Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-09-30 | 349.88 |
| 2025-09-29 | 349.64 |
| 2025-09-26 | 342.15 |
| 2025-09-25 | 339.50 |
| 2025-09-24 | 346.50 |
| 2025-09-23 | 346.26 |
| 2025-09-22 | 351.08 |
| 2025-09-19 | 353.98 |
| 2025-09-18 | 356.39 |
| 2025-09-17 | 364.36 |
| 2025-09-16 | 361.22 |
| 2025-09-15 | 367.50 |
| 2025-09-12 | 363.87 |
| 2025-09-11 | 360.25 |
| 2025-09-10 | 370.63 |
| 2025-09-09 | 351.32 |
| 2025-09-08 | 346.50 |
| 2025-09-05 | 344.81 |
| 2025-09-04 | 341.19 |
| 2025-09-03 | 344.57 |
| 2025-09-02 | 352.05 |
| 2025-09-01 | 349.15 |
| 2025-08-29 | 342.15 |
| 2025-08-28 | 346.50 |
| 2025-08-27 | 343.36 |
| 2025-08-26 | 342.64 |
| 2025-08-25 | 352.53 |
| 2025-08-22 | 353.50 |
| 2025-08-21 | 353.26 |
| 2025-08-20 | 347.46 |
| 2025-08-19 | 337.33 |
| 2025-08-18 | 333.71 |
| 2025-08-15 | 344.08 |
| 2025-08-14 | 369.18 |
| 2025-08-13 | 360.25 |
| 2025-08-12 | 353.26 |
| 2025-08-11 | 355.19 |
| 2025-08-08 | 354.22 |
| 2025-08-07 | 364.60 |
| 2025-08-06 | 352.53 |
| 2025-08-05 | 348.19 |
| 2025-08-04 | 353.50 |
| 2025-08-01 | 342.64 |
| 2025-07-31 | 351.32 |
| 2025-07-30 | 356.88 |
| 2025-07-29 | 358.32 |
| 2025-07-28 | 353.74 |
| 2025-07-25 | 345.53 |
| 2025-07-24 | 348.67 |
| 2025-07-23 | 345.53 |
| 2025-07-22 | 341.19 |
| 2025-07-21 | 338.77 |
| 2025-07-18 | 338.77 |
| 2025-07-17 | 340.95 |
| 2025-07-16 | 333.95 |
| 2025-07-15 | 337.09 |
| 2025-07-14 | 331.53 |
| 2025-07-11 | 333.22 |
| 2025-07-10 | 328.16 |
| 2025-07-09 | 333.71 |
| 2025-07-08 | 346.98 |
| 2025-07-07 | 349.39 |
| 2025-07-04 | 348.43 |
| 2025-07-03 | 350.36 |
| 2025-07-02 | 348.91 |
| 2025-06-30 | 334.67 |
| 2025-06-27 | 337.09 |
| 2025-06-26 | 339.02 |
| 2025-06-25 | 348.91 |
| 2025-06-24 | 334.19 |
| 2025-06-23 | 326.95 |
| 2025-06-20 | 310.05 |
| 2025-06-19 | 302.81 |
| 2025-06-18 | 311.50 |
| 2025-06-17 | 320.67 |
| 2025-06-16 | 320.91 |
| 2025-06-13 | 317.78 |
| 2025-06-12 | 313.67 |
| 2025-06-11 | 312.47 |
| 2025-06-10 | 307.40 |
| 2025-06-09 | 310.78 |
| 2025-06-06 | 310.54 |
| 2025-06-05 | 308.85 |
| 2025-06-04 | 304.50 |
| 2025-06-03 | 309.81 |
| 2025-06-02 | 300.88 |
| 2025-05-30 | 306.67 |
| 2025-05-29 | 301.37 |
| 2025-05-28 | 299.92 |
| 2025-05-27 | 299.68 |
| 2025-05-26 | 296.06 |
| 2025-05-23 | 293.16 |
| 2025-05-22 | 291.71 |
| 2025-05-21 | 297.50 |
| 2025-05-20 | 295.81 |
| 2025-05-19 | 290.50 |
| 2025-05-16 | 290.99 |
| 2025-05-15 | 291.23 |
| 2025-05-14 | 295.57 |
| 2025-05-13 | 293.40 |
| 2025-05-12 | 292.44 |
| 2025-05-09 | 286.88 |
| 2025-05-08 | 268.30 |
| 2025-05-07 | 269.27 |
| 2025-05-06 | 263.23 |
| 2025-05-02 | 257.44 |
| 2025-04-30 | 255.51 |
| 2025-04-29 | 249.72 |
| 2025-04-28 | 250.68 |
| 2025-04-25 | 249.23 |
| 2025-04-24 | 248.51 |
| 2025-04-23 | 250.44 |
| 2025-04-22 | 245.37 |
| 2025-04-17 | 242.23 |
| 2025-04-16 | 240.06 |
| 2025-04-15 | 234.99 |
| 2025-04-14 | 231.62 |
| 2025-04-11 | 227.51 |
| 2025-04-10 | 227.99 |
| 2025-04-09 | 219.31 |
| 2025-04-08 | 225.10 |
| 2025-04-07 | 233.30 |
| 2025-04-03 | 255.51 |
| 2025-04-02 | 258.40 |
| 2025-04-01 | 261.30 |
| 2025-03-31 | 256.72 |
| 2025-03-28 | 260.34 |
| 2025-03-27 | 259.85 |
| 2025-03-26 | 262.51 |
| 2025-03-25 | 258.89 |
| 2025-03-24 | 258.16 |
| 2025-03-21 | 264.92 |
| 2025-03-20 | 267.33 |
| 2025-03-19 | 277.23 |
| 2025-03-18 | 275.78 |
| 2025-03-17 | 266.85 |
| 2025-03-14 | 267.82 |
| 2025-03-13 | 262.51 |
| 2025-03-12 | 264.92 |
| 2025-03-11 | 266.61 |
| 2025-03-10 | 264.23 |
| 2025-03-07 | 262.32 |
| 2025-03-06 | 266.13 |
| 2025-03-05 | 261.61 |
| 2025-03-04 | 255.88 |
| 2025-03-03 | 254.69 |
| 2025-02-28 | 247.06 |
| 2025-02-27 | 257.31 |
| 2025-02-26 | 255.65 |
| 2025-02-25 | 246.59 |
| 2025-02-24 | 249.21 |
| 2025-02-21 | 236.34 |
| 2025-02-20 | 236.81 |
| 2025-02-19 | 237.53 |
| 2025-02-18 | 236.10 |
| 2025-02-17 | 241.58 |
| 2025-02-14 | 241.11 |
| 2025-02-13 | 241.11 |
| 2025-02-12 | 242.30 |
| 2025-02-11 | 229.90 |
| 2025-02-10 | 233.95 |
| 2025-02-07 | 234.19 |
| 2025-02-06 | 237.53 |
| 2025-02-05 | 232.52 |
| 2025-02-04 | 239.20 |
| 2025-02-03 | 236.10 |
| 2025-01-28 | 232.76 |
| 2025-01-27 | 233.95 |
| 2025-01-24 | 232.29 |
| 2025-01-23 | 231.09 |
| 2025-01-22 | 237.05 |
| 2025-01-21 | 240.39 |
| 2025-01-20 | 239.68 |
| 2025-01-17 | 233.24 |
| 2025-01-16 | 234.67 |
| 2025-01-15 | 237.77 |
| 2025-01-14 | 234.19 |
| 2025-01-13 | 234.19 |
| 2025-01-10 | 239.44 |
| 2025-01-09 | 239.44 |
| 2025-01-08 | 241.82 |
| 2025-01-07 | 248.97 |
| 2025-01-06 | 251.12 |
| 2025-01-03 | 252.79 |
| 2025-01-02 | 251.83 |
| 2024-12-31 | 255.88 |
| 2024-12-30 | 254.93 |
| 2024-12-27 | 254.69 |
| 2024-12-24 | 255.17 |
| 2024-12-23 | 248.26 |
| 2024-12-20 | 246.11 |
| 2024-12-19 | 244.68 |
| 2024-12-18 | 252.55 |
| 2024-12-17 | 252.79 |
| 2024-12-16 | 256.84 |
| 2024-12-13 | 259.94 |
| 2024-12-12 | 265.90 |
| 2024-12-11 | 264.70 |
| 2024-12-10 | 274.24 |
| 2024-12-09 | 271.38 |
| 2024-12-06 | 269.71 |
| 2024-12-05 | 268.76 |
| 2024-12-04 | 271.38 |
| 2024-12-03 | 273.05 |
| 2024-12-02 | 267.09 |
| 2024-11-29 | 268.28 |
| 2024-11-28 | 269.47 |
| 2024-11-27 | 268.52 |
| 2024-11-26 | 260.65 |
| 2024-11-25 | 261.13 |
| 2024-11-22 | 263.75 |
| 2024-11-21 | 267.80 |
| 2024-11-20 | 268.99 |
| 2024-11-19 | 267.09 |
| 2024-11-18 | 263.51 |
| 2024-11-15 | 264.47 |
| 2024-11-14 | 265.42 |
| 2024-11-13 | 265.90 |
| 2024-11-12 | 268.04 |
| 2024-11-11 | 275.19 |
| 2024-11-08 | 283.54 |
| 2024-11-07 | 282.15 |
| 2024-11-06 | 288.60 |
| 2024-11-05 | 297.13 |
| 2024-11-04 | 292.52 |
| 2024-11-01 | 292.52 |
| 2024-10-31 | 287.68 |
| 2024-10-30 | 288.14 |
| 2024-10-29 | 293.67 |
| 2024-10-28 | 295.28 |
| 2024-10-25 | 292.06 |
| 2024-10-24 | 285.38 |
| 2024-10-23 | 288.37 |
| 2024-10-22 | 289.06 |
| 2024-10-21 | 297.59 |
| 2024-10-18 | 302.42 |
| 2024-10-17 | 298.51 |
| 2024-10-16 | 299.43 |
| 2024-10-15 | 296.20 |
| 2024-10-14 | 293.21 |
| 2024-10-10 | 289.75 |
| 2024-10-09 | 294.59 |
| 2024-10-08 | 298.28 |
| 2024-10-07 | 318.32 |
| 2024-10-04 | 313.71 |
| 2024-10-03 | 314.63 |
| 2024-10-02 | 319.47 |
| 2024-09-30 | 294.13 |
| 2024-09-27 | 298.74 |
| 2024-09-26 | 284.23 |
| 2024-09-25 | 281.69 |
| 2024-09-24 | 275.93 |
| 2024-09-23 | 274.09 |
| 2024-09-20 | 274.78 |
| 2024-09-19 | 271.33 |
| 2024-09-17 | 271.10 |
| 2024-09-16 | 263.96 |
| 2024-09-13 | 258.43 |
| 2024-09-12 | 255.43 |
| 2024-09-11 | 251.52 |
| 2024-09-10 | 254.05 |
| 2024-09-09 | 254.97 |
| 2024-09-05 | 246.22 |
| 2024-09-04 | 239.77 |
| 2024-09-03 | 242.99 |
| 2024-09-02 | 243.45 |
| 2024-08-30 | 252.21 |
| 2024-08-29 | 251.75 |
| 2024-08-28 | 249.67 |
| 2024-08-27 | 246.91 |
| 2024-08-26 | 242.76 |
| 2024-08-23 | 231.25 |
| 2024-08-22 | 231.48 |
| 2024-08-21 | 228.02 |
| 2024-08-20 | 231.71 |
| 2024-08-19 | 231.48 |
| 2024-08-16 | 231.01 |
| 2024-08-15 | 231.01 |
| 2024-08-14 | 230.78 |
| 2024-08-13 | 231.25 |
| 2024-08-12 | 229.63 |
| 2024-08-09 | 235.85 |
| 2024-08-08 | 230.78 |
| 2024-08-07 | 229.17 |
| 2024-08-06 | 223.87 |
| 2024-08-05 | 223.18 |
| 2024-08-02 | 210.97 |
| 2024-08-01 | 213.97 |
| 2024-07-31 | 212.59 |
| 2024-07-30 | 209.13 |
| 2024-07-29 | 222.03 |
| 2024-07-26 | 222.03 |
| 2024-07-25 | 213.05 |
| 2024-07-24 | 216.73 |
| 2024-07-23 | 220.88 |
| 2024-07-22 | 225.03 |
| 2024-07-19 | 223.18 |
| 2024-07-18 | 232.40 |
| 2024-07-17 | 232.17 |
| 2024-07-16 | 224.33 |
| 2024-07-15 | 231.94 |
| 2024-07-12 | 233.55 |
| 2024-07-11 | 214.20 |
| 2024-07-10 | 202.68 |
| 2024-07-09 | 208.21 |
| 2024-07-08 | 203.14 |
| 2024-07-05 | 206.37 |
| 2024-07-04 | 207.06 |
| 2024-07-03 | 209.36 |
| 2024-07-02 | 209.13 |
| 2024-06-28 | 211.20 |
| 2024-06-27 | 211.20 |
| 2024-06-26 | 219.96 |
| 2024-06-25 | 219.73 |
| 2024-06-24 | 219.73 |
| 2024-06-21 | 222.49 |
| 2024-06-20 | 227.33 |
| 2024-06-19 | 229.86 |
| 2024-06-18 | 224.80 |
| 2024-06-17 | 226.64 |
| 2024-06-14 | 229.86 |
| 2024-06-13 | 231.94 |
| 2024-06-12 | 229.86 |
| 2024-06-11 | 235.16 |
| 2024-06-07 | 239.08 |
| 2024-06-06 | 245.53 |
| 2024-06-05 | 242.99 |
| 2024-06-04 | 242.53 |
| 2024-06-03 | 243.22 |
| 2024-05-31 | 246.91 |
| 2024-05-30 | 247.37 |
| 2024-05-29 | 247.83 |
| 2024-05-28 | 253.82 |
| 2024-05-27 | 254.28 |
| 2024-05-24 | 255.43 |
| 2024-05-23 | 265.11 |
| 2024-05-22 | 266.95 |
| 2024-05-21 | 267.18 |
| 2024-05-20 | 273.17 |
| 2024-05-17 | 269.02 |
| 2024-05-16 | 266.95 |
| 2024-05-14 | 258.66 |
| 2024-05-13 | 259.35 |
| 2024-05-10 | 254.74 |
| 2024-05-09 | 242.53 |
| 2024-05-08 | 239.77 |
| 2024-05-07 | 246.45 |
| 2024-05-06 | 245.07 |
| 2024-05-03 | 243.91 |
| 2024-05-02 | 240.92 |
| 2024-04-30 | 235.16 |
| 2024-04-29 | 234.93 |
| 2024-04-26 | 235.62 |
| 2024-04-25 | 231.71 |
| 2024-04-24 | 231.25 |
| 2024-04-23 | 229.86 |
| 2024-04-22 | 225.03 |
| 2024-04-19 | 222.49 |
| 2024-04-18 | 222.49 |
| 2024-04-17 | 222.26 |
| 2024-04-16 | 220.42 |
| 2024-04-15 | 228.48 |
| 2024-04-12 | 236.54 |
| 2024-04-11 | 242.30 |
| 2024-04-10 | 246.91 |
| 2024-04-09 | 242.99 |
| 2024-04-08 | 242.99 |
| 2024-04-05 | 242.53 |
| 2024-04-03 | 244.61 |
| 2024-04-02 | 252.67 |
| 2024-03-28 | 247.60 |
| 2024-03-27 | 250.36 |
| 2024-03-26 | 248.75 |
| 2024-03-25 | 243.22 |
| 2024-03-22 | 242.30 |
| 2024-03-21 | 251.75 |
| 2024-03-20 | 245.99 |
| 2024-03-19 | 253.13 |
| 2024-03-18 | 251.29 |
| 2024-03-15 | 260.73 |
| 2024-03-14 | 263.03 |
| 2024-03-13 | 268.10 |
| 2024-03-12 | 267.41 |
| 2024-03-11 | 258.20 |
| 2024-03-08 | 255.69 |
| 2024-03-07 | 258.42 |
| 2024-03-06 | 258.65 |
| 2024-03-05 | 260.93 |
| 2024-03-04 | 267.75 |
| 2024-03-01 | 261.61 |
| 2024-02-29 | 259.33 |
| 2024-02-28 | 255.01 |
| 2024-02-27 | 252.73 |
| 2024-02-26 | 248.64 |
| 2024-02-23 | 246.14 |
| 2024-02-22 | 246.36 |
| 2024-02-21 | 242.04 |
| 2024-02-20 | 229.75 |
| 2024-02-19 | 226.79 |
| 2024-02-16 | 232.25 |
| 2024-02-15 | 223.83 |
| 2024-02-14 | 224.97 |
| 2024-02-09 | 225.43 |
| 2024-02-08 | 229.29 |
| 2024-02-07 | 231.57 |
| 2024-02-06 | 226.34 |
| 2024-02-05 | 224.97 |
| 2024-02-02 | 230.21 |
| 2024-02-01 | 230.21 |
| 2024-01-31 | 231.57 |
| 2024-01-30 | 237.71 |
| 2024-01-29 | 248.18 |
| 2024-01-26 | 249.55 |
| 2024-01-25 | 246.14 |
| 2024-01-24 | 245.68 |
| 2024-01-23 | 239.08 |
| 2024-01-22 | 237.26 |
| 2024-01-19 | 243.63 |
| 2024-01-18 | 241.81 |
| 2024-01-17 | 242.04 |
| 2024-01-16 | 253.64 |
| 2024-01-15 | 257.06 |
| 2024-01-12 | 260.70 |
| 2024-01-11 | 263.66 |
| 2024-01-10 | 260.47 |
| 2024-01-09 | 260.93 |
| 2024-01-08 | 262.29 |
| 2024-01-05 | 267.07 |
| 2024-01-04 | 268.21 |
| 2024-01-03 | 270.26 |
| 2024-01-02 | 280.04 |
| 2023-12-29 | 284.37 |
| 2023-12-28 | 286.19 |
| 2023-12-27 | 280.95 |
| 2023-12-22 | 276.63 |
| 2023-12-21 | 276.40 |
| 2023-12-20 | 273.44 |
| 2023-12-19 | 273.90 |
| 2023-12-18 | 274.35 |
| 2023-12-15 | 281.18 |
| 2023-12-14 | 266.84 |
| 2023-12-13 | 254.78 |
| 2023-12-12 | 253.42 |
| 2023-12-11 | 252.73 |
| 2023-12-08 | 251.37 |
| 2023-12-07 | 252.51 |
| 2023-12-06 | 249.32 |
| 2023-12-05 | 245.45 |
| 2023-12-04 | 246.82 |
| 2023-12-01 | 246.14 |
| 2023-11-30 | 248.87 |
| 2023-11-29 | 247.73 |
| 2023-11-28 | 254.33 |
| 2023-11-27 | 257.51 |
| 2023-11-24 | 261.15 |
| 2023-11-23 | 266.16 |
| 2023-11-22 | 262.98 |
| 2023-11-21 | 261.15 |
| 2023-11-20 | 265.71 |
| 2023-11-17 | 257.97 |
| 2023-11-16 | 263.43 |
| 2023-11-15 | 267.53 |
| 2023-11-14 | 254.56 |
| 2023-11-13 | 252.28 |
| 2023-11-10 | 250.00 |
| 2023-11-09 | 254.33 |
| 2023-11-08 | 255.24 |
| 2023-11-07 | 258.88 |
| 2023-11-06 | 265.93 |
| 2023-11-03 | 269.12 |
| 2023-11-02 | 259.54 |
| 2023-11-01 | 253.01 |
| 2023-10-31 | 249.75 |
| 2023-10-30 | 254.32 |
| 2023-10-27 | 251.27 |
| 2023-10-26 | 244.53 |
| 2023-10-25 | 246.05 |
| 2023-10-24 | 247.79 |
| 2023-10-20 | 254.76 |
| 2023-10-19 | 254.10 |
| 2023-10-18 | 263.24 |
| 2023-10-17 | 264.11 |
| 2023-10-16 | 262.37 |
| 2023-10-13 | 263.90 |
| 2023-10-12 | 272.82 |
| 2023-10-11 | 270.43 |
| 2023-10-10 | 269.99 |
| 2023-10-09 | 265.20 |
| 2023-10-06 | 266.07 |
| 2023-10-05 | 263.90 |
| 2023-10-04 | 261.07 |
| 2023-10-03 | 253.88 |
| 2023-09-29 | 264.77 |
| 2023-09-28 | 250.62 |
| 2023-09-27 | 245.61 |
| 2023-09-26 | 244.96 |
| 2023-09-25 | 249.10 |
| 2023-09-22 | 254.54 |
| 2023-09-21 | 246.27 |
| 2023-09-20 | 249.75 |
| 2023-09-19 | 252.36 |
| 2023-09-18 | 251.27 |
| 2023-09-15 | 257.80 |
| 2023-09-14 | 251.71 |
| 2023-09-13 | 255.19 |
| 2023-09-12 | 249.31 |
| 2023-09-11 | 248.01 |
| 2023-09-07 | 284.35 |
| 2023-09-06 | 288.05 |
| 2023-09-05 | 285.88 |
| 2023-09-04 | 293.71 |
| 2023-08-31 | 284.35 |
| 2023-08-30 | 289.58 |
| 2023-08-29 | 289.14 |
| 2023-08-28 | 283.27 |
| 2023-08-25 | 285.88 |
| 2023-08-24 | 288.71 |
| 2023-08-23 | 282.40 |
| 2023-08-22 | 279.57 |
| 2023-08-21 | 278.48 |
| 2023-08-18 | 284.57 |
| 2023-08-17 | 287.84 |
| 2023-08-16 | 289.80 |
| 2023-08-15 | 292.63 |
| 2023-08-14 | 297.20 |
| 2023-08-11 | 303.94 |
| 2023-08-10 | 302.20 |
| 2023-08-09 | 298.72 |
| 2023-08-08 | 301.33 |
| 2023-08-07 | 307.86 |
| 2023-08-04 | 306.55 |
| 2023-08-03 | 317.87 |
| 2023-08-02 | 318.09 |
| 2023-08-01 | 324.18 |
| 2023-07-31 | 324.62 |
| 2023-07-28 | 331.80 |
| 2023-07-27 | 331.15 |
| 2023-07-26 | 324.18 |
| 2023-07-25 | 321.14 |
| 2023-07-24 | 318.09 |
| 2023-07-21 | 325.49 |
| 2023-07-20 | 320.92 |
| 2023-07-19 | 316.13 |
| 2023-07-18 | 317.22 |
| 2023-07-14 | 324.18 |
| 2023-07-13 | 325.49 |
| 2023-07-12 | 319.39 |
| 2023-07-11 | 318.74 |
| 2023-07-10 | 307.21 |
| 2023-07-07 | 313.95 |
| 2023-07-06 | 321.57 |
| 2023-07-05 | 330.49 |
| 2023-07-04 | 332.67 |
| 2023-07-03 | 330.06 |
| 2023-06-30 | 329.62 |
| 2023-06-29 | 325.05 |
| 2023-06-28 | 331.80 |
| 2023-06-27 | 328.54 |
| 2023-06-26 | 320.92 |
| 2023-06-23 | 325.05 |
| 2023-06-21 | 335.72 |
| 2023-06-20 | 340.07 |
| 2023-06-19 | 346.60 |
| 2023-06-16 | 345.73 |
| 2023-06-15 | 342.25 |
| 2023-06-14 | 340.51 |
| 2023-06-13 | 347.91 |
| 2023-06-12 | 348.34 |
| 2023-06-09 | 347.04 |
| 2023-06-08 | 346.16 |
| 2023-06-07 | 347.04 |
| 2023-06-06 | 347.04 |
| 2023-06-05 | 349.21 |
| 2023-06-02 | 343.12 |
| 2023-06-01 | 330.06 |
| 2023-05-31 | 333.98 |
| 2023-05-30 | 343.99 |
| 2023-05-29 | 341.81 |
| 2023-05-25 | 343.12 |
| 2023-05-24 | 349.65 |
| 2023-05-23 | 349.65 |
| 2023-05-22 | 353.56 |
| 2023-05-19 | 350.52 |
| 2023-05-18 | 348.34 |
| 2023-05-17 | 351.82 |
| 2023-05-16 | 360.09 |
| 2023-05-15 | 357.48 |
| 2023-05-12 | 349.21 |
| 2023-05-11 | 357.05 |
| 2023-05-10 | 360.53 |
| 2023-05-09 | 368.80 |
| 2023-05-08 | 378.38 |
| 2023-05-05 | 381.42 |
| 2023-05-04 | 374.02 |
| 2023-05-03 | 364.88 |
| 2023-05-02 | 364.88 |
| 2023-04-28 | 374.46 |
| 2023-04-27 | 371.41 |
| 2023-04-26 | 367.06 |
| 2023-04-25 | 363.14 |
| 2023-04-24 | 368.36 |
| 2023-04-21 | 367.93 |
| 2023-04-20 | 367.49 |
| 2023-04-19 | 362.27 |
| 2023-04-18 | 375.76 |
| 2023-04-17 | 375.76 |
| 2023-04-14 | 380.99 |
| 2023-04-13 | 379.68 |
| 2023-04-12 | 380.99 |
| 2023-04-11 | 380.12 |
| 2023-04-06 | 377.51 |
| 2023-04-04 | 374.89 |
| 2023-04-03 | 372.28 |
| 2023-03-31 | 378.81 |
| 2023-03-30 | 381.42 |
| 2023-03-29 | 376.63 |
| 2023-03-28 | 374.02 |
| 2023-03-27 | 370.54 |
| 2023-03-24 | 366.62 |
| 2023-03-23 | 364.45 |
| 2023-03-22 | 362.27 |
| 2023-03-21 | 358.79 |
| 2023-03-20 | 354.87 |
| 2023-03-17 | 360.96 |
| 2023-03-16 | 352.26 |
| 2023-03-15 | 355.74 |
| 2023-03-14 | 361.40 |
| 2023-03-13 | 354.44 |
| 2023-03-10 | 344.42 |
| 2023-03-09 | 357.05 |
| 2023-03-08 | 364.01 |
| 2023-03-07 | 373.37 |
| 2023-03-06 | 369.07 |
| 2023-03-03 | 361.32 |
| 2023-03-02 | 363.04 |
| 2023-03-01 | 368.21 |
| 2023-02-28 | 361.32 |
| 2023-02-27 | 365.19 |
| 2023-02-24 | 366.48 |
| 2023-02-23 | 376.38 |
| 2023-02-22 | 381.55 |
| 2023-02-21 | 377.67 |
| 2023-02-20 | 378.96 |
| 2023-02-17 | 377.24 |
| 2023-02-16 | 378.10 |
| 2023-02-15 | 372.08 |
| 2023-02-14 | 380.69 |
| 2023-02-13 | 369.50 |
| 2023-02-10 | 381.98 |
| 2023-02-09 | 381.98 |
| 2023-02-08 | 383.27 |
| 2023-02-07 | 375.52 |
| 2023-02-06 | 382.84 |
| 2023-02-03 | 386.71 |
| 2023-02-02 | 377.67 |
| 2023-02-01 | 378.96 |
| 2023-01-31 | 378.10 |
| 2023-01-30 | 394.03 |
| 2023-01-27 | 387.57 |
| 2023-01-26 | 385.85 |
| 2023-01-20 | 380.26 |
| 2023-01-19 | 374.66 |
| 2023-01-18 | 372.51 |
| 2023-01-17 | 369.93 |
| 2023-01-16 | 367.35 |
| 2023-01-13 | 362.61 |
| 2023-01-12 | 367.35 |
| 2023-01-11 | 357.88 |
| 2023-01-10 | 367.35 |
| 2023-01-09 | 369.93 |
| 2023-01-06 | 369.93 |
| 2023-01-05 | 376.38 |
| 2023-01-04 | 366.91 |
| 2023-01-03 | 369.93 |
| 2022-12-30 | 359.60 |
| 2022-12-29 | 350.99 |
| 2022-12-28 | 352.71 |
| 2022-12-23 | 355.73 |
| 2022-12-22 | 354.00 |
| 2022-12-21 | 345.40 |
| 2022-12-20 | 346.26 |
| 2022-12-19 | 352.28 |
| 2022-12-16 | 352.28 |
| 2022-12-15 | 348.41 |
| 2022-12-14 | 350.56 |
| 2022-12-13 | 357.45 |
| 2022-12-12 | 334.21 |
| 2022-12-09 | 341.09 |
| 2022-12-08 | 322.81 |
| 2022-12-07 | 318.72 |
| 2022-12-06 | 310.33 |
| 2022-12-05 | 302.36 |
| 2022-12-02 | 303.23 |
| 2022-12-01 | 302.79 |
| 2022-11-30 | 303.23 |
| 2022-11-29 | 298.92 |
| 2022-11-28 | 291.82 |
| 2022-11-25 | 296.77 |
| 2022-11-24 | 295.26 |
| 2022-11-23 | 291.39 |
| 2022-11-22 | 292.90 |
| 2022-11-21 | 292.04 |
| 2022-11-18 | 292.68 |
| 2022-11-17 | 295.69 |
| 2022-11-16 | 299.14 |
| 2022-11-15 | 298.71 |
| 2022-11-14 | 295.48 |
| 2022-11-11 | 284.72 |
| 2022-11-10 | 269.44 |
| 2022-11-09 | 265.14 |
| 2022-11-08 | 266.65 |
| 2022-11-07 | 262.34 |
| 2022-11-04 | 263.85 |
| 2022-11-03 | 256.43 |
| 2022-11-02 | 260.14 |
| 2022-11-01 | 254.16 |
| 2022-10-31 | 248.18 |
| 2022-10-28 | 251.89 |
| 2022-10-27 | 256.22 |
| 2022-10-26 | 254.16 |
| 2022-10-25 | 254.37 |
| 2022-10-24 | 265.70 |
| 2022-10-21 | 273.13 |
| 2022-10-20 | 274.98 |
| 2022-10-19 | 269.00 |
| 2022-10-18 | 282.61 |
| 2022-10-17 | 278.07 |
| 2022-10-14 | 276.22 |
| 2022-10-13 | 273.54 |
| 2022-10-12 | 263.85 |
| 2022-10-11 | 269.21 |
| 2022-10-10 | 269.21 |
| 2022-10-07 | 274.36 |
| 2022-10-06 | 274.78 |
| 2022-10-05 | 272.30 |
| 2022-10-03 | 258.28 |
| 2022-09-30 | 258.08 |
| 2022-09-29 | 258.08 |
| 2022-09-28 | 266.53 |
| 2022-09-27 | 275.39 |
| 2022-09-26 | 278.07 |
| 2022-09-23 | 283.64 |
| 2022-09-22 | 286.11 |
| 2022-09-21 | 290.44 |
| 2022-09-20 | 296.21 |
| 2022-09-19 | 292.92 |
| 2022-09-16 | 293.33 |
| 2022-09-15 | 291.89 |
| 2022-09-14 | 291.89 |
| 2022-09-13 | 298.07 |
| 2022-09-09 | 293.74 |
| 2022-09-08 | 287.76 |
| 2022-09-07 | 285.91 |
| 2022-09-06 | 284.67 |
| 2022-09-05 | 283.02 |
| 2022-09-02 | 282.61 |
| 2022-09-01 | 281.37 |
| 2022-08-31 | 280.55 |
| 2022-08-30 | 284.67 |
| 2022-08-29 | 285.49 |
| 2022-08-26 | 287.76 |
| 2022-08-25 | 285.08 |
| 2022-08-24 | 284.67 |
| 2022-08-23 | 290.65 |
| 2022-08-22 | 294.77 |
| 2022-08-19 | 295.60 |
| 2022-08-18 | 295.18 |
| 2022-08-17 | 297.86 |
| 2022-08-16 | 294.77 |
| 2022-08-15 | 293.12 |
| 2022-08-12 | 294.77 |
| 2022-08-11 | 295.18 |
| 2022-08-10 | 287.76 |
| 2022-08-09 | 294.57 |
| 2022-08-08 | 286.32 |
| 2022-08-05 | 284.88 |
| 2022-08-04 | 278.69 |
| 2022-08-03 | 274.98 |
| 2022-08-02 | 275.60 |
| 2022-08-01 | 281.99 |
| 2022-07-29 | 286.53 |
| 2022-07-28 | 283.64 |
| 2022-07-27 | 282.81 |
| 2022-07-26 | 281.99 |
| 2022-07-25 | 277.25 |
| 2022-07-22 | 275.19 |
| 2022-07-21 | 275.81 |
| 2022-07-20 | 279.72 |
| 2022-07-19 | 279.10 |
| 2022-07-18 | 281.99 |
| 2022-07-15 | 277.66 |
| 2022-07-14 | 279.10 |
| 2022-07-13 | 283.85 |
| 2022-07-12 | 283.02 |
| 2022-07-11 | 283.02 |
| 2022-07-08 | 287.14 |
| 2022-07-07 | 284.88 |
| 2022-07-06 | 287.35 |
| 2022-07-05 | 285.91 |
| 2022-07-04 | 282.61 |
| 2022-06-30 | 282.20 |
| 2022-06-29 | 286.73 |
| 2022-06-28 | 287.14 |
| 2022-06-27 | 283.02 |
| 2022-06-24 | 279.31 |
| 2022-06-23 | 280.13 |
| 2022-06-22 | 279.52 |
| 2022-06-21 | 283.85 |
| 2022-06-20 | 277.25 |
| 2022-06-17 | 273.95 |
| 2022-06-16 | 274.36 |
| 2022-06-15 | 278.90 |
| 2022-06-14 | 284.67 |
| 2022-06-13 | 289.21 |
| 2022-06-10 | 295.80 |
| 2022-06-09 | 297.04 |
| 2022-06-08 | 293.95 |
| 2022-06-07 | 296.83 |
| 2022-06-06 | 298.28 |
| 2022-06-02 | 296.21 |
| 2022-06-01 | 300.96 |
| 2022-05-31 | 295.39 |
| 2022-05-30 | 300.54 |
| 2022-05-27 | 299.51 |
| 2022-05-26 | 293.74 |
| 2022-05-25 | 293.33 |
| 2022-05-24 | 290.85 |
| 2022-05-23 | 291.47 |
| 2022-05-20 | 292.09 |
| 2022-05-19 | 289.21 |
| 2022-05-18 | 292.50 |
| 2022-05-17 | 292.50 |
| 2022-05-16 | 288.79 |
| 2022-05-13 | 287.56 |
| 2022-05-12 | 273.13 |
| 2022-05-11 | 273.95 |
| 2022-05-10 | 272.10 |
| 2022-05-06 | 282.61 |
| 2022-05-05 | 287.97 |
| 2022-05-04 | 285.49 |
| 2022-05-03 | 277.04 |
| 2022-04-29 | 274.98 |
| 2022-04-28 | 278.69 |
| 2022-04-27 | 278.28 |
| 2022-04-26 | 285.08 |
| 2022-04-25 | 285.08 |
| 2022-04-22 | 288.59 |
| 2022-04-21 | 290.03 |
| 2022-04-20 | 289.21 |
| 2022-04-19 | 292.92 |
| 2022-04-14 | 291.68 |
| 2022-04-13 | 284.67 |
| 2022-04-12 | 285.29 |
| 2022-04-11 | 286.94 |
| 2022-04-08 | 289.00 |
| 2022-04-07 | 287.56 |
| 2022-04-06 | 291.89 |
| 2022-04-04 | 287.76 |
| 2022-04-01 | 289.62 |
| 2022-03-31 | 285.91 |
| 2022-03-30 | 292.71 |
| 2022-03-29 | 290.65 |
| 2022-03-28 | 294.36 |
| 2022-03-25 | 294.77 |
| 2022-03-24 | 291.68 |
| 2022-03-23 | 293.53 |
| 2022-03-22 | 292.71 |
| 2022-03-21 | 287.14 |
| 2022-03-18 | 291.27 |
| 2022-03-17 | 283.85 |
| 2022-03-16 | 262.82 |
| 2022-03-15 | 261.99 |
| 2022-03-14 | 274.16 |
| 2022-03-11 | 277.04 |
| 2022-03-10 | 273.33 |
| 2022-03-09 | 267.56 |
| 2022-03-08 | 270.45 |
| 2022-03-07 | 263.74 |
| 2022-03-04 | 267.40 |
| 2022-03-03 | 270.45 |
| 2022-03-02 | 265.57 |
| 2022-03-01 | 267.60 |
| 2022-02-28 | 269.63 |
| 2022-02-25 | 276.75 |
| 2022-02-24 | 282.04 |
| 2022-02-23 | 287.52 |
| 2022-02-22 | 288.95 |
| 2022-02-21 | 297.49 |
| 2022-02-18 | 300.94 |
| 2022-02-17 | 303.38 |
| 2022-02-16 | 302.57 |
| 2022-02-15 | 300.54 |
| 2022-02-14 | 296.67 |
| 2022-02-11 | 300.94 |
| 2022-02-10 | 300.94 |
| 2022-02-09 | 299.32 |
| 2022-02-08 | 294.44 |
| 2022-02-07 | 294.23 |
| 2022-02-04 | 293.22 |
| 2022-01-31 | 285.29 |
| 2022-01-28 | 286.10 |
| 2022-01-27 | 287.93 |
| 2022-01-26 | 287.93 |
| 2022-01-25 | 287.93 |
| 2022-01-24 | 294.64 |
| 2022-01-21 | 296.47 |
| 2022-01-20 | 286.51 |
| 2022-01-19 | 285.08 |
| 2022-01-18 | 284.48 |
| 2022-01-17 | 283.87 |
| 2022-01-14 | 283.87 |
| 2022-01-13 | 283.87 |
| 2022-01-12 | 285.29 |
| 2022-01-11 | 286.71 |
| 2022-01-10 | 286.30 |
| 2022-01-07 | 282.65 |
| 2022-01-06 | 281.02 |
| 2022-01-05 | 284.68 |
| 2022-01-04 | 285.08 |
| 2022-01-03 | 284.48 |
| 2021-12-31 | 284.68 |
| 2021-12-30 | 287.12 |
| 2021-12-29 | 286.30 |
| 2021-12-28 | 285.49 |
| 2021-12-24 | 280.21 |
| 2021-12-23 | 280.21 |
| 2021-12-22 | 278.17 |
| 2021-12-21 | 278.58 |
| 2021-12-20 | 276.55 |
| 2021-12-17 | 280.61 |
| 2021-12-16 | 280.82 |
| 2021-12-15 | 281.83 |
| 2021-12-14 | 284.68 |
| 2021-12-13 | 288.13 |
| 2021-12-10 | 292.81 |
| 2021-12-09 | 293.62 |
| 2021-12-08 | 289.56 |
| 2021-12-07 | 288.34 |
| 2021-12-06 | 287.93 |
| 2021-12-03 | 289.35 |
| 2021-12-02 | 284.88 |
| 2021-12-01 | 284.07 |
| 2021-11-30 | 285.49 |
| 2021-11-29 | 293.42 |
| 2021-11-26 | 293.22 |
| 2021-11-25 | 302.98 |
| 2021-11-24 | 306.43 |
| 2021-11-23 | 305.42 |
| 2021-11-22 | 308.67 |
| 2021-11-19 | 308.67 |
| 2021-11-18 | 306.03 |
| 2021-11-17 | 308.26 |
| 2021-11-16 | 310.70 |
| 2021-11-15 | 309.48 |
| 2021-11-12 | 307.45 |
| 2021-11-11 | 309.89 |
| 2021-11-10 | 305.82 |
| 2021-11-09 | 301.96 |
| 2021-11-08 | 304.20 |
| 2021-11-05 | 305.01 |
| 2021-11-04 | 303.44 |
| 2021-11-03 | 300.70 |
| 2021-11-02 | 300.70 |
| 2021-11-01 | 301.48 |
| 2021-10-29 | 305.79 |
| 2021-10-28 | 301.87 |
| 2021-10-27 | 300.31 |
| 2021-10-26 | 300.70 |
| 2021-10-25 | 303.05 |
| 2021-10-22 | 305.40 |
| 2021-10-21 | 304.23 |
| 2021-10-20 | 299.91 |
| 2021-10-19 | 299.91 |
| 2021-10-18 | 299.52 |
| 2021-10-15 | 299.91 |
| 2021-10-12 | 295.60 |
| 2021-10-11 | 296.38 |
| 2021-10-08 | 298.74 |
| 2021-10-07 | 299.91 |
| 2021-10-06 | 290.50 |
| 2021-10-05 | 284.23 |
| 2021-10-04 | 281.68 |
| 2021-09-30 | 281.88 |
| 2021-09-29 | 285.80 |
| 2021-09-28 | 272.47 |
| 2021-09-27 | 271.49 |
| 2021-09-24 | 275.21 |
| 2021-09-23 | 287.17 |
| 2021-09-21 | 276.78 |
| 2021-09-20 | 270.51 |
| 2021-09-17 | 313.24 |
| 2021-09-16 | 312.46 |
| 2021-09-15 | 318.73 |
| 2021-09-14 | 323.05 |
| 2021-09-13 | 330.89 |
| 2021-09-10 | 334.81 |
| 2021-09-09 | 329.71 |
| 2021-09-08 | 326.57 |
| 2021-09-07 | 325.79 |
| 2021-09-06 | 326.57 |
| 2021-09-03 | 324.61 |
| 2021-09-02 | 328.53 |
| 2021-09-01 | 330.49 |
| 2021-08-31 | 329.71 |
| 2021-08-30 | 333.63 |
| 2021-08-27 | 332.46 |
| 2021-08-26 | 333.63 |
| 2021-08-25 | 334.02 |
| 2021-08-24 | 341.08 |
| 2021-08-23 | 343.43 |
| 2021-08-20 | 343.04 |
| 2021-08-19 | 336.77 |
| 2021-08-18 | 339.90 |
| 2021-08-17 | 332.06 |
| 2021-08-16 | 334.02 |
| 2021-08-13 | 330.49 |
| 2021-08-12 | 335.20 |
| 2021-08-11 | 333.63 |
| 2021-08-10 | 329.32 |
| 2021-08-09 | 334.42 |
| 2021-08-06 | 336.77 |
| 2021-08-05 | 334.81 |
| 2021-08-04 | 339.90 |
| 2021-08-03 | 339.51 |
| 2021-08-02 | 342.26 |
| 2021-07-30 | 336.38 |
| 2021-07-29 | 341.86 |
| 2021-07-28 | 342.65 |
| 2021-07-27 | 343.04 |
| 2021-07-26 | 348.92 |
| 2021-07-23 | 352.45 |
| 2021-07-22 | 353.24 |
| 2021-07-21 | 348.92 |
| 2021-07-20 | 345.79 |
| 2021-07-19 | 351.27 |
| 2021-07-16 | 357.94 |
| 2021-07-15 | 359.51 |
| 2021-07-14 | 350.49 |
| 2021-07-13 | 355.98 |
| 2021-07-12 | 350.88 |
| 2021-07-09 | 345.00 |
| 2021-07-08 | 344.22 |
| 2021-07-07 | 348.92 |
| 2021-07-06 | 348.53 |
| 2021-07-05 | 354.02 |
| 2021-07-02 | 350.88 |
| 2021-06-30 | 353.63 |
| 2021-06-29 | 353.63 |
| 2021-06-28 | 358.72 |
| 2021-06-25 | 362.25 |
| 2021-06-24 | 362.64 |
| 2021-06-23 | 363.82 |
| 2021-06-22 | 365.39 |
| 2021-06-21 | 366.57 |
| 2021-06-18 | 369.31 |
| 2021-06-17 | 368.13 |
| 2021-06-16 | 370.09 |
| 2021-06-15 | 374.01 |
| 2021-06-11 | 378.33 |
| 2021-06-10 | 382.64 |
| 2021-06-09 | 379.11 |
| 2021-06-08 | 371.27 |
| 2021-06-07 | 366.57 |
| 2021-06-04 | 362.64 |
| 2021-06-03 | 367.35 |
| 2021-06-02 | 372.45 |
| 2021-06-01 | 371.66 |
| 2021-05-31 | 367.35 |
| 2021-05-28 | 375.19 |
| 2021-05-27 | 374.41 |
| 2021-05-26 | 369.31 |
| 2021-05-25 | 361.47 |
| 2021-05-24 | 360.29 |
| 2021-05-21 | 366.57 |
| 2021-05-20 | 366.17 |
| 2021-05-18 | 360.68 |
| 2021-05-17 | 349.31 |
| 2021-05-14 | 349.31 |
| 2021-05-13 | 348.92 |
| 2021-05-12 | 357.55 |
| 2021-05-11 | 362.25 |
| 2021-05-10 | 369.70 |
| 2021-05-07 | 365.00 |
| 2021-05-06 | 361.47 |
| 2021-05-05 | 358.33 |
| 2021-05-04 | 361.08 |
| 2021-05-03 | 358.33 |
| 2021-04-30 | 359.90 |
| 2021-04-29 | 366.96 |
| 2021-04-28 | 365.39 |
| 2021-04-27 | 363.04 |
| 2021-04-26 | 365.00 |
| 2021-04-23 | 368.13 |
| 2021-04-22 | 365.78 |
| 2021-04-21 | 366.96 |
| 2021-04-20 | 369.70 |
| 2021-04-19 | 368.13 |
| 2021-04-16 | 367.74 |
| 2021-04-15 | 374.80 |
| 2021-04-14 | 380.68 |
| 2021-04-13 | 368.53 |
| 2021-04-12 | 362.64 |
| 2021-04-09 | 364.21 |
| 2021-04-08 | 363.04 |
| 2021-04-07 | 359.51 |
| 2021-04-01 | 361.86 |
| 2021-03-31 | 361.86 |
| 2021-03-30 | 378.33 |
| 2021-03-29 | 355.59 |
| 2021-03-26 | 347.35 |
| 2021-03-25 | 339.90 |
| 2021-03-24 | 343.04 |
| 2021-03-23 | 358.72 |
| 2021-03-22 | 355.59 |
| 2021-03-19 | 354.41 |
| 2021-03-18 | 361.47 |
| 2021-03-17 | 359.12 |
| 2021-03-16 | 357.94 |
| 2021-03-15 | 359.90 |
| 2021-03-12 | 363.43 |
| 2021-03-11 | 362.25 |
| 2021-03-10 | 367.35 |
| 2021-03-09 | 366.76 |
| 2021-03-08 | 361.33 |
| 2021-03-05 | 362.49 |
| 2021-03-04 | 362.11 |
| 2021-03-03 | 365.60 |
| 2021-03-02 | 362.49 |
| 2021-03-01 | 365.60 |
| 2021-02-26 | 383.45 |
| 2021-02-25 | 385.00 |
| 2021-02-24 | 369.48 |
| 2021-02-23 | 382.28 |
| 2021-02-22 | 359.00 |
| 2021-02-19 | 341.93 |
| 2021-02-18 | 331.07 |
| 2021-02-17 | 330.68 |
| 2021-02-16 | 334.17 |
| 2021-02-11 | 322.14 |
| 2021-02-10 | 315.93 |
| 2021-02-09 | 310.50 |
| 2021-02-08 | 311.67 |
| 2021-02-05 | 310.11 |
| 2021-02-04 | 309.34 |
| 2021-02-03 | 311.28 |
| 2021-02-02 | 312.05 |
| 2021-02-01 | 313.61 |
| 2021-01-29 | 311.28 |
| 2021-01-28 | 316.32 |
| 2021-01-27 | 321.37 |
| 2021-01-26 | 320.98 |
| 2021-01-25 | 319.43 |
| 2021-01-22 | 322.92 |
| 2021-01-21 | 325.63 |
| 2021-01-20 | 325.63 |
| 2021-01-19 | 332.62 |
| 2021-01-18 | 320.98 |
| 2021-01-15 | 321.37 |
| 2021-01-14 | 319.04 |
| 2021-01-13 | 320.20 |
| 2021-01-12 | 318.26 |
| 2021-01-11 | 319.04 |
| 2021-01-08 | 315.93 |
| 2021-01-07 | 313.61 |
| 2021-01-06 | 313.61 |
| 2021-01-05 | 313.61 |
| 2021-01-04 | 300.80 |
| 2020-12-31 | 288.00 |
| 2020-12-30 | 285.48 |
| 2020-12-29 | 281.60 |
| 2020-12-28 | 282.18 |
| 2020-12-24 | 288.00 |
| 2020-12-23 | 287.80 |
| 2020-12-22 | 289.94 |
| 2020-12-21 | 293.04 |
| 2020-12-18 | 297.70 |
| 2020-12-17 | 302.74 |
| 2020-12-16 | 306.62 |
| 2020-12-15 | 303.52 |
| 2020-12-14 | 308.56 |
| 2020-12-11 | 308.56 |
| 2020-12-10 | 305.85 |
| 2020-12-09 | 304.68 |
| 2020-12-08 | 299.64 |
| 2020-12-07 | 301.58 |
| 2020-12-04 | 300.41 |
| 2020-12-03 | 302.35 |
| 2020-12-02 | 302.74 |
| 2020-12-01 | 302.74 |
| 2020-11-30 | 301.58 |
| 2020-11-27 | 308.56 |
| 2020-11-26 | 306.62 |
| 2020-11-25 | 315.16 |
| 2020-11-24 | 311.28 |
| 2020-11-23 | 303.13 |
| 2020-11-20 | 313.22 |
| 2020-11-19 | 313.61 |
| 2020-11-18 | 313.99 |
| 2020-11-17 | 312.83 |
| 2020-11-16 | 303.91 |
| 2020-11-13 | 304.29 |
| 2020-11-12 | 307.40 |
| 2020-11-11 | 316.32 |
| 2020-11-10 | 303.52 |
| 2020-11-09 | 284.89 |
| 2020-11-06 | 288.77 |
| 2020-11-05 | 281.29 |
| 2020-11-04 | 276.43 |
| 2020-11-03 | 276.80 |
| 2020-11-02 | 265.39 |
| 2020-10-30 | 271.00 |
| 2020-10-29 | 268.57 |
| 2020-10-28 | 261.08 |
| 2020-10-27 | 262.21 |
| 2020-10-23 | 266.70 |
| 2020-10-22 | 265.76 |
| 2020-10-21 | 265.57 |
| 2020-10-20 | 267.45 |
| 2020-10-19 | 270.06 |
| 2020-10-16 | 267.45 |
| 2020-10-15 | 267.63 |
| 2020-10-14 | 269.88 |
| 2020-10-12 | 270.06 |
| 2020-10-09 | 268.57 |
| 2020-10-08 | 271.00 |
| 2020-10-07 | 273.81 |
| 2020-10-06 | 270.44 |
| 2020-10-05 | 270.44 |
| 2020-09-30 | 269.69 |
| 2020-09-29 | 263.89 |
| 2020-09-28 | 266.32 |
| 2020-09-25 | 266.88 |
| 2020-09-24 | 268.76 |
| 2020-09-23 | 266.88 |
| 2020-09-22 | 268.19 |
| 2020-09-21 | 273.06 |
| 2020-09-18 | 277.55 |
| 2020-09-17 | 279.42 |
| 2020-09-16 | 280.17 |
| 2020-09-15 | 275.68 |
| 2020-09-14 | 276.05 |
| 2020-09-11 | 274.93 |
| 2020-09-10 | 273.81 |
| 2020-09-09 | 274.56 |
| 2020-09-08 | 271.00 |
| 2020-09-07 | 271.37 |
| 2020-09-04 | 272.31 |
| 2020-09-03 | 276.80 |
| 2020-09-02 | 280.92 |
| 2020-09-01 | 280.54 |
| 2020-08-31 | 289.90 |
| 2020-08-28 | 285.03 |
| 2020-08-27 | 279.79 |
| 2020-08-26 | 280.92 |
| 2020-08-25 | 279.79 |
| 2020-08-24 | 281.29 |
| 2020-08-21 | 273.62 |
| 2020-08-20 | 269.32 |
| 2020-08-19 | 270.44 |
| 2020-08-18 | 269.50 |
| 2020-08-17 | 268.76 |
| 2020-08-14 | 271.37 |
| 2020-08-13 | 274.18 |
| 2020-08-12 | 272.12 |
| 2020-08-11 | 264.45 |
| 2020-08-10 | 255.28 |
| 2020-08-07 | 253.98 |
| 2020-08-06 | 259.59 |
| 2020-08-05 | 260.52 |
| 2020-08-04 | 259.96 |
| 2020-08-03 | 253.23 |
| 2020-07-31 | 255.10 |
| 2020-07-30 | 251.36 |
| 2020-07-29 | 245.93 |
| 2020-07-28 | 247.05 |
| 2020-07-27 | 242.94 |
| 2020-07-24 | 245.93 |
| 2020-07-23 | 246.87 |
| 2020-07-22 | 251.17 |
| 2020-07-21 | 257.16 |
| 2020-07-20 | 256.97 |
| 2020-07-17 | 261.65 |
| 2020-07-16 | 264.64 |
| 2020-07-15 | 269.13 |
| 2020-07-14 | 268.19 |
| 2020-07-13 | 266.32 |
| 2020-07-10 | 267.45 |
| 2020-07-09 | 267.26 |
| 2020-07-08 | 274.18 |
| 2020-07-07 | 277.17 |
| 2020-07-06 | 289.90 |
| 2020-07-03 | 278.30 |
| 2020-07-02 | 279.42 |
| 2020-06-30 | 270.25 |
| 2020-06-29 | 267.26 |
| 2020-06-26 | 273.25 |
| 2020-06-24 | 275.68 |
| 2020-06-23 | 280.17 |
| 2020-06-22 | 279.05 |
| 2020-06-19 | 286.15 |
| 2020-06-18 | 277.92 |
| 2020-06-17 | 275.30 |
| 2020-06-16 | 269.50 |
| 2020-06-15 | 265.20 |
| 2020-06-12 | 275.30 |
| 2020-06-11 | 272.31 |
| 2020-06-10 | 283.54 |
| 2020-06-09 | 284.66 |
| 2020-06-08 | 276.05 |
| 2020-06-05 | 273.25 |
| 2020-06-04 | 258.65 |
| 2020-06-03 | 259.77 |
| 2020-06-02 | 260.15 |
| 2020-06-01 | 253.41 |
| 2020-05-29 | 233.02 |
| 2020-05-28 | 243.12 |
| 2020-05-27 | 247.24 |
| 2020-05-26 | 246.49 |
| 2020-05-25 | 233.40 |
| 2020-05-22 | 239.57 |
| 2020-05-21 | 268.19 |
| 2020-05-20 | 270.81 |
| 2020-05-19 | 271.19 |
| 2020-05-18 | 262.58 |
| 2020-05-15 | 261.46 |
| 2020-05-14 | 261.83 |
| 2020-05-13 | 266.51 |
| 2020-05-12 | 271.56 |
| 2020-05-11 | 282.41 |
| 2020-05-08 | 283.16 |
| 2020-05-07 | 283.54 |
| 2020-05-06 | 289.52 |
| 2020-05-05 | 288.77 |
| 2020-05-04 | 283.91 |
| 2020-04-29 | 298.13 |
| 2020-04-28 | 299.63 |
| 2020-04-27 | 293.64 |
| 2020-04-24 | 283.91 |
| 2020-04-23 | 289.90 |
| 2020-04-22 | 284.28 |
| 2020-04-21 | 288.40 |
| 2020-04-20 | 295.51 |
| 2020-04-17 | 307.48 |
| 2020-04-16 | 301.87 |
| 2020-04-15 | 301.87 |
| 2020-04-14 | 304.12 |
| 2020-04-09 | 304.86 |
| 2020-04-08 | 298.13 |
| 2020-04-07 | 303.37 |
| 2020-04-06 | 295.88 |
| 2020-04-03 | 282.79 |
| 2020-04-02 | 284.28 |
| 2020-04-01 | 283.16 |
| 2020-03-31 | 282.41 |
| 2020-03-30 | 270.44 |
| 2020-03-27 | 277.92 |
| 2020-03-26 | 276.43 |
| 2020-03-25 | 272.87 |
| 2020-03-24 | 258.84 |
| 2020-03-23 | 242.38 |
| 2020-03-20 | 258.65 |
| 2020-03-19 | 252.85 |
| 2020-03-18 | 265.76 |
| 2020-03-17 | 278.30 |
| 2020-03-16 | 277.17 |
| 2020-03-13 | 281.66 |
| 2020-03-12 | 285.78 |
| 2020-03-11 | 301.12 |
| 2020-03-10 | 300.19 |
| 2020-03-09 | 295.38 |
| 2020-03-06 | 310.91 |
| 2020-03-05 | 320.53 |
| 2020-03-04 | 309.80 |
| 2020-03-03 | 303.15 |
| 2020-03-02 | 303.15 |
| 2020-02-28 | 309.80 |
| 2020-02-27 | 318.31 |
| 2020-02-26 | 312.02 |
| 2020-02-25 | 311.28 |
| 2020-02-24 | 310.91 |
| 2020-02-21 | 316.09 |
| 2020-02-20 | 320.53 |
| 2020-02-19 | 325.34 |
| 2020-02-18 | 322.75 |
| 2020-02-17 | 327.93 |
| 2020-02-14 | 327.19 |
| 2020-02-13 | 320.90 |
| 2020-02-12 | 320.53 |
| 2020-02-11 | 315.72 |
| 2020-02-10 | 316.83 |
| 2020-02-07 | 319.79 |
| 2020-02-06 | 319.79 |
| 2020-02-05 | 308.69 |
| 2020-02-04 | 308.32 |
| 2020-02-03 | 299.45 |
| 2020-01-31 | 304.25 |
| 2020-01-30 | 307.58 |
| 2020-01-29 | 314.61 |
| 2020-01-24 | 327.93 |
| 2020-01-23 | 328.67 |
| 2020-01-22 | 338.28 |
| 2020-01-21 | 339.02 |
| 2020-01-20 | 351.23 |
| 2020-01-17 | 354.93 |
| 2020-01-16 | 351.23 |
| 2020-01-15 | 350.86 |
| 2020-01-14 | 348.27 |
| 2020-01-13 | 348.64 |
| 2020-01-10 | 340.13 |
| 2020-01-09 | 337.17 |
| 2020-01-08 | 330.51 |
| 2020-01-07 | 332.73 |
| 2020-01-06 | 334.21 |
| 2020-01-03 | 338.28 |
| 2020-01-02 | 338.28 |
| 2019-12-31 | 341.24 |
| 2019-12-30 | 340.13 |
| 2019-12-27 | 334.58 |
| 2019-12-24 | 334.95 |
| 2019-12-23 | 334.58 |
| 2019-12-20 | 336.06 |
| 2019-12-19 | 332.73 |
| 2019-12-18 | 328.67 |
| 2019-12-17 | 328.30 |
| 2019-12-16 | 332.73 |
| 2019-12-13 | 337.54 |
| 2019-12-12 | 324.23 |
| 2019-12-11 | 317.57 |
| 2019-12-10 | 319.05 |
| 2019-12-09 | 322.01 |
| 2019-12-06 | 320.53 |
| 2019-12-05 | 313.87 |
| 2019-12-04 | 310.17 |
| 2019-12-03 | 317.94 |
| 2019-12-02 | 319.05 |
| 2019-11-29 | 321.27 |
| 2019-11-28 | 324.23 |
| 2019-11-27 | 324.97 |
| 2019-11-26 | 325.34 |
| 2019-11-25 | 322.38 |
| 2019-11-22 | 310.17 |
| 2019-11-21 | 307.58 |
| 2019-11-20 | 310.17 |
| 2019-11-19 | 309.80 |
| 2019-11-18 | 303.89 |
| 2019-11-15 | 297.23 |
| 2019-11-14 | 299.45 |
| 2019-11-13 | 304.62 |
| 2019-11-12 | 314.61 |
| 2019-11-11 | 314.24 |
| 2019-11-08 | 332.73 |
| 2019-11-07 | 338.47 |
| 2019-11-06 | 334.89 |
| 2019-11-05 | 332.02 |
| 2019-11-04 | 329.15 |
| 2019-11-01 | 325.21 |
| 2019-10-31 | 326.28 |
| 2019-10-30 | 318.03 |
| 2019-10-29 | 315.17 |
| 2019-10-28 | 312.30 |
| 2019-10-25 | 311.58 |
| 2019-10-24 | 312.30 |
| 2019-10-23 | 311.94 |
| 2019-10-22 | 313.73 |
| 2019-10-21 | 313.37 |
| 2019-10-18 | 312.66 |
| 2019-10-17 | 316.24 |
| 2019-10-16 | 313.02 |
| 2019-10-15 | 301.18 |
| 2019-10-14 | 302.98 |
| 2019-10-11 | 302.26 |
| 2019-10-10 | 287.92 |
| 2019-10-09 | 288.99 |
| 2019-10-08 | 293.30 |
| 2019-10-04 | 297.60 |
| 2019-10-03 | 309.43 |
| 2019-10-02 | 308.35 |
| 2019-09-30 | 304.41 |
| 2019-09-27 | 301.54 |
| 2019-09-26 | 301.54 |
| 2019-09-25 | 303.34 |
| 2019-09-24 | 308.71 |
| 2019-09-23 | 307.28 |
| 2019-09-20 | 310.51 |
| 2019-09-19 | 307.64 |
| 2019-09-18 | 309.79 |
| 2019-09-17 | 310.15 |
| 2019-09-16 | 314.09 |
| 2019-09-13 | 320.19 |
| 2019-09-12 | 319.11 |
| 2019-09-11 | 322.34 |
| 2019-09-10 | 309.07 |
| 2019-09-09 | 309.43 |
| 2019-09-06 | 312.66 |
| 2019-09-05 | 312.66 |
| 2019-09-04 | 324.85 |
| 2019-09-03 | 286.84 |
| 2019-09-02 | 287.20 |
| 2019-08-30 | 298.32 |
| 2019-08-29 | 305.49 |
| 2019-08-28 | 305.84 |
| 2019-08-27 | 303.34 |
| 2019-08-26 | 301.18 |
| 2019-08-23 | 309.79 |
| 2019-08-22 | 309.79 |
| 2019-08-21 | 317.32 |
| 2019-08-20 | 318.39 |
| 2019-08-19 | 327.36 |
| 2019-08-16 | 318.75 |
| 2019-08-15 | 304.05 |
| 2019-08-14 | 288.28 |
| 2019-08-13 | 288.28 |
| 2019-08-12 | 295.45 |
| 2019-08-09 | 301.54 |
| 2019-08-08 | 309.43 |
| 2019-08-07 | 300.83 |
| 2019-08-06 | 306.56 |
| 2019-08-05 | 310.51 |
| 2019-08-02 | 333.09 |
| 2019-08-01 | 336.32 |
| 2019-07-31 | 354.96 |
| 2019-07-30 | 358.19 |
| 2019-07-29 | 356.04 |
| 2019-07-26 | 358.91 |
| 2019-07-25 | 361.77 |
| 2019-07-24 | 368.23 |
| 2019-07-23 | 371.81 |
| 2019-07-22 | 374.32 |
| 2019-07-19 | 386.87 |
| 2019-07-18 | 384.72 |
| 2019-07-17 | 387.59 |
| 2019-07-16 | 386.87 |
| 2019-07-15 | 384.72 |
| 2019-07-12 | 383.29 |
| 2019-07-11 | 382.57 |
| 2019-07-10 | 372.17 |
| 2019-07-09 | 371.10 |
| 2019-07-08 | 382.21 |
| 2019-07-05 | 389.74 |
| 2019-07-04 | 388.30 |
| 2019-07-03 | 382.93 |
| 2019-07-02 | 375.40 |
| 2019-06-28 | 375.04 |
| 2019-06-27 | 377.19 |
| 2019-06-26 | 371.10 |
| 2019-06-25 | 379.34 |
| 2019-06-24 | 382.21 |
| 2019-06-21 | 376.83 |
| 2019-06-20 | 381.85 |
| 2019-06-19 | 372.53 |
| 2019-06-18 | 366.79 |
| 2019-06-17 | 355.32 |
| 2019-06-14 | 351.38 |
| 2019-06-13 | 349.23 |
| 2019-06-12 | 348.51 |
| 2019-06-11 | 362.85 |
| 2019-06-10 | 362.13 |
| 2019-06-06 | 353.17 |
| 2019-06-05 | 344.92 |
| 2019-06-04 | 342.77 |
| 2019-06-03 | 343.13 |
| 2019-05-31 | 344.92 |
| 2019-05-30 | 365.00 |
| 2019-05-29 | 368.59 |
| 2019-05-28 | 380.42 |
| 2019-05-27 | 385.08 |
| 2019-05-24 | 382.57 |
| 2019-05-23 | 380.78 |
| 2019-05-22 | 382.57 |
| 2019-05-21 | 380.06 |
| 2019-05-20 | 384.00 |
| 2019-05-17 | 380.42 |
| 2019-05-16 | 383.29 |
| 2019-05-15 | 374.32 |
| 2019-05-14 | 376.47 |
| 2019-05-10 | 380.42 |
| 2019-05-09 | 376.11 |
| 2019-05-08 | 382.21 |
| 2019-05-07 | 384.36 |
| 2019-05-06 | 381.85 |
| 2019-05-03 | 391.53 |
| 2019-05-02 | 387.23 |
| 2019-04-30 | 385.44 |
| 2019-04-29 | 388.30 |
| 2019-04-26 | 387.23 |
| 2019-04-25 | 384.72 |
| 2019-04-24 | 377.55 |
| 2019-04-23 | 376.11 |
| 2019-04-18 | 378.62 |
| 2019-04-17 | 379.70 |
| 2019-04-16 | 379.70 |
| 2019-04-15 | 382.93 |
| 2019-04-12 | 387.59 |
| 2019-04-11 | 390.46 |
| 2019-04-10 | 400.49 |
| 2019-04-09 | 404.44 |
| 2019-04-08 | 406.59 |
| 2019-04-04 | 407.31 |
| 2019-04-03 | 407.66 |
| 2019-04-02 | 406.59 |
| 2019-04-01 | 406.95 |
| 2019-03-29 | 382.93 |
| 2019-03-28 | 378.98 |
| 2019-03-27 | 368.94 |
| 2019-03-26 | 365.72 |
| 2019-03-25 | 366.08 |
| 2019-03-22 | 368.59 |
| 2019-03-21 | 366.79 |
| 2019-03-20 | 368.23 |
| 2019-03-19 | 368.94 |
| 2019-03-18 | 368.23 |
| 2019-03-15 | 363.57 |
| 2019-03-14 | 363.21 |
| 2019-03-13 | 367.15 |
| 2019-03-12 | 365.00 |
| 2019-03-11 | 358.73 |
| 2019-03-08 | 360.15 |
| 2019-03-07 | 362.28 |
| 2019-03-06 | 362.28 |
| 2019-03-05 | 358.73 |
| 2019-03-04 | 361.92 |
| 2019-03-01 | 359.08 |
| 2019-02-28 | 361.57 |
| 2019-02-27 | 371.86 |
| 2019-02-26 | 367.96 |
| 2019-02-25 | 375.41 |
| 2019-02-22 | 374.35 |
| 2019-02-21 | 378.25 |
| 2019-02-20 | 377.19 |
| 2019-02-19 | 372.22 |
| 2019-02-18 | 373.99 |
| 2019-02-15 | 370.09 |
| 2019-02-14 | 375.41 |
| 2019-02-13 | 372.22 |
| 2019-02-12 | 369.73 |
| 2019-02-11 | 369.02 |
| 2019-02-08 | 365.83 |
| 2019-02-04 | 362.99 |
| 2019-02-01 | 361.57 |
| 2019-01-31 | 365.83 |
| 2019-01-30 | 364.41 |
| 2019-01-29 | 360.50 |
| 2019-01-28 | 354.47 |
| 2019-01-25 | 358.02 |
| 2019-01-24 | 348.43 |
| 2019-01-23 | 344.52 |
| 2019-01-22 | 339.20 |
| 2019-01-21 | 340.97 |
| 2019-01-18 | 340.26 |
| 2019-01-17 | 331.39 |
| 2019-01-16 | 338.49 |
| 2019-01-15 | 339.20 |
| 2019-01-14 | 328.19 |
| 2019-01-11 | 333.16 |
| 2019-01-10 | 328.90 |
| 2019-01-09 | 326.06 |
| 2019-01-08 | 324.29 |
| 2019-01-07 | 319.67 |
| 2019-01-04 | 316.83 |
| 2019-01-03 | 297.66 |
| 2019-01-02 | 286.30 |
| 2018-12-31 | 296.24 |
| 2018-12-28 | 291.27 |
| 2018-12-27 | 296.95 |
| 2018-12-24 | 302.63 |
| 2018-12-21 | 301.56 |
| 2018-12-20 | 305.47 |
| 2018-12-19 | 307.95 |
| 2018-12-18 | 301.92 |
| 2018-12-17 | 304.40 |
| 2018-12-14 | 302.98 |
| 2018-12-13 | 308.31 |
| 2018-12-12 | 298.37 |
| 2018-12-11 | 291.27 |
| 2018-12-10 | 294.82 |
| 2018-12-07 | 301.92 |
| 2018-12-06 | 298.37 |
| 2018-12-05 | 301.21 |
| 2018-12-04 | 303.34 |
| 2018-12-03 | 305.47 |
| 2018-11-30 | 295.88 |
| 2018-11-29 | 302.27 |
| 2018-11-28 | 298.37 |
| 2018-11-27 | 296.59 |
| 2018-11-26 | 296.95 |
| 2018-11-23 | 286.30 |
| 2018-11-22 | 288.07 |
| 2018-11-21 | 288.07 |
| 2018-11-20 | 283.46 |
| 2018-11-19 | 290.91 |
| 2018-11-16 | 278.49 |
| 2018-11-15 | 273.87 |
| 2018-11-14 | 264.64 |
| 2018-11-13 | 265.35 |
| 2018-11-12 | 261.44 |
| 2018-11-09 | 264.11 |
| 2018-11-08 | 269.60 |
| 2018-11-07 | 268.23 |
| 2018-11-06 | 269.26 |
| 2018-11-05 | 261.36 |
| 2018-11-02 | 267.20 |
| 2018-11-01 | 256.89 |
| 2018-10-31 | 250.02 |
| 2018-10-30 | 249.68 |
| 2018-10-29 | 256.55 |
| 2018-10-26 | 252.43 |
| 2018-10-25 | 246.59 |
| 2018-10-24 | 246.93 |
| 2018-10-23 | 249.34 |
| 2018-10-22 | 257.58 |
| 2018-10-19 | 255.17 |
| 2018-10-18 | 253.11 |
| 2018-10-16 | 253.46 |
| 2018-10-15 | 256.21 |
| 2018-10-12 | 259.64 |
| 2018-10-11 | 262.04 |
| 2018-10-10 | 272.35 |
| 2018-10-09 | 276.13 |
| 2018-10-08 | 274.07 |
| 2018-10-05 | 276.47 |
| 2018-10-04 | 276.47 |
| 2018-10-03 | 281.62 |
| 2018-10-02 | 282.65 |
| 2018-09-28 | 291.59 |
| 2018-09-27 | 295.36 |
| 2018-09-26 | 298.11 |
| 2018-09-24 | 298.45 |
| 2018-09-21 | 301.55 |
| 2018-09-20 | 299.49 |
| 2018-09-19 | 301.20 |
| 2018-09-18 | 301.89 |
| 2018-09-17 | 299.14 |
| 2018-09-14 | 302.58 |
| 2018-09-13 | 293.99 |
| 2018-09-12 | 288.15 |
| 2018-09-11 | 283.00 |
| 2018-09-10 | 282.65 |
| 2018-09-07 | 284.03 |
| 2018-09-06 | 283.68 |
| 2018-09-05 | 282.31 |
| 2018-09-04 | 296.39 |
| 2018-09-03 | 297.77 |
| 2018-08-31 | 300.17 |
| 2018-08-30 | 306.70 |
| 2018-08-29 | 312.19 |
| 2018-08-28 | 310.82 |
| 2018-08-27 | 309.45 |
| 2018-08-24 | 301.55 |
| 2018-08-23 | 301.20 |
| 2018-08-22 | 305.67 |
| 2018-08-21 | 306.36 |
| 2018-08-20 | 307.73 |
| 2018-08-17 | 305.67 |
| 2018-08-16 | 307.73 |
| 2018-08-15 | 310.48 |
| 2018-08-14 | 314.60 |
| 2018-08-13 | 312.88 |
| 2018-08-10 | 317.00 |
| 2018-08-09 | 319.75 |
| 2018-08-08 | 322.16 |
| 2018-08-07 | 320.78 |
| 2018-08-06 | 310.48 |
| 2018-08-03 | 308.42 |
| 2018-08-02 | 310.48 |
| 2018-08-01 | 319.06 |
| 2018-07-31 | 322.50 |
| 2018-07-30 | 326.28 |
| 2018-07-27 | 322.16 |
| 2018-07-26 | 315.29 |
| 2018-07-25 | 314.94 |
| 2018-07-24 | 304.98 |
| 2018-07-23 | 302.92 |
| 2018-07-20 | 301.89 |
| 2018-07-19 | 299.14 |
| 2018-07-18 | 298.11 |
| 2018-07-17 | 298.45 |
| 2018-07-16 | 303.95 |
| 2018-07-13 | 305.32 |
| 2018-07-12 | 305.32 |
| 2018-07-11 | 307.39 |
| 2018-07-10 | 312.19 |
| 2018-07-09 | 313.91 |
| 2018-07-06 | 310.48 |
| 2018-07-05 | 307.73 |
| 2018-07-04 | 307.04 |
| 2018-07-03 | 310.48 |
| 2018-06-29 | 306.70 |
| 2018-06-28 | 307.39 |
| 2018-06-27 | 308.76 |
| 2018-06-26 | 311.51 |
| 2018-06-25 | 313.57 |
| 2018-06-22 | 318.72 |
| 2018-06-21 | 316.66 |
| 2018-06-20 | 320.10 |
| 2018-06-19 | 317.35 |
| 2018-06-15 | 323.53 |
| 2018-06-14 | 323.19 |
| 2018-06-13 | 329.03 |
| 2018-06-12 | 337.27 |
| 2018-06-11 | 337.27 |
| 2018-06-08 | 335.90 |
| 2018-06-07 | 340.36 |
| 2018-06-06 | 338.99 |
| 2018-06-05 | 335.21 |
| 2018-06-04 | 336.93 |
| 2018-06-01 | 332.12 |
| 2018-05-31 | 334.87 |
| 2018-05-30 | 330.40 |
| 2018-05-29 | 332.12 |
| 2018-05-28 | 331.09 |
| 2018-05-25 | 329.37 |
| 2018-05-24 | 331.09 |
| 2018-05-23 | 330.74 |
| 2018-05-21 | 340.70 |
| 2018-05-18 | 337.61 |
| 2018-05-17 | 337.61 |
| 2018-05-16 | 340.36 |
| 2018-05-15 | 343.11 |
| 2018-05-14 | 344.48 |
| 2018-05-11 | 336.24 |
| 2018-05-10 | 331.43 |
| 2018-05-09 | 329.03 |
| 2018-05-08 | 329.37 |
| 2018-05-07 | 321.81 |
| 2018-05-04 | 322.50 |
| 2018-05-03 | 325.93 |
| 2018-05-02 | 332.12 |
| 2018-04-30 | 335.55 |
| 2018-04-27 | 321.81 |
| 2018-04-26 | 317.69 |
| 2018-04-25 | 317.69 |
| 2018-04-24 | 320.78 |
| 2018-04-23 | 318.72 |
| 2018-04-20 | 322.84 |
| 2018-04-19 | 328.68 |
| 2018-04-18 | 328.68 |
| 2018-04-17 | 323.53 |
| 2018-04-16 | 331.09 |
| 2018-04-13 | 343.80 |
| 2018-04-12 | 344.83 |
| 2018-04-11 | 342.42 |
| 2018-04-10 | 342.08 |
| 2018-04-09 | 338.99 |
| 2018-04-06 | 329.03 |
| 2018-04-04 | 321.81 |
| 2018-04-03 | 323.87 |
| 2018-03-29 | 325.93 |
| 2018-03-28 | 328.68 |
| 2018-03-27 | 339.33 |
| 2018-03-26 | 338.99 |
| 2018-03-23 | 336.58 |
| 2018-03-22 | 340.02 |
| 2018-03-21 | 345.86 |
| 2018-03-20 | 345.17 |
| 2018-03-19 | 344.14 |
| 2018-03-16 | 345.86 |
| 2018-03-15 | 347.23 |
| 2018-03-14 | 346.89 |
| 2018-03-13 | 346.20 |
| 2018-03-12 | 347.92 |
| 2018-03-09 | 342.42 |
| 2018-03-08 | 334.94 |
| 2018-03-07 | 330.17 |
| 2018-03-06 | 334.59 |
| 2018-03-05 | 333.23 |
| 2018-03-02 | 345.83 |
| 2018-03-01 | 348.55 |
| 2018-02-28 | 344.80 |
| 2018-02-27 | 341.74 |
| 2018-02-26 | 344.46 |
| 2018-02-23 | 335.62 |
| 2018-02-22 | 333.57 |
| 2018-02-21 | 333.57 |
| 2018-02-20 | 331.53 |
| 2018-02-15 | 327.11 |
| 2018-02-14 | 328.81 |
| 2018-02-13 | 316.90 |
| 2018-02-12 | 315.20 |
| 2018-02-09 | 317.58 |
| 2018-02-08 | 327.11 |
| 2018-02-07 | 322.68 |
| 2018-02-06 | 329.49 |
| 2018-02-05 | 343.44 |
| 2018-02-02 | 353.65 |
| 2018-02-01 | 358.08 |
| 2018-01-31 | 362.50 |
| 2018-01-30 | 363.52 |
| 2018-01-29 | 364.20 |
| 2018-01-26 | 370.67 |
| 2018-01-25 | 363.52 |
| 2018-01-24 | 356.04 |
| 2018-01-23 | 356.72 |
| 2018-01-22 | 352.63 |
| 2018-01-19 | 352.97 |
| 2018-01-18 | 349.91 |
| 2018-01-17 | 353.31 |
| 2018-01-16 | 355.35 |
| 2018-01-15 | 352.63 |
| 2018-01-12 | 352.63 |
| 2018-01-11 | 350.93 |
| 2018-01-10 | 352.97 |
| 2018-01-09 | 357.40 |
| 2018-01-08 | 357.06 |
| 2018-01-05 | 357.40 |
| 2018-01-04 | 350.93 |
| 2018-01-03 | 346.17 |
| 2018-01-02 | 347.87 |
| 2017-12-29 | 343.78 |
| 2017-12-28 | 342.08 |
| 2017-12-27 | 339.02 |
| 2017-12-22 | 332.21 |
| 2017-12-21 | 330.85 |
| 2017-12-20 | 333.91 |
| 2017-12-19 | 335.62 |
| 2017-12-18 | 335.28 |
| 2017-12-15 | 327.79 |
| 2017-12-14 | 333.91 |
| 2017-12-13 | 320.30 |
| 2017-12-12 | 316.56 |
| 2017-12-11 | 317.92 |
| 2017-12-08 | 313.49 |
| 2017-12-07 | 314.52 |
| 2017-12-06 | 318.60 |
| 2017-12-05 | 319.62 |
| 2017-12-04 | 325.07 |
| 2017-12-01 | 332.21 |
| 2017-11-30 | 334.25 |
| 2017-11-29 | 336.30 |
| 2017-11-28 | 338.34 |
| 2017-11-27 | 340.72 |
| 2017-11-24 | 342.42 |
| 2017-11-23 | 339.02 |
| 2017-11-22 | 333.57 |
| 2017-11-21 | 330.17 |
| 2017-11-20 | 326.43 |
| 2017-11-17 | 328.81 |
| 2017-11-16 | 327.45 |
| 2017-11-15 | 333.57 |
| 2017-11-14 | 333.57 |
| 2017-11-13 | 328.81 |
| 2017-11-10 | 332.21 |
| 2017-11-09 | 329.89 |
| 2017-11-08 | 331.55 |
| 2017-11-07 | 328.22 |
| 2017-11-06 | 323.24 |
| 2017-11-03 | 325.56 |
| 2017-11-02 | 327.89 |
| 2017-11-01 | 328.89 |
| 2017-10-31 | 324.23 |
| 2017-10-30 | 324.57 |
| 2017-10-27 | 327.56 |
| 2017-10-26 | 329.55 |
| 2017-10-25 | 332.88 |
| 2017-10-24 | 330.88 |
| 2017-10-23 | 334.54 |
| 2017-10-20 | 338.86 |
| 2017-10-19 | 333.88 |
| 2017-10-18 | 342.52 |
| 2017-10-17 | 342.85 |
| 2017-10-16 | 342.85 |
| 2017-10-13 | 341.52 |
| 2017-10-12 | 338.53 |
| 2017-10-11 | 330.55 |
| 2017-10-10 | 338.20 |
| 2017-10-09 | 331.22 |
| 2017-10-06 | 331.88 |
| 2017-10-04 | 333.54 |
| 2017-10-03 | 324.90 |
| 2017-09-29 | 321.91 |
| 2017-09-28 | 319.91 |
| 2017-09-27 | 319.58 |
| 2017-09-26 | 318.91 |
| 2017-09-25 | 319.58 |
| 2017-09-22 | 333.54 |
| 2017-09-21 | 338.20 |
| 2017-09-20 | 341.85 |
| 2017-09-19 | 346.18 |
| 2017-09-18 | 347.51 |
| 2017-09-15 | 349.17 |
| 2017-09-14 | 349.83 |
| 2017-09-13 | 354.82 |
| 2017-09-12 | 348.17 |
| 2017-09-11 | 350.83 |
| 2017-09-08 | 344.51 |
| 2017-09-07 | 327.23 |
| 2017-09-06 | 326.89 |
| 2017-09-05 | 327.23 |
| 2017-09-04 | 327.56 |
| 2017-09-01 | 331.22 |
| 2017-08-31 | 334.21 |
| 2017-08-30 | 323.24 |
| 2017-08-29 | 316.92 |
| 2017-08-28 | 317.92 |
| 2017-08-25 | 316.25 |
| 2017-08-24 | 311.60 |
| 2017-08-22 | 308.61 |
| 2017-08-21 | 306.94 |
| 2017-08-18 | 305.28 |
| 2017-08-17 | 307.61 |
| 2017-08-16 | 309.27 |
| 2017-08-15 | 305.61 |
| 2017-08-14 | 306.61 |
| 2017-08-11 | 301.29 |
| 2017-08-10 | 306.28 |
| 2017-08-09 | 311.93 |
| 2017-08-08 | 305.95 |
| 2017-08-07 | 308.94 |
| 2017-08-04 | 310.60 |
| 2017-08-03 | 306.28 |
| 2017-08-02 | 303.62 |
| 2017-08-01 | 302.29 |
| 2017-07-31 | 302.29 |
| 2017-07-28 | 303.62 |
| 2017-07-27 | 296.64 |
| 2017-07-26 | 291.65 |
| 2017-07-25 | 291.32 |
| 2017-07-24 | 293.98 |
| 2017-07-21 | 294.98 |
| 2017-07-20 | 295.31 |
| 2017-07-19 | 297.64 |
| 2017-07-18 | 296.31 |
| 2017-07-17 | 295.64 |
| 2017-07-14 | 296.64 |
| 2017-07-13 | 294.64 |
| 2017-07-12 | 286.33 |
| 2017-07-11 | 285.33 |
| 2017-07-10 | 285.33 |
| 2017-07-07 | 284.00 |
| 2017-07-06 | 285.00 |
| 2017-07-05 | 283.67 |
| 2017-07-04 | 282.67 |
| 2017-07-03 | 284.00 |
| 2017-06-30 | 281.34 |
| 2017-06-29 | 280.68 |
| 2017-06-28 | 279.02 |
| 2017-06-27 | 284.67 |
| 2017-06-26 | 287.33 |
| 2017-06-23 | 287.66 |
| 2017-06-22 | 288.33 |
| 2017-06-21 | 287.66 |
| 2017-06-20 | 292.65 |
| 2017-06-19 | 292.32 |
| 2017-06-16 | 292.32 |
| 2017-06-15 | 294.64 |
| 2017-06-14 | 301.29 |
| 2017-06-13 | 300.63 |
| 2017-06-12 | 296.31 |
| 2017-06-09 | 303.95 |
| 2017-06-08 | 304.29 |
| 2017-06-07 | 305.61 |
| 2017-06-06 | 312.60 |
| 2017-06-05 | 293.31 |
| 2017-06-02 | 293.31 |
| 2017-06-01 | 291.32 |
| 2017-05-31 | 283.34 |
| 2017-05-29 | 283.01 |
| 2017-05-26 | 281.68 |
| 2017-05-25 | 282.67 |
| 2017-05-24 | 279.35 |
| 2017-05-23 | 276.03 |
| 2017-05-22 | 278.35 |
| 2017-05-19 | 280.35 |
| 2017-05-18 | 282.67 |
| 2017-05-17 | 286.00 |
| 2017-05-16 | 283.01 |
| 2017-05-15 | 285.67 |
| 2017-05-12 | 285.67 |
| 2017-05-11 | 287.66 |
| 2017-05-10 | 288.33 |
| 2017-05-09 | 290.65 |
| 2017-05-08 | 287.33 |
| 2017-05-05 | 287.66 |
| 2017-05-04 | 292.65 |
| 2017-05-02 | 290.32 |
| 2017-04-28 | 287.99 |
| 2017-04-27 | 289.66 |
| 2017-04-26 | 288.33 |
| 2017-04-25 | 286.33 |
| 2017-04-24 | 282.34 |
| 2017-04-21 | 287.33 |
| 2017-04-20 | 289.99 |
| 2017-04-19 | 286.33 |
| 2017-04-18 | 292.98 |
| 2017-04-13 | 296.64 |
| 2017-04-12 | 291.32 |
| 2017-04-11 | 288.33 |
| 2017-04-10 | 290.99 |
| 2017-04-07 | 288.99 |
| 2017-04-06 | 288.99 |
| 2017-04-05 | 288.99 |
| 2017-04-03 | 283.34 |
| 2017-03-31 | 279.68 |
| 2017-03-30 | 282.34 |
| 2017-03-29 | 279.35 |
| 2017-03-28 | 280.35 |
| 2017-03-27 | 280.35 |
| 2017-03-24 | 280.01 |
| 2017-03-23 | 282.01 |
| 2017-03-22 | 282.01 |
| 2017-03-21 | 282.67 |
| 2017-03-20 | 281.68 |
| 2017-03-17 | 282.01 |
| 2017-03-16 | 280.01 |
| 2017-03-15 | 272.37 |
| 2017-03-14 | 272.70 |
| 2017-03-13 | 276.69 |
| 2017-03-10 | 273.70 |
| 2017-03-09 | 270.73 |
| 2017-03-08 | 272.05 |
| 2017-03-07 | 272.05 |
| 2017-03-06 | 268.76 |
| 2017-03-03 | 272.05 |
| 2017-03-02 | 276.33 |
| 2017-03-01 | 280.61 |
| 2017-02-28 | 273.70 |
| 2017-02-27 | 277.65 |
| 2017-02-24 | 276.66 |
| 2017-02-23 | 275.34 |
| 2017-02-22 | 272.05 |
| 2017-02-21 | 267.77 |
| 2017-02-20 | 257.24 |
| 2017-02-17 | 255.92 |
| 2017-02-16 | 256.58 |
| 2017-02-15 | 259.21 |
| 2017-02-14 | 257.24 |
| 2017-02-13 | 255.59 |
| 2017-02-10 | 256.58 |
| 2017-02-09 | 258.55 |
| 2017-02-08 | 256.91 |
| 2017-02-07 | 257.24 |
| 2017-02-06 | 256.25 |
| 2017-02-03 | 255.59 |
| 2017-02-02 | 252.96 |
| 2017-02-01 | 254.93 |
| 2017-01-27 | 253.61 |
| 2017-01-26 | 252.63 |
| 2017-01-25 | 249.99 |
| 2017-01-24 | 248.35 |
| 2017-01-23 | 244.39 |
| 2017-01-20 | 245.71 |
| 2017-01-19 | 245.71 |
| 2017-01-18 | 250.65 |
| 2017-01-17 | 248.35 |
| 2017-01-16 | 248.02 |
| 2017-01-13 | 251.31 |
| 2017-01-12 | 250.32 |
| 2017-01-11 | 248.02 |
| 2017-01-10 | 244.72 |
| 2017-01-09 | 242.42 |
| 2017-01-06 | 240.44 |
| 2017-01-05 | 237.81 |
| 2017-01-04 | 232.21 |
| 2017-01-03 | 231.55 |
| 2016-12-30 | 222.66 |
| 2016-12-29 | 220.69 |
| 2016-12-28 | 219.87 |
| 2016-12-23 | 220.19 |
| 2016-12-22 | 222.33 |
| 2016-12-21 | 223.98 |
| 2016-12-20 | 224.80 |
| 2016-12-19 | 225.13 |
| 2016-12-16 | 227.44 |
| 2016-12-15 | 228.26 |
| 2016-12-14 | 236.16 |
| 2016-12-13 | 237.48 |
| 2016-12-12 | 237.81 |
| 2016-12-09 | 246.37 |
| 2016-12-08 | 239.46 |
| 2016-12-07 | 238.47 |
| 2016-12-06 | 234.85 |
| 2016-12-05 | 234.19 |
| 2016-12-02 | 232.54 |
| 2016-12-01 | 234.19 |
| 2016-11-30 | 234.19 |
| 2016-11-29 | 230.57 |
| 2016-11-28 | 232.21 |
| 2016-11-25 | 232.21 |
| 2016-11-24 | 233.20 |
| 2016-11-23 | 235.83 |
| 2016-11-22 | 235.83 |
| 2016-11-21 | 230.57 |
| 2016-11-18 | 230.24 |
| 2016-11-17 | 232.54 |
| 2016-11-16 | 229.25 |
| 2016-11-15 | 229.91 |
| 2016-11-14 | 228.43 |
| 2016-11-11 | 235.18 |
| 2016-11-10 | 239.34 |
| 2016-11-09 | 234.21 |
| 2016-11-08 | 238.70 |
| 2016-11-07 | 233.25 |
| 2016-11-04 | 269.78 |
| 2016-11-03 | 271.06 |
| 2016-11-02 | 275.87 |
| 2016-11-01 | 279.40 |
| 2016-10-31 | 271.06 |
| 2016-10-28 | 268.50 |
| 2016-10-27 | 271.38 |
| 2016-10-26 | 270.10 |
| 2016-10-25 | 271.38 |
| 2016-10-24 | 268.50 |
| 2016-10-20 | 265.94 |
| 2016-10-19 | 267.86 |
| 2016-10-18 | 268.82 |
| 2016-10-17 | 263.37 |
| 2016-10-14 | 265.30 |
| 2016-10-13 | 264.01 |
| 2016-10-12 | 262.73 |
| 2016-10-11 | 266.90 |
| 2016-10-07 | 275.55 |
| 2016-10-06 | 274.59 |
| 2016-10-05 | 272.35 |
| 2016-10-04 | 272.99 |
| 2016-10-03 | 274.59 |
| 2016-09-30 | 275.23 |
| 2016-09-29 | 279.72 |
| 2016-09-28 | 281.64 |
| 2016-09-27 | 279.72 |
| 2016-09-26 | 273.95 |
| 2016-09-23 | 280.04 |
| 2016-09-22 | 279.08 |
| 2016-09-21 | 280.36 |
| 2016-09-20 | 274.27 |
| 2016-09-19 | 276.19 |
| 2016-09-15 | 269.14 |
| 2016-09-14 | 269.14 |
| 2016-09-13 | 272.99 |
| 2016-09-12 | 273.95 |
| 2016-09-09 | 287.41 |
| 2016-09-08 | 287.09 |
| 2016-09-07 | 278.43 |
| 2016-09-06 | 278.43 |
| 2016-09-05 | 275.23 |
| 2016-09-02 | 258.57 |
| 2016-09-01 | 250.24 |
| 2016-08-31 | 249.92 |
| 2016-08-30 | 250.88 |
| 2016-08-29 | 249.27 |
| 2016-08-26 | 255.68 |
| 2016-08-25 | 253.12 |
| 2016-08-24 | 248.63 |
| 2016-08-23 | 254.08 |
| 2016-08-22 | 252.80 |
| 2016-08-19 | 249.60 |
| 2016-08-18 | 252.48 |
| 2016-08-17 | 249.92 |
| 2016-08-16 | 247.35 |
| 2016-08-15 | 253.44 |
| 2016-08-12 | 256.64 |
| 2016-08-11 | 250.56 |
| 2016-08-10 | 254.72 |
| 2016-08-09 | 257.61 |
| 2016-08-08 | 258.57 |
| 2016-08-05 | 255.68 |
| 2016-08-04 | 245.11 |
| 2016-08-03 | 239.98 |
| 2016-08-01 | 254.40 |
| 2016-07-29 | 255.68 |
| 2016-07-28 | 262.41 |
| 2016-07-27 | 255.04 |
| 2016-07-26 | 254.40 |
| 2016-07-25 | 251.84 |
| 2016-07-22 | 250.24 |
| 2016-07-21 | 251.52 |
| 2016-07-20 | 249.27 |
| 2016-07-19 | 244.15 |
| 2016-07-18 | 246.39 |
| 2016-07-15 | 238.70 |
| 2016-07-14 | 231.33 |
| 2016-07-13 | 230.05 |
| 2016-07-12 | 227.16 |
| 2016-07-11 | 220.76 |
| 2016-07-08 | 213.07 |
| 2016-07-07 | 214.51 |
| 2016-07-06 | 210.82 |
| 2016-07-05 | 212.58 |
| 2016-07-04 | 210.02 |
| 2016-06-30 | 198.17 |
| 2016-06-29 | 190.64 |
| 2016-06-28 | 182.14 |
| 2016-06-27 | 184.39 |
| 2016-06-24 | 183.75 |
| 2016-06-23 | 185.03 |
| 2016-06-22 | 185.19 |
| 2016-06-21 | 185.03 |
| 2016-06-20 | 186.47 |
| 2016-06-17 | 179.90 |
| 2016-06-16 | 181.18 |
| 2016-06-15 | 186.79 |
| 2016-06-14 | 188.23 |
| 2016-06-13 | 189.67 |
| 2016-06-10 | 197.36 |
| 2016-06-08 | 201.37 |
| 2016-06-07 | 204.25 |
| 2016-06-06 | 197.84 |
| 2016-06-03 | 197.04 |
| 2016-06-02 | 195.44 |
| 2016-06-01 | 193.84 |
| 2016-05-31 | 192.88 |
| 2016-05-30 | 191.44 |
| 2016-05-27 | 185.99 |
| 2016-05-26 | 184.07 |
| 2016-05-25 | 182.30 |
| 2016-05-24 | 177.02 |
| 2016-05-23 | 178.62 |
| 2016-05-20 | 181.34 |
| 2016-05-19 | 176.38 |
| 2016-05-18 | 179.10 |
| 2016-05-17 | 183.10 |
| 2016-05-16 | 177.50 |
| 2016-05-13 | 178.78 |
| 2016-05-12 | 188.39 |
| 2016-05-11 | 192.40 |
| 2016-05-10 | 198.01 |
| 2016-05-09 | 196.56 |
| 2016-05-06 | 193.36 |
| 2016-05-05 | 198.65 |
| 2016-05-04 | 201.05 |
| 2016-05-03 | 201.85 |
| 2016-04-29 | 214.19 |
| 2016-04-28 | 217.23 |
| 2016-04-27 | 217.07 |
| 2016-04-26 | 217.55 |
| 2016-04-25 | 215.15 |
| 2016-04-22 | 215.95 |
| 2016-04-21 | 216.11 |
| 2016-04-20 | 214.67 |
| 2016-04-19 | 214.03 |
| 2016-04-18 | 211.78 |
| 2016-04-15 | 212.75 |
| 2016-04-14 | 211.46 |
| 2016-04-13 | 209.38 |
| 2016-04-12 | 203.77 |
| 2016-04-11 | 200.25 |
| 2016-04-08 | 197.36 |
| 2016-04-07 | 194.48 |
| 2016-04-06 | 192.88 |
| 2016-04-05 | 192.40 |
| 2016-04-01 | 197.52 |
| 2016-03-31 | 203.93 |
| 2016-03-30 | 206.66 |
| 2016-03-29 | 197.20 |
| 2016-03-24 | 198.33 |
| 2016-03-23 | 205.38 |
| 2016-03-22 | 203.29 |
| 2016-03-21 | 204.57 |
| 2016-03-18 | 205.70 |
| 2016-03-17 | 206.18 |
| 2016-03-16 | 202.65 |
| 2016-03-15 | 202.97 |
| 2016-03-14 | 203.93 |
| 2016-03-11 | 199.45 |
| 2016-03-10 | 196.24 |
| 2016-03-09 | 196.08 |
| 2016-03-08 | 196.87 |
| 2016-03-07 | 199.73 |
| 2016-03-04 | 198.14 |
| 2016-03-03 | 191.49 |
| 2016-03-02 | 191.01 |
| 2016-03-01 | 182.93 |
| 2016-02-29 | 175.17 |
| 2016-02-26 | 178.81 |
| 2016-02-25 | 171.21 |
| 2016-02-24 | 174.70 |
| 2016-02-23 | 177.39 |
| 2016-02-22 | 178.66 |
| 2016-02-19 | 169.15 |
| 2016-02-18 | 171.21 |
| 2016-02-17 | 166.30 |
| 2016-02-16 | 166.46 |
| 2016-02-15 | 161.71 |
| 2016-02-12 | 156.00 |
| 2016-02-11 | 155.53 |
| 2016-02-05 | 162.02 |
| 2016-02-04 | 160.28 |
| 2016-02-03 | 156.32 |
| 2016-02-02 | 163.77 |
| 2016-02-01 | 166.78 |
| 2016-01-29 | 165.51 |
| 2016-01-28 | 156.16 |
| 2016-01-27 | 154.58 |
| 2016-01-26 | 155.69 |
| 2016-01-25 | 162.34 |
| 2016-01-22 | 159.65 |
| 2016-01-21 | 157.59 |
| 2016-01-20 | 162.66 |
| 2016-01-19 | 172.00 |
| 2016-01-18 | 167.25 |
| 2016-01-15 | 176.60 |
| 2016-01-14 | 182.93 |
| 2016-01-13 | 185.15 |
| 2016-01-12 | 184.52 |
| 2016-01-11 | 185.31 |
| 2016-01-08 | 190.06 |
| 2016-01-07 | 190.38 |
| 2016-01-06 | 191.81 |
| 2016-01-05 | 194.82 |
| 2016-01-04 | 195.29 |
| 2015-12-31 | 196.56 |
| 2015-12-30 | 197.19 |
| 2015-12-29 | 197.83 |
| 2015-12-28 | 199.25 |
| 2015-12-24 | 200.99 |
| 2015-12-23 | 203.69 |
| 2015-12-22 | 200.83 |
| 2015-12-21 | 197.98 |
| 2015-12-18 | 199.88 |
| 2015-12-17 | 200.52 |
| 2015-12-16 | 198.62 |
| 2015-12-15 | 196.24 |
| 2015-12-14 | 197.35 |
| 2015-12-11 | 197.51 |
| 2015-12-10 | 199.41 |
| 2015-12-09 | 199.73 |
| 2015-12-08 | 202.74 |
| 2015-12-07 | 206.06 |
| 2015-12-04 | 206.70 |
| 2015-12-03 | 207.65 |
| 2015-12-02 | 210.34 |
| 2015-12-01 | 209.07 |
| 2015-11-30 | 201.94 |
| 2015-11-27 | 205.11 |
| 2015-11-26 | 212.87 |
| 2015-11-25 | 211.61 |
| 2015-11-24 | 211.45 |
| 2015-11-23 | 213.35 |
| 2015-11-20 | 215.57 |
| 2015-11-19 | 206.70 |
| 2015-11-18 | 207.65 |
| 2015-11-17 | 210.02 |
| 2015-11-16 | 206.54 |
| 2015-11-13 | 205.90 |
| 2015-11-12 | 212.86 |
| 2015-11-11 | 202.97 |
| 2015-11-10 | 201.42 |
| 2015-11-09 | 203.59 |
| 2015-11-06 | 210.08 |
| 2015-11-05 | 211.31 |
| 2015-11-04 | 211.31 |
| 2015-11-03 | 208.38 |
| 2015-11-02 | 211.01 |
| 2015-10-30 | 221.21 |
| 2015-10-29 | 225.23 |
| 2015-10-28 | 229.25 |
| 2015-10-27 | 226.46 |
| 2015-10-26 | 229.55 |
| 2015-10-23 | 230.48 |
| 2015-10-22 | 222.75 |
| 2015-10-20 | 222.75 |
| 2015-10-19 | 226.15 |
| 2015-10-16 | 228.63 |
| 2015-10-15 | 221.21 |
| 2015-10-14 | 216.26 |
| 2015-10-13 | 213.17 |
| 2015-10-12 | 215.02 |
| 2015-10-09 | 214.41 |
| 2015-10-08 | 214.72 |
| 2015-10-07 | 216.88 |
| 2015-10-06 | 210.70 |
| 2015-10-05 | 211.93 |
| 2015-10-02 | 209.46 |
| 2015-09-30 | 210.70 |
| 2015-09-29 | 205.90 |
| 2015-09-25 | 216.88 |
| 2015-09-24 | 213.48 |
| 2015-09-23 | 217.81 |
| 2015-09-22 | 224.61 |
| 2015-09-21 | 224.61 |
| 2015-09-18 | 226.77 |
| 2015-09-17 | 214.72 |
| 2015-09-16 | 218.12 |
| 2015-09-15 | 210.39 |
| 2015-09-14 | 220.90 |
| 2015-09-11 | 218.73 |
| 2015-09-10 | 206.68 |
| 2015-09-09 | 209.15 |
| 2015-09-08 | 202.66 |
| 2015-09-07 | 190.14 |
| 2015-09-04 | 192.61 |
| 2015-09-02 | 194.00 |
| 2015-09-01 | 193.38 |
| 2015-08-31 | 203.59 |
| 2015-08-28 | 203.12 |
| 2015-08-27 | 204.98 |
| 2015-08-26 | 198.64 |
| 2015-08-25 | 197.40 |
| 2015-08-24 | 202.04 |
| 2015-08-21 | 221.52 |
| 2015-08-20 | 222.44 |
| 2015-08-19 | 229.25 |
| 2015-08-18 | 233.57 |
| 2015-08-17 | 236.97 |
| 2015-08-14 | 240.68 |
| 2015-08-13 | 245.94 |
| 2015-08-12 | 250.58 |
| 2015-08-11 | 258.31 |
| 2015-08-10 | 258.61 |
| 2015-08-07 | 262.02 |
| 2015-08-06 | 261.71 |
| 2015-08-05 | 268.20 |
| 2015-08-04 | 266.96 |
| 2015-08-03 | 265.42 |
| 2015-07-31 | 268.20 |
| 2015-07-30 | 271.29 |
| 2015-07-29 | 270.36 |
| 2015-07-28 | 270.98 |
| 2015-07-27 | 270.05 |
| 2015-07-24 | 279.02 |
| 2015-07-23 | 283.35 |
| 2015-07-22 | 283.35 |
| 2015-07-21 | 282.73 |
| 2015-07-20 | 284.27 |
| 2015-07-17 | 284.89 |
| 2015-07-16 | 282.73 |
| 2015-07-15 | 279.33 |
| 2015-07-14 | 279.02 |
| 2015-07-13 | 279.33 |
| 2015-07-10 | 273.45 |
| 2015-07-09 | 270.05 |
| 2015-07-08 | 255.83 |
| 2015-07-07 | 277.78 |
| 2015-07-06 | 281.18 |
| 2015-07-03 | 287.67 |
| 2015-07-02 | 292.31 |
| 2015-06-30 | 288.29 |
| 2015-06-29 | 285.51 |
| 2015-06-26 | 291.08 |
| 2015-06-25 | 298.49 |
| 2015-06-24 | 299.73 |
| 2015-06-23 | 299.42 |
| 2015-06-22 | 298.49 |
| 2015-06-19 | 298.19 |
| 2015-06-18 | 290.46 |
| 2015-06-17 | 290.46 |
| 2015-06-16 | 287.67 |
| 2015-06-15 | 290.46 |
| 2015-06-12 | 292.62 |
| 2015-06-11 | 289.22 |
| 2015-06-10 | 287.37 |
| 2015-06-09 | 293.55 |
| 2015-06-08 | 297.57 |
| 2015-06-05 | 304.99 |
| 2015-06-04 | 306.84 |
| 2015-06-03 | 314.26 |
| 2015-06-02 | 313.95 |
| 2015-06-01 | 310.86 |
| 2015-05-29 | 306.22 |
| 2015-05-28 | 309.93 |
| 2015-05-27 | 317.35 |
| 2015-05-26 | 321.68 |
| 2015-05-22 | 312.10 |
| 2015-05-21 | 304.99 |
| 2015-05-20 | 305.30 |
| 2015-05-19 | 305.61 |
| 2015-05-18 | 304.99 |
| 2015-05-15 | 308.39 |
| 2015-05-14 | 300.97 |
| 2015-05-13 | 299.42 |
| 2015-05-12 | 301.59 |
| 2015-05-11 | 306.53 |
| 2015-05-08 | 305.30 |
| 2015-05-07 | 300.66 |
| 2015-05-06 | 307.46 |
| 2015-05-05 | 310.86 |
| 2015-05-04 | 315.50 |
| 2015-04-30 | 299.11 |
| 2015-04-29 | 296.64 |
| 2015-04-28 | 293.86 |
| 2015-04-27 | 295.40 |
| 2015-04-24 | 288.60 |
| 2015-04-23 | 284.27 |
| 2015-04-22 | 288.60 |
| 2015-04-21 | 285.20 |
| 2015-04-20 | 282.73 |
| 2015-04-17 | 288.91 |
| 2015-04-16 | 289.53 |
| 2015-04-15 | 289.53 |
| 2015-04-14 | 289.22 |
| 2015-04-13 | 291.08 |
| 2015-04-10 | 296.02 |
| 2015-04-09 | 287.67 |
| 2015-04-08 | 280.26 |
| 2015-04-02 | 274.07 |
| 2015-04-01 | 269.43 |
| 2015-03-31 | 269.74 |
| 2015-03-30 | 274.69 |
| 2015-03-27 | 271.91 |
| 2015-03-26 | 269.13 |
| 2015-03-25 | 270.05 |
| 2015-03-24 | 266.34 |
| 2015-03-23 | 264.18 |
| 2015-03-20 | 262.63 |
| 2015-03-19 | 262.63 |
| 2015-03-18 | 258.61 |
| 2015-03-17 | 258.61 |
| 2015-03-16 | 258.00 |
| 2015-03-13 | 256.76 |
| 2015-03-12 | 258.31 |
| 2015-03-11 | 264.33 |
| 2015-03-10 | 265.87 |
| 2015-03-09 | 268.32 |
| 2015-03-06 | 273.23 |
| 2015-03-05 | 267.40 |
| 2015-03-04 | 268.32 |
| 2015-03-03 | 275.07 |
| 2015-03-02 | 271.39 |
| 2015-02-27 | 272.92 |
| 2015-02-26 | 279.05 |
| 2015-02-25 | 279.97 |
| 2015-02-24 | 280.28 |
| 2015-02-23 | 279.97 |
| 2015-02-18 | 278.44 |
| 2015-02-17 | 278.13 |
| 2015-02-16 | 279.67 |
| 2015-02-13 | 277.83 |
| 2015-02-12 | 278.13 |
| 2015-02-11 | 279.97 |
| 2015-02-10 | 282.73 |
| 2015-02-09 | 277.83 |
| 2015-02-06 | 282.73 |
| 2015-02-05 | 281.51 |
| 2015-02-04 | 282.12 |
| 2015-02-03 | 283.35 |
| 2015-02-02 | 290.71 |
| 2015-01-30 | 288.25 |
| 2015-01-29 | 293.16 |
| 2015-01-28 | 292.24 |
| 2015-01-27 | 287.33 |
| 2015-01-26 | 286.72 |
| 2015-01-23 | 280.28 |
| 2015-01-22 | 274.15 |
| 2015-01-21 | 276.91 |
| 2015-01-20 | 269.55 |
| 2015-01-19 | 266.79 |
| 2015-01-16 | 272.00 |
| 2015-01-15 | 274.76 |
| 2015-01-14 | 271.69 |
| 2015-01-13 | 279.05 |
| 2015-01-12 | 266.48 |
| 2015-01-09 | 265.25 |
| 2015-01-08 | 263.41 |
| 2015-01-07 | 262.49 |
| 2015-01-06 | 257.59 |
| 2015-01-05 | 260.65 |
| 2015-01-02 | 263.41 |
| 2014-12-31 | 262.80 |
| 2014-12-30 | 262.49 |
| 2014-12-29 | 260.65 |
| 2014-12-24 | 258.81 |
| 2014-12-23 | 257.59 |
| 2014-12-22 | 255.13 |
| 2014-12-19 | 247.47 |
| 2014-12-18 | 242.56 |
| 2014-12-17 | 239.19 |
| 2014-12-16 | 240.11 |
| 2014-12-15 | 245.01 |
| 2014-12-12 | 247.77 |
| 2014-12-11 | 248.69 |
| 2014-12-10 | 248.39 |
| 2014-12-09 | 245.93 |
| 2014-12-08 | 249.92 |
| 2014-12-05 | 252.07 |
| 2014-12-04 | 245.01 |
| 2014-12-03 | 245.63 |
| 2014-12-02 | 247.47 |
| 2014-12-01 | 243.79 |
| 2014-11-28 | 247.77 |
| 2014-11-27 | 249.61 |
| 2014-11-26 | 251.76 |
| 2014-11-25 | 252.07 |
| 2014-11-24 | 249.31 |
| 2014-11-21 | 245.93 |
| 2014-11-20 | 244.71 |
| 2014-11-19 | 245.01 |
| 2014-11-18 | 245.93 |
| 2014-11-17 | 245.63 |
| 2014-11-14 | 249.53 |
| 2014-11-13 | 247.43 |
| 2014-11-12 | 245.33 |
| 2014-11-11 | 245.33 |
| 2014-11-10 | 243.82 |
| 2014-11-07 | 240.82 |
| 2014-11-06 | 242.62 |
| 2014-11-05 | 243.82 |
| 2014-11-04 | 246.23 |
| 2014-11-03 | 247.13 |
| 2014-10-31 | 247.13 |
| 2014-10-30 | 245.93 |
| 2014-10-29 | 246.53 |
| 2014-10-28 | 244.43 |
| 2014-10-27 | 242.02 |
| 2014-10-24 | 243.22 |
| 2014-10-23 | 243.52 |
| 2014-10-22 | 242.32 |
| 2014-10-21 | 239.62 |
| 2014-10-20 | 235.42 |
| 2014-10-17 | 240.52 |
| 2014-10-16 | 240.52 |
| 2014-10-15 | 245.33 |
| 2014-10-14 | 240.52 |
| 2014-10-13 | 239.32 |
| 2014-10-10 | 235.12 |
| 2014-10-09 | 240.22 |
| 2014-10-08 | 233.31 |
| 2014-10-07 | 238.42 |
| 2014-10-06 | 235.42 |
| 2014-10-03 | 226.41 |
| 2014-09-30 | 230.61 |
| 2014-09-29 | 236.62 |
| 2014-09-26 | 249.53 |
| 2014-09-25 | 251.03 |
| 2014-09-24 | 249.83 |
| 2014-09-23 | 250.73 |
| 2014-09-22 | 250.43 |
| 2014-09-19 | 254.03 |
| 2014-09-18 | 254.63 |
| 2014-09-17 | 253.43 |
| 2014-09-16 | 255.24 |
| 2014-09-15 | 253.43 |
| 2014-09-12 | 254.03 |
| 2014-09-11 | 254.63 |
| 2014-09-10 | 254.03 |
| 2014-09-08 | 255.84 |
| 2014-09-05 | 255.54 |
| 2014-09-04 | 255.84 |
| 2014-09-03 | 257.94 |
| 2014-09-02 | 253.43 |
| 2014-09-01 | 252.83 |
| 2014-08-29 | 253.13 |
| 2014-08-28 | 253.13 |
| 2014-08-27 | 251.63 |
| 2014-08-26 | 254.94 |
| 2014-08-25 | 253.43 |
| 2014-08-22 | 252.23 |
| 2014-08-21 | 250.43 |
| 2014-08-20 | 254.94 |
| 2014-08-19 | 252.83 |
| 2014-08-18 | 248.33 |
| 2014-08-15 | 250.73 |
| 2014-08-14 | 250.73 |
| 2014-08-13 | 253.43 |
| 2014-08-12 | 247.73 |
| 2014-08-11 | 249.23 |
| 2014-08-08 | 246.23 |
| 2014-08-07 | 246.23 |
| 2014-08-06 | 243.82 |
| 2014-08-05 | 244.43 |
| 2014-08-04 | 243.82 |
| 2014-08-01 | 246.83 |
| 2014-07-31 | 254.03 |
| 2014-07-30 | 248.03 |
| 2014-07-29 | 237.22 |
| 2014-07-28 | 223.11 |
| 2014-07-25 | 224.01 |
| 2014-07-24 | 224.01 |
| 2014-07-23 | 222.50 |
| 2014-07-22 | 220.70 |
| 2014-07-21 | 219.20 |
| 2014-07-18 | 220.10 |
| 2014-07-17 | 218.30 |
| 2014-07-16 | 218.90 |
| 2014-07-15 | 217.70 |
| 2014-07-14 | 215.90 |
| 2014-07-11 | 218.90 |
| 2014-07-10 | 219.20 |
| 2014-07-09 | 218.60 |
| 2014-07-08 | 223.11 |
| 2014-07-07 | 221.00 |
| 2014-07-04 | 221.60 |
| 2014-07-03 | 223.41 |
| 2014-07-02 | 223.41 |
| 2014-06-30 | 219.20 |
| 2014-06-27 | 221.00 |
| 2014-06-26 | 217.40 |
| 2014-06-25 | 216.20 |
| 2014-06-24 | 216.80 |
| 2014-06-23 | 217.10 |
| 2014-06-20 | 221.60 |
| 2014-06-19 | 224.31 |
| 2014-06-18 | 221.00 |
| 2014-06-17 | 220.40 |
| 2014-06-16 | 221.00 |
| 2014-06-13 | 221.30 |
| 2014-06-12 | 218.90 |
| 2014-06-11 | 217.10 |
| 2014-06-10 | 221.30 |
| 2014-06-09 | 223.41 |
| 2014-06-06 | 223.11 |
| 2014-06-05 | 223.41 |
| 2014-06-04 | 218.60 |
| 2014-06-03 | 224.01 |
| 2014-05-30 | 218.30 |
| 2014-05-29 | 213.80 |
| 2014-05-28 | 212.29 |
| 2014-05-27 | 209.29 |
| 2014-05-26 | 206.89 |
| 2014-05-23 | 206.29 |
| 2014-05-22 | 204.49 |
| 2014-05-21 | 204.49 |
| 2014-05-20 | 202.69 |
| 2014-05-19 | 202.69 |
| 2014-05-16 | 205.99 |
| 2014-05-15 | 206.59 |
| 2014-05-14 | 202.39 |
| 2014-05-13 | 196.83 |
| 2014-05-12 | 195.63 |
| 2014-05-09 | 187.67 |
| 2014-05-08 | 186.02 |
| 2014-05-07 | 186.77 |
| 2014-05-05 | 191.12 |
| 2014-05-02 | 194.28 |
| 2014-04-30 | 193.23 |
| 2014-04-29 | 195.93 |
| 2014-04-28 | 191.12 |
| 2014-04-25 | 189.77 |
| 2014-04-24 | 192.78 |
| 2014-04-23 | 192.78 |
| 2014-04-22 | 198.03 |
| 2014-04-17 | 199.38 |
| 2014-04-16 | 198.63 |
| 2014-04-15 | 201.48 |
| 2014-04-14 | 202.09 |
| 2014-04-11 | 199.23 |
| 2014-04-10 | 201.78 |
| 2014-04-09 | 200.13 |
| 2014-04-08 | 199.83 |
| 2014-04-07 | 198.84 |
| 2014-04-04 | 198.55 |
| 2014-04-03 | 197.35 |
| 2014-04-02 | 198.10 |
| 2014-04-01 | 186.44 |
| 2014-03-31 | 183.90 |
| 2014-03-28 | 179.87 |
| 2014-03-27 | 178.08 |
| 2014-03-26 | 178.82 |
| 2014-03-25 | 176.43 |
| 2014-03-24 | 173.89 |
| 2014-03-21 | 173.14 |
| 2014-03-20 | 171.65 |
| 2014-03-19 | 173.29 |
| 2014-03-18 | 174.19 |
| 2014-03-17 | 173.59 |
| 2014-03-14 | 173.89 |
| 2014-03-13 | 175.09 |
| 2014-03-12 | 175.68 |
| 2014-03-11 | 177.61 |
| 2014-03-10 | 175.54 |
| 2014-03-07 | 178.35 |
| 2014-03-06 | 179.23 |
| 2014-03-05 | 178.49 |
| 2014-03-04 | 182.93 |
| 2014-03-03 | 185.89 |
| 2014-02-28 | 193.73 |
| 2014-02-27 | 193.28 |
| 2014-02-26 | 191.81 |
| 2014-02-25 | 191.21 |
| 2014-02-24 | 188.40 |
| 2014-02-21 | 193.73 |
| 2014-02-20 | 190.33 |
| 2014-02-19 | 190.33 |
| 2014-02-18 | 186.48 |
| 2014-02-17 | 187.81 |
| 2014-02-14 | 185.45 |
| 2014-02-13 | 183.08 |
| 2014-02-12 | 182.78 |
| 2014-02-11 | 181.90 |
| 2014-02-10 | 181.45 |
| 2014-02-07 | 181.90 |
| 2014-02-06 | 173.02 |
| 2014-02-05 | 175.54 |
| 2014-02-04 | 176.72 |
| 2014-01-30 | 180.42 |
| 2014-01-29 | 181.16 |
| 2014-01-28 | 184.41 |
| 2014-01-27 | 184.56 |
| 2014-01-24 | 186.48 |
| 2014-01-23 | 188.55 |
| 2014-01-22 | 192.54 |
| 2014-01-21 | 191.95 |
| 2014-01-20 | 190.47 |
| 2014-01-17 | 191.36 |
| 2014-01-16 | 187.96 |
| 2014-01-15 | 185.74 |
| 2014-01-14 | 186.19 |
| 2014-01-13 | 186.63 |
| 2014-01-10 | 186.78 |
| 2014-01-09 | 187.22 |
| 2014-01-08 | 186.04 |
| 2014-01-07 | 185.45 |
| 2014-01-06 | 187.22 |
| 2014-01-03 | 185.15 |
| 2014-01-02 | 190.03 |
| 2013-12-31 | 190.92 |
| 2013-12-30 | 189.88 |
| 2013-12-27 | 189.00 |
| 2013-12-24 | 188.40 |
| 2013-12-23 | 187.07 |
| 2013-12-20 | 187.07 |
| 2013-12-19 | 186.33 |
| 2013-12-18 | 188.11 |
| 2013-12-17 | 185.59 |
| 2013-12-16 | 186.48 |
| 2013-12-13 | 186.33 |
| 2013-12-12 | 185.15 |
| 2013-12-11 | 184.56 |
| 2013-12-10 | 187.96 |
| 2013-12-09 | 188.11 |
| 2013-12-06 | 189.14 |
| 2013-12-05 | 189.88 |
| 2013-12-04 | 190.33 |
| 2013-12-03 | 193.43 |
| 2013-12-02 | 195.50 |
| 2013-11-29 | 194.47 |
| 2013-11-28 | 194.47 |
| 2013-11-27 | 195.65 |
| 2013-11-26 | 195.06 |
| 2013-11-25 | 192.99 |
| 2013-11-22 | 193.88 |
| 2013-11-21 | 194.62 |
| 2013-11-20 | 195.35 |
| 2013-11-19 | 194.91 |
| 2013-11-18 | 195.80 |
| 2013-11-15 | 193.14 |
| 2013-11-14 | 190.25 |
| 2013-11-13 | 189.38 |
| 2013-11-12 | 192.56 |
| 2013-11-11 | 193.14 |
| 2013-11-08 | 194.58 |
| 2013-11-07 | 193.14 |
| 2013-11-06 | 194.58 |
| 2013-11-05 | 194.58 |
| 2013-11-04 | 197.47 |
| 2013-11-01 | 195.45 |
| 2013-10-31 | 193.43 |
| 2013-10-30 | 196.31 |
| 2013-10-29 | 192.85 |
| 2013-10-28 | 192.85 |
| 2013-10-25 | 190.25 |
| 2013-10-24 | 191.69 |
| 2013-10-23 | 193.43 |
| 2013-10-22 | 189.38 |
| 2013-10-21 | 191.69 |
| 2013-10-18 | 195.16 |
| 2013-10-17 | 194.87 |
| 2013-10-16 | 197.76 |
| 2013-10-15 | 198.33 |
| 2013-10-11 | 200.07 |
| 2013-10-10 | 196.31 |
| 2013-10-09 | 194.87 |
| 2013-10-08 | 196.31 |
| 2013-10-07 | 195.74 |
| 2013-10-04 | 203.53 |
| 2013-10-03 | 205.27 |
| 2013-10-02 | 205.55 |
| 2013-09-30 | 204.69 |
| 2013-09-27 | 210.18 |
| 2013-09-26 | 205.55 |
| 2013-09-25 | 204.98 |
| 2013-09-24 | 204.69 |
| 2013-09-23 | 209.60 |
| 2013-09-19 | 213.93 |
| 2013-09-18 | 198.91 |
| 2013-09-17 | 196.31 |
| 2013-09-16 | 196.31 |
| 2013-09-13 | 193.71 |
| 2013-09-12 | 197.76 |
| 2013-09-11 | 196.31 |
| 2013-09-10 | 197.76 |
| 2013-09-09 | 197.47 |
| 2013-09-06 | 194.58 |
| 2013-09-05 | 196.02 |
| 2013-09-04 | 193.43 |
| 2013-09-03 | 193.71 |
| 2013-09-02 | 193.71 |
| 2013-08-30 | 190.54 |
| 2013-08-29 | 189.67 |
| 2013-08-28 | 186.06 |
| 2013-08-27 | 189.09 |
| 2013-08-26 | 189.96 |
| 2013-08-23 | 189.09 |
| 2013-08-22 | 189.38 |
| 2013-08-21 | 190.25 |
| 2013-08-20 | 194.58 |
| 2013-08-19 | 200.07 |
| 2013-08-16 | 202.67 |
| 2013-08-15 | 204.69 |
| 2013-08-13 | 204.98 |
| 2013-08-12 | 200.36 |
| 2013-08-09 | 198.05 |
| 2013-08-08 | 196.60 |
| 2013-08-07 | 196.31 |
| 2013-08-06 | 197.76 |
| 2013-08-05 | 202.67 |
| 2013-08-02 | 200.65 |
| 2013-08-01 | 201.51 |
| 2013-07-31 | 198.91 |
| 2013-07-30 | 198.33 |
| 2013-07-29 | 199.20 |
| 2013-07-26 | 198.62 |
| 2013-07-25 | 197.76 |
| 2013-07-24 | 201.22 |
| 2013-07-23 | 198.91 |
| 2013-07-22 | 194.87 |
| 2013-07-19 | 194.87 |
| 2013-07-18 | 195.45 |
| 2013-07-17 | 195.74 |
| 2013-07-16 | 195.45 |
| 2013-07-15 | 196.31 |
| 2013-07-12 | 195.45 |
| 2013-07-11 | 193.71 |
| 2013-07-10 | 188.80 |
| 2013-07-09 | 185.19 |
| 2013-07-08 | 185.63 |
| 2013-07-05 | 189.38 |
| 2013-07-04 | 184.91 |
| 2013-07-03 | 182.16 |
| 2013-07-02 | 188.66 |
| 2013-06-28 | 189.09 |
| 2013-06-27 | 184.18 |
| 2013-06-26 | 185.19 |
| 2013-06-25 | 178.70 |
| 2013-06-24 | 175.81 |
| 2013-06-21 | 176.67 |
| 2013-06-20 | 180.00 |
| 2013-06-19 | 188.08 |
| 2013-06-18 | 190.54 |
| 2013-06-17 | 189.09 |
| 2013-06-14 | 180.86 |
| 2013-06-13 | 178.55 |
| 2013-06-11 | 178.41 |
| 2013-06-10 | 185.05 |
| 2013-06-07 | 186.21 |
| 2013-06-06 | 188.66 |
| 2013-06-05 | 189.38 |
| 2013-06-04 | 193.14 |
| 2013-06-03 | 194.58 |
| 2013-05-31 | 198.05 |
| 2013-05-30 | 198.05 |
| 2013-05-29 | 205.55 |
| 2013-05-28 | 213.35 |
| 2013-05-27 | 212.49 |
| 2013-05-24 | 213.64 |
| 2013-05-23 | 212.49 |
| 2013-05-22 | 223.17 |
| 2013-05-21 | 223.17 |
| 2013-05-20 | 222.31 |
| 2013-05-16 | 217.11 |
| 2013-05-15 | 216.82 |
| 2013-05-14 | 215.66 |
| 2013-05-13 | 214.80 |
| 2013-05-10 | 222.02 |
| 2013-05-09 | 221.15 |
| 2013-05-08 | 223.17 |
| 2013-05-07 | 223.46 |
| 2013-05-06 | 222.59 |
| 2013-05-03 | 219.42 |
| 2013-05-02 | 217.68 |
| 2013-04-30 | 224.04 |
| 2013-04-29 | 225.19 |
| 2013-04-26 | 228.95 |
| 2013-04-25 | 229.24 |
| 2013-04-24 | 228.37 |
| 2013-04-23 | 224.04 |
| 2013-04-22 | 226.35 |
| 2013-04-19 | 220.28 |
| 2013-04-18 | 212.20 |
| 2013-04-17 | 212.20 |
| 2013-04-16 | 211.62 |
| 2013-04-15 | 209.02 |
| 2013-04-12 | 210.46 |
| 2013-04-11 | 208.15 |
| 2013-04-10 | 207.29 |
| 2013-04-09 | 201.51 |
| 2013-04-08 | 198.62 |
| 2013-04-05 | 200.07 |
| 2013-04-03 | 204.98 |
| 2013-04-02 | 207.29 |
| 2013-03-28 | 202.09 |
| 2013-03-27 | 204.98 |
| 2013-03-26 | 203.82 |
| 2013-03-25 | 200.36 |
| 2013-03-22 | 200.07 |
| 2013-03-21 | 203.53 |
| 2013-03-20 | 204.98 |
| 2013-03-19 | 207.00 |
| 2013-03-18 | 203.82 |
| 2013-03-15 | 206.71 |
| 2013-03-14 | 211.62 |
| 2013-03-13 | 222.31 |
| 2013-03-12 | 228.23 |
| 2013-03-11 | 228.23 |
| 2013-03-08 | 229.09 |
| 2013-03-07 | 232.81 |
| 2013-03-06 | 233.67 |
| 2013-03-05 | 231.38 |
| 2013-03-04 | 227.94 |
| 2013-03-01 | 237.10 |
| 2013-02-28 | 243.69 |
| 2013-02-27 | 240.83 |
| 2013-02-26 | 235.96 |
| 2013-02-25 | 237.10 |
| 2013-02-22 | 241.69 |
| 2013-02-21 | 245.41 |
| 2013-02-20 | 250.57 |
| 2013-02-19 | 249.13 |
| 2013-02-18 | 253.14 |
| 2013-02-15 | 253.72 |
| 2013-02-14 | 255.15 |
| 2013-02-08 | 250.57 |
| 2013-02-07 | 248.56 |
| 2013-02-06 | 245.98 |
| 2013-02-05 | 247.42 |
| 2013-02-04 | 258.87 |
| 2013-02-01 | 260.02 |
| 2013-01-31 | 264.60 |
| 2013-01-30 | 266.89 |
| 2013-01-29 | 268.32 |
| 2013-01-28 | 270.33 |
| 2013-01-25 | 272.05 |
| 2013-01-24 | 273.77 |
| 2013-01-23 | 268.04 |
| 2013-01-22 | 271.19 |
| 2013-01-21 | 270.61 |
| 2013-01-18 | 266.32 |
| 2013-01-17 | 260.88 |
| 2013-01-16 | 258.01 |
| 2013-01-15 | 253.14 |
| 2013-01-14 | 253.14 |
| 2013-01-11 | 252.86 |
| 2013-01-10 | 256.58 |
| 2013-01-09 | 253.72 |
| 2013-01-08 | 245.41 |
| 2013-01-07 | 247.42 |
| 2013-01-04 | 240.26 |
| 2013-01-03 | 237.10 |
| 2013-01-02 | 240.26 |
| 2012-12-31 | 232.81 |
| 2012-12-28 | 232.52 |
| 2012-12-27 | 234.24 |
| 2012-12-24 | 232.52 |
| 2012-12-21 | 232.52 |
| 2012-12-20 | 234.81 |
| 2012-12-19 | 234.53 |
| 2012-12-18 | 231.95 |
| 2012-12-17 | 233.95 |
| 2012-12-14 | 234.24 |
| 2012-12-13 | 233.10 |
| 2012-12-12 | 234.53 |
| 2012-12-11 | 234.24 |
| 2012-12-10 | 228.23 |
| 2012-12-07 | 227.65 |
| 2012-12-06 | 227.37 |
| 2012-12-05 | 226.51 |
| 2012-12-04 | 223.36 |
| 2012-12-03 | 222.21 |
| 2012-11-30 | 224.79 |
| 2012-11-29 | 226.79 |
| 2012-11-28 | 223.36 |
| 2012-11-27 | 224.22 |
| 2012-11-26 | 225.65 |
| 2012-11-23 | 225.93 |
| 2012-11-22 | 223.07 |
| 2012-11-21 | 219.92 |
| 2012-11-20 | 217.92 |
| 2012-11-19 | 217.63 |
| 2012-11-16 | 219.92 |
| 2012-11-15 | 215.71 |
| 2012-11-14 | 219.92 |
| 2012-11-13 | 217.12 |
| 2012-11-12 | 217.96 |
| 2012-11-09 | 215.71 |
| 2012-11-08 | 213.75 |
| 2012-11-07 | 217.12 |
| 2012-11-06 | 210.67 |
| 2012-11-05 | 210.11 |
| 2012-11-02 | 208.70 |
| 2012-11-01 | 204.50 |
| 2012-10-31 | 202.54 |
| 2012-10-30 | 199.73 |
| 2012-10-29 | 197.49 |
| 2012-10-26 | 213.47 |
| 2012-10-25 | 216.84 |
| 2012-10-24 | 216.84 |
| 2012-10-22 | 205.90 |
| 2012-10-19 | 202.82 |
| 2012-10-18 | 205.62 |
| 2012-10-17 | 205.62 |
| 2012-10-16 | 205.62 |
| 2012-10-15 | 205.62 |
| 2012-10-12 | 203.38 |
| 2012-10-11 | 205.06 |
| 2012-10-10 | 211.79 |
| 2012-10-09 | 213.75 |
| 2012-10-08 | 213.47 |
| 2012-10-05 | 215.43 |
| 2012-10-04 | 217.68 |
| 2012-10-03 | 217.68 |
| 2012-09-28 | 218.52 |
| 2012-09-27 | 217.12 |
| 2012-09-26 | 212.91 |
| 2012-09-25 | 210.95 |
| 2012-09-24 | 214.59 |
| 2012-09-21 | 210.67 |
| 2012-09-20 | 210.11 |
| 2012-09-19 | 216.28 |
| 2012-09-18 | 217.12 |
| 2012-09-17 | 216.28 |
| 2012-09-14 | 213.47 |
| 2012-09-13 | 200.29 |
| 2012-09-12 | 198.05 |
| 2012-09-11 | 193.28 |
| 2012-09-10 | 189.64 |
| 2012-09-07 | 188.52 |
| 2012-09-06 | 180.67 |
| 2012-09-05 | 181.79 |
| 2012-09-04 | 184.03 |
| 2012-09-03 | 185.43 |
| 2012-08-31 | 182.07 |
| 2012-08-30 | 178.00 |
| 2012-08-29 | 188.24 |
| 2012-08-28 | 184.87 |
| 2012-08-27 | 185.71 |
| 2012-08-24 | 185.71 |
| 2012-08-23 | 188.80 |
| 2012-08-22 | 184.03 |
| 2012-08-21 | 185.15 |
| 2012-08-20 | 185.15 |
| 2012-08-17 | 188.52 |
| 2012-08-16 | 186.83 |
| 2012-08-15 | 190.76 |
| 2012-08-14 | 196.65 |
| 2012-08-13 | 194.41 |
| 2012-08-10 | 185.71 |
| 2012-08-09 | 185.71 |
| 2012-08-08 | 180.95 |
| 2012-08-07 | 178.70 |
| 2012-08-06 | 178.28 |
| 2012-08-03 | 171.83 |
| 2012-08-02 | 171.97 |
| 2012-08-01 | 172.53 |
| 2012-07-31 | 171.83 |
| 2012-07-30 | 169.87 |
| 2012-07-27 | 166.51 |
| 2012-07-26 | 163.56 |
| 2012-07-25 | 164.26 |
| 2012-07-24 | 164.40 |
| 2012-07-23 | 166.65 |
| 2012-07-20 | 172.11 |
| 2012-07-19 | 171.69 |
| 2012-07-18 | 169.45 |
| 2012-07-17 | 169.03 |
| 2012-07-16 | 164.96 |
| 2012-07-13 | 167.63 |
| 2012-07-12 | 167.49 |
| 2012-07-11 | 169.59 |
| 2012-07-10 | 160.34 |
| 2012-07-09 | 161.60 |
| 2012-07-06 | 167.91 |
| 2012-07-05 | 164.40 |
| 2012-07-04 | 160.62 |
| 2012-07-03 | 159.22 |
| 2012-06-29 | 155.57 |
| 2012-06-28 | 152.63 |
| 2012-06-27 | 153.19 |
| 2012-06-26 | 151.09 |
| 2012-06-25 | 150.81 |
| 2012-06-22 | 150.10 |
| 2012-06-21 | 151.37 |
| 2012-06-20 | 152.21 |
| 2012-06-19 | 152.35 |
| 2012-06-18 | 153.47 |
| 2012-06-15 | 152.91 |
| 2012-06-14 | 149.54 |
| 2012-06-13 | 150.10 |
| 2012-06-12 | 150.66 |
| 2012-06-11 | 147.30 |
| 2012-06-08 | 144.22 |
| 2012-06-07 | 148.00 |
| 2012-06-06 | 146.88 |
| 2012-06-05 | 141.13 |
| 2012-06-04 | 142.25 |
| 2012-06-01 | 146.60 |
| 2012-05-31 | 146.46 |
| 2012-05-30 | 145.48 |
| 2012-05-29 | 149.40 |
| 2012-05-28 | 147.30 |
| 2012-05-25 | 146.04 |
| 2012-05-24 | 145.48 |
| 2012-05-23 | 147.86 |
| 2012-05-22 | 149.68 |
| 2012-05-21 | 144.50 |
| 2012-05-18 | 144.36 |
| 2012-05-17 | 146.18 |
| 2012-05-16 | 147.58 |
| 2012-05-15 | 150.24 |
| 2012-05-14 | 146.32 |
| 2012-05-11 | 148.28 |
| 2012-05-10 | 150.24 |
| 2012-05-09 | 151.79 |
| 2012-05-08 | 149.54 |
| 2012-05-07 | 153.05 |
| 2012-05-04 | 159.64 |
| 2012-05-03 | 164.40 |
| 2012-05-02 | 164.40 |
| 2012-04-30 | 162.44 |
| 2012-04-27 | 163.28 |
| 2012-04-26 | 165.67 |
| 2012-04-25 | 165.24 |
| 2012-04-24 | 165.53 |
| 2012-04-23 | 163.56 |
| 2012-04-20 | 163.28 |
| 2012-04-19 | 163.14 |
| 2012-04-18 | 162.86 |
| 2012-04-17 | 162.16 |
| 2012-04-16 | 164.96 |
| 2012-04-13 | 169.03 |
| 2012-04-12 | 166.93 |
| 2012-04-11 | 167.35 |
| 2012-04-10 | 168.19 |
| 2012-04-05 | 169.03 |
| 2012-04-03 | 169.87 |
| 2012-04-02 | 164.68 |
| 2012-03-30 | 170.57 |
| 2012-03-29 | 211.51 |
| 2012-03-28 | 216.28 |
| 2012-03-27 | 218.52 |
| 2012-03-26 | 205.90 |
| 2012-03-23 | 200.01 |
| 2012-03-22 | 209.83 |
| 2012-03-21 | 211.51 |
| 2012-03-20 | 216.84 |
| 2012-03-19 | 224.69 |
| 2012-03-16 | 229.73 |
| 2012-03-15 | 230.57 |
| 2012-03-14 | 229.17 |
| 2012-03-13 | 228.61 |
| 2012-03-12 | 223.57 |
| 2012-03-09 | 224.83 |
| 2012-03-08 | 223.71 |
| 2012-03-07 | 220.66 |
| 2012-03-06 | 219.82 |
| 2012-03-05 | 228.44 |
| 2012-03-02 | 230.95 |
| 2012-03-01 | 226.77 |
| 2012-02-29 | 232.06 |
| 2012-02-28 | 234.84 |
| 2012-02-27 | 226.50 |
| 2012-02-24 | 232.06 |
| 2012-02-23 | 232.34 |
| 2012-02-22 | 231.78 |
| 2012-02-21 | 233.45 |
| 2012-02-20 | 231.22 |
| 2012-02-17 | 233.45 |
| 2012-02-16 | 230.39 |
| 2012-02-15 | 230.11 |
| 2012-02-14 | 216.48 |
| 2012-02-13 | 205.64 |
| 2012-02-10 | 205.08 |
| 2012-02-09 | 206.19 |
| 2012-02-08 | 202.30 |
| 2012-02-07 | 195.07 |
| 2012-02-06 | 200.91 |
| 2012-02-03 | 204.80 |
| 2012-02-02 | 203.13 |
| 2012-02-01 | 198.69 |
| 2012-01-31 | 198.69 |
| 2012-01-30 | 198.13 |
| 2012-01-27 | 205.08 |
| 2012-01-26 | 208.70 |
| 2012-01-20 | 203.41 |
| 2012-01-19 | 200.08 |
| 2012-01-18 | 189.79 |
| 2012-01-17 | 183.39 |
| 2012-01-16 | 179.22 |
| 2012-01-13 | 179.50 |
| 2012-01-12 | 176.58 |
| 2012-01-11 | 175.46 |
| 2012-01-10 | 173.66 |
| 2012-01-09 | 173.10 |
| 2012-01-06 | 173.10 |
| 2012-01-05 | 175.32 |
| 2012-01-04 | 175.05 |
| 2012-01-03 | 176.44 |
| 2011-12-30 | 170.74 |
| 2011-12-29 | 173.66 |
| 2011-12-28 | 174.35 |
| 2011-12-23 | 171.43 |
| 2011-12-22 | 166.01 |
| 2011-12-21 | 164.48 |
| 2011-12-20 | 158.36 |
| 2011-12-19 | 159.47 |
| 2011-12-16 | 160.72 |
| 2011-12-15 | 160.31 |
| 2011-12-14 | 165.17 |
| 2011-12-13 | 167.95 |
| 2011-12-12 | 167.12 |
| 2011-12-09 | 167.12 |
| 2011-12-08 | 170.51 |
| 2011-12-07 | 168.61 |
| 2011-12-06 | 161.96 |
| 2011-12-05 | 161.69 |
| 2011-12-02 | 161.15 |
| 2011-12-01 | 161.83 |
| 2011-11-30 | 152.88 |
| 2011-11-29 | 160.07 |
| 2011-11-28 | 157.49 |
| 2011-11-25 | 147.72 |
| 2011-11-24 | 149.76 |
| 2011-11-23 | 150.98 |
| 2011-11-22 | 158.44 |
| 2011-11-21 | 156.13 |
| 2011-11-18 | 161.02 |
| 2011-11-17 | 163.73 |
| 2011-11-16 | 167.12 |
| 2011-11-15 | 172.95 |
| 2011-11-14 | 176.75 |
| 2011-11-11 | 173.50 |
| 2011-11-10 | 173.77 |
| 2011-11-09 | 190.32 |
| 2011-11-08 | 186.52 |
| 2011-11-07 | 190.05 |
| 2011-11-04 | 190.86 |
| 2011-11-03 | 181.09 |
| 2011-11-02 | 190.59 |
| 2011-11-01 | 183.81 |
| 2011-10-31 | 194.12 |
| 2011-10-28 | 197.37 |
| 2011-10-27 | 187.88 |
| 2011-10-26 | 179.19 |
| 2011-10-25 | 182.72 |
| 2011-10-24 | 181.36 |
| 2011-10-21 | 165.90 |
| 2011-10-20 | 163.73 |
| 2011-10-19 | 169.43 |
| 2011-10-18 | 164.41 |
| 2011-10-17 | 178.38 |
| 2011-10-14 | 178.38 |
| 2011-10-13 | 178.65 |
| 2011-10-12 | 167.66 |
| 2011-10-11 | 161.69 |
| 2011-10-10 | 159.25 |
| 2011-10-07 | 154.91 |
| 2011-10-06 | 150.43 |
| 2011-10-04 | 132.80 |
| 2011-10-03 | 141.21 |
| 2011-09-30 | 145.41 |
| 2011-09-28 | 150.43 |
| 2011-09-27 | 152.33 |
| 2011-09-26 | 145.01 |
| 2011-09-23 | 153.69 |
| 2011-09-22 | 161.56 |
| 2011-09-21 | 174.58 |
| 2011-09-20 | 176.21 |
| 2011-09-19 | 173.77 |
| 2011-09-16 | 180.01 |
| 2011-09-15 | 177.84 |
| 2011-09-14 | 173.77 |
| 2011-09-12 | 174.58 |
| 2011-09-09 | 182.45 |
| 2011-09-08 | 185.16 |
| 2011-09-07 | 185.43 |
| 2011-09-06 | 182.72 |
| 2011-09-05 | 182.18 |
| 2011-09-02 | 190.86 |
| 2011-09-01 | 197.10 |
| 2011-08-31 | 197.64 |
| 2011-08-30 | 193.03 |
| 2011-08-29 | 187.33 |
| 2011-08-26 | 183.54 |
| 2011-08-25 | 185.98 |
| 2011-08-24 | 182.99 |
| 2011-08-23 | 183.81 |
| 2011-08-22 | 178.92 |
| 2011-08-19 | 176.48 |
| 2011-08-18 | 182.45 |
| 2011-08-17 | 185.43 |
| 2011-08-16 | 189.50 |
| 2011-08-15 | 192.22 |
| 2011-08-12 | 185.16 |
| 2011-08-11 | 186.52 |
| 2011-08-10 | 190.32 |
| 2011-08-09 | 183.81 |
| 2011-08-08 | 196.02 |
| 2011-08-05 | 200.63 |
| 2011-08-04 | 212.84 |
| 2011-08-03 | 214.74 |
| 2011-08-02 | 220.16 |
| 2011-08-01 | 225.05 |
| 2011-07-29 | 221.79 |
| 2011-07-28 | 219.35 |
| 2011-07-27 | 216.91 |
| 2011-07-26 | 216.64 |
| 2011-07-25 | 213.11 |
| 2011-07-22 | 213.92 |
| 2011-07-21 | 210.67 |
| 2011-07-20 | 211.48 |
| 2011-07-19 | 209.04 |
| 2011-07-18 | 208.77 |
| 2011-07-15 | 210.40 |
| 2011-07-14 | 211.48 |
| 2011-07-13 | 210.94 |
| 2011-07-12 | 209.58 |
| 2011-07-11 | 216.09 |
| 2011-07-08 | 220.98 |
| 2011-07-07 | 216.64 |
| 2011-07-06 | 215.82 |
| 2011-07-05 | 217.72 |
| 2011-07-04 | 214.74 |
| 2011-06-30 | 207.41 |
| 2011-06-29 | 200.63 |
| 2011-06-28 | 198.46 |
| 2011-06-27 | 199.54 |
| 2011-06-24 | 201.99 |
| 2011-06-23 | 196.83 |
| 2011-06-22 | 192.76 |
| 2011-06-21 | 195.74 |
| 2011-06-20 | 195.47 |
| 2011-06-17 | 201.44 |
| 2011-06-16 | 206.87 |
| 2011-06-15 | 207.14 |
| 2011-06-14 | 209.04 |
| 2011-06-13 | 207.14 |
| 2011-06-10 | 209.31 |
| 2011-06-09 | 215.82 |
| 2011-06-08 | 214.74 |
| 2011-06-07 | 216.64 |
| 2011-06-03 | 216.91 |
| 2011-06-02 | 223.42 |
| 2011-06-01 | 226.95 |
| 2011-05-31 | 228.58 |
| 2011-05-30 | 222.88 |
| 2011-05-27 | 222.33 |
| 2011-05-26 | 219.08 |
| 2011-05-25 | 220.71 |
| 2011-05-24 | 220.71 |
| 2011-05-23 | 220.71 |
| 2011-05-20 | 227.22 |
| 2011-05-19 | 228.85 |
| 2011-05-18 | 222.33 |
| 2011-05-17 | 221.52 |
| 2011-05-16 | 226.68 |
| 2011-05-13 | 230.20 |
| 2011-05-12 | 226.95 |
| 2011-05-11 | 227.76 |
| 2011-05-09 | 226.95 |
| 2011-05-06 | 225.05 |
| 2011-05-05 | 226.68 |
| 2011-05-04 | 226.40 |
| 2011-05-03 | 228.85 |
| 2011-04-29 | 229.12 |
| 2011-04-28 | 229.93 |
| 2011-04-27 | 230.47 |
| 2011-04-26 | 231.02 |
| 2011-04-21 | 230.47 |
| 2011-04-20 | 231.29 |
| 2011-04-19 | 229.93 |
| 2011-04-18 | 234.27 |
| 2011-04-15 | 239.97 |
| 2011-04-14 | 244.58 |
| 2011-04-13 | 241.33 |
| 2011-04-12 | 240.79 |
| 2011-04-11 | 246.48 |
| 2011-04-08 | 247.84 |
| 2011-04-07 | 245.40 |
| 2011-04-06 | 248.92 |
| 2011-04-04 | 244.85 |
| 2011-04-01 | 239.97 |
| 2011-03-31 | 234.27 |
| 2011-03-30 | 233.19 |
| 2011-03-29 | 227.49 |
| 2011-03-28 | 227.22 |
| 2011-03-25 | 227.49 |
| 2011-03-24 | 223.42 |
| 2011-03-23 | 223.69 |
| 2011-03-22 | 224.51 |
| 2011-03-21 | 227.49 |
| 2011-03-18 | 222.06 |
| 2011-03-17 | 221.25 |
| 2011-03-16 | 226.68 |
| 2011-03-15 | 221.79 |
| 2011-03-14 | 233.19 |
| 2011-03-11 | 237.80 |
| 2011-03-10 | 243.09 |
| 2011-03-09 | 245.25 |
| 2011-03-08 | 242.82 |
| 2011-03-07 | 237.17 |
| 2011-03-04 | 241.48 |
| 2011-03-03 | 239.59 |
| 2011-03-02 | 236.90 |
| 2011-03-01 | 244.98 |
| 2011-02-28 | 238.78 |
| 2011-02-25 | 234.74 |
| 2011-02-24 | 226.93 |
| 2011-02-23 | 225.86 |
| 2011-02-22 | 228.01 |
| 2011-02-21 | 236.09 |
| 2011-02-18 | 236.09 |
| 2011-02-17 | 232.32 |
| 2011-02-16 | 235.28 |
| 2011-02-15 | 235.01 |
| 2011-02-14 | 239.32 |
| 2011-02-11 | 233.40 |
| 2011-02-10 | 228.55 |
| 2011-02-09 | 234.74 |
| 2011-02-08 | 242.82 |
| 2011-02-07 | 250.63 |
| 2011-02-02 | 257.36 |
| 2011-02-01 | 249.02 |
| 2011-01-31 | 250.09 |
| 2011-01-28 | 255.75 |
| 2011-01-27 | 258.71 |
| 2011-01-26 | 262.48 |
| 2011-01-25 | 263.83 |
| 2011-01-24 | 261.40 |
| 2011-01-21 | 263.83 |
| 2011-01-20 | 266.52 |
| 2011-01-19 | 272.45 |
| 2011-01-18 | 273.79 |
| 2011-01-17 | 268.68 |
| 2011-01-14 | 267.87 |
| 2011-01-13 | 267.87 |
| 2011-01-12 | 273.25 |
| 2011-01-11 | 271.91 |
| 2011-01-10 | 267.06 |
| 2011-01-07 | 268.14 |
| 2011-01-06 | 273.25 |
| 2011-01-05 | 265.44 |
| 2011-01-04 | 258.71 |
| 2011-01-03 | 253.86 |
| 2010-12-31 | 247.67 |
| 2010-12-30 | 246.05 |
| 2010-12-29 | 248.48 |
| 2010-12-28 | 243.36 |
| 2010-12-24 | 246.32 |
| 2010-12-23 | 247.13 |
| 2010-12-22 | 250.09 |
| 2010-12-21 | 248.48 |
| 2010-12-20 | 242.55 |
| 2010-12-17 | 239.86 |
| 2010-12-16 | 241.74 |
| 2010-12-15 | 247.13 |
| 2010-12-14 | 256.56 |
| 2010-12-13 | 254.67 |
| 2010-12-10 | 249.55 |
| 2010-12-09 | 251.44 |
| 2010-12-08 | 248.75 |
| 2010-12-07 | 254.13 |
| 2010-12-06 | 248.75 |
| 2010-12-03 | 252.25 |
| 2010-12-02 | 250.90 |
| 2010-12-01 | 249.29 |
| 2010-11-30 | 245.78 |
| 2010-11-29 | 244.71 |
| 2010-11-26 | 239.32 |
| 2010-11-25 | 240.67 |
| 2010-11-24 | 239.05 |
| 2010-11-23 | 233.94 |
| 2010-11-22 | 245.38 |
| 2010-11-19 | 256.26 |
| 2010-11-18 | 259.72 |
| 2010-11-17 | 261.04 |
| 2010-11-16 | 272.46 |
| 2010-11-15 | 273.79 |
| 2010-11-12 | 273.52 |
| 2010-11-11 | 272.19 |
| 2010-11-10 | 272.46 |
| 2010-11-09 | 279.89 |
| 2010-11-08 | 288.12 |
| 2010-11-05 | 287.59 |
| 2010-11-04 | 285.73 |
| 2010-11-03 | 283.61 |
| 2010-11-02 | 259.72 |
| 2010-11-01 | 262.64 |
| 2010-10-29 | 252.55 |
| 2010-10-28 | 251.75 |
| 2010-10-27 | 250.16 |
| 2010-10-26 | 254.41 |
| 2010-10-25 | 254.67 |
| 2010-10-22 | 257.06 |
| 2010-10-21 | 258.39 |
| 2010-10-20 | 258.92 |
| 2010-10-19 | 265.82 |
| 2010-10-18 | 257.33 |
| 2010-10-15 | 263.70 |
| 2010-10-14 | 264.76 |
| 2010-10-13 | 260.78 |
| 2010-10-12 | 262.90 |
| 2010-10-11 | 266.88 |
| 2010-10-08 | 263.96 |
| 2010-10-07 | 255.73 |
| 2010-10-06 | 256.00 |
| 2010-10-05 | 251.75 |
| 2010-10-04 | 260.25 |
| 2010-09-30 | 255.73 |
| 2010-09-29 | 245.38 |
| 2010-09-28 | 242.19 |
| 2010-09-27 | 246.44 |
| 2010-09-24 | 236.62 |
| 2010-09-22 | 232.37 |
| 2010-09-21 | 226.53 |
| 2010-09-20 | 224.14 |
| 2010-09-17 | 219.63 |
| 2010-09-16 | 211.67 |
| 2010-09-15 | 211.13 |
| 2010-09-14 | 209.81 |
| 2010-09-13 | 209.01 |
| 2010-09-10 | 205.56 |
| 2010-09-09 | 206.62 |
| 2010-09-08 | 205.29 |
| 2010-09-07 | 208.48 |
| 2010-09-06 | 206.36 |
| 2010-09-03 | 196.53 |
| 2010-09-02 | 195.21 |
| 2010-09-01 | 188.83 |
| 2010-08-31 | 189.37 |
| 2010-08-30 | 193.88 |
| 2010-08-27 | 193.88 |
| 2010-08-26 | 195.21 |
| 2010-08-25 | 193.88 |
| 2010-08-24 | 192.55 |
| 2010-08-23 | 196.27 |
| 2010-08-20 | 197.06 |
| 2010-08-19 | 200.25 |
| 2010-08-18 | 194.68 |
| 2010-08-17 | 193.35 |
| 2010-08-16 | 192.02 |
| 2010-08-13 | 204.50 |
| 2010-08-12 | 209.01 |
| 2010-08-11 | 213.26 |
| 2010-08-10 | 212.20 |
| 2010-08-09 | 215.91 |
| 2010-08-06 | 215.65 |
| 2010-08-05 | 215.65 |
| 2010-08-04 | 217.24 |
| 2010-08-03 | 213.26 |
| 2010-08-02 | 209.01 |
| 2010-07-30 | 202.90 |
| 2010-07-29 | 203.17 |
| 2010-07-28 | 200.52 |
| 2010-07-27 | 203.97 |
| 2010-07-26 | 204.76 |
| 2010-07-23 | 202.37 |
| 2010-07-22 | 199.45 |
| 2010-07-21 | 196.27 |
| 2010-07-20 | 197.86 |
| 2010-07-19 | 196.00 |
| 2010-07-16 | 196.80 |
| 2010-07-15 | 194.94 |
| 2010-07-14 | 199.98 |
| 2010-07-13 | 197.06 |
| 2010-07-12 | 195.74 |
| 2010-07-09 | 191.22 |
| 2010-07-08 | 184.32 |
| 2010-07-07 | 181.40 |
| 2010-07-06 | 183.53 |
| 2010-07-05 | 180.34 |
| 2010-07-02 | 180.07 |
| 2010-06-30 | 185.12 |
| 2010-06-29 | 187.51 |
| 2010-06-28 | 199.19 |
| 2010-06-25 | 195.47 |
| 2010-06-24 | 198.66 |
| 2010-06-23 | 198.39 |
| 2010-06-22 | 199.98 |
| 2010-06-21 | 199.19 |
| 2010-06-18 | 186.98 |
| 2010-06-17 | 188.04 |
| 2010-06-15 | 185.91 |
| 2010-06-14 | 182.20 |
| 2010-06-11 | 177.68 |
| 2010-06-10 | 173.44 |
| 2010-06-09 | 176.89 |
| 2010-06-08 | 175.56 |
| 2010-06-07 | 169.99 |
| 2010-06-04 | 175.03 |
| 2010-06-03 | 175.56 |
| 2010-06-02 | 169.72 |
| 2010-06-01 | 168.39 |
| 2010-05-31 | 172.64 |
| 2010-05-28 | 175.30 |
| 2010-05-27 | 170.78 |
| 2010-05-26 | 164.94 |
| 2010-05-25 | 162.95 |
| 2010-05-24 | 174.50 |
| 2010-05-20 | 168.66 |
| 2010-05-19 | 170.78 |
| 2010-05-18 | 172.64 |
| 2010-05-17 | 168.66 |
| 2010-05-14 | 174.76 |
| 2010-05-13 | 176.36 |
| 2010-05-12 | 173.44 |
| 2010-05-11 | 174.50 |
| 2010-05-10 | 179.54 |
| 2010-05-07 | 174.23 |
| 2010-05-06 | 173.70 |
| 2010-05-05 | 177.95 |
| 2010-05-04 | 183.79 |
| 2010-05-03 | 189.37 |
| 2010-04-30 | 191.22 |
| 2010-04-29 | 189.90 |
| 2010-04-28 | 192.02 |
| 2010-04-27 | 193.88 |
| 2010-04-26 | 201.31 |
| 2010-04-23 | 196.27 |
| 2010-04-22 | 200.78 |
| 2010-04-21 | 205.82 |
| 2010-04-20 | 209.01 |
| 2010-04-19 | 211.67 |
| 2010-04-16 | 220.43 |
| 2010-04-15 | 227.86 |
| 2010-04-14 | 222.28 |
| 2010-04-13 | 215.91 |
| 2010-04-12 | 215.65 |
| 2010-04-09 | 216.97 |
| 2010-04-08 | 215.12 |
| 2010-04-07 | 217.77 |
| 2010-04-01 | 212.20 |
| 2010-03-31 | 210.07 |
| 2010-03-30 | 216.44 |
| 2010-03-29 | 215.12 |
| 2010-03-26 | 214.32 |
| 2010-03-25 | 209.54 |
| 2010-03-24 | 207.42 |
| 2010-03-23 | 202.77 |
| 2010-03-22 | 204.88 |
| 2010-03-19 | 211.47 |
| 2010-03-18 | 211.73 |
| 2010-03-17 | 213.31 |
| 2010-03-16 | 201.19 |
| 2010-03-15 | 206.20 |
| 2010-03-12 | 205.93 |
| 2010-03-11 | 201.72 |
| 2010-03-10 | 201.45 |
| 2010-03-09 | 202.77 |
| 2010-03-08 | 200.66 |
| 2010-03-05 | 190.65 |
| 2010-03-04 | 188.02 |
| 2010-03-03 | 191.44 |
| 2010-03-02 | 189.60 |
| 2010-03-01 | 188.81 |
| 2010-02-26 | 184.06 |
| 2010-02-25 | 185.38 |
| 2010-02-24 | 182.48 |
| 2010-02-23 | 178.27 |
| 2010-02-22 | 169.04 |
| 2010-02-19 | 163.77 |
| 2010-02-18 | 171.15 |
| 2010-02-17 | 171.15 |
| 2010-02-12 | 171.68 |
| 2010-02-11 | 171.68 |
| 2010-02-10 | 166.93 |
| 2010-02-09 | 163.51 |
| 2010-02-08 | 159.03 |
| 2010-02-05 | 160.08 |
| 2010-02-04 | 168.78 |
| 2010-02-03 | 174.58 |
| 2010-02-02 | 169.57 |
| 2010-02-01 | 167.46 |
| 2010-01-29 | 164.30 |
| 2010-01-28 | 167.73 |
| 2010-01-27 | 167.20 |
| 2010-01-26 | 170.89 |
| 2010-01-25 | 179.85 |
| 2010-01-22 | 174.05 |
| 2010-01-21 | 176.68 |
| 2010-01-20 | 183.54 |
| 2010-01-19 | 189.33 |
| 2010-01-18 | 186.17 |
| 2010-01-15 | 189.60 |
| 2010-01-14 | 194.08 |
| 2010-01-13 | 197.77 |
| 2010-01-12 | 209.36 |
| 2010-01-11 | 210.15 |
| 2010-01-08 | 209.36 |
| 2010-01-07 | 206.46 |
| 2010-01-06 | 205.67 |
| 2010-01-05 | 209.36 |
| 2010-01-04 | 205.93 |
| 2009-12-31 | 206.46 |
| 2009-12-30 | 202.51 |
| 2009-12-29 | 201.98 |
| 2009-12-28 | 197.24 |
| 2009-12-24 | 201.19 |
| 2009-12-23 | 199.08 |
| 2009-12-22 | 190.91 |
| 2009-12-21 | 195.13 |
| 2009-12-18 | 199.61 |
| 2009-12-17 | 202.24 |
| 2009-12-16 | 208.57 |
| 2009-12-15 | 210.41 |
| 2009-12-14 | 214.10 |
| 2009-12-11 | 211.73 |
| 2009-12-10 | 204.09 |
| 2009-12-09 | 208.31 |
| 2009-12-08 | 209.10 |
| 2009-12-07 | 211.20 |
| 2009-12-04 | 212.52 |
| 2009-12-03 | 212.26 |
| 2009-12-02 | 208.57 |
| 2009-12-01 | 204.62 |
| 2009-11-30 | 202.77 |
| 2009-11-27 | 191.97 |
| 2009-11-26 | 201.19 |
| 2009-11-25 | 204.35 |
| 2009-11-24 | 199.87 |
| 2009-11-23 | 201.19 |
| 2009-11-20 | 199.63 |
| 2009-11-19 | 204.31 |
| 2009-11-18 | 203.27 |
| 2009-11-17 | 205.60 |
| 2009-11-16 | 207.16 |
| 2009-11-13 | 202.75 |
| 2009-11-12 | 198.33 |
| 2009-11-11 | 195.22 |
| 2009-11-10 | 200.67 |
| 2009-11-09 | 206.64 |
| 2009-11-06 | 201.97 |
| 2009-11-05 | 194.70 |
| 2009-11-04 | 199.89 |
| 2009-11-03 | 194.96 |
| 2009-11-02 | 205.86 |
| 2009-10-30 | 210.80 |
| 2009-10-29 | 192.10 |
| 2009-10-28 | 201.19 |
| 2009-10-27 | 206.90 |
| 2009-10-23 | 217.55 |
| 2009-10-22 | 220.15 |
| 2009-10-21 | 229.23 |
| 2009-10-20 | 235.98 |
| 2009-10-19 | 211.84 |
| 2009-10-16 | 209.24 |
| 2009-10-15 | 205.86 |
| 2009-10-14 | 208.98 |
| 2009-10-13 | 200.67 |
| 2009-10-12 | 203.01 |
| 2009-10-09 | 204.83 |
| 2009-10-08 | 201.45 |
| 2009-10-07 | 192.88 |
| 2009-10-06 | 187.43 |
| 2009-10-05 | 181.72 |
| 2009-10-02 | 186.39 |
| 2009-09-30 | 196.52 |
| 2009-09-29 | 197.04 |
| 2009-09-28 | 186.39 |
| 2009-09-25 | 195.22 |
| 2009-09-24 | 191.06 |
| 2009-09-23 | 197.82 |
| 2009-09-22 | 199.89 |
| 2009-09-21 | 193.66 |
| 2009-09-18 | 198.59 |
| 2009-09-17 | 203.01 |
| 2009-09-16 | 193.40 |
| 2009-09-15 | 190.80 |
| 2009-09-14 | 193.40 |
| 2009-09-11 | 200.67 |
| 2009-09-10 | 197.30 |
| 2009-09-09 | 195.22 |
| 2009-09-08 | 194.18 |
| 2009-09-07 | 188.21 |
| 2009-09-04 | 182.76 |
| 2009-09-03 | 171.85 |
| 2009-09-02 | 167.44 |
| 2009-09-01 | 175.23 |
| 2009-08-31 | 172.37 |
| 2009-08-28 | 185.87 |
| 2009-08-27 | 189.51 |
| 2009-08-26 | 190.29 |
| 2009-08-25 | 189.77 |
| 2009-08-24 | 194.96 |
| 2009-08-21 | 190.29 |
| 2009-08-20 | 184.31 |
| 2009-08-19 | 173.67 |
| 2009-08-18 | 179.38 |
| 2009-08-17 | 178.60 |
| 2009-08-14 | 188.47 |
| 2009-08-13 | 185.87 |
| 2009-08-12 | 185.87 |
| 2009-08-11 | 198.08 |
| 2009-08-10 | 191.58 |
| 2009-08-07 | 186.65 |
| 2009-08-06 | 196.52 |
| 2009-08-05 | 195.48 |
| 2009-08-04 | 210.02 |
| 2009-08-03 | 211.58 |
| 2009-07-31 | 206.12 |
| 2009-07-30 | 195.48 |
| 2009-07-29 | 188.47 |
| 2009-07-28 | 196.52 |
| 2009-07-27 | 193.14 |
| 2009-07-24 | 183.53 |
| 2009-07-23 | 188.47 |
| 2009-07-22 | 177.30 |
| 2009-07-21 | 182.76 |
| 2009-07-20 | 179.38 |
| 2009-07-17 | 165.88 |
| 2009-07-16 | 154.06 |
| 2009-07-15 | 158.35 |
| 2009-07-14 | 148.48 |
| 2009-07-13 | 137.84 |
| 2009-07-10 | 142.64 |
| 2009-07-09 | 142.38 |
| 2009-07-08 | 139.14 |
| 2009-07-07 | 142.77 |
| 2009-07-06 | 143.94 |
| 2009-07-03 | 147.31 |
| 2009-07-02 | 148.74 |
| 2009-06-30 | 151.34 |
| 2009-06-29 | 157.18 |
| 2009-06-26 | 158.87 |
| 2009-06-25 | 151.21 |
| 2009-06-24 | 139.27 |
| 2009-06-23 | 131.48 |
| 2009-06-22 | 141.08 |
| 2009-06-19 | 133.16 |
| 2009-06-18 | 128.75 |
| 2009-06-17 | 133.16 |
| 2009-06-16 | 135.76 |
| 2009-06-15 | 140.17 |
| 2009-06-12 | 146.28 |
| 2009-06-11 | 144.59 |
| 2009-06-10 | 149.26 |
| 2009-06-09 | 144.98 |
| 2009-06-08 | 147.70 |
| 2009-06-05 | 162.24 |
| 2009-06-04 | 157.83 |
| 2009-06-03 | 161.46 |
| 2009-06-02 | 153.55 |
| 2009-06-01 | 159.39 |
| 2009-05-29 | 150.56 |
| 2009-05-27 | 152.90 |
| 2009-05-26 | 140.56 |
| 2009-05-25 | 136.02 |
| 2009-05-22 | 123.04 |
| 2009-05-21 | 112.39 |
| 2009-05-20 | 118.62 |
| 2009-05-19 | 117.71 |
| 2009-05-18 | 115.25 |
| 2009-05-15 | 111.87 |
| 2009-05-14 | 109.15 |
| 2009-05-13 | 116.55 |
| 2009-05-12 | 114.47 |
| 2009-05-11 | 110.70 |
| 2009-05-08 | 115.12 |
| 2009-05-07 | 119.14 |
| 2009-05-06 | 115.51 |
| 2009-05-05 | 115.90 |
| 2009-05-04 | 117.58 |
| 2009-04-30 | 109.67 |
| 2009-04-29 | 99.80 |
| 2009-04-28 | 92.66 |
| 2009-04-27 | 104.99 |
| 2009-04-24 | 112.91 |
| 2009-04-23 | 110.05 |
| 2009-04-22 | 106.68 |
| 2009-04-21 | 113.56 |
| 2009-04-20 | 122.39 |
| 2009-04-17 | 121.74 |
| 2009-04-16 | 117.45 |
| 2009-04-15 | 115.12 |
| 2009-04-14 | 112.78 |
| 2009-04-09 | 107.46 |
| 2009-04-08 | 102.01 |
| 2009-04-07 | 107.46 |
| 2009-04-06 | 111.35 |
| 2009-04-03 | 103.95 |
| 2009-04-02 | 101.62 |
| 2009-04-01 | 83.18 |
| 2009-03-31 | 80.20 |
| 2009-03-30 | 80.45 |
| 2009-03-27 | 89.41 |
| 2009-03-26 | 86.43 |
| 2009-03-25 | 80.07 |
| 2009-03-24 | 87.98 |
| 2009-03-23 | 78.38 |
| 2009-03-20 | 66.57 |
| 2009-03-19 | 70.16 |
| 2009-03-18 | 67.34 |
| 2009-03-17 | 64.26 |
| 2009-03-16 | 66.06 |
| 2009-03-13 | 60.67 |
| 2009-03-12 | 51.17 |
| 2009-03-11 | 51.94 |
| 2009-03-10 | 46.17 |
| 2009-03-09 | 43.22 |
| 2009-03-06 | 45.01 |
| 2009-03-05 | 51.56 |
| 2009-03-04 | 52.20 |
| 2009-03-03 | 48.86 |
| 2009-03-02 | 48.22 |
| 2009-02-27 | 56.56 |
| 2009-02-26 | 57.33 |
| 2009-02-25 | 56.31 |
| 2009-02-24 | 54.00 |
| 2009-02-23 | 60.15 |
| 2009-02-20 | 54.51 |
| 2009-02-19 | 59.64 |
| 2009-02-18 | 61.57 |
| 2009-02-17 | 59.77 |
| 2009-02-16 | 65.03 |
| 2009-02-13 | 64.13 |
| 2009-02-12 | 59.90 |
| 2009-02-11 | 65.42 |
| 2009-02-10 | 69.27 |
| 2009-02-09 | 71.58 |
| 2009-02-06 | 66.83 |
| 2009-02-05 | 61.44 |
| 2009-02-04 | 65.54 |
| 2009-02-03 | 65.93 |
| 2009-02-02 | 74.40 |
| 2009-01-30 | 79.66 |
| 2009-01-29 | 74.53 |
| 2009-01-23 | 68.11 |
| 2009-01-22 | 65.93 |
| 2009-01-21 | 61.69 |
| 2009-01-20 | 69.65 |
| 2009-01-19 | 73.12 |
| 2009-01-16 | 64.26 |
| 2009-01-15 | 64.26 |
| 2009-01-14 | 70.55 |
| 2009-01-13 | 69.39 |
| 2009-01-12 | 74.78 |
| 2009-01-09 | 79.66 |
| 2009-01-08 | 82.23 |
| 2009-01-07 | 87.36 |
| 2009-01-06 | 88.00 |
| 2009-01-05 | 80.43 |
| 2009-01-02 | 72.73 |
| 2008-12-31 | 65.80 |
| 2008-12-30 | 65.54 |
| 2008-12-29 | 68.75 |
| 2008-12-24 | 69.91 |
| 2008-12-23 | 70.04 |
| 2008-12-22 | 69.39 |
| 2008-12-19 | 79.66 |
| 2008-12-18 | 82.10 |
| 2008-12-17 | 76.32 |
| 2008-12-16 | 69.52 |
| 2008-12-15 | 67.73 |
| 2008-12-12 | 58.74 |
| 2008-12-11 | 70.68 |
| 2008-12-10 | 61.82 |
| 2008-12-09 | 49.76 |
| 2008-12-08 | 51.56 |
| 2008-12-05 | 39.37 |
| 2008-12-04 | 40.14 |
| 2008-12-03 | 41.80 |
| 2008-12-02 | 50.92 |
| 2008-12-01 | 59.77 |
| 2008-11-28 | 57.46 |
| 2008-11-27 | 47.58 |
| 2008-11-26 | 46.94 |
| 2008-11-25 | 35.26 |
| 2008-11-24 | 28.33 |
| 2008-11-21 | 29.07 |
| 2008-11-20 | 25.85 |
| 2008-11-19 | 32.42 |
| 2008-11-18 | 36.52 |
| 2008-11-17 | 44.96 |
| 2008-11-14 | 45.95 |
| 2008-11-13 | 45.21 |
| 2008-11-12 | 56.38 |
| 2008-11-11 | 62.83 |
| 2008-11-10 | 71.27 |
| 2008-11-07 | 71.27 |
| 2008-11-06 | 61.34 |
| 2008-11-05 | 75.37 |
| 2008-11-04 | 76.24 |
| 2008-11-03 | 74.99 |
| 2008-10-31 | 62.58 |
| 2008-10-30 | 66.31 |
| 2008-10-29 | 52.65 |
| 2008-10-28 | 52.65 |
| 2008-10-27 | 39.13 |
| 2008-10-24 | 52.78 |
| 2008-10-23 | 57.12 |
| 2008-10-22 | 59.11 |
| 2008-10-21 | 70.03 |
| 2008-10-20 | 69.53 |
| 2008-10-17 | 56.25 |
| 2008-10-16 | 68.17 |
| 2008-10-15 | 75.74 |
| 2008-10-14 | 83.68 |
| 2008-10-13 | 64.82 |
| 2008-10-10 | 45.21 |
| 2008-10-09 | 64.32 |
| 2008-10-08 | 63.82 |
| 2008-10-06 | 76.24 |
| 2008-10-03 | 83.68 |
| 2008-10-02 | 90.26 |
| 2008-09-30 | 94.60 |
| 2008-09-29 | 101.31 |
| 2008-09-26 | 112.10 |
| 2008-09-25 | 118.93 |
| 2008-09-24 | 122.65 |
| 2008-09-23 | 123.15 |
| 2008-09-22 | 137.05 |
| 2008-09-19 | 135.81 |
| 2008-09-18 | 126.25 |
| 2008-09-17 | 123.52 |
| 2008-09-16 | 132.33 |
| 2008-09-12 | 137.05 |
| 2008-09-11 | 126.62 |
| 2008-09-10 | 130.22 |
| 2008-09-09 | 142.88 |
| 2008-09-08 | 147.60 |
| 2008-09-05 | 136.06 |
| 2008-09-04 | 151.45 |
| 2008-09-03 | 159.64 |
| 2008-09-02 | 166.09 |
| 2008-09-01 | 164.35 |
| 2008-08-29 | 167.08 |
| 2008-08-28 | 161.13 |
| 2008-08-27 | 164.60 |
| 2008-08-26 | 160.63 |
| 2008-08-25 | 158.15 |
| 2008-08-21 | 149.71 |
| 2008-08-20 | 159.89 |
| 2008-08-19 | 157.65 |
| 2008-08-18 | 170.31 |
| 2008-08-15 | 172.79 |
| 2008-08-14 | 178.01 |
| 2008-08-13 | 177.76 |
| 2008-08-12 | 179.25 |
| 2008-08-11 | 175.52 |
| 2008-08-08 | 174.28 |
| 2008-08-07 | 176.52 |
| 2008-08-05 | 175.52 |
| 2008-08-04 | 186.20 |
| 2008-08-01 | 192.90 |
| 2008-07-31 | 190.42 |
| 2008-07-30 | 189.67 |
| 2008-07-29 | 185.20 |
| 2008-07-28 | 192.40 |
| 2008-07-25 | 194.14 |
| 2008-07-24 | 198.61 |
| 2008-07-23 | 201.34 |
| 2008-07-22 | 194.14 |
| 2008-07-21 | 193.89 |
| 2008-07-18 | 177.51 |
| 2008-07-17 | 172.79 |
| 2008-07-16 | 168.82 |
| 2008-07-15 | 170.56 |
| 2008-07-14 | 182.23 |
| 2008-07-11 | 183.96 |
| 2008-07-10 | 176.52 |
| 2008-07-09 | 177.26 |
| 2008-07-08 | 169.07 |
| 2008-07-07 | 174.03 |
| 2008-07-04 | 160.38 |
| 2008-07-03 | 155.67 |
| 2008-07-02 | 158.89 |
| 2008-06-30 | 162.62 |
| 2008-06-27 | 166.59 |
| 2008-06-26 | 175.03 |
| 2008-06-25 | 178.75 |
| 2008-06-24 | 181.48 |
| 2008-06-23 | 186.44 |
| 2008-06-20 | 187.44 |
| 2008-06-19 | 186.20 |
| 2008-06-18 | 193.89 |
| 2008-06-17 | 183.71 |
| 2008-06-16 | 185.45 |
| 2008-06-13 | 181.98 |
| 2008-06-12 | 188.43 |
| 2008-06-11 | 194.88 |
| 2008-06-10 | 199.60 |
| 2008-06-06 | 214.49 |
| 2008-06-05 | 213.75 |
| 2008-06-04 | 211.27 |
| 2008-06-03 | 212.51 |
| 2008-06-02 | 215.98 |
| 2008-05-30 | 211.27 |
| 2008-05-29 | 212.76 |
| 2008-05-28 | 214.49 |
| 2008-05-27 | 214.74 |
| 2008-05-26 | 212.01 |
| 2008-05-23 | 206.55 |
| 2008-05-22 | 213.25 |
| 2008-05-21 | 220.20 |
| 2008-05-20 | 220.20 |
| 2008-05-19 | 228.64 |
| 2008-05-16 | 232.12 |
| 2008-05-15 | 237.83 |
| 2008-05-14 | 241.05 |
| 2008-05-13 | 243.29 |
| 2008-05-09 | 236.09 |
| 2008-05-08 | 242.29 |
| 2008-05-07 | 242.54 |
| 2008-05-06 | 255.95 |
| 2008-05-05 | 253.22 |
| 2008-05-02 | 248.75 |
| 2008-04-30 | 238.82 |
| 2008-04-29 | 240.56 |
| 2008-04-28 | 237.58 |
| 2008-04-25 | 234.60 |
| 2008-04-24 | 238.32 |
| 2008-04-23 | 235.10 |
| 2008-04-22 | 228.15 |
| 2008-04-21 | 224.67 |
| 2008-04-18 | 214.25 |
| 2008-04-17 | 215.49 |
| 2008-04-16 | 208.54 |
| 2008-04-15 | 211.27 |
| 2008-04-14 | 213.50 |
| 2008-04-11 | 221.20 |
| 2008-04-10 | 220.45 |
| 2008-04-09 | 218.96 |
| 2008-04-08 | 222.19 |
| 2008-04-07 | 226.16 |
| 2008-04-03 | 230.63 |
| 2008-04-02 | 221.44 |
| 2008-04-01 | 207.30 |
| 2008-03-31 | 201.34 |
| 2008-03-28 | 205.31 |
| 2008-03-27 | 195.13 |
| 2008-03-26 | 187.69 |
| 2008-03-25 | 188.43 |
| 2008-03-20 | 169.07 |
| 2008-03-19 | 188.93 |
| 2008-03-18 | 183.96 |
| 2008-03-17 | 177.55 |
| 2008-03-14 | 191.60 |
| 2008-03-13 | 188.89 |
| 2008-03-12 | 207.13 |
| 2008-03-11 | 195.30 |
| 2008-03-10 | 200.72 |
| 2008-03-07 | 210.58 |
| 2008-03-06 | 227.10 |
| 2008-03-05 | 220.69 |
| 2008-03-04 | 221.18 |
| 2008-03-03 | 229.32 |
| 2008-02-29 | 242.63 |
| 2008-02-28 | 250.02 |
| 2008-02-27 | 242.14 |
| 2008-02-26 | 234.49 |
| 2008-02-25 | 221.43 |
| 2008-02-22 | 223.40 |
| 2008-02-21 | 227.10 |
| 2008-02-20 | 237.70 |
| 2008-02-19 | 245.09 |
| 2008-02-18 | 243.61 |
| 2008-02-15 | 249.53 |
| 2008-02-14 | 250.02 |
| 2008-02-13 | 239.92 |
| 2008-02-12 | 233.51 |
| 2008-02-11 | 230.80 |
| 2008-02-06 | 243.86 |
| 2008-02-05 | 260.38 |
| 2008-02-04 | 263.58 |
| 2008-02-01 | 263.58 |
| 2008-01-31 | 275.91 |
| 2008-01-30 | 283.55 |
| 2008-01-29 | 293.65 |
| 2008-01-28 | 278.86 |
| 2008-01-25 | 290.45 |
| 2008-01-24 | 272.70 |
| 2008-01-23 | 281.82 |
| 2008-01-22 | 249.28 |
| 2008-01-21 | 272.45 |
| 2008-01-18 | 292.91 |
| 2008-01-17 | 288.97 |
| 2008-01-16 | 283.79 |
| 2008-01-15 | 300.80 |
| 2008-01-14 | 310.41 |
| 2008-01-11 | 310.17 |
| 2008-01-10 | 310.91 |
| 2008-01-09 | 325.94 |
| 2008-01-08 | 316.08 |
| 2008-01-07 | 318.55 |
| 2008-01-04 | 309.43 |
| 2008-01-03 | 297.84 |
| 2008-01-02 | 311.15 |
| 2007-12-31 | 308.20 |
| 2007-12-28 | 291.93 |
| 2007-12-27 | 303.27 |
| 2007-12-24 | 301.29 |
| 2007-12-21 | 294.89 |
| 2007-12-20 | 278.86 |
| 2007-12-19 | 279.85 |
| 2007-12-18 | 271.22 |
| 2007-12-17 | 267.03 |
| 2007-12-14 | 292.67 |
| 2007-12-13 | 289.96 |
| 2007-12-12 | 297.60 |
| 2007-12-11 | 307.95 |
| 2007-12-10 | 282.07 |
| 2007-12-07 | 282.31 |
| 2007-12-06 | 295.87 |
| 2007-12-05 | 309.43 |
| 2007-12-04 | 311.89 |
| 2007-12-03 | 299.82 |
| 2007-11-30 | 297.35 |
| 2007-11-29 | 294.64 |
| 2007-11-28 | 274.92 |
| 2007-11-27 | 259.39 |
| 2007-11-26 | 254.46 |
| 2007-11-23 | 242.51 |
| 2007-11-22 | 234.47 |
| 2007-11-21 | 243.98 |
| 2007-11-20 | 265.19 |
| 2007-11-19 | 258.12 |
| 2007-11-16 | 251.05 |
| 2007-11-15 | 260.80 |
| 2007-11-14 | 272.01 |
| 2007-11-13 | 265.19 |
| 2007-11-12 | 253.49 |
| 2007-11-09 | 259.58 |
| 2007-11-08 | 258.12 |
| 2007-11-07 | 260.31 |
| 2007-11-06 | 245.20 |
| 2007-11-05 | 223.74 |
| 2007-11-02 | 238.86 |
| 2007-11-01 | 255.44 |
| 2007-10-31 | 257.87 |
| 2007-10-30 | 266.89 |
| 2007-10-29 | 289.81 |
| 2007-10-26 | 274.45 |
| 2007-10-25 | 260.07 |
| 2007-10-24 | 232.03 |
| 2007-10-23 | 228.62 |
| 2007-10-22 | 214.24 |
| 2007-10-18 | 227.64 |
| 2007-10-17 | 223.01 |
| 2007-10-16 | 212.29 |
| 2007-10-15 | 224.23 |
| 2007-10-12 | 217.16 |
| 2007-10-11 | 223.01 |
| 2007-10-10 | 224.23 |
| 2007-10-09 | 230.08 |
| 2007-10-08 | 215.46 |
| 2007-10-05 | 219.36 |
| 2007-10-04 | 199.85 |
| 2007-10-03 | 211.80 |
| 2007-10-02 | 240.81 |
| 2007-09-28 | 219.36 |
| 2007-09-27 | 217.16 |
| 2007-09-25 | 210.82 |
| 2007-09-24 | 204.24 |
| 2007-09-21 | 191.56 |
| 2007-09-20 | 194.73 |
| 2007-09-19 | 200.34 |
| 2007-09-18 | 182.54 |
| 2007-09-17 | 181.81 |
| 2007-09-14 | 194.98 |
| 2007-09-13 | 191.08 |
| 2007-09-12 | 184.49 |
| 2007-09-11 | 165.72 |
| 2007-09-10 | 156.46 |
| 2007-09-07 | 159.39 |
| 2007-09-06 | 163.29 |
| 2007-09-05 | 166.45 |
| 2007-09-04 | 162.55 |
| 2007-09-03 | 155.97 |
| 2007-08-31 | 153.53 |
| 2007-08-30 | 144.76 |
| 2007-08-29 | 139.64 |
| 2007-08-28 | 144.03 |
| 2007-08-27 | 152.56 |
| 2007-08-24 | 149.15 |
| 2007-08-23 | 150.61 |
| 2007-08-22 | 138.79 |
| 2007-08-21 | 130.37 |
| 2007-08-20 | 125.74 |
| 2007-08-17 | 114.53 |
| 2007-08-16 | 120.38 |
| 2007-08-15 | 127.57 |
| 2007-08-14 | 133.67 |
| 2007-08-13 | 132.69 |
| 2007-08-10 | 127.57 |
| 2007-08-09 | 136.23 |
| 2007-08-08 | 139.88 |
| 2007-08-07 | 132.33 |
| 2007-08-06 | 131.84 |
| 2007-08-03 | 134.15 |
| 2007-08-02 | 134.64 |
| 2007-08-01 | 135.49 |
| 2007-07-31 | 145.25 |
| 2007-07-30 | 141.47 |
| 2007-07-27 | 139.15 |
| 2007-07-26 | 150.12 |
| 2007-07-25 | 153.78 |
| 2007-07-24 | 155.24 |
| 2007-07-23 | 145.00 |
| 2007-07-20 | 142.69 |
| 2007-07-19 | 141.59 |
| 2007-07-18 | 137.93 |
| 2007-07-17 | 140.86 |
| 2007-07-16 | 139.64 |
| 2007-07-13 | 139.03 |
| 2007-07-12 | 137.69 |
| 2007-07-11 | 136.71 |
| 2007-07-10 | 140.61 |
| 2007-07-09 | 142.44 |
| 2007-07-06 | 138.30 |
| 2007-07-05 | 131.23 |
| 2007-07-04 | 129.52 |
| 2007-07-03 | 130.37 |
| 2007-06-29 | 129.40 |
| 2007-06-28 | 130.50 |
| 2007-06-27 | 129.16 |
| 2007-06-26 | 128.42 |
| 2007-06-25 | 122.82 |
| 2007-06-22 | 125.01 |
| 2007-06-21 | 125.99 |
| 2007-06-20 | 123.91 |
| 2007-06-18 | 121.35 |
| 2007-06-15 | 119.77 |
| 2007-06-14 | 118.43 |
| 2007-06-13 | 117.82 |
| 2007-06-12 | 117.33 |
| 2007-06-11 | 117.45 |
| 2007-06-08 | 117.09 |
| 2007-06-07 | 120.62 |
| 2007-06-06 | 121.23 |
| 2007-06-05 | 120.99 |
| 2007-06-04 | 118.67 |
| 2007-06-01 | 119.16 |
| 2007-05-31 | 121.11 |
| 2007-05-30 | 119.40 |
| 2007-05-29 | 122.57 |
| 2007-05-28 | 122.82 |
| 2007-05-25 | 123.31 |
| 2007-05-23 | 125.13 |
| 2007-05-22 | 126.35 |
| 2007-05-21 | 127.33 |
| 2007-05-18 | 127.33 |
| 2007-05-17 | 130.98 |
| 2007-05-16 | 130.86 |
| 2007-05-15 | 130.50 |
| 2007-05-14 | 130.62 |
| 2007-05-11 | 128.42 |
| 2007-05-10 | 130.62 |
| 2007-05-09 | 132.57 |
| 2007-05-08 | 131.23 |
| 2007-05-07 | 134.88 |
| 2007-05-04 | 134.64 |
| 2007-05-03 | 130.50 |
| 2007-05-02 | 125.13 |
| 2007-04-30 | 124.04 |
| 2007-04-27 | 125.62 |
| 2007-04-26 | 125.86 |
| 2007-04-25 | 124.28 |
| 2007-04-24 | 125.13 |
| 2007-04-23 | 124.28 |
| 2007-04-20 | 123.31 |
| 2007-04-19 | 121.48 |
| 2007-04-18 | 126.23 |
| 2007-04-17 | 126.72 |
| 2007-04-16 | 127.94 |
| 2007-04-13 | 125.38 |
| 2007-04-12 | 127.08 |
| 2007-04-11 | 127.82 |
| 2007-04-10 | 127.45 |
| 2007-04-04 | 124.28 |
| 2007-04-03 | 122.21 |
| 2007-04-02 | 119.28 |
| 2007-03-30 | 120.38 |
| 2007-03-29 | 119.53 |
| 2007-03-28 | 118.92 |
| 2007-03-27 | 121.23 |
| 2007-03-26 | 121.84 |
| 2007-03-23 | 121.96 |
| 2007-03-22 | 120.01 |
| 2007-03-21 | 115.63 |
| 2007-03-20 | 114.65 |
| 2007-03-19 | 114.65 |
| 2007-03-16 | 110.51 |
| 2007-03-15 | 112.56 |
| 2007-03-14 | 112.56 |
| 2007-03-13 | 116.07 |
| 2007-03-12 | 114.50 |
| 2007-03-09 | 110.14 |
| 2007-03-08 | 110.63 |
| 2007-03-07 | 114.38 |
| 2007-03-06 | 117.88 |
| 2007-03-05 | 115.58 |
| 2007-03-02 | 121.75 |
| 2007-03-01 | 121.03 |
| 2007-02-28 | 123.56 |
| 2007-02-27 | 129.85 |
| 2007-02-26 | 134.08 |
| 2007-02-23 | 136.14 |
| 2007-02-22 | 136.74 |
| 2007-02-21 | 132.88 |
| 2007-02-16 | 135.17 |
| 2007-02-15 | 132.27 |
| 2007-02-14 | 128.16 |
| 2007-02-13 | 127.31 |
| 2007-02-12 | 132.15 |
| 2007-02-09 | 136.26 |
| 2007-02-08 | 139.04 |
| 2007-02-07 | 138.20 |
| 2007-02-06 | 139.77 |
| 2007-02-05 | 136.38 |
| 2007-02-02 | 137.35 |
| 2007-02-01 | 133.60 |
| 2007-01-31 | 128.52 |
| 2007-01-30 | 132.15 |
| 2007-01-29 | 130.22 |
| 2007-01-26 | 131.42 |
| 2007-01-25 | 134.69 |
| 2007-01-24 | 136.02 |
| 2007-01-23 | 138.80 |
| 2007-01-22 | 143.76 |
| 2007-01-19 | 141.82 |
| 2007-01-18 | 143.27 |
| 2007-01-17 | 141.22 |
| 2007-01-16 | 139.04 |
| 2007-01-15 | 134.69 |
| 2007-01-12 | 126.71 |
| 2007-01-11 | 120.90 |
| 2007-01-10 | 122.36 |
| 2007-01-09 | 127.56 |
| 2007-01-08 | 131.91 |
| 2007-01-05 | 132.63 |
| 2007-01-04 | 118.37 |
| 2007-01-03 | 120.54 |
| 2007-01-02 | 120.78 |
| 2006-12-29 | 116.07 |
| 2006-12-28 | 113.77 |
| 2006-12-27 | 110.87 |
| 2006-12-22 | 110.75 |
| 2006-12-21 | 112.20 |
| 2006-12-20 | 113.89 |
| 2006-12-19 | 112.32 |
| 2006-12-18 | 116.07 |
| 2006-12-15 | 116.79 |
| 2006-12-14 | 113.05 |
| 2006-12-13 | 110.14 |
| 2006-12-12 | 112.68 |
| 2006-12-11 | 115.34 |
| 2006-12-08 | 115.34 |
| 2006-12-07 | 114.62 |
| 2006-12-06 | 116.55 |
| 2006-12-05 | 114.98 |
| 2006-12-04 | 112.92 |
| 2006-12-01 | 108.33 |
| 2006-11-30 | 113.05 |
| 2006-11-29 | 111.84 |
| 2006-11-28 | 110.26 |
| 2006-11-27 | 118.97 |
| 2006-11-24 | 115.52 |
| 2006-11-23 | 117.78 |
| 2006-11-22 | 115.76 |
| 2006-11-21 | 112.43 |
| 2006-11-20 | 111.71 |
| 2006-11-17 | 114.45 |
| 2006-11-16 | 114.09 |
| 2006-11-15 | 114.09 |
| 2006-11-14 | 111.24 |
| 2006-11-13 | 111.95 |
| 2006-11-10 | 114.69 |
| 2006-11-09 | 117.90 |
| 2006-11-08 | 118.14 |
| 2006-11-07 | 117.19 |
| 2006-11-06 | 110.17 |
| 2006-11-03 | 108.27 |
| 2006-11-02 | 105.53 |
| 2006-11-01 | 103.75 |
| 2006-10-31 | 102.32 |
| 2006-10-27 | 103.63 |
| 2006-10-26 | 104.94 |
| 2006-10-25 | 102.56 |
| 2006-10-24 | 102.91 |
| 2006-10-23 | 102.32 |
| 2006-10-20 | 103.15 |
| 2006-10-19 | 99.58 |
| 2006-10-18 | 100.42 |
| 2006-10-17 | 100.53 |
| 2006-10-16 | 102.08 |
| 2006-10-13 | 101.96 |
| 2006-10-12 | 102.56 |
| 2006-10-11 | 103.63 |
| 2006-10-10 | 104.94 |
| 2006-10-09 | 104.82 |
| 2006-10-06 | 106.96 |
| 2006-10-05 | 106.48 |
| 2006-10-04 | 101.72 |
| 2006-10-03 | 102.44 |
| 2006-09-29 | 102.32 |
| 2006-09-28 | 102.91 |
| 2006-09-27 | 102.20 |
| 2006-09-26 | 100.30 |
| 2006-09-25 | 101.60 |
| 2006-09-22 | 103.27 |
| 2006-09-21 | 103.63 |
| 2006-09-20 | 103.75 |
| 2006-09-19 | 102.32 |
| 2006-09-18 | 102.91 |
| 2006-09-15 | 101.60 |
| 2006-09-14 | 100.65 |
| 2006-09-13 | 100.42 |
| 2006-09-12 | 99.70 |
| 2006-09-11 | 98.75 |
| 2006-09-08 | 100.89 |
| 2006-09-07 | 99.94 |
| 2006-09-06 | 100.77 |
| 2006-09-05 | 101.72 |
| 2006-09-04 | 103.03 |
| 2006-09-01 | 102.44 |
| 2006-08-31 | 101.72 |
| 2006-08-30 | 98.63 |
| 2006-08-29 | 95.54 |
| 2006-08-28 | 94.35 |
| 2006-08-25 | 95.30 |
| 2006-08-24 | 95.18 |
| 2006-08-23 | 97.44 |
| 2006-08-22 | 98.87 |
| 2006-08-21 | 98.39 |
| 2006-08-18 | 102.20 |
| 2006-08-17 | 101.72 |
| 2006-08-16 | 101.37 |
| 2006-08-15 | 99.58 |
| 2006-08-14 | 99.58 |
| 2006-08-11 | 98.99 |
| 2006-08-10 | 98.63 |
| 2006-08-09 | 100.30 |
| 2006-08-08 | 97.44 |
| 2006-08-07 | 96.85 |
| 2006-08-04 | 96.37 |
| 2006-08-03 | 98.39 |
| 2006-08-02 | 98.75 |
| 2006-08-01 | 95.06 |
| 2006-07-31 | 94.35 |
| 2006-07-28 | 94.23 |
| 2006-07-27 | 94.59 |
| 2006-07-26 | 90.42 |
| 2006-07-25 | 90.19 |
| 2006-07-24 | 88.16 |
| 2006-07-21 | 88.28 |
| 2006-07-20 | 89.47 |
| 2006-07-19 | 82.81 |
| 2006-07-18 | 82.69 |
| 2006-07-17 | 82.93 |
| 2006-07-14 | 83.64 |
| 2006-07-13 | 85.31 |
| 2006-07-12 | 87.45 |
| 2006-07-11 | 87.45 |
| 2006-07-10 | 87.45 |
| 2006-07-07 | 87.81 |
| 2006-07-06 | 88.76 |
| 2006-07-05 | 87.45 |
| 2006-07-04 | 88.52 |
| 2006-07-03 | 88.28 |
| 2006-06-30 | 88.40 |
| 2006-06-29 | 83.64 |
| 2006-06-28 | 81.86 |
| 2006-06-27 | 82.81 |
| 2006-06-26 | 83.17 |
| 2006-06-23 | 83.17 |
| 2006-06-22 | 82.81 |
| 2006-06-21 | 82.22 |
| 2006-06-20 | 83.17 |
| 2006-06-19 | 84.83 |
| 2006-06-16 | 86.38 |
| 2006-06-15 | 82.93 |
| 2006-06-14 | 82.46 |
| 2006-06-13 | 81.03 |
| 2006-06-12 | 84.12 |
| 2006-06-09 | 84.83 |
| 2006-06-08 | 84.12 |
| 2006-06-07 | 90.78 |
| 2006-06-06 | 93.28 |
| 2006-06-05 | 92.33 |
| 2006-06-02 | 92.33 |
| 2006-06-01 | 89.12 |
| 2006-05-30 | 91.61 |
| 2006-05-29 | 91.97 |
| 2006-05-26 | 92.09 |
| 2006-05-25 | 90.42 |
| 2006-05-24 | 91.38 |
| 2006-05-23 | 91.85 |
| 2006-05-22 | 93.04 |
| 2006-05-19 | 96.25 |
| 2006-05-18 | 96.25 |
| 2006-05-17 | 99.82 |
| 2006-05-16 | 98.04 |
| 2006-05-15 | 99.58 |
| 2006-05-12 | 105.41 |
| 2006-05-11 | 110.05 |
| 2006-05-10 | 109.81 |
| 2006-05-09 | 120.99 |
| 2006-05-08 | 120.99 |
| 2006-05-04 | 116.00 |
| 2006-05-03 | 116.12 |
| 2006-05-02 | 113.97 |
| 2006-04-28 | 110.76 |
| 2006-04-27 | 108.98 |
| 2006-04-26 | 107.31 |
| 2006-04-25 | 109.93 |
| 2006-04-24 | 111.95 |
| 2006-04-21 | 115.88 |
| 2006-04-20 | 110.88 |
| 2006-04-19 | 102.91 |
| 2006-04-18 | 94.71 |
| 2006-04-13 | 93.16 |
| 2006-04-12 | 91.97 |
| 2006-04-11 | 93.99 |
| 2006-04-10 | 94.35 |
| 2006-04-07 | 94.71 |
| 2006-04-06 | 92.09 |
| 2006-04-04 | 89.83 |
| 2006-04-03 | 89.71 |
| 2006-03-31 | 87.45 |
| 2006-03-30 | 88.16 |
| 2006-03-29 | 87.57 |
| 2006-03-28 | 89.59 |
| 2006-03-27 | 90.19 |
| 2006-03-24 | 88.28 |
| 2006-03-23 | 87.69 |
| 2006-03-22 | 85.90 |
| 2006-03-21 | 89.59 |
| 2006-03-20 | 89.35 |
| 2006-03-17 | 88.28 |
| 2006-03-16 | 87.81 |
| 2006-03-15 | 86.86 |
| 2006-03-14 | 84.62 |
| 2006-03-13 | 85.91 |
| 2006-03-10 | 86.15 |
| 2006-03-09 | 86.15 |
| 2006-03-08 | 85.32 |
| 2006-03-07 | 84.97 |
| 2006-03-06 | 89.21 |
| 2006-03-03 | 91.69 |
| 2006-03-02 | 91.93 |
| 2006-03-01 | 90.98 |
| 2006-02-28 | 90.98 |
| 2006-02-27 | 91.81 |
| 2006-02-24 | 90.75 |
| 2006-02-23 | 89.33 |
| 2006-02-22 | 85.09 |
| 2006-02-21 | 85.09 |
| 2006-02-20 | 85.80 |
| 2006-02-17 | 84.62 |
| 2006-02-16 | 83.20 |
| 2006-02-15 | 81.43 |
| 2006-02-14 | 81.55 |
| 2006-02-13 | 80.49 |
| 2006-02-10 | 81.67 |
| 2006-02-09 | 82.38 |
| 2006-02-08 | 82.38 |
| 2006-02-07 | 84.38 |
| 2006-02-06 | 85.56 |
| 2006-02-03 | 84.73 |
| 2006-02-02 | 87.45 |
| 2006-02-01 | 87.56 |
| 2006-01-27 | 89.45 |
| 2006-01-26 | 87.92 |
| 2006-01-25 | 87.92 |
| 2006-01-24 | 87.92 |
| 2006-01-23 | 87.21 |
| 2006-01-20 | 89.21 |
| 2006-01-19 | 90.63 |
| 2006-01-18 | 88.74 |
| 2006-01-17 | 90.28 |
| 2006-01-16 | 91.34 |
| 2006-01-13 | 91.45 |
| 2006-01-12 | 92.04 |
| 2006-01-11 | 90.98 |
| 2006-01-10 | 89.33 |
| 2006-01-09 | 88.62 |
| 2006-01-06 | 85.44 |
| 2006-01-05 | 84.14 |
| 2006-01-04 | 82.97 |
| 2006-01-03 | 78.01 |
| 2005-12-30 | 78.01 |
| 2005-12-29 | 79.55 |
| 2005-12-28 | 79.90 |
| 2005-12-23 | 80.02 |
| 2005-12-22 | 79.55 |
| 2005-12-21 | 79.55 |
| 2005-12-20 | 78.72 |
| 2005-12-19 | 78.13 |
| 2005-12-16 | 76.95 |
| 2005-12-15 | 76.95 |
| 2005-12-14 | 76.13 |
| 2005-12-13 | 75.77 |
| 2005-12-12 | 75.54 |
| 2005-12-09 | 74.12 |
| 2005-12-08 | 73.77 |
| 2005-12-07 | 75.54 |
| 2005-12-06 | 74.95 |
| 2005-12-05 | 76.01 |
| 2005-12-02 | 76.48 |
| 2005-12-01 | 75.66 |
| 2005-11-30 | 74.24 |
| 2005-11-29 | 76.25 |
| 2005-11-28 | 77.66 |
| 2005-11-25 | 78.12 |
| 2005-11-24 | 78.12 |
| 2005-11-23 | 76.62 |
| 2005-11-22 | 72.69 |
| 2005-11-21 | 73.62 |
| 2005-11-18 | 73.27 |
| 2005-11-17 | 70.49 |
| 2005-11-16 | 68.64 |
| 2005-11-15 | 69.22 |
| 2005-11-14 | 70.03 |
| 2005-11-11 | 71.30 |
| 2005-11-10 | 69.57 |
| 2005-11-09 | 69.11 |
| 2005-11-08 | 67.37 |
| 2005-11-07 | 68.88 |
| 2005-11-04 | 71.42 |
| 2005-11-03 | 72.34 |
| 2005-11-02 | 72.81 |
| 2005-11-01 | 72.23 |
| 2005-10-31 | 69.45 |
| 2005-10-28 | 67.26 |
| 2005-10-27 | 69.92 |
| 2005-10-26 | 70.84 |
| 2005-10-25 | 71.07 |
| 2005-10-24 | 71.77 |
| 2005-10-21 | 72.81 |
| 2005-10-20 | 72.00 |
| 2005-10-19 | 70.96 |
| 2005-10-18 | 73.62 |
| 2005-10-17 | 73.38 |
| 2005-10-14 | 73.62 |
| 2005-10-13 | 73.85 |
| 2005-10-12 | 73.50 |
| 2005-10-10 | 77.55 |
| 2005-10-07 | 78.35 |
| 2005-10-06 | 78.70 |
| 2005-10-05 | 84.02 |
| 2005-10-04 | 86.33 |
| 2005-10-03 | 86.10 |
| 2005-09-30 | 85.75 |
| 2005-09-29 | 86.10 |
| 2005-09-28 | 85.17 |
| 2005-09-27 | 85.75 |
| 2005-09-26 | 88.64 |
| 2005-09-23 | 87.83 |
| 2005-09-22 | 85.98 |
| 2005-09-21 | 87.14 |
| 2005-09-20 | 87.95 |
| 2005-09-16 | 84.94 |
| 2005-09-15 | 88.53 |
| 2005-09-14 | 90.14 |
| 2005-09-13 | 88.99 |
| 2005-09-12 | 91.53 |
| 2005-09-09 | 90.72 |
| 2005-09-08 | 90.26 |
| 2005-09-07 | 90.26 |
| 2005-09-06 | 90.95 |
| 2005-09-05 | 90.49 |
| 2005-09-02 | 89.91 |
| 2005-09-01 | 85.64 |
| 2005-08-31 | 81.82 |
| 2005-08-30 | 81.36 |
| 2005-08-29 | 81.24 |
| 2005-08-26 | 82.40 |
| 2005-08-25 | 80.78 |
| 2005-08-24 | 81.01 |
| 2005-08-23 | 82.98 |
| 2005-08-22 | 86.45 |
| 2005-08-19 | 85.87 |
| 2005-08-18 | 87.83 |
| 2005-08-17 | 90.14 |
| 2005-08-16 | 87.49 |
| 2005-08-15 | 87.72 |
| 2005-08-12 | 87.49 |
| 2005-08-11 | 88.53 |
| 2005-08-10 | 86.79 |
| 2005-08-09 | 85.29 |
| 2005-08-08 | 87.37 |
| 2005-08-05 | 87.72 |
| 2005-08-04 | 88.53 |
| 2005-08-03 | 88.76 |
| 2005-08-02 | 89.22 |
| 2005-08-01 | 86.56 |
| 2005-07-29 | 85.29 |
| 2005-07-28 | 84.94 |
| 2005-07-27 | 85.64 |
| 2005-07-26 | 84.71 |
| 2005-07-25 | 85.98 |
| 2005-07-22 | 87.14 |
| 2005-07-21 | 83.56 |
| 2005-07-20 | 85.06 |
| 2005-07-19 | 85.06 |
| 2005-07-18 | 85.98 |
| 2005-07-15 | 82.28 |
| 2005-07-14 | 82.40 |
| 2005-07-13 | 78.35 |
| 2005-07-12 | 75.46 |
| 2005-07-11 | 75.35 |
| 2005-07-08 | 73.50 |
| 2005-07-07 | 73.73 |
| 2005-07-06 | 75.58 |
| 2005-07-05 | 75.70 |
| 2005-07-04 | 76.97 |
| 2005-06-30 | 77.43 |
| 2005-06-29 | 77.43 |
| 2005-06-28 | 77.43 |
| 2005-06-27 | 76.27 |
| 2005-06-24 | 75.12 |
| 2005-06-23 | 73.38 |
| 2005-06-22 | 73.38 |
| 2005-06-21 | 71.07 |
| 2005-06-20 | 71.07 |
| 2005-06-17 | 71.07 |
| 2005-06-16 | 69.92 |
| 2005-06-15 | 70.49 |
| 2005-06-14 | 71.07 |
| 2005-06-13 | 71.07 |
| 2005-06-10 | 71.65 |
| 2005-06-09 | 71.65 |
| 2005-06-08 | 71.65 |
| 2005-06-07 | 69.92 |
| 2005-06-06 | 71.65 |
| 2005-06-03 | 70.49 |
| 2005-06-02 | 71.07 |
| 2005-06-01 | 73.38 |
| 2005-05-31 | 71.65 |
| 2005-05-30 | 71.65 |
| 2005-05-27 | 69.34 |
| 2005-05-26 | 67.60 |
| 2005-05-25 | 67.60 |
| 2005-05-24 | 69.92 |
| 2005-05-23 | 68.76 |
| 2005-05-20 | 69.92 |
| 2005-05-19 | 69.34 |
| 2005-05-18 | 71.07 |
| 2005-05-17 | 72.23 |
| 2005-05-13 | 73.96 |
| 2005-05-12 | 74.54 |
| 2005-05-11 | 73.96 |
| 2005-05-10 | 74.54 |
| 2005-05-09 | 76.27 |
| 2005-05-06 | 75.12 |
| 2005-05-05 | 74.54 |
| 2005-05-04 | 73.38 |
| 2005-05-03 | 72.23 |
| 2005-04-29 | 72.23 |
| 2005-04-28 | 72.23 |
| 2005-04-27 | 72.23 |
| 2005-04-26 | 72.23 |
| 2005-04-25 | 68.76 |
| 2005-04-22 | 68.18 |
| 2005-04-21 | 67.03 |
| 2005-04-20 | 65.29 |
| 2005-04-19 | 65.29 |
| 2005-04-18 | 64.71 |
| 2005-04-15 | 67.03 |
| 2005-04-14 | 68.18 |
| 2005-04-13 | 67.60 |
| 2005-04-12 | 64.14 |
| 2005-04-11 | 63.56 |
| 2005-04-08 | 64.14 |
| 2005-04-07 | 63.56 |
| 2005-04-06 | 63.56 |
| 2005-04-04 | 63.56 |
| 2005-04-01 | 62.98 |
| 2005-03-31 | 63.56 |
| 2005-03-30 | 63.56 |
| 2005-03-29 | 63.56 |
| 2005-03-24 | 65.29 |
| 2005-03-23 | 65.87 |
| 2005-03-22 | 67.60 |
| 2005-03-21 | 68.76 |
| 2005-03-18 | 68.76 |
| 2005-03-17 | 68.76 |
| 2005-03-16 | 68.18 |
| 2005-03-15 | 65.99 |
| 2005-03-14 | 66.56 |
| 2005-03-11 | 67.13 |
| 2005-03-10 | 64.84 |
| 2005-03-09 | 66.56 |
| 2005-03-08 | 65.41 |
| 2005-03-07 | 61.98 |
| 2005-03-04 | 61.98 |
| 2005-03-03 | 63.70 |
| 2005-03-02 | 63.70 |
| 2005-03-01 | 65.99 |
| 2005-02-28 | 66.56 |
| 2005-02-25 | 66.56 |
| 2005-02-24 | 64.84 |
| 2005-02-23 | 65.41 |
| 2005-02-22 | 66.56 |
| 2005-02-21 | 67.70 |
| 2005-02-18 | 67.70 |
| 2005-02-17 | 65.41 |
| 2005-02-16 | 66.56 |
| 2005-02-15 | 66.56 |
| 2005-02-14 | 66.56 |
| 2005-02-08 | 65.41 |
| 2005-02-07 | 64.27 |
| 2005-02-04 | 62.55 |
| 2005-02-03 | 63.12 |
| 2005-02-02 | 63.12 |
| 2005-02-01 | 63.70 |
| 2005-01-31 | 65.41 |
| 2005-01-28 | 64.27 |
| 2005-01-27 | 64.84 |
| 2005-01-26 | 65.41 |
| 2005-01-25 | 63.70 |
| 2005-01-24 | 59.69 |
| 2005-01-21 | 60.83 |
| 2005-01-20 | 61.41 |
| 2005-01-19 | 64.84 |
| 2005-01-18 | 64.27 |
| 2005-01-17 | 64.84 |
| 2005-01-14 | 61.41 |
| 2005-01-13 | 64.27 |
| 2005-01-12 | 65.41 |
| 2005-01-11 | 64.27 |
| 2005-01-10 | 63.70 |
| 2005-01-07 | 64.27 |
| 2005-01-06 | 68.85 |
| 2005-01-05 | 69.42 |
| 2005-01-04 | 75.14 |
| 2005-01-03 | 78.01 |
| 2004-12-31 | 78.01 |
| 2004-12-30 | 76.86 |
| 2004-12-29 | 77.43 |
| 2004-12-28 | 77.43 |
| 2004-12-24 | 76.86 |
| 2004-12-23 | 76.86 |
| 2004-12-22 | 75.14 |
| 2004-12-21 | 76.29 |
| 2004-12-20 | 77.43 |
| 2004-12-17 | 75.72 |
| 2004-12-16 | 74.57 |
| 2004-12-15 | 75.14 |
| 2004-12-14 | 76.29 |
| 2004-12-13 | 74.00 |
| 2004-12-10 | 72.85 |
| 2004-12-09 | 74.57 |
| 2004-12-08 | 75.14 |
| 2004-12-07 | 79.15 |
| 2004-12-06 | 79.15 |
| 2004-12-03 | 80.30 |
| 2004-12-02 | 81.44 |
| 2004-12-01 | 81.44 |
| 2004-11-30 | 76.86 |
| 2004-11-29 | 78.46 |
| 2004-11-26 | 77.33 |
| 2004-11-25 | 75.64 |
| 2004-11-24 | 77.33 |
| 2004-11-23 | 77.90 |
| 2004-11-22 | 75.64 |
| 2004-11-19 | 76.20 |
| 2004-11-18 | 76.20 |
| 2004-11-17 | 76.20 |
| 2004-11-16 | 73.95 |
| 2004-11-15 | 75.64 |
| 2004-11-12 | 74.51 |
| 2004-11-11 | 71.12 |
| 2004-11-10 | 72.25 |
| 2004-11-09 | 70.56 |
| 2004-11-08 | 69.99 |
| 2004-11-05 | 68.30 |
| 2004-11-04 | 65.47 |
| 2004-11-03 | 66.04 |
| 2004-11-02 | 66.04 |
| 2004-11-01 | 63.78 |
| 2004-10-29 | 62.65 |
| 2004-10-28 | 64.91 |
| 2004-10-27 | 59.83 |
| 2004-10-26 | 59.26 |
| 2004-10-25 | 58.70 |
| 2004-10-21 | 60.96 |
| 2004-10-20 | 63.22 |
| 2004-10-19 | 66.04 |
| 2004-10-18 | 63.78 |
| 2004-10-15 | 66.04 |
| 2004-10-14 | 66.04 |
| 2004-10-13 | 68.86 |
| 2004-10-12 | 69.99 |
| 2004-10-11 | 68.86 |
| 2004-10-08 | 67.73 |
| 2004-10-07 | 68.30 |
| 2004-10-06 | 68.30 |
| 2004-10-05 | 68.86 |
| 2004-10-04 | 68.30 |
| 2004-09-30 | 66.04 |
| 2004-09-28 | 63.78 |
| 2004-09-27 | 64.91 |
| 2004-09-24 | 65.47 |
| 2004-09-23 | 71.69 |
| 2004-09-22 | 72.82 |
| 2004-09-21 | 72.82 |
| 2004-09-20 | 71.12 |
| 2004-09-17 | 72.25 |
| 2004-09-16 | 71.12 |
| 2004-09-15 | 68.86 |
| 2004-09-14 | 69.99 |
| 2004-09-13 | 69.43 |
| 2004-09-10 | 67.17 |
| 2004-09-09 | 68.30 |
| 2004-09-08 | 69.43 |
| 2004-09-07 | 71.69 |
| 2004-09-06 | 68.86 |
| 2004-09-03 | 66.04 |
| 2004-09-02 | 65.47 |
| 2004-09-01 | 66.04 |
| 2004-08-31 | 63.78 |
| 2004-08-30 | 64.34 |
| 2004-08-27 | 63.78 |
| 2004-08-26 | 66.04 |
| 2004-08-25 | 64.34 |
| 2004-08-24 | 60.96 |
| 2004-08-23 | 57.57 |
| 2004-08-20 | 55.87 |
| 2004-08-19 | 56.44 |
| 2004-08-18 | 53.61 |
| 2004-08-17 | 53.05 |
| 2004-08-16 | 54.18 |
| 2004-08-13 | 55.87 |
| 2004-08-12 | 55.87 |
| 2004-08-11 | 53.05 |
| 2004-08-10 | 52.48 |
| 2004-08-09 | 53.05 |
| 2004-08-06 | 52.48 |
| 2004-08-05 | 51.36 |
| 2004-08-04 | 47.40 |
| 2004-08-03 | 48.53 |
| 2004-08-02 | 47.40 |
| 2004-07-30 | 49.10 |
| 2004-07-29 | 50.23 |
| 2004-07-28 | 50.79 |
| 2004-07-27 | 50.23 |
| 2004-07-26 | 50.23 |
| 2004-07-23 | 49.66 |
| 2004-07-22 | 48.53 |
| 2004-07-21 | 48.53 |
| 2004-07-20 | 44.01 |
| 2004-07-19 | 44.01 |
| 2004-07-16 | 44.01 |
| 2004-07-15 | 42.32 |
| 2004-07-14 | 41.75 |
| 2004-07-13 | 44.01 |
| 2004-07-12 | 46.27 |
| 2004-07-09 | 46.27 |
| 2004-07-08 | 46.27 |
| 2004-07-07 | 47.97 |
| 2004-07-06 | 46.27 |
| 2004-07-05 | 44.58 |
| 2004-07-02 | 44.01 |
| 2004-06-30 | 44.58 |
| 2004-06-29 | 41.75 |
| 2004-06-28 | 44.01 |
| 2004-06-25 | 42.32 |
| 2004-06-24 | 42.88 |
| 2004-06-23 | 37.24 |
| 2004-06-21 | 38.37 |
| 2004-06-18 | 39.50 |
| 2004-06-17 | 42.32 |
| 2004-06-16 | 43.45 |
| 2004-06-15 | 43.45 |
| 2004-06-14 | 44.01 |
| 2004-06-11 | 47.97 |
| 2004-06-10 | 48.53 |
| 2004-06-09 | 47.97 |
| 2004-06-08 | 47.97 |
| 2004-06-07 | 50.23 |
| 2004-06-04 | 44.01 |
| 2004-06-03 | 42.88 |
| 2004-06-02 | 47.40 |
| 2004-06-01 | 47.97 |
| 2004-05-31 | 50.23 |
| 2004-05-28 | 49.66 |
| 2004-05-27 | 50.79 |
| 2004-05-25 | 44.01 |
| 2004-05-24 | 41.75 |
| 2004-05-21 | 41.75 |
| 2004-05-20 | 33.85 |
| 2004-05-19 | 37.24 |
| 2004-05-18 | 30.46 |
| 2004-05-17 | 30.46 |
| 2004-05-14 | 37.80 |
| 2004-05-13 | 39.50 |
| 2004-05-12 | 40.63 |
| 2004-05-11 | 41.75 |
| 2004-05-10 | 39.50 |
| 2004-05-07 | 46.27 |
| 2004-05-06 | 47.97 |
| 2004-05-05 | 49.10 |
| 2004-05-04 | 53.05 |
| 2004-05-03 | 51.36 |
| 2004-04-30 | 51.36 |
| 2004-04-29 | 52.48 |
| 2004-04-28 | 54.18 |
| 2004-04-27 | 55.31 |
| 2004-04-26 | 54.74 |
| 2004-04-23 | 58.70 |
| 2004-04-22 | 54.18 |
| 2004-04-21 | 55.31 |
| 2004-04-20 | 60.39 |
| 2004-04-19 | 60.96 |
| 2004-04-16 | 62.09 |
| 2004-04-15 | 62.65 |
| 2004-04-14 | 66.60 |
| 2004-04-13 | 72.82 |
| 2004-04-08 | 69.99 |
| 2004-04-07 | 68.30 |
| 2004-04-06 | 70.56 |
| 2004-04-02 | 67.17 |
| 2004-04-01 | 63.78 |
| 2004-03-31 | 60.96 |
| 2004-03-30 | 62.09 |
| 2004-03-29 | 57.57 |
| 2004-03-26 | 57.57 |
| 2004-03-25 | 57.57 |
| 2004-03-24 | 59.83 |
| 2004-03-23 | 57.91 |
| 2004-03-22 | 55.67 |
| 2004-03-19 | 59.59 |
| 2004-03-18 | 57.91 |
| 2004-03-17 | 60.71 |
| 2004-03-16 | 59.59 |
| 2004-03-15 | 57.91 |
| 2004-03-12 | 58.47 |
| 2004-03-11 | 62.39 |
| 2004-03-10 | 65.75 |
| 2004-03-09 | 66.87 |
| 2004-03-08 | 70.79 |
| 2004-03-05 | 67.43 |
| 2004-03-04 | 67.43 |
| 2004-03-03 | 66.31 |
| 2004-03-02 | 67.99 |
| 2004-03-01 | 72.47 |
| 2004-02-27 | 71.35 |
| 2004-02-26 | 64.63 |
| 2004-02-25 | 64.63 |
| 2004-02-24 | 64.07 |
| 2004-02-23 | 67.43 |
| 2004-02-20 | 71.35 |
| 2004-02-19 | 73.03 |
| 2004-02-18 | 74.71 |
| 2004-02-17 | 73.59 |
| 2004-02-16 | 73.59 |
| 2004-02-13 | 74.15 |
| 2004-02-12 | 70.79 |
| 2004-02-11 | 71.91 |
| 2004-02-10 | 74.71 |
| 2004-02-09 | 75.83 |
| 2004-02-06 | 72.47 |
| 2004-02-05 | 65.75 |
| 2004-02-04 | 68.55 |
| 2004-02-03 | 65.75 |
| 2004-02-02 | 63.51 |
| 2004-01-30 | 67.99 |
| 2004-01-29 | 65.75 |
| 2004-01-28 | 69.11 |
| 2004-01-27 | 75.83 |
| 2004-01-26 | 78.62 |
| 2004-01-21 | 73.59 |
| 2004-01-20 | 69.11 |
| 2004-01-19 | 61.27 |
| 2004-01-16 | 60.71 |
| 2004-01-15 | 61.27 |
| 2004-01-14 | 63.51 |
| 2004-01-13 | 63.51 |
| 2004-01-12 | 64.63 |
| 2004-01-09 | 61.83 |
| 2004-01-08 | 56.23 |
| 2004-01-07 | 59.03 |
| 2004-01-06 | 60.71 |
| 2004-01-05 | 57.35 |
| 2004-01-02 | 48.39 |
| 2003-12-31 | 43.91 |
| 2003-12-30 | 42.79 |
| 2003-12-29 | 40.55 |
| 2003-12-24 | 40.55 |
| 2003-12-23 | 39.99 |
| 2003-12-22 | 42.23 |
| 2003-12-19 | 41.67 |
| 2003-12-18 | 39.43 |
| 2003-12-17 | 40.55 |
| 2003-12-16 | 43.35 |
| 2003-12-15 | 47.27 |
| 2003-12-12 | 47.83 |
| 2003-12-11 | 48.39 |
| 2003-12-10 | 45.59 |
| 2003-12-09 | 46.15 |
| 2003-12-08 | 41.11 |
| 2003-12-05 | 43.91 |
| 2003-12-04 | 43.35 |
| 2003-12-03 | 43.91 |
| 2003-12-02 | 45.03 |
| 2003-12-01 | 44.47 |
| 2003-11-28 | 39.99 |
| 2003-11-27 | 36.63 |
| 2003-11-26 | 36.07 |
| 2003-11-25 | 34.95 |
| 2003-11-24 | 29.91 |
| 2003-11-21 | 32.71 |
| 2003-11-20 | 32.15 |
| 2003-11-19 | 33.27 |
| 2003-11-18 | 36.63 |
| 2003-11-17 | 40.55 |
| 2003-11-14 | 45.59 |
| 2003-11-13 | 43.91 |
| 2003-11-12 | 39.43 |
| 2003-11-11 | 42.23 |
| 2003-11-10 | 44.47 |
| 2003-11-07 | 47.27 |
| 2003-11-06 | 45.59 |
| 2003-11-05 | 47.79 |
| 2003-11-04 | 46.14 |
| 2003-11-03 | 46.14 |
| 2003-10-31 | 45.04 |
| 2003-10-30 | 43.38 |
| 2003-10-29 | 45.04 |
| 2003-10-28 | 45.59 |
| 2003-10-27 | 41.18 |
| 2003-10-24 | 43.38 |
| 2003-10-23 | 45.04 |
| 2003-10-22 | 52.76 |
| 2003-10-21 | 52.21 |
| 2003-10-20 | 49.45 |
| 2003-10-17 | 47.24 |
| 2003-10-16 | 43.93 |
| 2003-10-15 | 45.59 |
| 2003-10-14 | 41.73 |
| 2003-10-13 | 42.83 |
| 2003-10-10 | 43.38 |
| 2003-10-09 | 40.62 |
| 2003-10-08 | 38.97 |
| 2003-10-07 | 42.28 |
| 2003-10-06 | 46.14 |
| 2003-10-03 | 44.48 |
| 2003-10-02 | 50.00 |
| 2003-09-30 | 38.42 |
| 2003-09-29 | 35.66 |
| 2003-09-26 | 38.42 |
| 2003-09-25 | 41.18 |
| 2003-09-24 | 40.62 |
| 2003-09-23 | 29.60 |
| 2003-09-22 | 26.29 |
| 2003-09-19 | 26.29 |
| 2003-09-18 | 31.25 |
| 2003-09-17 | 33.46 |
| 2003-09-16 | 30.70 |
| 2003-09-15 | 29.04 |
| 2003-09-11 | 24.63 |
| 2003-09-10 | 20.22 |
| 2003-09-09 | 27.39 |
| 2003-09-08 | 30.15 |
| 2003-09-05 | 30.15 |
| 2003-09-04 | 30.70 |
| 2003-09-03 | 31.25 |
| 2003-09-02 | 26.29 |
| 2003-09-01 | 25.73 |
| 2003-08-29 | 24.08 |
| 2003-08-28 | 20.77 |
| 2003-08-27 | 21.32 |
| 2003-08-26 | 22.43 |
| 2003-08-25 | 24.63 |
| 2003-08-22 | 24.08 |
| 2003-08-21 | 18.01 |
| 2003-08-20 | 13.60 |
| 2003-08-19 | 13.05 |
| 2003-08-18 | 15.26 |
| 2003-08-15 | 13.60 |
| 2003-08-14 | 10.07 |
| 2003-08-13 | 6.32 |
| 2003-08-12 | 4.12 |
| 2003-08-11 | 2.13 |
| 2003-08-08 | 1.25 |
| 2003-08-07 | -0.96 |
| 2003-08-06 | 1.03 |
| 2003-08-05 | 5.44 |
| 2003-08-04 | 6.98 |
| 2003-08-01 | 6.76 |
| 2003-07-31 | 2.13 |
| 2003-07-30 | 1.03 |
| 2003-07-29 | 2.79 |
| 2003-07-28 | 0.37 |
| 2003-07-25 | -2.94 |
| 2003-07-24 | -4.27 |
| 2003-07-23 | -3.60 |
| 2003-07-22 | 0.15 |
| 2003-07-21 | 1.47 |
| 2003-07-18 | 1.69 |
| 2003-07-17 | -0.52 |
| 2003-07-16 | -0.29 |
| 2003-07-15 | -1.40 |
| 2003-07-14 | -1.84 |
| 2003-07-11 | -5.15 |
| 2003-07-10 | -5.59 |
| 2003-07-09 | -4.71 |
| 2003-07-08 | -6.25 |
| 2003-07-07 | -9.56 |
| 2003-07-04 | -14.19 |
| 2003-07-03 | -13.97 |
| 2003-07-02 | -13.97 |
| 2003-06-30 | -13.09 |
| 2003-06-27 | -11.99 |
| 2003-06-26 | -12.21 |
| 2003-06-25 | -13.31 |
| 2003-06-24 | -13.09 |
| 2003-06-23 | -10.44 |
| 2003-06-20 | -7.57 |
| 2003-06-19 | -6.69 |
| 2003-06-18 | -7.35 |
| 2003-06-17 | -6.69 |
| 2003-06-16 | -8.90 |
| 2003-06-13 | -9.78 |
| 2003-06-12 | -10.66 |
| 2003-06-11 | -11.10 |
| 2003-06-10 | -9.56 |
| 2003-06-09 | -10.22 |
| 2003-06-06 | -10.44 |
| 2003-06-05 | -11.10 |
| 2003-06-03 | -11.77 |
| 2003-06-02 | -12.21 |
| 2003-05-30 | -14.19 |
| 2003-05-29 | -14.63 |
| 2003-05-28 | -14.19 |
| 2003-05-27 | -15.07 |
| 2003-05-26 | -13.53 |
| 2003-05-23 | -16.40 |
| 2003-05-22 | -19.27 |
| 2003-05-21 | -19.49 |
| 2003-05-20 | -19.04 |
| 2003-05-19 | -18.60 |
| 2003-05-16 | -15.96 |
| 2003-05-15 | -15.07 |
| 2003-05-14 | -14.85 |
| 2003-05-13 | -15.07 |
| 2003-05-12 | -15.07 |
| 2003-05-09 | -16.84 |
| 2003-05-07 | -17.50 |
| 2003-05-06 | -16.18 |
| 2003-05-05 | -15.74 |
| 2003-05-02 | -17.50 |
| 2003-04-30 | -19.27 |
| 2003-04-29 | -17.06 |
| 2003-04-28 | -21.91 |
| 2003-04-25 | -23.01 |
| 2003-04-24 | -24.78 |
| 2003-04-23 | -25.22 |
| 2003-04-22 | -24.78 |
| 2003-04-17 | -23.90 |
| 2003-04-16 | -21.91 |
| 2003-04-15 | -22.13 |
| 2003-04-14 | -23.01 |
| 2003-04-11 | -20.81 |
| 2003-04-10 | -22.13 |
| 2003-04-09 | -22.13 |
| 2003-04-08 | -17.94 |
| 2003-04-07 | -14.85 |
| 2003-04-04 | -15.52 |
| 2003-04-03 | -18.38 |
| 2003-04-02 | -16.40 |
| 2003-04-01 | -17.50 |
| 2003-03-31 | -17.50 |
| 2003-03-28 | -12.43 |
| 2003-03-27 | -11.99 |
| 2003-03-26 | -10.66 |
| 2003-03-25 | -11.10 |
| 2003-03-24 | -10.89 |
| 2003-03-21 | -9.58 |
| 2003-03-20 | -8.06 |
| 2003-03-19 | -7.41 |
| 2003-03-18 | -10.67 |
| 2003-03-17 | -13.06 |
| 2003-03-14 | -11.76 |
| 2003-03-13 | -13.28 |
| 2003-03-12 | -11.10 |
| 2003-03-11 | -11.32 |
| 2003-03-10 | -10.89 |
| 2003-03-07 | -8.28 |
| 2003-03-06 | -6.54 |
| 2003-03-05 | -4.80 |
| 2003-03-04 | -4.80 |
| 2003-03-03 | -3.71 |
| 2003-02-28 | -4.58 |
| 2003-02-27 | -4.58 |
| 2003-02-26 | -4.80 |
| 2003-02-25 | -4.80 |
| 2003-02-24 | -2.84 |
| 2003-02-21 | -2.19 |
| 2003-02-20 | -0.02 |
| 2003-02-19 | 0.85 |
| 2003-02-18 | -0.02 |
| 2003-02-17 | -0.45 |
| 2003-02-14 | -1.97 |
| 2003-02-13 | -1.54 |
| 2003-02-12 | -0.24 |
| 2003-02-11 | -2.63 |
| 2003-02-10 | -3.50 |
| 2003-02-07 | -5.02 |
| 2003-02-06 | -4.80 |
| 2003-02-05 | -4.80 |
| 2003-02-04 | -4.37 |
| 2003-01-30 | -2.41 |
| 2003-01-29 | -3.28 |
| 2003-01-28 | -2.63 |
| 2003-01-27 | -3.28 |
| 2003-01-24 | -2.19 |
| 2003-01-23 | -1.54 |
| 2003-01-22 | -2.41 |
| 2003-01-21 | -2.19 |
| 2003-01-20 | -1.76 |
| 2003-01-17 | -0.24 |
| 2003-01-16 | 1.94 |
| 2003-01-15 | 3.68 |
| 2003-01-14 | 2.81 |
| 2003-01-13 | 3.24 |
| 2003-01-10 | 2.59 |
| 2003-01-09 | 2.81 |
| 2003-01-08 | 2.16 |
| 2003-01-07 | 1.94 |
| 2003-01-06 | 3.24 |
| 2003-01-03 | 2.59 |
| 2003-01-02 | -0.02 |
| 2002-12-31 | 0.42 |
| 2002-12-30 | -0.45 |
| 2002-12-27 | 1.72 |
| 2002-12-24 | 3.02 |
| 2002-12-23 | 3.46 |
| 2002-12-20 | 3.68 |
| 2002-12-19 | 3.24 |
| 2002-12-18 | 3.02 |
| 2002-12-17 | 5.63 |
| 2002-12-16 | 6.72 |
| 2002-12-13 | 5.20 |
| 2002-12-12 | 5.85 |
| 2002-12-11 | 6.50 |
| 2002-12-10 | 8.68 |
| 2002-12-09 | 8.68 |
| 2002-12-06 | 11.39 |
| 2002-12-05 | 10.85 |
| 2002-12-04 | 10.31 |
| 2002-12-03 | 14.11 |
| 2002-12-02 | 15.20 |
| 2002-11-29 | 14.11 |
| 2002-11-28 | 14.65 |
| 2002-11-27 | 11.94 |
| 2002-11-26 | 13.02 |
| 2002-11-25 | 14.98 |
| 2002-11-22 | 13.92 |
| 2002-11-21 | 12.87 |
| 2002-11-20 | 13.40 |
| 2002-11-19 | 13.40 |
| 2002-11-18 | 11.81 |
| 2002-11-15 | 12.87 |
| 2002-11-14 | 9.18 |
| 2002-11-13 | 5.49 |
| 2002-11-12 | 5.06 |
| 2002-11-11 | 4.64 |
| 2002-11-08 | 6.01 |
| 2002-11-07 | 7.07 |
| 2002-11-06 | 5.49 |
| 2002-11-05 | 4.85 |
| 2002-11-04 | 7.07 |
| 2002-11-01 | 2.53 |
| 2002-10-31 | 2.53 |
| 2002-10-30 | 4.01 |
| 2002-10-29 | 4.64 |
| 2002-10-28 | 7.07 |
| 2002-10-25 | 5.27 |
| 2002-10-24 | 5.06 |
| 2002-10-23 | 5.27 |
| 2002-10-22 | 2.53 |
| 2002-10-21 | 1.69 |
| 2002-10-18 | 3.59 |
| 2002-10-17 | 3.80 |
| 2002-10-16 | 1.90 |
| 2002-10-15 | 1.69 |
| 2002-10-11 | -4.43 |
| 2002-10-10 | -5.06 |
| 2002-10-09 | -2.11 |
| 2002-10-08 | -1.48 |
| 2002-10-07 | -2.74 |
| 2002-10-04 | -3.59 |
| 2002-10-03 | -5.49 |
| 2002-10-02 | -3.80 |
| 2002-09-30 | -3.38 |
| 2002-09-27 | 1.05 |
| 2002-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy