| 2011-06-20 | 336.34 |
| 2011-06-17 | 360.58 |
| 2011-06-16 | 312.10 |
| 2011-06-15 | 312.10 |
| 2011-06-14 | 312.10 |
| 2011-06-13 | 312.10 |
| 2011-06-10 | 312.10 |
| 2011-06-09 | 312.10 |
| 2011-06-08 | 312.10 |
| 2011-06-07 | 336.34 |
| 2011-06-03 | 342.40 |
| 2011-06-02 | 336.34 |
| 2011-06-01 | 354.52 |
| 2011-05-31 | 354.52 |
| 2011-05-30 | 336.34 |
| 2011-05-27 | 336.34 |
| 2011-05-26 | 324.22 |
| 2011-05-25 | 324.22 |
| 2011-05-24 | 324.22 |
| 2011-05-23 | 348.46 |
| 2011-05-20 | 342.40 |
| 2011-05-19 | 342.40 |
| 2011-05-18 | 342.40 |
| 2011-05-17 | 336.34 |
| 2011-05-16 | 348.46 |
| 2011-05-13 | 348.46 |
| 2011-05-12 | 348.46 |
| 2011-05-11 | 354.52 |
| 2011-05-09 | 360.58 |
| 2011-05-06 | 360.58 |
| 2011-05-05 | 360.58 |
| 2011-05-04 | 360.58 |
| 2011-05-03 | 360.58 |
| 2011-04-29 | 360.58 |
| 2011-04-28 | 378.76 |
| 2011-04-27 | 378.76 |
| 2011-04-26 | 378.76 |
| 2011-04-21 | 378.76 |
| 2011-04-20 | 378.76 |
| 2011-04-19 | 390.88 |
| 2011-04-18 | 384.82 |
| 2011-04-15 | 396.94 |
| 2011-04-14 | 378.76 |
| 2011-04-13 | 360.58 |
| 2011-04-12 | 366.64 |
| 2011-04-11 | 372.70 |
| 2011-04-08 | 378.76 |
| 2011-04-07 | 378.76 |
| 2011-04-06 | 378.76 |
| 2011-04-04 | 384.82 |
| 2011-04-01 | 384.82 |
| 2011-03-31 | 366.64 |
| 2011-03-30 | 384.82 |
| 2011-03-29 | 360.58 |
| 2011-03-28 | 372.70 |
| 2011-03-25 | 384.82 |
| 2011-03-24 | 384.82 |
| 2011-03-23 | 384.82 |
| 2011-03-22 | 384.82 |
| 2011-03-21 | 372.70 |
| 2011-03-18 | 372.70 |
| 2011-03-17 | 372.70 |
| 2011-03-16 | 396.94 |
| 2011-03-15 | 384.82 |
| 2011-03-14 | 390.88 |
| 2011-03-11 | 378.76 |
| 2011-03-10 | 372.70 |
| 2011-03-09 | 324.22 |
| 2011-03-08 | 324.22 |
| 2011-03-07 | 354.52 |
| 2011-03-04 | 348.46 |
| 2011-03-03 | 348.46 |
| 2011-03-02 | 330.28 |
| 2011-03-01 | 330.28 |
| 2011-02-28 | 330.28 |
| 2011-02-25 | 312.10 |
| 2011-02-24 | 324.22 |
| 2011-02-23 | 360.58 |
| 2011-02-22 | 360.58 |
| 2011-02-21 | 366.64 |
| 2011-02-18 | 366.64 |
| 2011-02-17 | 348.46 |
| 2011-02-16 | 348.46 |
| 2011-02-15 | 366.64 |
| 2011-02-14 | 348.46 |
| 2011-02-11 | 348.46 |
| 2011-02-10 | 354.52 |
| 2011-02-09 | 396.94 |
| 2011-02-08 | 396.94 |
| 2011-02-07 | 384.82 |
| 2011-02-02 | 384.82 |
| 2011-02-01 | 384.82 |
| 2011-01-31 | 384.82 |
| 2011-01-28 | 384.82 |
| 2011-01-27 | 384.82 |
| 2011-01-26 | 390.88 |
| 2011-01-25 | 390.88 |
| 2011-01-24 | 390.88 |
| 2011-01-21 | 396.94 |
| 2011-01-20 | 403.00 |
| 2011-01-19 | 409.06 |
| 2011-01-18 | 396.94 |
| 2011-01-17 | 396.94 |
| 2011-01-14 | 378.76 |
| 2011-01-13 | 384.82 |
| 2011-01-12 | 390.88 |
| 2011-01-11 | 360.58 |
| 2011-01-10 | 378.76 |
| 2011-01-07 | 366.64 |
| 2011-01-06 | 366.64 |
| 2011-01-05 | 384.82 |
| 2011-01-04 | 384.82 |
| 2011-01-03 | 360.58 |
| 2010-12-31 | 360.58 |
| 2010-12-30 | 360.58 |
| 2010-12-29 | 378.76 |
| 2010-12-28 | 384.82 |
| 2010-12-24 | 384.82 |
| 2010-12-23 | 354.52 |
| 2010-12-22 | 378.76 |
| 2010-12-21 | 384.82 |
| 2010-12-20 | 372.70 |
| 2010-12-17 | 354.52 |
| 2010-12-16 | 354.52 |
| 2010-12-15 | 378.76 |
| 2010-12-14 | 384.82 |
| 2010-12-13 | 384.82 |
| 2010-12-10 | 384.82 |
| 2010-12-09 | 390.88 |
| 2010-12-08 | 384.82 |
| 2010-12-07 | 409.06 |
| 2010-12-06 | 384.82 |
| 2010-12-03 | 384.82 |
| 2010-12-02 | 396.94 |
| 2010-12-01 | 378.76 |
| 2010-11-30 | 378.76 |
| 2010-11-29 | 384.82 |
| 2010-11-26 | 427.24 |
| 2010-11-25 | 421.18 |
| 2010-11-24 | 427.24 |
| 2010-11-23 | 415.12 |
| 2010-11-22 | 403.00 |
| 2010-11-19 | 396.94 |
| 2010-11-18 | 403.00 |
| 2010-11-17 | 384.82 |
| 2010-11-16 | 409.06 |
| 2010-11-15 | 403.00 |
| 2010-11-12 | 409.06 |
| 2010-11-11 | 421.18 |
| 2010-11-10 | 421.18 |
| 2010-11-09 | 445.42 |
| 2010-11-08 | 451.48 |
| 2010-11-05 | 451.48 |
| 2010-11-04 | 445.42 |
| 2010-11-03 | 445.42 |
| 2010-11-02 | 451.48 |
| 2010-11-01 | 451.48 |
| 2010-10-29 | 451.48 |
| 2010-10-28 | 445.42 |
| 2010-10-27 | 457.54 |
| 2010-10-26 | 457.54 |
| 2010-10-25 | 457.54 |
| 2010-10-22 | 463.60 |
| 2010-10-21 | 475.72 |
| 2010-10-20 | 481.79 |
| 2010-10-19 | 469.66 |
| 2010-10-18 | 475.72 |
| 2010-10-15 | 469.66 |
| 2010-10-14 | 475.72 |
| 2010-10-13 | 457.54 |
| 2010-10-12 | 445.42 |
| 2010-10-11 | 445.42 |
| 2010-10-08 | 445.42 |
| 2010-10-07 | 439.36 |
| 2010-10-06 | 396.94 |
| 2010-10-05 | 409.06 |
| 2010-10-04 | 396.94 |
| 2010-09-30 | 384.82 |
| 2010-09-29 | 396.94 |
| 2010-09-28 | 384.82 |
| 2010-09-27 | 396.94 |
| 2010-09-24 | 384.82 |
| 2010-09-22 | 378.76 |
| 2010-09-21 | 384.82 |
| 2010-09-20 | 378.76 |
| 2010-09-17 | 336.34 |
| 2010-09-16 | 342.40 |
| 2010-09-15 | 342.40 |
| 2010-09-14 | 342.40 |
| 2010-09-13 | 348.46 |
| 2010-09-10 | 342.40 |
| 2010-09-09 | 318.16 |
| 2010-09-08 | 318.16 |
| 2010-09-07 | 318.16 |
| 2010-09-06 | 306.04 |
| 2010-09-03 | 299.98 |
| 2010-09-02 | 299.98 |
| 2010-09-01 | 299.98 |
| 2010-08-31 | 293.92 |
| 2010-08-30 | 299.98 |
| 2010-08-27 | 299.98 |
| 2010-08-26 | 299.98 |
| 2010-08-25 | 306.04 |
| 2010-08-24 | 306.04 |
| 2010-08-23 | 312.10 |
| 2010-08-20 | 312.10 |
| 2010-08-19 | 312.10 |
| 2010-08-18 | 312.10 |
| 2010-08-17 | 318.16 |
| 2010-08-16 | 324.22 |
| 2010-08-13 | 324.22 |
| 2010-08-12 | 312.10 |
| 2010-08-11 | 312.10 |
| 2010-08-10 | 324.22 |
| 2010-08-09 | 318.16 |
| 2010-08-06 | 336.34 |
| 2010-08-05 | 330.28 |
| 2010-08-04 | 324.22 |
| 2010-08-03 | 342.40 |
| 2010-08-02 | 324.22 |
| 2010-07-30 | 306.04 |
| 2010-07-29 | 312.10 |
| 2010-07-28 | 306.04 |
| 2010-07-27 | 306.04 |
| 2010-07-26 | 312.10 |
| 2010-07-23 | 312.10 |
| 2010-07-22 | 306.04 |
| 2010-07-21 | 306.04 |
| 2010-07-20 | 318.16 |
| 2010-07-19 | 299.98 |
| 2010-07-16 | 299.98 |
| 2010-07-15 | 299.98 |
| 2010-07-14 | 299.98 |
| 2010-07-13 | 299.98 |
| 2010-07-12 | 312.10 |
| 2010-07-09 | 312.10 |
| 2010-07-08 | 312.10 |
| 2010-07-07 | 299.98 |
| 2010-07-06 | 306.04 |
| 2010-07-05 | 306.04 |
| 2010-07-02 | 318.16 |
| 2010-06-30 | 324.22 |
| 2010-06-29 | 324.22 |
| 2010-06-28 | 324.22 |
| 2010-06-25 | 330.28 |
| 2010-06-24 | 336.34 |
| 2010-06-23 | 336.34 |
| 2010-06-22 | 348.46 |
| 2010-06-21 | 348.46 |
| 2010-06-18 | 342.40 |
| 2010-06-17 | 348.46 |
| 2010-06-15 | 324.22 |
| 2010-06-14 | 336.34 |
| 2010-06-11 | 348.46 |
| 2010-06-10 | 324.22 |
| 2010-06-09 | 336.34 |
| 2010-06-08 | 336.34 |
| 2010-06-07 | 348.46 |
| 2010-06-04 | 403.00 |
| 2010-06-03 | 390.88 |
| 2010-06-02 | 372.70 |
| 2010-06-01 | 372.70 |
| 2010-05-31 | 366.64 |
| 2010-05-28 | 372.70 |
| 2010-05-27 | 330.28 |
| 2010-05-26 | 318.16 |
| 2010-05-25 | 312.10 |
| 2010-05-24 | 330.28 |
| 2010-05-20 | 312.10 |
| 2010-05-19 | 324.22 |
| 2010-05-18 | 336.34 |
| 2010-05-17 | 330.28 |
| 2010-05-14 | 354.52 |
| 2010-05-13 | 360.58 |
| 2010-05-12 | 348.46 |
| 2010-05-11 | 372.70 |
| 2010-05-10 | 372.70 |
| 2010-05-07 | 372.70 |
| 2010-05-06 | 360.58 |
| 2010-05-05 | 384.82 |
| 2010-05-04 | 378.76 |
| 2010-05-03 | 384.82 |
| 2010-04-30 | 390.88 |
| 2010-04-29 | 415.12 |
| 2010-04-28 | 421.18 |
| 2010-04-27 | 445.42 |
| 2010-04-26 | 433.30 |
| 2010-04-23 | 427.24 |
| 2010-04-22 | 445.42 |
| 2010-04-21 | 421.18 |
| 2010-04-20 | 427.24 |
| 2010-04-19 | 415.12 |
| 2010-04-16 | 421.18 |
| 2010-04-15 | 421.18 |
| 2010-04-14 | 421.18 |
| 2010-04-13 | 439.36 |
| 2010-04-12 | 433.30 |
| 2010-04-09 | 433.30 |
| 2010-04-08 | 451.48 |
| 2010-04-07 | 445.42 |
| 2010-04-01 | 421.18 |
| 2010-03-31 | 390.88 |
| 2010-03-30 | 348.46 |
| 2010-03-29 | 330.28 |
| 2010-03-26 | 348.46 |
| 2010-03-25 | 342.40 |
| 2010-03-24 | 342.40 |
| 2010-03-23 | 330.28 |
| 2010-03-22 | 318.16 |
| 2010-03-19 | 318.16 |
| 2010-03-18 | 318.16 |
| 2010-03-17 | 330.28 |
| 2010-03-16 | 318.16 |
| 2010-03-15 | 324.22 |
| 2010-03-12 | 324.22 |
| 2010-03-11 | 312.10 |
| 2010-03-10 | 306.04 |
| 2010-03-09 | 299.98 |
| 2010-03-08 | 306.04 |
| 2010-03-05 | 312.10 |
| 2010-03-04 | 324.22 |
| 2010-03-03 | 312.10 |
| 2010-03-02 | 312.10 |
| 2010-03-01 | 312.10 |
| 2010-02-26 | 312.10 |
| 2010-02-25 | 312.10 |
| 2010-02-24 | 312.10 |
| 2010-02-23 | 312.10 |
| 2010-02-22 | 312.10 |
| 2010-02-19 | 306.04 |
| 2010-02-18 | 318.16 |
| 2010-02-17 | 318.16 |
| 2010-02-12 | 318.16 |
| 2010-02-11 | 312.10 |
| 2010-02-10 | 306.04 |
| 2010-02-09 | 306.04 |
| 2010-02-08 | 306.04 |
| 2010-02-05 | 312.10 |
| 2010-02-04 | 324.22 |
| 2010-02-03 | 324.22 |
| 2010-02-02 | 330.28 |
| 2010-02-01 | 312.10 |
| 2010-01-29 | 306.04 |
| 2010-01-28 | 318.16 |
| 2010-01-27 | 330.28 |
| 2010-01-26 | 336.34 |
| 2010-01-25 | 360.58 |
| 2010-01-22 | 348.46 |
| 2010-01-21 | 366.64 |
| 2010-01-20 | 378.76 |
| 2010-01-19 | 372.70 |
| 2010-01-18 | 384.82 |
| 2010-01-15 | 366.64 |
| 2010-01-14 | 396.94 |
| 2010-01-13 | 354.52 |
| 2010-01-12 | 354.52 |
| 2010-01-11 | 354.52 |
| 2010-01-08 | 342.40 |
| 2010-01-07 | 342.40 |
| 2010-01-06 | 342.40 |
| 2010-01-05 | 342.40 |
| 2010-01-04 | 355.53 |
| 2009-12-31 | 344.28 |
| 2009-12-30 | 344.28 |
| 2009-12-29 | 338.66 |
| 2009-12-28 | 310.54 |
| 2009-12-24 | 321.79 |
| 2009-12-23 | 327.41 |
| 2009-12-22 | 321.79 |
| 2009-12-21 | 316.16 |
| 2009-12-18 | 310.54 |
| 2009-12-17 | 321.79 |
| 2009-12-16 | 344.28 |
| 2009-12-15 | 344.28 |
| 2009-12-14 | 349.91 |
| 2009-12-11 | 366.78 |
| 2009-12-10 | 366.78 |
| 2009-12-09 | 383.65 |
| 2009-12-08 | 383.65 |
| 2009-12-07 | 394.64 |
| 2009-12-04 | 394.64 |
| 2009-12-03 | 405.63 |
| 2009-12-02 | 383.65 |
| 2009-12-01 | 372.66 |
| 2009-11-30 | 372.66 |
| 2009-11-27 | 405.63 |
| 2009-11-26 | 328.69 |
| 2009-11-25 | 356.17 |
| 2009-11-24 | 367.16 |
| 2009-11-23 | 372.66 |
| 2009-11-20 | 345.18 |
| 2009-11-19 | 345.18 |
| 2009-11-18 | 356.17 |
| 2009-11-17 | 372.66 |
| 2009-11-16 | 317.70 |
| 2009-11-13 | 301.21 |
| 2009-11-12 | 284.72 |
| 2009-11-11 | 290.22 |
| 2009-11-10 | 268.23 |
| 2009-11-09 | 284.72 |
| 2009-11-06 | 290.22 |
| 2009-11-05 | 284.72 |
| 2009-11-04 | 262.74 |
| 2009-11-03 | 262.74 |
| 2009-11-02 | 262.74 |
| 2009-10-30 | 273.73 |
| 2009-10-29 | 279.22 |
| 2009-10-28 | 284.72 |
| 2009-10-27 | 273.73 |
| 2009-10-23 | 290.22 |
| 2009-10-22 | 284.72 |
| 2009-10-21 | 273.73 |
| 2009-10-20 | 273.73 |
| 2009-10-19 | 273.73 |
| 2009-10-16 | 273.73 |
| 2009-10-15 | 279.22 |
| 2009-10-14 | 295.71 |
| 2009-10-13 | 295.71 |
| 2009-10-12 | 290.22 |
| 2009-10-09 | 284.72 |
| 2009-10-08 | 273.73 |
| 2009-10-07 | 273.73 |
| 2009-10-06 | 268.23 |
| 2009-10-05 | 262.74 |
| 2009-10-02 | 262.74 |
| 2009-09-30 | 262.74 |
| 2009-09-29 | 262.74 |
| 2009-09-28 | 273.73 |
| 2009-09-25 | 262.74 |
| 2009-09-24 | 262.74 |
| 2009-09-23 | 262.74 |
| 2009-09-22 | 268.23 |
| 2009-09-21 | 279.22 |
| 2009-09-18 | 262.74 |
| 2009-09-17 | 262.74 |
| 2009-09-16 | 273.73 |
| 2009-09-15 | 273.73 |
| 2009-09-14 | 273.73 |
| 2009-09-11 | 273.73 |
| 2009-09-10 | 279.22 |
| 2009-09-09 | 268.23 |
| 2009-09-08 | 273.73 |
| 2009-09-07 | 279.22 |
| 2009-09-04 | 279.22 |
| 2009-09-03 | 268.23 |
| 2009-09-02 | 273.73 |
| 2009-09-01 | 268.23 |
| 2009-08-31 | 279.22 |
| 2009-08-28 | 284.72 |
| 2009-08-27 | 284.72 |
| 2009-08-26 | 284.72 |
| 2009-08-25 | 284.72 |
| 2009-08-24 | 290.22 |
| 2009-08-21 | 279.22 |
| 2009-08-20 | 279.22 |
| 2009-08-19 | 290.22 |
| 2009-08-18 | 295.71 |
| 2009-08-17 | 312.20 |
| 2009-08-14 | 306.70 |
| 2009-08-13 | 328.69 |
| 2009-08-12 | 290.22 |
| 2009-08-11 | 295.71 |
| 2009-08-10 | 290.22 |
| 2009-08-07 | 306.70 |
| 2009-08-06 | 323.19 |
| 2009-08-05 | 312.20 |
| 2009-08-04 | 317.70 |
| 2009-08-03 | 323.19 |
| 2009-07-31 | 306.70 |
| 2009-07-30 | 317.70 |
| 2009-07-29 | 295.71 |
| 2009-07-28 | 323.19 |
| 2009-07-27 | 328.69 |
| 2009-07-24 | 312.20 |
| 2009-07-23 | 290.22 |
| 2009-07-22 | 290.22 |
| 2009-07-21 | 290.22 |
| 2009-07-20 | 290.22 |
| 2009-07-17 | 295.71 |
| 2009-07-16 | 273.73 |
| 2009-07-15 | 262.74 |
| 2009-07-14 | 251.74 |
| 2009-07-13 | 251.74 |
| 2009-07-10 | 251.74 |
| 2009-07-09 | 268.23 |
| 2009-07-08 | 262.74 |
| 2009-07-07 | 273.73 |
| 2009-07-06 | 262.74 |
| 2009-07-03 | 262.74 |
| 2009-07-02 | 273.73 |
| 2009-06-30 | 273.73 |
| 2009-06-29 | 262.74 |
| 2009-06-26 | 262.74 |
| 2009-06-25 | 262.74 |
| 2009-06-24 | 262.74 |
| 2009-06-23 | 262.74 |
| 2009-06-22 | 262.74 |
| 2009-06-19 | 262.74 |
| 2009-06-18 | 268.23 |
| 2009-06-17 | 273.73 |
| 2009-06-16 | 279.22 |
| 2009-06-15 | 279.22 |
| 2009-06-12 | 295.71 |
| 2009-06-11 | 290.22 |
| 2009-06-10 | 306.70 |
| 2009-06-09 | 279.22 |
| 2009-06-08 | 317.70 |
| 2009-06-05 | 323.19 |
| 2009-06-04 | 317.70 |
| 2009-06-03 | 328.69 |
| 2009-06-02 | 328.69 |
| 2009-06-01 | 317.70 |
| 2009-05-29 | 295.71 |
| 2009-05-27 | 317.70 |
| 2009-05-26 | 295.71 |
| 2009-05-25 | 295.71 |
| 2009-05-22 | 306.70 |
| 2009-05-21 | 306.70 |
| 2009-05-20 | 306.70 |
| 2009-05-19 | 306.70 |
| 2009-05-18 | 262.74 |
| 2009-05-15 | 279.22 |
| 2009-05-14 | 279.22 |
| 2009-05-13 | 284.72 |
| 2009-05-12 | 262.74 |
| 2009-05-11 | 284.72 |
| 2009-05-08 | 240.75 |
| 2009-05-07 | 207.78 |
| 2009-05-06 | 202.28 |
| 2009-05-05 | 207.78 |
| 2009-05-04 | 207.78 |
| 2009-04-30 | 191.29 |
| 2009-04-29 | 185.79 |
| 2009-04-28 | 185.79 |
| 2009-04-27 | 202.28 |
| 2009-04-24 | 235.26 |
| 2009-04-23 | 251.74 |
| 2009-04-22 | 251.74 |
| 2009-04-21 | 240.75 |
| 2009-04-20 | 262.74 |
| 2009-04-17 | 229.76 |
| 2009-04-16 | 224.26 |
| 2009-04-15 | 229.76 |
| 2009-04-14 | 229.76 |
| 2009-04-09 | 224.26 |
| 2009-04-08 | 213.27 |
| 2009-04-07 | 224.26 |
| 2009-04-06 | 224.26 |
| 2009-04-03 | 191.29 |
| 2009-04-02 | 191.29 |
| 2009-04-01 | 207.78 |
| 2009-03-31 | 213.27 |
| 2009-03-30 | 213.27 |
| 2009-03-27 | 213.27 |
| 2009-03-26 | 213.27 |
| 2009-03-25 | 213.27 |
| 2009-03-24 | 207.78 |
| 2009-03-23 | 207.78 |
| 2009-03-20 | 185.79 |
| 2009-03-19 | 218.77 |
| 2009-03-18 | 218.77 |
| 2009-03-17 | 207.78 |
| 2009-03-16 | 207.78 |
| 2009-03-13 | 207.78 |
| 2009-03-12 | 218.77 |
| 2009-03-11 | 224.26 |
| 2009-03-10 | 224.26 |
| 2009-03-09 | 224.26 |
| 2009-03-06 | 224.26 |
| 2009-03-05 | 229.76 |
| 2009-03-04 | 240.75 |
| 2009-03-03 | 262.74 |
| 2009-03-02 | 273.73 |
| 2009-02-27 | 273.73 |
| 2009-02-26 | 317.70 |
| 2009-02-25 | 339.68 |
| 2009-02-24 | 251.74 |
| 2009-02-23 | 251.74 |
| 2009-02-20 | 251.74 |
| 2009-02-19 | 251.74 |
| 2009-02-18 | 262.74 |
| 2009-02-17 | 262.74 |
| 2009-02-16 | 251.74 |
| 2009-02-13 | 251.74 |
| 2009-02-12 | 240.75 |
| 2009-02-11 | 240.75 |
| 2009-02-10 | 279.22 |
| 2009-02-09 | 202.28 |
| 2009-02-06 | 202.28 |
| 2009-02-05 | 202.28 |
| 2009-02-04 | 202.28 |
| 2009-02-03 | 202.28 |
| 2009-02-02 | 202.28 |
| 2009-01-30 | 202.28 |
| 2009-01-29 | 185.79 |
| 2009-01-23 | 185.79 |
| 2009-01-22 | 185.79 |
| 2009-01-21 | 185.79 |
| 2009-01-20 | 185.79 |
| 2009-01-19 | 185.79 |
| 2009-01-16 | 185.79 |
| 2009-01-15 | 185.79 |
| 2009-01-14 | 185.79 |
| 2009-01-13 | 251.74 |
| 2009-01-12 | 251.74 |
| 2009-01-09 | 268.23 |
| 2009-01-08 | 273.73 |
| 2009-01-07 | 262.74 |
| 2009-01-06 | 273.73 |
| 2009-01-05 | 240.75 |
| 2009-01-02 | 229.76 |
| 2008-12-31 | 229.76 |
| 2008-12-30 | 229.76 |
| 2008-12-29 | 229.76 |
| 2008-12-24 | 229.76 |
| 2008-12-23 | 240.75 |
| 2008-12-22 | 240.75 |
| 2008-12-19 | 218.77 |
| 2008-12-18 | 240.75 |
| 2008-12-17 | 240.75 |
| 2008-12-16 | 224.53 |
| 2008-12-15 | 224.53 |
| 2008-12-12 | 240.75 |
| 2008-12-11 | 240.75 |
| 2008-12-10 | 240.75 |
| 2008-12-09 | 240.75 |
| 2008-12-08 | 197.48 |
| 2008-12-05 | 181.26 |
| 2008-12-04 | 181.26 |
| 2008-12-03 | 181.26 |
| 2008-12-02 | 181.26 |
| 2008-12-01 | 186.66 |
| 2008-11-28 | 186.66 |
| 2008-11-27 | 170.44 |
| 2008-11-26 | 170.44 |
| 2008-11-25 | 170.44 |
| 2008-11-24 | 170.44 |
| 2008-11-21 | 224.53 |
| 2008-11-20 | 159.62 |
| 2008-11-19 | 159.62 |
| 2008-11-18 | 159.62 |
| 2008-11-17 | 159.62 |
| 2008-11-14 | 159.62 |
| 2008-11-13 | 175.85 |
| 2008-11-12 | 175.85 |
| 2008-11-11 | 175.85 |
| 2008-11-10 | 175.85 |
| 2008-11-07 | 202.89 |
| 2008-11-06 | 170.44 |
| 2008-11-05 | 224.53 |
| 2008-11-04 | 224.53 |
| 2008-11-03 | 224.53 |
| 2008-10-31 | 213.71 |
| 2008-10-30 | 213.71 |
| 2008-10-29 | 224.53 |
| 2008-10-28 | 159.62 |
| 2008-10-27 | 127.17 |
| 2008-10-24 | 127.17 |
| 2008-10-23 | 137.99 |
| 2008-10-22 | 159.62 |
| 2008-10-21 | 170.44 |
| 2008-10-20 | 213.71 |
| 2008-10-17 | 213.71 |
| 2008-10-16 | 246.16 |
| 2008-10-15 | 256.98 |
| 2008-10-14 | 278.61 |
| 2008-10-13 | 273.21 |
| 2008-10-10 | 251.57 |
| 2008-10-09 | 327.29 |
| 2008-10-08 | 327.29 |
| 2008-10-06 | 343.52 |
| 2008-10-03 | 408.42 |
| 2008-10-02 | 397.61 |
| 2008-09-30 | 413.83 |
| 2008-09-29 | 419.24 |
| 2008-09-26 | 430.06 |
| 2008-09-25 | 430.06 |
| 2008-09-24 | 419.24 |
| 2008-09-23 | 386.79 |
| 2008-09-22 | 386.79 |
| 2008-09-19 | 375.97 |
| 2008-09-18 | 321.88 |
| 2008-09-17 | 403.02 |
| 2008-09-16 | 408.42 |
| 2008-09-12 | 419.24 |
| 2008-09-11 | 381.38 |
| 2008-09-10 | 440.88 |
| 2008-09-09 | 494.96 |
| 2008-09-08 | 494.96 |
| 2008-09-05 | 494.96 |
| 2008-09-04 | 494.96 |
| 2008-09-03 | 494.96 |
| 2008-09-02 | 524.47 |
| 2008-09-01 | 515.01 |
| 2008-08-29 | 448.77 |
| 2008-08-28 | 439.31 |
| 2008-08-27 | 439.31 |
| 2008-08-26 | 420.39 |
| 2008-08-25 | 467.70 |
| 2008-08-21 | 410.93 |
| 2008-08-20 | 382.54 |
| 2008-08-19 | 392.00 |
| 2008-08-18 | 392.00 |
| 2008-08-15 | 410.93 |
| 2008-08-14 | 420.39 |
| 2008-08-13 | 429.85 |
| 2008-08-12 | 458.24 |
| 2008-08-11 | 477.16 |
| 2008-08-08 | 496.08 |
| 2008-08-07 | 496.08 |
| 2008-08-05 | 486.62 |
| 2008-08-04 | 533.93 |
| 2008-08-01 | 543.39 |
| 2008-07-31 | 562.31 |
| 2008-07-30 | 562.31 |
| 2008-07-29 | 562.31 |
| 2008-07-28 | 562.31 |
| 2008-07-25 | 562.31 |
| 2008-07-24 | 581.24 |
| 2008-07-23 | 581.24 |
| 2008-07-22 | 571.78 |
| 2008-07-21 | 562.31 |
| 2008-07-18 | 581.24 |
| 2008-07-17 | 562.31 |
| 2008-07-16 | 562.31 |
| 2008-07-15 | 552.85 |
| 2008-07-14 | 581.24 |
| 2008-07-11 | 552.85 |
| 2008-07-10 | 524.47 |
| 2008-07-09 | 486.62 |
| 2008-07-08 | 458.24 |
| 2008-07-07 | 477.16 |
| 2008-07-04 | 410.93 |
| 2008-07-03 | 410.93 |
| 2008-07-02 | 401.47 |
| 2008-06-30 | 429.85 |
| 2008-06-27 | 429.85 |
| 2008-06-26 | 448.77 |
| 2008-06-25 | 420.39 |
| 2008-06-24 | 477.16 |
| 2008-06-23 | 524.47 |
| 2008-06-20 | 609.62 |
| 2008-06-19 | 704.24 |
| 2008-06-18 | 732.62 |
| 2008-06-17 | 742.08 |
| 2008-06-16 | 742.08 |
| 2008-06-13 | 723.16 |
| 2008-06-12 | 751.55 |
| 2008-06-11 | 742.08 |
| 2008-06-10 | 751.55 |
| 2008-06-06 | 751.55 |
| 2008-06-05 | 761.01 |
| 2008-06-04 | 751.55 |
| 2008-06-03 | 742.08 |
| 2008-06-02 | 770.47 |
| 2008-05-30 | 798.85 |
| 2008-05-29 | 751.55 |
| 2008-05-28 | 742.08 |
| 2008-05-27 | 751.55 |
| 2008-05-26 | 732.62 |
| 2008-05-23 | 798.85 |
| 2008-05-22 | 779.93 |
| 2008-05-21 | 779.93 |
| 2008-05-20 | 751.55 |
| 2008-05-19 | 770.47 |
| 2008-05-16 | 742.08 |
| 2008-05-15 | 742.08 |
| 2008-05-14 | 742.08 |
| 2008-05-13 | 751.55 |
| 2008-05-09 | 723.16 |
| 2008-05-08 | 732.62 |
| 2008-05-07 | 742.08 |
| 2008-05-06 | 761.01 |
| 2008-05-05 | 770.47 |
| 2008-05-02 | 751.55 |
| 2008-04-30 | 732.62 |
| 2008-04-29 | 694.78 |
| 2008-04-28 | 694.78 |
| 2008-04-25 | 723.16 |
| 2008-04-24 | 723.16 |
| 2008-04-23 | 704.24 |
| 2008-04-22 | 704.24 |
| 2008-04-21 | 675.85 |
| 2008-04-18 | 694.78 |
| 2008-04-17 | 713.70 |
| 2008-04-16 | 685.31 |
| 2008-04-15 | 675.85 |
| 2008-04-14 | 694.78 |
| 2008-04-11 | 732.62 |
| 2008-04-10 | 732.62 |
| 2008-04-09 | 742.08 |
| 2008-04-08 | 751.55 |
| 2008-04-07 | 751.55 |
| 2008-04-03 | 770.47 |
| 2008-04-02 | 742.08 |
| 2008-04-01 | 732.62 |
| 2008-03-31 | 751.55 |
| 2008-03-28 | 770.47 |
| 2008-03-27 | 770.47 |
| 2008-03-26 | 761.01 |
| 2008-03-25 | 751.55 |
| 2008-03-20 | 779.93 |
| 2008-03-19 | 789.39 |
| 2008-03-18 | 789.39 |
| 2008-03-17 | 798.85 |
| 2008-03-14 | 836.70 |
| 2008-03-13 | 836.70 |
| 2008-03-12 | 855.62 |
| 2008-03-11 | 855.62 |
| 2008-03-10 | 855.62 |
| 2008-03-07 | 817.78 |
| 2008-03-06 | 865.09 |
| 2008-03-05 | 846.16 |
| 2008-03-04 | 846.16 |
| 2008-03-03 | 846.16 |
| 2008-02-29 | 836.70 |
| 2008-02-28 | 827.24 |
| 2008-02-27 | 846.16 |
| 2008-02-26 | 808.32 |
| 2008-02-25 | 808.32 |
| 2008-02-22 | 779.93 |
| 2008-02-21 | 789.39 |
| 2008-02-20 | 808.32 |
| 2008-02-19 | 779.93 |
| 2008-02-18 | 779.93 |
| 2008-02-15 | 779.93 |
| 2008-02-14 | 789.39 |
| 2008-02-13 | 779.93 |
| 2008-02-12 | 751.55 |
| 2008-02-11 | 761.01 |
| 2008-02-06 | 789.39 |
| 2008-02-05 | 789.39 |
| 2008-02-04 | 770.47 |
| 2008-02-01 | 751.55 |
| 2008-01-31 | 761.01 |
| 2008-01-30 | 761.01 |
| 2008-01-29 | 798.85 |
| 2008-01-28 | 798.85 |
| 2008-01-25 | 817.78 |
| 2008-01-24 | 789.39 |
| 2008-01-23 | 808.32 |
| 2008-01-22 | 779.93 |
| 2008-01-21 | 855.62 |
| 2008-01-18 | 912.39 |
| 2008-01-17 | 855.62 |
| 2008-01-16 | 817.78 |
| 2008-01-15 | 846.16 |
| 2008-01-14 | 902.93 |
| 2008-01-11 | 997.55 |
| 2008-01-10 | 1,082.70 |
| 2008-01-09 | 1,101.63 |
| 2008-01-08 | 1,073.24 |
| 2008-01-07 | 1,186.78 |
| 2008-01-04 | 1,101.63 |
| 2008-01-03 | 988.09 |
| 2008-01-02 | 997.55 |
| 2007-12-31 | 751.55 |
| 2007-12-28 | 761.01 |
| 2007-12-27 | 798.85 |
| 2007-12-24 | 798.85 |
| 2007-12-21 | 699.51 |
| 2007-12-20 | 699.51 |
| 2007-12-19 | 699.51 |
| 2007-12-18 | 699.51 |
| 2007-12-17 | 727.40 |
| 2007-12-14 | 783.18 |
| 2007-12-13 | 727.40 |
| 2007-12-12 | 783.18 |
| 2007-12-11 | 829.66 |
| 2007-12-10 | 857.55 |
| 2007-12-07 | 866.85 |
| 2007-12-06 | 876.14 |
| 2007-12-05 | 913.33 |
| 2007-12-04 | 857.55 |
| 2007-12-03 | 820.36 |
| 2007-11-30 | 838.96 |
| 2007-11-29 | 829.66 |
| 2007-11-28 | 792.47 |
| 2007-11-27 | 829.66 |
| 2007-11-26 | 857.55 |
| 2007-11-23 | 829.66 |
| 2007-11-22 | 829.66 |
| 2007-11-21 | 866.85 |
| 2007-11-20 | 857.55 |
| 2007-11-19 | 857.55 |
| 2007-11-16 | 894.74 |
| 2007-11-15 | 922.63 |
| 2007-11-14 | 904.03 |
| 2007-11-13 | 904.03 |
| 2007-11-12 | 959.81 |
| 2007-11-09 | 1,015.59 |
| 2007-11-08 | 959.81 |
| 2007-11-07 | 1,024.89 |
| 2007-11-06 | 1,024.89 |
| 2007-11-05 | 997.00 |
| 2007-11-02 | 941.22 |
| 2007-11-01 | 904.03 |
| 2007-10-31 | 894.74 |
| 2007-10-30 | 922.63 |
| 2007-10-29 | 931.92 |
| 2007-10-26 | 941.22 |
| 2007-10-25 | 876.14 |
| 2007-10-24 | 876.14 |
| 2007-10-23 | 866.85 |
| 2007-10-22 | 857.55 |
| 2007-10-18 | 866.85 |
| 2007-10-17 | 885.44 |
| 2007-10-16 | 820.36 |
| 2007-10-15 | 838.96 |
| 2007-10-12 | 922.63 |
| 2007-10-11 | 913.33 |
| 2007-10-10 | 950.52 |
| 2007-10-09 | 876.14 |
| 2007-10-08 | 969.11 |
| 2007-10-05 | 987.70 |
| 2007-10-04 | 829.66 |
| 2007-10-03 | 894.74 |
| 2007-10-02 | 1,099.26 |
| 2007-09-28 | 708.80 |
| 2007-09-27 | 653.02 |
| 2007-09-25 | 634.43 |
| 2007-09-24 | 625.13 |
| 2007-09-21 | 690.21 |
| 2007-09-20 | 699.51 |
| 2007-09-19 | 690.21 |
| 2007-09-18 | 736.69 |
| 2007-09-17 | 745.99 |
| 2007-09-14 | 773.88 |
| 2007-09-13 | 755.29 |
| 2007-09-12 | 736.69 |
| 2007-09-11 | 736.69 |
| 2007-09-10 | 690.21 |
| 2007-09-07 | 699.51 |
| 2007-09-06 | 829.66 |
| 2007-09-05 | 699.51 |
| 2007-09-04 | 634.43 |
| 2007-09-03 | 653.02 |
| 2007-08-31 | 699.51 |
| 2007-08-30 | 699.51 |
| 2007-08-29 | 718.10 |
| 2007-08-28 | 693.31 |
| 2007-08-27 | 736.69 |
| 2007-08-24 | 767.68 |
| 2007-08-23 | 761.48 |
| 2007-08-22 | 829.66 |
| 2007-08-21 | 829.66 |
| 2007-08-20 | 842.05 |
| 2007-08-17 | 736.69 |
| 2007-08-16 | 823.46 |
| 2007-08-15 | 842.05 |
| 2007-08-14 | 798.67 |
| 2007-08-13 | 860.65 |
| 2007-08-10 | 860.65 |
| 2007-08-09 | 879.24 |
| 2007-08-08 | 879.24 |
| 2007-08-07 | 941.22 |
| 2007-08-06 | 984.60 |
| 2007-08-03 | 989.77 |
| 2007-08-02 | 928.37 |
| 2007-08-01 | 964.19 |
| 2007-07-31 | 1,020.47 |
| 2007-07-30 | 1,005.12 |
| 2007-07-27 | 1,010.23 |
| 2007-07-26 | 979.53 |
| 2007-07-25 | 907.91 |
| 2007-07-24 | 902.79 |
| 2007-07-23 | 872.09 |
| 2007-07-20 | 877.21 |
| 2007-07-19 | 861.86 |
| 2007-07-18 | 851.63 |
| 2007-07-17 | 851.63 |
| 2007-07-16 | 897.67 |
| 2007-07-13 | 918.14 |
| 2007-07-12 | 826.05 |
| 2007-07-11 | 677.67 |
| 2007-07-10 | 616.28 |
| 2007-07-09 | 606.05 |
| 2007-07-06 | 616.28 |
| 2007-07-05 | 575.35 |
| 2007-07-04 | 565.12 |
| 2007-07-03 | 519.07 |
| 2007-06-29 | 513.95 |
| 2007-06-28 | 554.88 |
| 2007-06-27 | 534.42 |
| 2007-06-26 | 513.95 |
| 2007-06-25 | 503.72 |
| 2007-06-22 | 503.72 |
| 2007-06-21 | 493.49 |
| 2007-06-20 | 493.49 |
| 2007-06-18 | 513.95 |
| 2007-06-15 | 508.84 |
| 2007-06-14 | 493.49 |
| 2007-06-13 | 529.30 |
| 2007-06-12 | 565.12 |
| 2007-06-11 | 539.53 |
| 2007-06-08 | 524.19 |
| 2007-06-07 | 519.07 |
| 2007-06-06 | 508.84 |
| 2007-06-05 | 483.26 |
| 2007-06-04 | 488.37 |
| 2007-06-01 | 462.79 |
| 2007-05-31 | 483.26 |
| 2007-05-30 | 467.91 |
| 2007-05-29 | 519.07 |
| 2007-05-28 | 606.05 |
| 2007-05-25 | 462.79 |
| 2007-05-23 | 375.81 |
| 2007-05-22 | 380.93 |
| 2007-05-21 | 380.93 |
| 2007-05-18 | 386.05 |
| 2007-05-17 | 380.93 |
| 2007-05-16 | 375.81 |
| 2007-05-15 | 380.93 |
| 2007-05-14 | 386.05 |
| 2007-05-11 | 360.47 |
| 2007-05-10 | 365.58 |
| 2007-05-09 | 360.47 |
| 2007-05-08 | 360.47 |
| 2007-05-07 | 350.23 |
| 2007-05-04 | 345.12 |
| 2007-05-03 | 345.12 |
| 2007-05-02 | 345.12 |
| 2007-04-30 | 345.12 |
| 2007-04-27 | 345.12 |
| 2007-04-26 | 345.12 |
| 2007-04-25 | 345.12 |
| 2007-04-24 | 340.00 |
| 2007-04-23 | 340.00 |
| 2007-04-20 | 345.12 |
| 2007-04-19 | 334.88 |
| 2007-04-18 | 350.23 |
| 2007-04-17 | 350.23 |
| 2007-04-16 | 350.23 |
| 2007-04-13 | 340.00 |
| 2007-04-12 | 340.00 |
| 2007-04-11 | 334.88 |
| 2007-04-10 | 340.00 |
| 2007-04-04 | 334.88 |
| 2007-04-03 | 334.88 |
| 2007-04-02 | 334.88 |
| 2007-03-30 | 360.47 |
| 2007-03-29 | 360.47 |
| 2007-03-28 | 350.23 |
| 2007-03-27 | 365.58 |
| 2007-03-26 | 365.58 |
| 2007-03-23 | 370.70 |
| 2007-03-22 | 360.47 |
| 2007-03-21 | 360.47 |
| 2007-03-20 | 360.47 |
| 2007-03-19 | 355.35 |
| 2007-03-16 | 365.58 |
| 2007-03-15 | 365.58 |
| 2007-03-14 | 334.88 |
| 2007-03-13 | 334.88 |
| 2007-03-12 | 334.88 |
| 2007-03-09 | 334.88 |
| 2007-03-08 | 334.88 |
| 2007-03-07 | 334.88 |
| 2007-03-06 | 309.30 |
| 2007-03-05 | 309.30 |
| 2007-03-02 | 309.30 |
| 2007-03-01 | 334.88 |
| 2007-02-28 | 334.88 |
| 2007-02-27 | 350.23 |
| 2007-02-26 | 350.23 |
| 2007-02-23 | 350.23 |
| 2007-02-22 | 345.12 |
| 2007-02-21 | 340.00 |
| 2007-02-16 | 350.23 |
| 2007-02-15 | 350.23 |
| 2007-02-14 | 350.23 |
| 2007-02-13 | 350.23 |
| 2007-02-12 | 360.47 |
| 2007-02-09 | 309.30 |
| 2007-02-08 | 324.65 |
| 2007-02-07 | 345.12 |
| 2007-02-06 | 319.53 |
| 2007-02-05 | 345.12 |
| 2007-02-02 | 345.12 |
| 2007-02-01 | 350.23 |
| 2007-01-31 | 345.12 |
| 2007-01-30 | 345.12 |
| 2007-01-29 | 345.12 |
| 2007-01-26 | 319.53 |
| 2007-01-25 | 319.53 |
| 2007-01-24 | 350.23 |
| 2007-01-23 | 329.77 |
| 2007-01-22 | 334.88 |
| 2007-01-19 | 345.12 |
| 2007-01-18 | 345.12 |
| 2007-01-17 | 340.00 |
| 2007-01-16 | 340.00 |
| 2007-01-15 | 340.00 |
| 2007-01-12 | 334.88 |
| 2007-01-11 | 309.30 |
| 2007-01-10 | 283.72 |
| 2007-01-09 | 283.72 |
| 2007-01-08 | 288.84 |
| 2007-01-05 | 258.14 |
| 2007-01-04 | 258.14 |
| 2007-01-03 | 273.49 |
| 2007-01-02 | 247.91 |
| 2006-12-29 | 288.84 |
| 2006-12-28 | 283.72 |
| 2006-12-27 | 268.37 |
| 2006-12-22 | 268.37 |
| 2006-12-21 | 258.14 |
| 2006-12-20 | 247.91 |
| 2006-12-19 | 278.60 |
| 2006-12-18 | 283.72 |
| 2006-12-15 | 242.79 |
| 2006-12-14 | 268.37 |
| 2006-12-13 | 230.00 |
| 2006-12-12 | 230.00 |
| 2006-12-11 | 240.00 |
| 2006-12-08 | 215.00 |
| 2006-12-07 | 200.00 |
| 2006-12-06 | 205.00 |
| 2006-12-05 | 200.00 |
| 2006-12-04 | 205.00 |
| 2006-12-01 | 220.00 |
| 2006-11-30 | 265.00 |
| 2006-11-29 | 165.00 |
| 2006-11-28 | 165.00 |
| 2006-11-27 | 175.00 |
| 2006-11-24 | 185.00 |
| 2006-11-23 | 180.00 |
| 2006-11-22 | 185.00 |
| 2006-11-21 | 185.00 |
| 2006-11-20 | 185.00 |
| 2006-11-17 | 180.00 |
| 2006-11-16 | 180.00 |
| 2006-11-15 | 180.00 |
| 2006-11-14 | 185.00 |
| 2006-11-13 | 185.00 |
| 2006-11-10 | 190.00 |
| 2006-11-09 | 195.00 |
| 2006-11-08 | 195.00 |
| 2006-11-07 | 195.00 |
| 2006-11-06 | 200.00 |
| 2006-11-03 | 195.00 |
| 2006-11-02 | 195.00 |
| 2006-11-01 | 205.00 |
| 2006-10-31 | 205.00 |
| 2006-10-27 | 245.00 |
| 2006-10-26 | 245.00 |
| 2006-10-25 | 240.00 |
| 2006-10-24 | 225.00 |
| 2006-10-23 | 200.00 |
| 2006-10-20 | 230.00 |
| 2006-10-19 | 210.00 |
| 2006-10-18 | 185.00 |
| 2006-10-17 | 185.00 |
| 2006-10-16 | 185.00 |
| 2006-10-13 | 225.00 |
| 2006-10-12 | 200.00 |
| 2006-10-11 | 185.00 |
| 2006-10-10 | 170.00 |
| 2006-10-09 | 175.00 |
| 2006-10-06 | 175.00 |
| 2006-10-05 | 150.00 |
| 2006-10-04 | 175.00 |
| 2006-10-03 | 150.00 |
| 2006-09-29 | 150.00 |
| 2006-09-28 | 155.00 |
| 2006-09-27 | 150.00 |
| 2006-09-26 | 150.00 |
| 2006-09-25 | 150.00 |
| 2006-09-22 | 150.00 |
| 2006-09-21 | 137.50 |
| 2006-09-20 | 150.00 |
| 2006-09-19 | 150.00 |
| 2006-09-18 | 150.00 |
| 2006-09-15 | 150.00 |
| 2006-09-14 | 150.00 |
| 2006-09-13 | 150.00 |
| 2006-09-12 | 150.00 |
| 2006-09-11 | 157.50 |
| 2006-09-08 | 157.50 |
| 2006-09-07 | 157.50 |
| 2006-09-06 | 124.00 |
| 2006-09-05 | 120.00 |
| 2006-09-04 | 118.00 |
| 2006-09-01 | 110.00 |
| 2006-08-31 | 110.00 |
| 2006-08-30 | 118.00 |
| 2006-08-29 | 120.00 |
| 2006-08-28 | 108.00 |
| 2006-08-25 | 112.00 |
| 2006-08-24 | 116.00 |
| 2006-08-23 | 102.00 |
| 2006-08-22 | 118.00 |
| 2006-08-21 | 104.00 |
| 2006-08-18 | 96.00 |
| 2006-08-17 | 88.00 |
| 2006-08-16 | 88.00 |
| 2006-08-15 | 88.00 |
| 2006-08-14 | 88.00 |
| 2006-08-11 | 106.00 |
| 2006-08-10 | 106.00 |
| 2006-08-09 | 90.00 |
| 2006-08-08 | 78.00 |
| 2006-08-07 | 78.00 |
| 2006-08-04 | 80.00 |
| 2006-08-03 | 78.00 |
| 2006-08-02 | 68.00 |
| 2006-08-01 | 72.00 |
| 2006-07-31 | 74.00 |
| 2006-07-28 | 62.00 |
| 2006-07-27 | 60.00 |
| 2006-07-26 | 70.00 |
| 2006-07-25 | 62.00 |
| 2006-07-24 | 60.00 |
| 2006-07-21 | 40.00 |
| 2006-07-20 | 44.00 |
| 2006-07-19 | 44.00 |
| 2006-07-18 | 44.00 |
| 2006-07-17 | 44.00 |
| 2006-07-14 | 44.00 |
| 2006-07-13 | 42.00 |
| 2006-07-12 | 40.00 |
| 2006-07-11 | 40.00 |
| 2006-07-10 | 44.00 |
| 2006-07-07 | 44.00 |
| 2006-07-06 | 44.00 |
| 2006-07-05 | 44.00 |
| 2006-07-04 | 44.00 |
| 2006-07-03 | 44.00 |
| 2006-06-30 | 44.00 |
| 2006-06-29 | 40.00 |
| 2006-06-28 | 40.00 |
| 2006-06-27 | 40.00 |
| 2006-06-26 | 40.00 |
| 2006-06-23 | 40.00 |
| 2006-06-22 | 40.00 |
| 2006-06-21 | 40.00 |
| 2006-06-20 | 40.00 |
| 2006-06-19 | 40.00 |
| 2006-06-16 | 40.00 |
| 2006-06-15 | 36.00 |
| 2006-06-14 | 36.00 |
| 2006-06-13 | 36.00 |
| 2006-06-12 | 40.00 |
| 2006-06-09 | 40.00 |
| 2006-06-08 | 40.00 |
| 2006-06-07 | 40.00 |
| 2006-06-06 | 40.00 |
| 2006-06-05 | 40.00 |
| 2006-06-02 | 36.00 |
| 2006-06-01 | 30.00 |
| 2006-05-30 | 30.00 |
| 2006-05-29 | 24.00 |
| 2006-05-26 | 24.00 |
| 2006-05-25 | 36.00 |
| 2006-05-24 | 36.00 |
| 2006-05-23 | 36.00 |
| 2006-05-22 | 36.00 |
| 2006-05-19 | 36.00 |
| 2006-05-18 | 50.00 |
| 2006-05-17 | 52.00 |
| 2006-05-16 | 52.00 |
| 2006-05-15 | 52.00 |
| 2006-05-12 | 52.00 |
| 2006-05-11 | 52.00 |
| 2006-05-10 | 52.00 |
| 2006-05-09 | 40.00 |
| 2006-05-08 | 40.00 |
| 2006-05-04 | 44.00 |
| 2006-05-03 | 44.00 |
| 2006-05-02 | 44.00 |
| 2006-04-28 | 44.00 |
| 2006-04-27 | 44.00 |
| 2006-04-26 | 56.00 |
| 2006-04-25 | 56.00 |
| 2006-04-24 | 56.00 |
| 2006-04-21 | 44.00 |
| 2006-04-20 | 50.00 |
| 2006-04-19 | 56.00 |
| 2006-04-18 | 44.00 |
| 2006-04-13 | 44.00 |
| 2006-04-12 | 44.00 |
| 2006-04-11 | 44.00 |
| 2006-04-10 | 38.00 |
| 2006-04-07 | 38.00 |
| 2006-04-06 | 40.00 |
| 2006-04-04 | 40.00 |
| 2006-04-03 | 46.00 |
| 2006-03-31 | 36.00 |
| 2006-03-30 | 24.00 |
| 2006-03-29 | 20.00 |
| 2006-03-28 | 20.00 |
| 2006-03-27 | 20.00 |
| 2006-03-24 | 20.00 |
| 2006-03-23 | 20.00 |
| 2006-03-22 | 20.00 |
| 2006-03-21 | 20.00 |
| 2006-03-20 | 20.00 |
| 2006-03-17 | 20.00 |
| 2006-03-16 | 20.00 |
| 2006-03-15 | 20.00 |
| 2006-03-14 | 10.00 |
| 2006-03-13 | 10.00 |
| 2006-03-10 | 10.00 |
| 2006-03-09 | 20.00 |
| 2006-03-08 | 10.00 |
| 2006-03-07 | 10.00 |
| 2006-03-06 | 10.00 |
| 2006-03-03 | 24.00 |
| 2006-03-02 | 24.00 |
| 2006-03-01 | 24.00 |
| 2006-02-28 | 24.00 |
| 2006-02-27 | 16.00 |
| 2006-02-24 | 16.00 |
| 2006-02-23 | 16.00 |
| 2006-02-22 | 16.00 |
| 2006-02-21 | 16.00 |
| 2006-02-20 | 16.00 |
| 2006-02-17 | 20.00 |
| 2006-02-16 | 20.00 |
| 2006-02-15 | 20.00 |
| 2006-02-14 | 20.00 |
| 2006-02-13 | 20.00 |
| 2006-02-10 | 20.00 |
| 2006-02-09 | 24.00 |
| 2006-02-08 | 24.00 |
| 2006-02-07 | 24.00 |
| 2006-02-06 | 24.00 |
| 2006-02-03 | 36.00 |
| 2006-02-02 | 36.00 |
| 2006-02-01 | 36.00 |
| 2006-01-27 | 32.00 |
| 2006-01-26 | 30.00 |
| 2006-01-25 | 30.00 |
| 2006-01-24 | 30.00 |
| 2006-01-23 | 24.00 |
| 2006-01-20 | 28.00 |
| 2006-01-19 | 30.00 |
| 2006-01-18 | 30.00 |
| 2006-01-17 | 30.00 |
| 2006-01-16 | 24.00 |
| 2006-01-13 | 24.00 |
| 2006-01-12 | 32.00 |
| 2006-01-11 | 32.00 |
| 2006-01-10 | 32.00 |
| 2006-01-09 | 32.00 |
| 2006-01-06 | 32.00 |
| 2006-01-05 | 32.00 |
| 2006-01-04 | 32.00 |
| 2006-01-03 | 32.00 |
| 2005-12-30 | 30.00 |
| 2005-12-29 | 30.00 |
| 2005-12-28 | 30.00 |
| 2005-12-23 | 30.00 |
| 2005-12-22 | 30.00 |
| 2005-12-21 | 34.00 |
| 2005-12-20 | 34.00 |
| 2005-12-19 | 34.00 |
| 2005-12-16 | 34.00 |
| 2005-12-15 | 34.00 |
| 2005-12-14 | 34.00 |
| 2005-12-13 | 36.00 |
| 2005-12-12 | 48.00 |
| 2005-12-09 | 48.00 |
| 2005-12-08 | 36.00 |
| 2005-12-07 | 36.00 |
| 2005-12-06 | 36.00 |
| 2005-12-05 | 36.00 |
| 2005-12-02 | 54.00 |
| 2005-12-01 | 54.00 |
| 2005-11-30 | 40.00 |
| 2005-11-29 | 40.00 |
| 2005-11-28 | 40.00 |
| 2005-11-25 | 40.00 |
| 2005-11-24 | 40.00 |
| 2005-11-23 | 40.00 |
| 2005-11-22 | 40.00 |
| 2005-11-21 | 40.00 |
| 2005-11-18 | 56.00 |
| 2005-11-17 | 56.00 |
| 2005-11-16 | 56.00 |
| 2005-11-15 | 56.00 |
| 2005-11-14 | 40.00 |
| 2005-11-11 | 40.00 |
| 2005-11-10 | 50.00 |
| 2005-11-09 | 38.00 |
| 2005-11-08 | 38.00 |
| 2005-11-07 | 38.00 |
| 2005-11-04 | 36.00 |
| 2005-11-03 | 36.00 |
| 2005-11-02 | 36.00 |
| 2005-11-01 | 36.00 |
| 2005-10-31 | 36.00 |
| 2005-10-28 | 36.00 |
| 2005-10-27 | 38.00 |
| 2005-10-26 | 38.00 |
| 2005-10-25 | 38.00 |
| 2005-10-24 | 38.00 |
| 2005-10-21 | 38.00 |
| 2005-10-20 | 44.00 |
| 2005-10-19 | 44.00 |
| 2005-10-18 | 44.00 |
| 2005-10-17 | 44.00 |
| 2005-10-14 | 44.00 |
| 2005-10-13 | 44.00 |
| 2005-10-12 | 40.00 |
| 2005-10-10 | 56.00 |
| 2005-10-07 | 56.00 |
| 2005-10-06 | 56.00 |
| 2005-10-05 | 56.00 |
| 2005-10-04 | 56.00 |
| 2005-10-03 | 56.00 |
| 2005-09-30 | 56.00 |
| 2005-09-29 | 46.00 |
| 2005-09-28 | 50.00 |
| 2005-09-27 | 50.00 |
| 2005-09-26 | 50.00 |
| 2005-09-23 | 50.00 |
| 2005-09-22 | 50.00 |
| 2005-09-21 | 50.00 |
| 2005-09-20 | 54.00 |
| 2005-09-16 | 54.00 |
| 2005-09-15 | 50.00 |
| 2005-09-14 | 50.00 |
| 2005-09-13 | 56.00 |
| 2005-09-12 | 50.00 |
| 2005-09-09 | 50.00 |
| 2005-09-08 | 36.00 |
| 2005-09-07 | 36.00 |
| 2005-09-06 | 36.00 |
| 2005-09-05 | 32.00 |
| 2005-09-02 | 36.00 |
| 2005-09-01 | 38.00 |
| 2005-08-31 | 38.00 |
| 2005-08-30 | 38.00 |
| 2005-08-29 | 38.00 |
| 2005-08-26 | 50.00 |
| 2005-08-25 | 50.00 |
| 2005-08-24 | 46.00 |
| 2005-08-23 | 40.00 |
| 2005-08-22 | 30.00 |
| 2005-08-19 | 30.00 |
| 2005-08-18 | 30.00 |
| 2005-08-17 | 26.00 |
| 2005-08-16 | 36.00 |
| 2005-08-15 | 36.00 |
| 2005-08-12 | 36.00 |
| 2005-08-11 | 60.00 |
| 2005-08-10 | 54.00 |
| 2005-08-09 | 54.00 |
| 2005-08-08 | 38.00 |
| 2005-08-05 | 30.00 |
| 2005-08-04 | 30.00 |
| 2005-08-03 | 30.00 |
| 2005-08-02 | 36.00 |
| 2005-08-01 | 24.00 |
| 2005-07-29 | 22.00 |
| 2005-07-28 | 26.00 |
| 2005-07-27 | 26.00 |
| 2005-07-26 | 34.00 |
| 2005-07-25 | 32.00 |
| 2005-07-22 | 30.00 |
| 2005-07-21 | 22.00 |
| 2005-07-20 | 30.00 |
| 2005-07-19 | 16.00 |
| 2005-07-18 | 16.00 |
| 2005-07-15 | 18.00 |
| 2005-07-14 | 18.00 |
| 2005-07-13 | 16.00 |
| 2005-07-12 | 16.00 |
| 2005-07-11 | 12.00 |
| 2005-07-08 | 8.00 |
| 2005-07-07 | 8.00 |
| 2005-07-06 | 8.00 |
| 2005-07-05 | 8.00 |
| 2005-07-04 | 16.00 |
| 2005-06-30 | 16.00 |
| 2005-06-29 | 16.00 |
| 2005-06-28 | 18.00 |
| 2005-06-27 | 18.00 |
| 2005-06-24 | 18.00 |
| 2005-06-23 | 18.00 |
| 2005-06-22 | 18.00 |
| 2005-06-21 | 18.00 |
| 2005-06-20 | 18.00 |
| 2005-06-17 | 20.00 |
| 2005-06-16 | 10.00 |
| 2005-06-15 | 10.00 |
| 2005-06-14 | 20.00 |
| 2005-06-13 | 20.00 |
| 2005-06-10 | 20.00 |
| 2005-06-09 | 20.00 |
| 2005-06-08 | 20.00 |
| 2005-06-07 | 20.00 |
| 2005-06-06 | 20.00 |
| 2005-06-03 | 12.00 |
| 2005-06-02 | 18.00 |
| 2005-06-01 | 18.00 |
| 2005-05-31 | 18.00 |
| 2005-05-30 | 18.00 |
| 2005-05-27 | 18.00 |
| 2005-05-26 | 18.00 |
| 2005-05-25 | 16.00 |
| 2005-05-24 | 16.00 |
| 2005-05-23 | 16.00 |
| 2005-05-20 | 16.00 |
| 2005-05-19 | 16.00 |
| 2005-05-18 | 16.00 |
| 2005-05-17 | 18.00 |
| 2005-05-13 | 12.00 |
| 2005-05-12 | 8.00 |
| 2005-05-11 | 10.00 |
| 2005-05-10 | 10.00 |
| 2005-05-09 | 10.00 |
| 2005-05-06 | 10.00 |
| 2005-05-05 | 12.00 |
| 2005-05-04 | 10.00 |
| 2005-05-03 | 10.00 |
| 2005-04-29 | 14.00 |
| 2005-04-28 | 14.00 |
| 2005-04-27 | 12.00 |
| 2005-04-26 | 14.00 |
| 2005-04-25 | 12.00 |
| 2005-04-22 | 8.00 |
| 2005-04-21 | 8.00 |
| 2005-04-20 | 20.00 |
| 2005-04-19 | 20.00 |
| 2005-04-18 | 10.00 |
| 2005-04-15 | 6.00 |
| 2005-04-14 | 8.00 |
| 2005-04-13 | 8.00 |
| 2005-04-12 | 8.00 |
| 2005-04-11 | 8.00 |
| 2005-04-08 | 8.00 |
| 2005-04-07 | 12.00 |
| 2005-04-06 | 12.00 |
| 2005-04-04 | 18.00 |
| 2005-04-01 | 20.00 |
| 2005-03-31 | 24.00 |
| 2005-03-30 | 20.00 |
| 2005-03-29 | 28.00 |
| 2005-03-24 | 20.00 |
| 2005-03-23 | 22.00 |
| 2005-03-22 | 20.00 |
| 2005-03-21 | 20.00 |
| 2005-03-18 | 14.00 |
| 2005-03-17 | 16.00 |
| 2005-03-16 | 32.00 |
| 2005-03-15 | 16.00 |
| 2005-03-14 | 16.00 |
| 2005-03-11 | 16.00 |
| 2005-03-10 | 16.00 |
| 2005-03-09 | 16.00 |
| 2005-03-08 | 16.00 |
| 2005-03-07 | 24.00 |
| 2005-03-04 | 22.00 |
| 2005-03-03 | 22.00 |
| 2005-03-02 | 20.00 |
| 2005-03-01 | 14.00 |
| 2005-02-28 | 16.00 |
| 2005-02-25 | 16.00 |
| 2005-02-24 | 16.00 |
| 2005-02-23 | 16.00 |
| 2005-02-22 | 16.00 |
| 2005-02-21 | 10.00 |
| 2005-02-18 | 6.00 |
| 2005-02-17 | 6.00 |
| 2005-02-16 | 10.00 |
| 2005-02-15 | 10.00 |
| 2005-02-14 | 10.00 |
| 2005-02-08 | 14.00 |
| 2005-02-07 | 10.00 |
| 2005-02-04 | 10.00 |
| 2005-02-03 | 20.00 |
| 2005-02-02 | 20.00 |
| 2005-02-01 | 12.00 |
| 2005-01-31 | 10.00 |
| 2005-01-28 | 2.00 |
| 2005-01-27 | 2.00 |
| 2005-01-26 | 14.00 |
| 2005-01-25 | 16.00 |
| 2005-01-24 | 16.00 |
| 2005-01-21 | 20.00 |
| 2005-01-20 | 4.00 |
| 2005-01-19 | 30.00 |
| 2005-01-18 | -3.00 |
| 2005-01-17 | -3.00 |
| 2005-01-14 | -10.00 |
| 2005-01-13 | -10.00 |
| 2005-01-12 | -10.00 |
| 2005-01-11 | -10.00 |
| 2005-01-10 | -10.00 |
| 2005-01-07 | -10.00 |
| 2005-01-06 | -10.00 |
| 2005-01-05 | -12.00 |
| 2005-01-04 | 6.00 |
| 2005-01-03 | 6.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | -8.00 |
| 2004-12-29 | 4.00 |
| 2004-12-28 | 10.00 |
| 2004-12-24 | 14.00 |
| 2004-12-23 | 14.00 |
| 2004-12-22 | 14.00 |
| 2004-12-21 | 14.00 |
| 2004-12-20 | 14.00 |
| 2004-12-17 | 14.00 |
| 2004-12-16 | 14.00 |
| 2004-12-15 | 14.00 |
| 2004-12-14 | 14.00 |
| 2004-12-13 | 14.00 |
| 2004-12-10 | 14.00 |
| 2004-12-09 | 26.00 |
| 2004-12-08 | 20.00 |
| 2004-12-07 | 24.00 |
| 2004-12-06 | 24.00 |
| 2004-12-03 | 18.00 |
| 2004-12-02 | 18.00 |
| 2004-12-01 | 20.00 |
| 2004-11-30 | 16.00 |
| 2004-11-29 | 10.00 |
| 2004-11-26 | 8.00 |
| 2004-11-25 | 6.00 |
| 2004-11-24 | 10.00 |
| 2004-11-23 | 10.00 |
| 2004-11-22 | 10.00 |
| 2004-11-19 | 10.00 |
| 2004-11-18 | 10.00 |
| 2004-11-17 | 12.00 |
| 2004-11-16 | 12.00 |
| 2004-11-15 | 20.00 |
| 2004-11-12 | 12.00 |
| 2004-11-11 | 12.00 |
| 2004-11-10 | 16.00 |
| 2004-11-09 | 16.00 |
| 2004-11-08 | 16.00 |
| 2004-11-05 | 18.00 |
| 2004-11-04 | 20.00 |
| 2004-11-03 | 12.00 |
| 2004-11-02 | 12.00 |
| 2004-11-01 | 12.00 |
| 2004-10-29 | 12.00 |
| 2004-10-28 | 12.00 |
| 2004-10-27 | 6.00 |
| 2004-10-26 | 6.00 |
| 2004-10-25 | -2.00 |
| 2004-10-21 | -2.00 |
| 2004-10-20 | -2.00 |
| 2004-10-19 | -2.00 |
| 2004-10-18 | -2.00 |
| 2004-10-15 | -4.00 |
| 2004-10-14 | -3.00 |
| 2004-10-13 | -3.00 |
| 2004-10-12 | -13.00 |
| 2004-10-11 | -15.00 |
| 2004-10-08 | -15.00 |
| 2004-10-07 | -15.00 |
| 2004-10-06 | -15.00 |
| 2004-10-05 | -16.00 |
| 2004-10-04 | -16.00 |
| 2004-09-30 | -24.00 |
| 2004-09-28 | -24.00 |
| 2004-09-27 | -14.00 |
| 2004-09-24 | -14.00 |
| 2004-09-23 | -14.00 |
| 2004-09-22 | -16.00 |
| 2004-09-21 | -16.00 |
| 2004-09-20 | -16.00 |
| 2004-09-17 | -16.00 |
| 2004-09-16 | -16.00 |
| 2004-09-15 | -16.00 |
| 2004-09-14 | -16.00 |
| 2004-09-13 | -16.00 |
| 2004-09-10 | -16.00 |
| 2004-09-09 | -16.00 |
| 2004-09-08 | -20.00 |
| 2004-09-07 | -18.00 |
| 2004-09-06 | -18.00 |
| 2004-09-03 | -18.00 |
| 2004-09-02 | -18.00 |
| 2004-09-01 | -18.00 |
| 2004-08-31 | -18.00 |
| 2004-08-30 | -18.00 |
| 2004-08-27 | -24.00 |
| 2004-08-26 | -24.00 |
| 2004-08-25 | -20.00 |
| 2004-08-24 | -20.00 |
| 2004-08-23 | -20.00 |
| 2004-08-20 | -20.00 |
| 2004-08-19 | -20.00 |
| 2004-08-18 | -20.00 |
| 2004-08-17 | -14.00 |
| 2004-08-16 | -22.00 |
| 2004-08-13 | -22.00 |
| 2004-08-12 | -14.00 |
| 2004-08-11 | -14.00 |
| 2004-08-10 | -10.00 |
| 2004-08-09 | -10.00 |
| 2004-08-06 | -10.00 |
| 2004-08-05 | -9.00 |
| 2004-08-04 | -8.00 |
| 2004-08-03 | -7.00 |
| 2004-08-02 | -7.00 |
| 2004-07-30 | -7.00 |
| 2004-07-29 | -7.00 |
| 2004-07-28 | -7.00 |
| 2004-07-27 | -7.00 |
| 2004-07-26 | -7.00 |
| 2004-07-23 | -7.00 |
| 2004-07-22 | -7.00 |
| 2004-07-21 | -7.00 |
| 2004-07-20 | -7.00 |
| 2004-07-19 | -7.00 |
| 2004-07-16 | -7.00 |
| 2004-07-15 | -7.00 |
| 2004-07-14 | -5.00 |
| 2004-07-13 | -20.00 |
| 2004-07-12 | -20.00 |
| 2004-07-09 | -20.00 |
| 2004-07-08 | -24.00 |
| 2004-07-07 | -24.00 |
| 2004-07-06 | -24.00 |
| 2004-07-05 | -24.00 |
| 2004-07-02 | -24.00 |
| 2004-06-30 | -24.00 |
| 2004-06-29 | -24.00 |
| 2004-06-28 | -24.00 |
| 2004-06-25 | -24.00 |
| 2004-06-24 | -24.00 |
| 2004-06-23 | -24.00 |
| 2004-06-21 | -24.00 |
| 2004-06-18 | -24.00 |
| 2004-06-17 | -24.00 |
| 2004-06-16 | -20.00 |
| 2004-06-15 | -20.00 |
| 2004-06-14 | -12.00 |
| 2004-06-11 | -12.00 |
| 2004-06-10 | -12.00 |
| 2004-06-09 | -12.00 |
| 2004-06-08 | -12.00 |
| 2004-06-07 | -12.00 |
| 2004-06-04 | -10.00 |
| 2004-06-03 | -8.00 |
| 2004-06-02 | -8.00 |
| 2004-06-01 | -8.00 |
| 2004-05-31 | -8.00 |
| 2004-05-28 | -4.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 2.00 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | -1.00 |
| 2004-05-07 | 4.00 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | -5.00 |
| 2004-05-04 | -2.00 |
| 2004-05-03 | -1.00 |
| 2004-04-30 | -1.00 |
| 2004-04-29 | -1.00 |
| 2004-04-28 | -1.00 |
| 2004-04-27 | -1.00 |
| 2004-04-26 | -1.00 |
| 2004-04-23 | -1.00 |
| 2004-04-22 | -1.00 |
| 2004-04-21 | -1.00 |
| 2004-04-20 | -1.00 |
| 2004-04-19 | -1.00 |
| 2004-04-16 | -1.00 |
| 2004-04-15 | -1.00 |
| 2004-04-14 | -1.00 |
| 2004-04-13 | -1.00 |
| 2004-04-08 | -1.00 |
| 2004-04-07 | -1.00 |
| 2004-04-06 | -1.00 |
| 2004-04-02 | -1.00 |
| 2004-04-01 | -1.00 |
| 2004-03-31 | -1.00 |
| 2004-03-30 | -1.00 |
| 2004-03-29 | -1.00 |
| 2004-03-26 | -1.00 |
| 2004-03-25 | -1.00 |
| 2004-03-24 | -1.00 |
| 2004-03-23 | -1.00 |
| 2004-03-22 | -1.00 |
| 2004-03-19 | -1.00 |
| 2004-03-18 | -2.00 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | -2.00 |
| 2004-03-15 | -3.00 |
| 2004-03-12 | -4.00 |
| 2004-03-11 | -4.00 |
| 2004-03-10 | -4.00 |
| 2004-03-09 | -4.00 |
| 2004-03-08 | -3.00 |
| 2004-03-05 | -3.00 |
| 2004-03-04 | -3.00 |
| 2004-03-03 | 0.00 |
| 2004-03-02 | 4.00 |
| 2004-03-01 | 10.00 |
| 2004-02-27 | 4.00 |
| 2004-02-26 | 4.00 |
| 2004-02-25 | 4.00 |
| 2004-02-24 | 4.00 |
| 2004-02-23 | 6.00 |
| 2004-02-20 | 6.00 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | 4.00 |
| 2004-02-16 | 6.00 |
| 2004-02-13 | 6.00 |
| 2004-02-12 | 6.00 |
| 2004-02-11 | 6.00 |
| 2004-02-10 | 8.00 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | -3.00 |
| 2004-02-05 | 2.00 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | -1.00 |
| 2004-01-30 | -1.00 |
| 2004-01-29 | -1.00 |
| 2004-01-28 | -1.00 |
| 2004-01-27 | -1.00 |
| 2004-01-26 | -1.00 |
| 2004-01-21 | -3.00 |
| 2004-01-20 | -3.00 |
| 2004-01-19 | -3.00 |
| 2004-01-16 | -3.00 |
| 2004-01-15 | -2.00 |
| 2004-01-14 | -2.00 |
| 2004-01-13 | -10.00 |
| 2004-01-12 | -9.00 |
| 2004-01-09 | -9.00 |
| 2004-01-08 | -8.00 |
| 2004-01-07 | -8.00 |
| 2004-01-06 | -8.00 |
| 2004-01-05 | -16.00 |
| 2004-01-02 | -14.00 |
| 2003-12-31 | -12.00 |
| 2003-12-30 | -12.00 |
| 2003-12-29 | -6.00 |
| 2003-12-24 | -8.00 |
| 2003-12-23 | -8.00 |
| 2003-12-22 | -10.00 |
| 2003-12-19 | -10.00 |
| 2003-12-18 | -10.00 |
| 2003-12-17 | -12.00 |
| 2003-12-16 | -12.00 |
| 2003-12-15 | -12.00 |
| 2003-12-12 | -5.00 |
| 2003-12-11 | -4.00 |
| 2003-12-10 | -6.00 |
| 2003-12-09 | -9.00 |
| 2003-12-08 | -9.00 |
| 2003-12-05 | -9.00 |
| 2003-12-04 | -9.00 |
| 2003-12-03 | -4.00 |
| 2003-12-02 | -4.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | -4.00 |
| 2003-11-27 | -4.00 |
| 2003-11-26 | -6.00 |
| 2003-11-25 | -2.00 |
| 2003-11-24 | -16.00 |
| 2003-11-21 | -20.00 |
| 2003-11-20 | -20.00 |
| 2003-11-19 | -20.00 |
| 2003-11-18 | -20.00 |
| 2003-11-17 | -20.00 |
| 2003-11-14 | -20.00 |
| 2003-11-13 | -24.00 |
| 2003-11-12 | -26.00 |
| 2003-11-11 | -26.00 |
| 2003-11-10 | -26.00 |
| 2003-11-07 | -26.00 |
| 2003-11-06 | -27.00 |
| 2003-11-05 | -20.00 |
| 2003-11-04 | -24.00 |
| 2003-11-03 | -4.00 |
| 2003-10-31 | -4.00 |
| 2003-10-30 | -2.00 |
| 2003-10-29 | -2.00 |
| 2003-10-28 | -2.00 |
| 2003-10-27 | -2.00 |
| 2003-10-24 | -2.00 |
| 2003-10-23 | -2.00 |
| 2003-10-22 | -2.00 |
| 2003-10-21 | -10.00 |
| 2003-10-20 | -14.00 |
| 2003-10-17 | -10.00 |
| 2003-10-16 | -10.00 |
| 2003-10-15 | -10.00 |
| 2003-10-14 | -10.00 |
| 2003-10-13 | -10.00 |
| 2003-10-10 | -10.00 |
| 2003-10-09 | -10.00 |
| 2003-10-08 | -10.00 |
| 2003-10-07 | -10.00 |
| 2003-10-06 | -10.00 |
| 2003-10-03 | -10.00 |
| 2003-10-02 | -10.00 |
| 2003-09-30 | -12.00 |
| 2003-09-29 | -12.00 |
| 2003-09-26 | -12.00 |
| 2003-09-25 | -12.00 |
| 2003-09-24 | -12.00 |
| 2003-09-23 | -20.00 |
| 2003-09-22 | -20.00 |
| 2003-09-19 | -20.00 |
| 2003-09-18 | -1.00 |
| 2003-09-17 | -1.00 |
| 2003-09-16 | -1.00 |
| 2003-09-15 | -2.00 |
| 2003-09-11 | -16.00 |
| 2003-09-10 | -16.00 |
| 2003-09-09 | -16.00 |
| 2003-09-08 | -15.00 |
| 2003-09-05 | -14.00 |
| 2003-09-04 | -30.00 |
| 2003-09-03 | -30.00 |
| 2003-09-02 | -30.00 |
| 2003-09-01 | -30.00 |
| 2003-08-29 | -30.00 |
| 2003-08-28 | -41.00 |
| 2003-08-27 | -42.00 |
| 2003-08-26 | -34.00 |
| 2003-08-25 | -34.00 |
| 2003-08-22 | -38.00 |
| 2003-08-21 | -44.00 |
| 2003-08-20 | -44.00 |
| 2003-08-19 | -54.00 |
| 2003-08-18 | -54.00 |
| 2003-08-15 | -54.00 |
| 2003-08-14 | -44.00 |
| 2003-08-13 | -44.00 |
| 2003-08-12 | -44.00 |
| 2003-08-11 | -44.00 |
| 2003-08-08 | -44.00 |
| 2003-08-07 | -44.00 |
| 2003-08-06 | -44.00 |
| 2003-08-05 | -46.00 |
| 2003-08-04 | -48.00 |
| 2003-08-01 | -52.00 |
| 2003-07-31 | -50.00 |
| 2003-07-30 | -50.00 |
| 2003-07-29 | -50.00 |
| 2003-07-28 | -50.00 |
| 2003-07-25 | -50.00 |
| 2003-07-24 | -50.00 |
| 2003-07-23 | -50.00 |
| 2003-07-22 | -49.00 |
| 2003-07-21 | -49.00 |
| 2003-07-18 | -49.00 |
| 2003-07-17 | -49.00 |
| 2003-07-16 | -49.00 |
| 2003-07-15 | -49.00 |
| 2003-07-14 | -49.00 |
| 2003-07-11 | -49.00 |
| 2003-07-10 | -49.00 |
| 2003-07-09 | -49.00 |
| 2003-07-08 | -50.00 |
| 2003-07-07 | -50.00 |
| 2003-07-04 | -50.00 |
| 2003-07-03 | -40.00 |
| 2003-07-02 | -40.00 |
| 2003-06-30 | -40.00 |
| 2003-06-27 | -40.00 |
| 2003-06-26 | -40.00 |
| 2003-06-25 | -40.00 |
| 2003-06-24 | -40.00 |
| 2003-06-23 | -40.00 |
| 2003-06-20 | -40.00 |
| 2003-06-19 | -40.00 |
| 2003-06-18 | -40.00 |
| 2003-06-17 | -40.00 |
| 2003-06-16 | -38.00 |
| 2003-06-13 | -38.00 |
| 2003-06-12 | -38.00 |
| 2003-06-11 | -40.00 |
| 2003-06-10 | -40.00 |
| 2003-06-09 | -40.00 |
| 2003-06-06 | -38.00 |
| 2003-06-05 | -40.00 |
| 2003-06-03 | -40.00 |
| 2003-06-02 | -40.00 |
| 2003-05-30 | -40.00 |
| 2003-05-29 | -40.00 |
| 2003-05-28 | -40.00 |
| 2003-05-27 | -34.00 |
| 2003-05-26 | -34.00 |
| 2003-05-23 | -40.00 |
| 2003-05-22 | -40.00 |
| 2003-05-21 | -40.00 |
| 2003-05-20 | -40.00 |
| 2003-05-19 | -40.00 |
| 2003-05-16 | -46.00 |
| 2003-05-15 | -48.00 |
| 2003-05-14 | -49.00 |
| 2003-05-13 | -70.00 |
| 2003-05-12 | -62.00 |
| 2003-05-09 | -62.00 |
| 2003-05-07 | -58.00 |
| 2003-05-06 | -58.00 |
| 2003-05-05 | -58.00 |
| 2003-05-02 | -58.00 |
| 2003-04-30 | -58.00 |
| 2003-04-29 | -58.00 |
| 2003-04-28 | -58.00 |
| 2003-04-25 | -58.00 |
| 2003-04-24 | -58.00 |
| 2003-04-23 | -58.00 |
| 2003-04-22 | -58.00 |
| 2003-04-17 | -58.00 |
| 2003-04-16 | -58.00 |
| 2003-04-15 | -58.00 |
| 2003-04-14 | -58.00 |
| 2003-04-11 | -58.00 |
| 2003-04-10 | -58.00 |
| 2003-04-09 | -58.00 |
| 2003-04-08 | -58.00 |
| 2003-04-07 | -50.00 |
| 2003-04-04 | -60.00 |
| 2003-04-03 | -60.00 |
| 2003-04-02 | -60.00 |
| 2003-04-01 | -60.00 |
| 2003-03-31 | -60.00 |
| 2003-03-28 | -52.00 |
| 2003-03-27 | -52.00 |
| 2003-03-26 | -52.00 |
| 2003-03-25 | -48.00 |
| 2003-03-24 | -44.00 |
| 2003-03-21 | -44.00 |
| 2003-03-20 | -48.00 |
| 2003-03-19 | -48.00 |
| 2003-03-18 | -48.00 |
| 2003-03-17 | -48.00 |
| 2003-03-14 | -48.00 |
| 2003-03-13 | -48.00 |
| 2003-03-12 | -48.00 |
| 2003-03-11 | -48.00 |
| 2003-03-10 | -48.00 |
| 2003-03-07 | -48.00 |
| 2003-03-06 | -56.00 |
| 2003-03-05 | -48.00 |
| 2003-03-04 | -48.00 |
| 2003-03-03 | -48.00 |
| 2003-02-28 | -54.00 |
| 2003-02-27 | -54.00 |
| 2003-02-26 | -54.00 |
| 2003-02-25 | -54.00 |
| 2003-02-24 | -54.00 |
| 2003-02-21 | -47.00 |
| 2003-02-20 | -47.00 |
| 2003-02-19 | -47.00 |
| 2003-02-18 | -47.00 |
| 2003-02-17 | -48.00 |
| 2003-02-14 | -48.00 |
| 2003-02-13 | -48.00 |
| 2003-02-12 | -49.00 |
| 2003-02-11 | -51.00 |
| 2003-02-10 | -50.00 |
| 2003-02-07 | -50.00 |
| 2003-02-06 | -44.00 |
| 2003-02-05 | -44.00 |
| 2003-02-04 | -44.00 |
| 2003-01-30 | -43.00 |
| 2003-01-29 | -43.00 |
| 2003-01-28 | -43.00 |
| 2003-01-27 | -43.00 |
| 2003-01-24 | -42.00 |
| 2003-01-23 | -30.00 |
| 2003-01-22 | -30.00 |
| 2003-01-21 | -30.00 |
| 2003-01-20 | -30.00 |
| 2003-01-17 | -28.00 |
| 2003-01-16 | -28.00 |
| 2003-01-15 | -28.00 |
| 2003-01-14 | -28.00 |
| 2003-01-13 | -28.00 |
| 2003-01-10 | -28.00 |
| 2003-01-09 | -28.00 |
| 2003-01-08 | -28.00 |
| 2003-01-07 | -28.00 |
| 2003-01-06 | -28.00 |
| 2003-01-03 | -24.00 |
| 2003-01-02 | -24.00 |
| 2002-12-31 | -24.00 |
| 2002-12-30 | -23.00 |
| 2002-12-27 | -23.00 |
| 2002-12-24 | -23.00 |
| 2002-12-23 | -22.00 |
| 2002-12-20 | -22.00 |
| 2002-12-19 | -20.00 |
| 2002-12-18 | -25.00 |
| 2002-12-17 | -25.00 |
| 2002-12-16 | -26.00 |
| 2002-12-13 | -24.00 |
| 2002-12-12 | -22.00 |
| 2002-12-11 | -25.00 |
| 2002-12-10 | -25.00 |
| 2002-12-09 | -25.00 |
| 2002-12-06 | -25.00 |
| 2002-12-05 | -25.00 |
| 2002-12-04 | -25.00 |
| 2002-12-03 | -25.00 |
| 2002-12-02 | -25.00 |
| 2002-11-29 | -24.00 |
| 2002-11-28 | -24.00 |
| 2002-11-27 | -24.00 |
| 2002-11-26 | -24.00 |
| 2002-11-25 | -24.00 |
| 2002-11-22 | -24.00 |
| 2002-11-21 | -24.00 |
| 2002-11-20 | -24.00 |
| 2002-11-19 | -24.00 |
| 2002-11-18 | -20.00 |
| 2002-11-15 | -20.00 |
| 2002-11-14 | -24.00 |
| 2002-11-13 | -24.00 |
| 2002-11-12 | -24.00 |
| 2002-11-11 | -21.00 |
| 2002-11-08 | -26.00 |
| 2002-11-07 | -14.00 |
| 2002-11-06 | -10.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | -5.00 |
| 2002-10-24 | -5.00 |
| 2002-10-23 | -5.00 |
| 2002-10-22 | -5.00 |
| 2002-10-21 | -5.00 |
| 2002-10-18 | -5.00 |
| 2002-10-17 | -5.00 |
| 2002-10-16 | -5.00 |
| 2002-10-15 | -2.00 |
| 2002-10-11 | -2.00 |
| 2002-10-10 | -2.00 |
| 2002-10-09 | -2.00 |
| 2002-10-08 | -2.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy