Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 487.17 |
| 2025-09-01 | 489.87 |
| 2025-08-29 | 477.70 |
| 2025-08-28 | 474.99 |
| 2025-08-27 | 479.50 |
| 2025-08-26 | 486.72 |
| 2025-08-25 | 494.38 |
| 2025-08-22 | 482.66 |
| 2025-08-21 | 477.70 |
| 2025-08-20 | 478.60 |
| 2025-08-19 | 477.70 |
| 2025-08-18 | 478.60 |
| 2025-08-15 | 481.76 |
| 2025-08-14 | 486.72 |
| 2025-08-13 | 488.07 |
| 2025-08-12 | 474.54 |
| 2025-08-11 | 472.74 |
| 2025-08-08 | 472.29 |
| 2025-08-07 | 476.34 |
| 2025-08-06 | 473.19 |
| 2025-08-05 | 471.83 |
| 2025-08-04 | 468.23 |
| 2025-08-01 | 463.27 |
| 2025-07-31 | 469.58 |
| 2025-07-30 | 478.60 |
| 2025-07-29 | 486.72 |
| 2025-07-28 | 487.62 |
| 2025-07-25 | 483.56 |
| 2025-07-24 | 489.87 |
| 2025-07-23 | 486.72 |
| 2025-07-22 | 477.25 |
| 2025-07-21 | 474.09 |
| 2025-07-18 | 470.93 |
| 2025-07-17 | 463.72 |
| 2025-07-16 | 463.27 |
| 2025-07-15 | 465.52 |
| 2025-07-14 | 456.95 |
| 2025-07-11 | 455.15 |
| 2025-07-10 | 452.89 |
| 2025-07-09 | 449.74 |
| 2025-07-08 | 455.60 |
| 2025-07-07 | 449.29 |
| 2025-07-04 | 450.19 |
| 2025-07-03 | 453.34 |
| 2025-07-02 | 455.60 |
| 2025-06-30 | 452.89 |
| 2025-06-27 | 456.95 |
| 2025-06-26 | 458.31 |
| 2025-06-25 | 461.46 |
| 2025-06-24 | 454.70 |
| 2025-06-23 | 443.42 |
| 2025-06-20 | 439.36 |
| 2025-06-19 | 433.05 |
| 2025-06-18 | 443.87 |
| 2025-06-17 | 450.19 |
| 2025-06-16 | 451.99 |
| 2025-06-13 | 447.03 |
| 2025-06-12 | 451.54 |
| 2025-06-11 | 457.85 |
| 2025-06-10 | 452.44 |
| 2025-06-09 | 452.44 |
| 2025-06-06 | 444.78 |
| 2025-06-05 | 445.68 |
| 2025-06-04 | 440.27 |
| 2025-06-03 | 437.11 |
| 2025-06-02 | 429.44 |
| 2025-05-30 | 431.70 |
| 2025-05-29 | 438.01 |
| 2025-05-28 | 431.25 |
| 2025-05-27 | 433.50 |
| 2025-05-26 | 430.35 |
| 2025-05-23 | 437.11 |
| 2025-05-22 | 435.76 |
| 2025-05-21 | 442.52 |
| 2025-05-20 | 438.46 |
| 2025-05-19 | 430.80 |
| 2025-05-16 | 431.25 |
| 2025-05-15 | 433.50 |
| 2025-05-14 | 437.11 |
| 2025-05-13 | 424.48 |
| 2025-05-12 | 435.31 |
| 2025-05-09 | 419.97 |
| 2025-05-08 | 417.27 |
| 2025-05-07 | 415.01 |
| 2025-05-06 | 415.01 |
| 2025-05-02 | 410.95 |
| 2025-04-30 | 401.93 |
| 2025-04-29 | 399.23 |
| 2025-04-28 | 398.33 |
| 2025-04-25 | 398.33 |
| 2025-04-24 | 396.09 |
| 2025-04-23 | 400.11 |
| 2025-04-22 | 388.95 |
| 2025-04-17 | 384.93 |
| 2025-04-16 | 376.45 |
| 2025-04-15 | 385.82 |
| 2025-04-14 | 384.93 |
| 2025-04-11 | 373.77 |
| 2025-04-10 | 368.86 |
| 2025-04-09 | 358.58 |
| 2025-04-08 | 353.67 |
| 2025-04-07 | 347.42 |
| 2025-04-03 | 416.63 |
| 2025-04-02 | 425.12 |
| 2025-04-01 | 424.67 |
| 2025-03-31 | 423.78 |
| 2025-03-28 | 429.58 |
| 2025-03-27 | 433.16 |
| 2025-03-26 | 430.92 |
| 2025-03-25 | 428.24 |
| 2025-03-24 | 440.30 |
| 2025-03-21 | 435.83 |
| 2025-03-20 | 447.89 |
| 2025-03-19 | 459.95 |
| 2025-03-18 | 459.05 |
| 2025-03-17 | 446.10 |
| 2025-03-14 | 441.64 |
| 2025-03-13 | 430.48 |
| 2025-03-12 | 435.39 |
| 2025-03-11 | 436.73 |
| 2025-03-10 | 437.62 |
| 2025-03-07 | 447.44 |
| 2025-03-06 | 449.68 |
| 2025-03-05 | 431.37 |
| 2025-03-04 | 416.63 |
| 2025-03-03 | 418.42 |
| 2025-02-28 | 417.08 |
| 2025-02-27 | 434.49 |
| 2025-02-26 | 434.94 |
| 2025-02-25 | 418.87 |
| 2025-02-24 | 425.56 |
| 2025-02-21 | 428.69 |
| 2025-02-20 | 408.15 |
| 2025-02-19 | 416.63 |
| 2025-02-18 | 417.53 |
| 2025-02-17 | 409.49 |
| 2025-02-14 | 409.49 |
| 2025-02-13 | 391.18 |
| 2025-02-12 | 392.52 |
| 2025-02-11 | 380.46 |
| 2025-02-10 | 384.93 |
| 2025-02-07 | 376.45 |
| 2025-02-06 | 371.09 |
| 2025-02-05 | 364.39 |
| 2025-02-04 | 368.86 |
| 2025-02-03 | 356.35 |
| 2025-01-28 | 356.35 |
| 2025-01-27 | 355.46 |
| 2025-01-24 | 352.33 |
| 2025-01-23 | 344.30 |
| 2025-01-22 | 345.86 |
| 2025-01-21 | 353.67 |
| 2025-01-20 | 349.21 |
| 2025-01-17 | 341.84 |
| 2025-01-16 | 340.95 |
| 2025-01-15 | 334.92 |
| 2025-01-14 | 334.03 |
| 2025-01-13 | 326.21 |
| 2025-01-10 | 330.23 |
| 2025-01-09 | 333.80 |
| 2025-01-08 | 334.70 |
| 2025-01-07 | 338.27 |
| 2025-01-06 | 343.85 |
| 2025-01-03 | 345.19 |
| 2025-01-02 | 341.62 |
| 2024-12-31 | 352.33 |
| 2024-12-30 | 350.55 |
| 2024-12-27 | 351.44 |
| 2024-12-24 | 353.23 |
| 2024-12-23 | 346.98 |
| 2024-12-20 | 344.07 |
| 2024-12-19 | 344.74 |
| 2024-12-18 | 347.42 |
| 2024-12-17 | 344.30 |
| 2024-12-16 | 344.97 |
| 2024-12-13 | 348.31 |
| 2024-12-12 | 358.58 |
| 2024-12-11 | 353.67 |
| 2024-12-10 | 357.25 |
| 2024-12-09 | 359.03 |
| 2024-12-06 | 347.42 |
| 2024-12-05 | 340.28 |
| 2024-12-04 | 343.85 |
| 2024-12-03 | 343.85 |
| 2024-12-02 | 340.72 |
| 2024-11-29 | 337.60 |
| 2024-11-28 | 335.37 |
| 2024-11-27 | 341.17 |
| 2024-11-26 | 330.23 |
| 2024-11-25 | 330.68 |
| 2024-11-22 | 331.79 |
| 2024-11-21 | 340.28 |
| 2024-11-20 | 342.51 |
| 2024-11-19 | 341.84 |
| 2024-11-18 | 340.05 |
| 2024-11-15 | 336.48 |
| 2024-11-14 | 336.48 |
| 2024-11-13 | 345.19 |
| 2024-11-12 | 345.86 |
| 2024-11-11 | 359.03 |
| 2024-11-08 | 364.84 |
| 2024-11-07 | 370.64 |
| 2024-11-06 | 360.82 |
| 2024-11-05 | 371.53 |
| 2024-11-04 | 361.71 |
| 2024-11-01 | 360.37 |
| 2024-10-31 | 356.80 |
| 2024-10-30 | 356.80 |
| 2024-10-29 | 364.39 |
| 2024-10-28 | 362.22 |
| 2024-10-25 | 362.66 |
| 2024-10-24 | 360.05 |
| 2024-10-23 | 365.69 |
| 2024-10-22 | 360.05 |
| 2024-10-21 | 359.62 |
| 2024-10-18 | 366.12 |
| 2024-10-17 | 350.08 |
| 2024-10-16 | 354.85 |
| 2024-10-15 | 356.58 |
| 2024-10-14 | 372.63 |
| 2024-10-10 | 376.10 |
| 2024-10-09 | 362.22 |
| 2024-10-08 | 369.16 |
| 2024-10-07 | 415.99 |
| 2024-10-04 | 408.62 |
| 2024-10-03 | 394.74 |
| 2024-10-02 | 401.68 |
| 2024-09-30 | 373.06 |
| 2024-09-27 | 362.66 |
| 2024-09-26 | 347.91 |
| 2024-09-25 | 330.14 |
| 2024-09-24 | 327.97 |
| 2024-09-23 | 310.84 |
| 2024-09-20 | 310.62 |
| 2024-09-19 | 305.85 |
| 2024-09-17 | 297.83 |
| 2024-09-16 | 293.06 |
| 2024-09-13 | 291.76 |
| 2024-09-12 | 288.94 |
| 2024-09-11 | 285.26 |
| 2024-09-10 | 288.29 |
| 2024-09-09 | 286.77 |
| 2024-09-05 | 292.19 |
| 2024-09-04 | 291.98 |
| 2024-09-03 | 296.31 |
| 2024-09-02 | 296.75 |
| 2024-08-30 | 303.47 |
| 2024-08-29 | 298.27 |
| 2024-08-28 | 296.75 |
| 2024-08-27 | 300.43 |
| 2024-08-26 | 298.27 |
| 2024-08-23 | 294.80 |
| 2024-08-22 | 295.01 |
| 2024-08-21 | 289.38 |
| 2024-08-20 | 291.98 |
| 2024-08-19 | 293.50 |
| 2024-08-16 | 290.46 |
| 2024-08-15 | 283.52 |
| 2024-08-14 | 282.87 |
| 2024-08-13 | 284.39 |
| 2024-08-12 | 282.87 |
| 2024-08-09 | 282.87 |
| 2024-08-08 | 278.10 |
| 2024-08-07 | 277.89 |
| 2024-08-06 | 272.90 |
| 2024-08-05 | 273.98 |
| 2024-08-02 | 279.62 |
| 2024-08-01 | 286.99 |
| 2024-07-31 | 289.38 |
| 2024-07-30 | 280.49 |
| 2024-07-29 | 286.77 |
| 2024-07-26 | 280.49 |
| 2024-07-25 | 280.92 |
| 2024-07-24 | 287.64 |
| 2024-07-23 | 290.68 |
| 2024-07-22 | 295.01 |
| 2024-07-19 | 289.81 |
| 2024-07-18 | 297.40 |
| 2024-07-17 | 296.31 |
| 2024-07-16 | 296.31 |
| 2024-07-15 | 302.82 |
| 2024-07-12 | 308.89 |
| 2024-07-11 | 298.92 |
| 2024-07-10 | 290.68 |
| 2024-07-09 | 291.33 |
| 2024-07-08 | 291.98 |
| 2024-07-05 | 295.88 |
| 2024-07-04 | 301.30 |
| 2024-07-03 | 298.92 |
| 2024-07-02 | 294.36 |
| 2024-06-28 | 292.85 |
| 2024-06-27 | 293.06 |
| 2024-06-26 | 300.43 |
| 2024-06-25 | 299.57 |
| 2024-06-24 | 298.92 |
| 2024-06-21 | 298.92 |
| 2024-06-20 | 305.64 |
| 2024-06-19 | 307.80 |
| 2024-06-18 | 296.53 |
| 2024-06-17 | 296.75 |
| 2024-06-14 | 296.10 |
| 2024-06-13 | 300.22 |
| 2024-06-12 | 296.53 |
| 2024-06-11 | 301.08 |
| 2024-06-07 | 304.55 |
| 2024-06-06 | 306.72 |
| 2024-06-05 | 304.55 |
| 2024-06-04 | 304.55 |
| 2024-06-03 | 303.69 |
| 2024-05-31 | 296.75 |
| 2024-05-30 | 300.22 |
| 2024-05-29 | 305.64 |
| 2024-05-28 | 312.36 |
| 2024-05-27 | 311.92 |
| 2024-05-24 | 307.37 |
| 2024-05-23 | 312.36 |
| 2024-05-22 | 319.29 |
| 2024-05-21 | 319.51 |
| 2024-05-20 | 329.48 |
| 2024-05-17 | 327.53 |
| 2024-05-16 | 323.41 |
| 2024-05-14 | 316.91 |
| 2024-05-13 | 317.78 |
| 2024-05-10 | 314.53 |
| 2024-05-09 | 304.77 |
| 2024-05-08 | 299.13 |
| 2024-05-07 | 302.38 |
| 2024-05-06 | 304.99 |
| 2024-05-03 | 302.38 |
| 2024-05-02 | 296.96 |
| 2024-04-30 | 286.77 |
| 2024-04-29 | 286.34 |
| 2024-04-26 | 284.82 |
| 2024-04-25 | 276.44 |
| 2024-04-24 | 274.72 |
| 2024-04-23 | 266.76 |
| 2024-04-22 | 259.24 |
| 2024-04-19 | 254.08 |
| 2024-04-18 | 257.52 |
| 2024-04-17 | 254.30 |
| 2024-04-16 | 254.51 |
| 2024-04-15 | 261.61 |
| 2024-04-12 | 264.83 |
| 2024-04-11 | 272.78 |
| 2024-04-10 | 273.86 |
| 2024-04-09 | 267.19 |
| 2024-04-08 | 264.83 |
| 2024-04-05 | 264.18 |
| 2024-04-03 | 264.18 |
| 2024-04-02 | 268.70 |
| 2024-03-28 | 260.10 |
| 2024-03-27 | 257.31 |
| 2024-03-26 | 262.04 |
| 2024-03-25 | 258.60 |
| 2024-03-22 | 259.24 |
| 2024-03-21 | 267.62 |
| 2024-03-20 | 260.53 |
| 2024-03-19 | 260.10 |
| 2024-03-18 | 264.61 |
| 2024-03-15 | 264.40 |
| 2024-03-14 | 269.13 |
| 2024-03-13 | 272.35 |
| 2024-03-12 | 272.35 |
| 2024-03-11 | 260.96 |
| 2024-03-08 | 256.02 |
| 2024-03-07 | 253.01 |
| 2024-03-06 | 256.88 |
| 2024-03-05 | 250.43 |
| 2024-03-04 | 259.89 |
| 2024-03-01 | 259.46 |
| 2024-02-29 | 257.52 |
| 2024-02-28 | 258.60 |
| 2024-02-27 | 264.61 |
| 2024-02-26 | 260.53 |
| 2024-02-23 | 262.89 |
| 2024-02-22 | 263.75 |
| 2024-02-21 | 257.95 |
| 2024-02-20 | 252.15 |
| 2024-02-19 | 250.21 |
| 2024-02-16 | 254.73 |
| 2024-02-15 | 245.70 |
| 2024-02-14 | 244.41 |
| 2024-02-09 | 240.97 |
| 2024-02-08 | 243.98 |
| 2024-02-07 | 248.28 |
| 2024-02-06 | 250.00 |
| 2024-02-05 | 236.02 |
| 2024-02-02 | 236.67 |
| 2024-02-01 | 238.39 |
| 2024-01-31 | 235.81 |
| 2024-01-30 | 240.32 |
| 2024-01-29 | 248.92 |
| 2024-01-26 | 246.13 |
| 2024-01-25 | 251.50 |
| 2024-01-24 | 245.27 |
| 2024-01-23 | 232.80 |
| 2024-01-22 | 224.84 |
| 2024-01-19 | 231.94 |
| 2024-01-18 | 233.87 |
| 2024-01-17 | 231.08 |
| 2024-01-16 | 243.98 |
| 2024-01-15 | 252.15 |
| 2024-01-12 | 252.36 |
| 2024-01-11 | 253.87 |
| 2024-01-10 | 249.35 |
| 2024-01-09 | 251.29 |
| 2024-01-08 | 251.72 |
| 2024-01-05 | 258.60 |
| 2024-01-04 | 261.39 |
| 2024-01-03 | 260.96 |
| 2024-01-02 | 264.18 |
| 2023-12-29 | 269.56 |
| 2023-12-28 | 270.42 |
| 2023-12-27 | 260.32 |
| 2023-12-22 | 254.08 |
| 2023-12-21 | 260.75 |
| 2023-12-20 | 260.32 |
| 2023-12-19 | 257.52 |
| 2023-12-18 | 260.32 |
| 2023-12-15 | 264.18 |
| 2023-12-14 | 255.59 |
| 2023-12-13 | 251.72 |
| 2023-12-12 | 254.94 |
| 2023-12-11 | 251.29 |
| 2023-12-08 | 253.87 |
| 2023-12-07 | 254.08 |
| 2023-12-06 | 256.66 |
| 2023-12-05 | 253.87 |
| 2023-12-04 | 260.96 |
| 2023-12-01 | 264.83 |
| 2023-11-30 | 269.56 |
| 2023-11-29 | 268.27 |
| 2023-11-28 | 276.22 |
| 2023-11-27 | 279.88 |
| 2023-11-24 | 280.31 |
| 2023-11-23 | 288.26 |
| 2023-11-22 | 283.96 |
| 2023-11-21 | 283.53 |
| 2023-11-20 | 284.82 |
| 2023-11-17 | 277.73 |
| 2023-11-16 | 285.90 |
| 2023-11-15 | 291.27 |
| 2023-11-14 | 276.87 |
| 2023-11-13 | 277.51 |
| 2023-11-10 | 272.14 |
| 2023-11-09 | 279.02 |
| 2023-11-08 | 279.45 |
| 2023-11-07 | 281.81 |
| 2023-11-06 | 288.48 |
| 2023-11-03 | 281.81 |
| 2023-11-02 | 272.57 |
| 2023-11-01 | 269.56 |
| 2023-10-31 | 270.20 |
| 2023-10-30 | 276.87 |
| 2023-10-27 | 276.87 |
| 2023-10-26 | 268.74 |
| 2023-10-25 | 269.78 |
| 2023-10-24 | 266.86 |
| 2023-10-20 | 270.82 |
| 2023-10-19 | 273.33 |
| 2023-10-18 | 283.12 |
| 2023-10-17 | 283.54 |
| 2023-10-16 | 280.83 |
| 2023-10-13 | 284.37 |
| 2023-10-12 | 293.13 |
| 2023-10-11 | 286.67 |
| 2023-10-10 | 281.87 |
| 2023-10-09 | 278.75 |
| 2023-10-06 | 278.12 |
| 2023-10-05 | 271.87 |
| 2023-10-04 | 271.24 |
| 2023-10-03 | 273.95 |
| 2023-09-29 | 284.37 |
| 2023-09-28 | 275.20 |
| 2023-09-27 | 280.41 |
| 2023-09-26 | 277.08 |
| 2023-09-25 | 282.29 |
| 2023-09-22 | 289.79 |
| 2023-09-21 | 281.04 |
| 2023-09-20 | 285.83 |
| 2023-09-19 | 288.33 |
| 2023-09-18 | 286.46 |
| 2023-09-15 | 291.88 |
| 2023-09-14 | 289.79 |
| 2023-09-13 | 288.75 |
| 2023-09-12 | 288.96 |
| 2023-09-11 | 290.21 |
| 2023-09-07 | 291.67 |
| 2023-09-06 | 296.46 |
| 2023-09-05 | 296.46 |
| 2023-09-04 | 304.80 |
| 2023-08-31 | 294.59 |
| 2023-08-30 | 296.05 |
| 2023-08-29 | 296.67 |
| 2023-08-28 | 288.75 |
| 2023-08-25 | 285.83 |
| 2023-08-24 | 291.04 |
| 2023-08-23 | 283.75 |
| 2023-08-22 | 281.87 |
| 2023-08-21 | 278.33 |
| 2023-08-18 | 285.21 |
| 2023-08-17 | 293.54 |
| 2023-08-16 | 292.92 |
| 2023-08-15 | 298.34 |
| 2023-08-14 | 302.30 |
| 2023-08-11 | 308.97 |
| 2023-08-10 | 312.30 |
| 2023-08-09 | 311.89 |
| 2023-08-08 | 310.43 |
| 2023-08-07 | 317.72 |
| 2023-08-04 | 317.72 |
| 2023-08-03 | 314.81 |
| 2023-08-02 | 316.68 |
| 2023-08-01 | 328.15 |
| 2023-07-31 | 328.15 |
| 2023-07-28 | 325.65 |
| 2023-07-27 | 319.39 |
| 2023-07-26 | 313.97 |
| 2023-07-25 | 315.22 |
| 2023-07-24 | 299.38 |
| 2023-07-21 | 308.34 |
| 2023-07-20 | 304.38 |
| 2023-07-19 | 305.22 |
| 2023-07-18 | 306.68 |
| 2023-07-14 | 314.81 |
| 2023-07-13 | 313.76 |
| 2023-07-12 | 303.55 |
| 2023-07-11 | 298.96 |
| 2023-07-10 | 295.63 |
| 2023-07-07 | 293.13 |
| 2023-07-06 | 296.46 |
| 2023-07-05 | 305.84 |
| 2023-07-04 | 311.89 |
| 2023-07-03 | 309.39 |
| 2023-06-30 | 301.26 |
| 2023-06-29 | 301.67 |
| 2023-06-28 | 307.09 |
| 2023-06-27 | 306.05 |
| 2023-06-26 | 299.17 |
| 2023-06-23 | 300.63 |
| 2023-06-21 | 307.51 |
| 2023-06-20 | 315.22 |
| 2023-06-19 | 321.06 |
| 2023-06-16 | 323.98 |
| 2023-06-15 | 319.81 |
| 2023-06-14 | 310.64 |
| 2023-06-13 | 313.35 |
| 2023-06-12 | 310.64 |
| 2023-06-09 | 309.80 |
| 2023-06-08 | 307.51 |
| 2023-06-07 | 306.26 |
| 2023-06-06 | 302.51 |
| 2023-06-05 | 303.34 |
| 2023-06-02 | 300.01 |
| 2023-06-01 | 284.16 |
| 2023-05-31 | 285.21 |
| 2023-05-30 | 292.29 |
| 2023-05-29 | 291.46 |
| 2023-05-25 | 295.42 |
| 2023-05-24 | 302.51 |
| 2023-05-23 | 308.55 |
| 2023-05-22 | 313.56 |
| 2023-05-19 | 308.55 |
| 2023-05-18 | 314.39 |
| 2023-05-17 | 310.43 |
| 2023-05-16 | 319.39 |
| 2023-05-15 | 319.39 |
| 2023-05-12 | 311.68 |
| 2023-05-11 | 313.97 |
| 2023-05-10 | 314.18 |
| 2023-05-09 | 316.06 |
| 2023-05-08 | 325.23 |
| 2023-05-05 | 320.23 |
| 2023-05-04 | 318.14 |
| 2023-05-03 | 312.30 |
| 2023-05-02 | 316.68 |
| 2023-04-28 | 316.89 |
| 2023-04-27 | 315.64 |
| 2023-04-26 | 313.36 |
| 2023-04-25 | 311.08 |
| 2023-04-24 | 318.13 |
| 2023-04-21 | 319.79 |
| 2023-04-20 | 327.25 |
| 2023-04-19 | 326.42 |
| 2023-04-18 | 332.23 |
| 2023-04-17 | 335.97 |
| 2023-04-14 | 329.33 |
| 2023-04-13 | 326.42 |
| 2023-04-12 | 325.60 |
| 2023-04-11 | 329.74 |
| 2023-04-06 | 326.01 |
| 2023-04-04 | 324.77 |
| 2023-04-03 | 327.25 |
| 2023-03-31 | 326.84 |
| 2023-03-30 | 325.60 |
| 2023-03-29 | 322.69 |
| 2023-03-28 | 314.81 |
| 2023-03-27 | 310.04 |
| 2023-03-24 | 316.88 |
| 2023-03-23 | 320.20 |
| 2023-03-22 | 310.66 |
| 2023-03-21 | 303.61 |
| 2023-03-20 | 298.43 |
| 2023-03-17 | 309.42 |
| 2023-03-16 | 302.99 |
| 2023-03-15 | 310.25 |
| 2023-03-14 | 303.61 |
| 2023-03-13 | 313.15 |
| 2023-03-10 | 304.23 |
| 2023-03-09 | 318.13 |
| 2023-03-08 | 319.79 |
| 2023-03-07 | 329.74 |
| 2023-03-06 | 331.40 |
| 2023-03-03 | 330.99 |
| 2023-03-02 | 327.25 |
| 2023-03-01 | 330.57 |
| 2023-02-28 | 314.60 |
| 2023-02-27 | 316.47 |
| 2023-02-24 | 319.79 |
| 2023-02-23 | 324.77 |
| 2023-02-22 | 326.01 |
| 2023-02-21 | 328.91 |
| 2023-02-20 | 335.55 |
| 2023-02-17 | 333.06 |
| 2023-02-16 | 338.45 |
| 2023-02-15 | 334.31 |
| 2023-02-14 | 340.53 |
| 2023-02-13 | 342.60 |
| 2023-02-10 | 341.77 |
| 2023-02-09 | 351.31 |
| 2023-02-08 | 344.26 |
| 2023-02-07 | 344.26 |
| 2023-02-06 | 343.02 |
| 2023-02-03 | 351.73 |
| 2023-02-02 | 357.95 |
| 2023-02-01 | 360.02 |
| 2023-01-31 | 356.29 |
| 2023-01-30 | 360.85 |
| 2023-01-27 | 372.47 |
| 2023-01-26 | 371.22 |
| 2023-01-20 | 360.02 |
| 2023-01-19 | 351.73 |
| 2023-01-18 | 352.56 |
| 2023-01-17 | 350.07 |
| 2023-01-16 | 352.97 |
| 2023-01-13 | 353.39 |
| 2023-01-12 | 348.82 |
| 2023-01-11 | 347.58 |
| 2023-01-10 | 345.09 |
| 2023-01-09 | 345.92 |
| 2023-01-06 | 338.04 |
| 2023-01-05 | 339.28 |
| 2023-01-04 | 333.89 |
| 2023-01-03 | 320.20 |
| 2022-12-30 | 313.15 |
| 2022-12-29 | 311.70 |
| 2022-12-28 | 315.64 |
| 2022-12-23 | 308.59 |
| 2022-12-22 | 310.45 |
| 2022-12-21 | 300.08 |
| 2022-12-20 | 298.43 |
| 2022-12-19 | 304.65 |
| 2022-12-16 | 306.93 |
| 2022-12-15 | 304.65 |
| 2022-12-14 | 310.66 |
| 2022-12-13 | 309.21 |
| 2022-12-12 | 306.10 |
| 2022-12-09 | 314.81 |
| 2022-12-08 | 305.68 |
| 2022-12-07 | 293.65 |
| 2022-12-06 | 306.10 |
| 2022-12-05 | 305.89 |
| 2022-12-02 | 289.30 |
| 2022-12-01 | 292.41 |
| 2022-11-30 | 287.85 |
| 2022-11-29 | 279.97 |
| 2022-11-28 | 261.30 |
| 2022-11-25 | 266.69 |
| 2022-11-24 | 268.77 |
| 2022-11-23 | 265.45 |
| 2022-11-22 | 263.37 |
| 2022-11-21 | 268.56 |
| 2022-11-18 | 274.99 |
| 2022-11-17 | 276.44 |
| 2022-11-16 | 280.80 |
| 2022-11-15 | 282.66 |
| 2022-11-14 | 267.11 |
| 2022-11-11 | 261.30 |
| 2022-11-10 | 236.00 |
| 2022-11-09 | 241.39 |
| 2022-11-08 | 245.74 |
| 2022-11-07 | 245.95 |
| 2022-11-04 | 236.62 |
| 2022-11-03 | 219.82 |
| 2022-11-02 | 229.98 |
| 2022-11-01 | 222.51 |
| 2022-10-31 | 207.37 |
| 2022-10-28 | 209.86 |
| 2022-10-27 | 221.69 |
| 2022-10-26 | 219.68 |
| 2022-10-25 | 216.68 |
| 2022-10-24 | 216.68 |
| 2022-10-21 | 237.70 |
| 2022-10-20 | 238.70 |
| 2022-10-19 | 243.70 |
| 2022-10-18 | 251.51 |
| 2022-10-17 | 245.11 |
| 2022-10-14 | 244.91 |
| 2022-10-13 | 241.50 |
| 2022-10-12 | 247.31 |
| 2022-10-11 | 250.11 |
| 2022-10-10 | 257.32 |
| 2022-10-07 | 267.93 |
| 2022-10-06 | 273.53 |
| 2022-10-05 | 274.93 |
| 2022-10-03 | 254.51 |
| 2022-09-30 | 258.12 |
| 2022-09-29 | 256.32 |
| 2022-09-28 | 258.32 |
| 2022-09-27 | 270.73 |
| 2022-09-26 | 270.33 |
| 2022-09-23 | 271.93 |
| 2022-09-22 | 276.53 |
| 2022-09-21 | 282.54 |
| 2022-09-20 | 289.15 |
| 2022-09-19 | 284.14 |
| 2022-09-16 | 288.34 |
| 2022-09-15 | 291.55 |
| 2022-09-14 | 290.35 |
| 2022-09-13 | 299.75 |
| 2022-09-09 | 300.36 |
| 2022-09-08 | 289.95 |
| 2022-09-07 | 293.75 |
| 2022-09-06 | 296.55 |
| 2022-09-05 | 296.35 |
| 2022-09-02 | 301.16 |
| 2022-09-01 | 304.36 |
| 2022-08-31 | 310.36 |
| 2022-08-30 | 310.36 |
| 2022-08-29 | 310.76 |
| 2022-08-26 | 314.37 |
| 2022-08-25 | 310.36 |
| 2022-08-24 | 296.35 |
| 2022-08-23 | 301.16 |
| 2022-08-22 | 305.96 |
| 2022-08-19 | 306.76 |
| 2022-08-18 | 305.96 |
| 2022-08-17 | 308.76 |
| 2022-08-16 | 307.16 |
| 2022-08-15 | 311.97 |
| 2022-08-12 | 314.77 |
| 2022-08-11 | 311.97 |
| 2022-08-10 | 303.16 |
| 2022-08-09 | 310.36 |
| 2022-08-08 | 311.57 |
| 2022-08-05 | 314.37 |
| 2022-08-04 | 313.97 |
| 2022-08-03 | 305.96 |
| 2022-08-02 | 304.36 |
| 2022-08-01 | 313.97 |
| 2022-07-29 | 313.97 |
| 2022-07-28 | 322.77 |
| 2022-07-27 | 324.38 |
| 2022-07-26 | 329.58 |
| 2022-07-25 | 322.77 |
| 2022-07-22 | 322.37 |
| 2022-07-21 | 321.97 |
| 2022-07-20 | 329.18 |
| 2022-07-19 | 324.78 |
| 2022-07-18 | 327.58 |
| 2022-07-15 | 317.17 |
| 2022-07-14 | 325.18 |
| 2022-07-13 | 327.18 |
| 2022-07-12 | 327.58 |
| 2022-07-11 | 333.18 |
| 2022-07-08 | 344.79 |
| 2022-07-07 | 343.99 |
| 2022-07-06 | 340.79 |
| 2022-07-05 | 346.80 |
| 2022-07-04 | 346.00 |
| 2022-06-30 | 346.00 |
| 2022-06-29 | 348.00 |
| 2022-06-28 | 354.80 |
| 2022-06-27 | 352.00 |
| 2022-06-24 | 341.19 |
| 2022-06-23 | 332.78 |
| 2022-06-22 | 327.18 |
| 2022-06-21 | 337.99 |
| 2022-06-20 | 330.78 |
| 2022-06-17 | 329.58 |
| 2022-06-16 | 323.58 |
| 2022-06-15 | 333.18 |
| 2022-06-14 | 327.58 |
| 2022-06-13 | 327.18 |
| 2022-06-10 | 342.79 |
| 2022-06-09 | 343.59 |
| 2022-06-08 | 345.60 |
| 2022-06-07 | 336.39 |
| 2022-06-06 | 338.39 |
| 2022-06-02 | 327.18 |
| 2022-06-01 | 330.78 |
| 2022-05-31 | 332.78 |
| 2022-05-30 | 326.78 |
| 2022-05-27 | 318.77 |
| 2022-05-26 | 306.36 |
| 2022-05-25 | 307.96 |
| 2022-05-24 | 306.76 |
| 2022-05-23 | 312.77 |
| 2022-05-20 | 317.57 |
| 2022-05-19 | 305.96 |
| 2022-05-18 | 315.17 |
| 2022-05-17 | 314.77 |
| 2022-05-16 | 301.56 |
| 2022-05-13 | 300.36 |
| 2022-05-12 | 289.75 |
| 2022-05-11 | 299.55 |
| 2022-05-10 | 294.75 |
| 2022-05-06 | 303.16 |
| 2022-05-05 | 317.97 |
| 2022-05-04 | 319.97 |
| 2022-05-03 | 324.78 |
| 2022-04-29 | 324.78 |
| 2022-04-28 | 307.96 |
| 2022-04-27 | 301.56 |
| 2022-04-26 | 301.56 |
| 2022-04-25 | 301.95 |
| 2022-04-22 | 315.51 |
| 2022-04-21 | 316.31 |
| 2022-04-20 | 321.10 |
| 2022-04-19 | 323.09 |
| 2022-04-14 | 333.06 |
| 2022-04-13 | 330.27 |
| 2022-04-12 | 329.07 |
| 2022-04-11 | 327.08 |
| 2022-04-08 | 340.64 |
| 2022-04-07 | 339.04 |
| 2022-04-06 | 343.83 |
| 2022-04-04 | 352.60 |
| 2022-04-01 | 343.83 |
| 2022-03-31 | 344.22 |
| 2022-03-30 | 346.62 |
| 2022-03-29 | 341.03 |
| 2022-03-28 | 336.25 |
| 2022-03-25 | 330.27 |
| 2022-03-24 | 341.43 |
| 2022-03-23 | 345.02 |
| 2022-03-22 | 340.24 |
| 2022-03-21 | 326.68 |
| 2022-03-18 | 331.86 |
| 2022-03-17 | 332.26 |
| 2022-03-16 | 303.55 |
| 2022-03-15 | 271.85 |
| 2022-03-14 | 294.78 |
| 2022-03-11 | 314.72 |
| 2022-03-10 | 320.70 |
| 2022-03-09 | 314.32 |
| 2022-03-08 | 316.31 |
| 2022-03-07 | 323.09 |
| 2022-03-04 | 339.84 |
| 2022-03-03 | 351.40 |
| 2022-03-02 | 348.61 |
| 2022-03-01 | 356.19 |
| 2022-02-28 | 356.19 |
| 2022-02-25 | 356.98 |
| 2022-02-24 | 359.78 |
| 2022-02-23 | 374.53 |
| 2022-02-22 | 370.94 |
| 2022-02-21 | 385.30 |
| 2022-02-18 | 388.09 |
| 2022-02-17 | 396.86 |
| 2022-02-16 | 394.87 |
| 2022-02-15 | 387.69 |
| 2022-02-14 | 392.08 |
| 2022-02-11 | 398.85 |
| 2022-02-10 | 399.25 |
| 2022-02-09 | 397.66 |
| 2022-02-08 | 388.09 |
| 2022-02-07 | 392.08 |
| 2022-02-04 | 392.47 |
| 2022-01-31 | 378.12 |
| 2022-01-28 | 372.14 |
| 2022-01-27 | 376.92 |
| 2022-01-26 | 386.49 |
| 2022-01-25 | 386.49 |
| 2022-01-24 | 394.47 |
| 2022-01-21 | 399.65 |
| 2022-01-20 | 400.05 |
| 2022-01-19 | 382.90 |
| 2022-01-18 | 383.70 |
| 2022-01-17 | 385.30 |
| 2022-01-14 | 388.09 |
| 2022-01-13 | 389.68 |
| 2022-01-12 | 388.49 |
| 2022-01-11 | 375.73 |
| 2022-01-10 | 375.33 |
| 2022-01-07 | 371.34 |
| 2022-01-06 | 362.97 |
| 2022-01-05 | 359.38 |
| 2022-01-04 | 367.35 |
| 2022-01-03 | 366.55 |
| 2021-12-31 | 368.95 |
| 2021-12-30 | 364.16 |
| 2021-12-29 | 362.57 |
| 2021-12-28 | 366.95 |
| 2021-12-24 | 366.16 |
| 2021-12-23 | 365.36 |
| 2021-12-22 | 362.57 |
| 2021-12-21 | 360.57 |
| 2021-12-20 | 356.59 |
| 2021-12-17 | 365.36 |
| 2021-12-16 | 371.74 |
| 2021-12-15 | 370.14 |
| 2021-12-14 | 373.73 |
| 2021-12-13 | 381.31 |
| 2021-12-10 | 380.91 |
| 2021-12-09 | 386.09 |
| 2021-12-08 | 381.71 |
| 2021-12-07 | 381.31 |
| 2021-12-06 | 368.55 |
| 2021-12-03 | 376.92 |
| 2021-12-02 | 377.72 |
| 2021-12-01 | 375.33 |
| 2021-11-30 | 370.94 |
| 2021-11-29 | 381.31 |
| 2021-11-26 | 383.70 |
| 2021-11-25 | 396.86 |
| 2021-11-24 | 395.66 |
| 2021-11-23 | 394.87 |
| 2021-11-22 | 400.45 |
| 2021-11-19 | 402.04 |
| 2021-11-18 | 406.43 |
| 2021-11-17 | 414.01 |
| 2021-11-16 | 414.41 |
| 2021-11-15 | 409.62 |
| 2021-11-12 | 408.43 |
| 2021-11-11 | 407.23 |
| 2021-11-10 | 401.65 |
| 2021-11-09 | 397.66 |
| 2021-11-08 | 397.66 |
| 2021-11-05 | 400.05 |
| 2021-11-04 | 406.03 |
| 2021-11-03 | 401.65 |
| 2021-11-02 | 404.44 |
| 2021-11-01 | 404.44 |
| 2021-10-29 | 408.82 |
| 2021-10-28 | 411.22 |
| 2021-10-27 | 413.17 |
| 2021-10-26 | 420.98 |
| 2021-10-25 | 422.93 |
| 2021-10-22 | 422.54 |
| 2021-10-21 | 419.81 |
| 2021-10-20 | 423.71 |
| 2021-10-19 | 416.29 |
| 2021-10-18 | 409.65 |
| 2021-10-15 | 407.31 |
| 2021-10-12 | 399.89 |
| 2021-10-11 | 406.53 |
| 2021-10-08 | 397.55 |
| 2021-10-07 | 395.20 |
| 2021-10-06 | 380.75 |
| 2021-10-05 | 383.49 |
| 2021-10-04 | 382.71 |
| 2021-09-30 | 392.47 |
| 2021-09-29 | 394.42 |
| 2021-09-28 | 390.52 |
| 2021-09-27 | 384.66 |
| 2021-09-24 | 385.44 |
| 2021-09-23 | 391.69 |
| 2021-09-21 | 385.44 |
| 2021-09-20 | 383.49 |
| 2021-09-17 | 399.50 |
| 2021-09-16 | 395.20 |
| 2021-09-15 | 403.41 |
| 2021-09-14 | 410.83 |
| 2021-09-13 | 416.68 |
| 2021-09-10 | 424.10 |
| 2021-09-09 | 414.34 |
| 2021-09-08 | 425.28 |
| 2021-09-07 | 426.84 |
| 2021-09-06 | 422.54 |
| 2021-09-03 | 418.25 |
| 2021-09-02 | 421.37 |
| 2021-09-01 | 419.42 |
| 2021-08-31 | 415.90 |
| 2021-08-30 | 409.65 |
| 2021-08-27 | 406.92 |
| 2021-08-26 | 407.31 |
| 2021-08-25 | 412.78 |
| 2021-08-24 | 412.39 |
| 2021-08-23 | 401.45 |
| 2021-08-20 | 395.59 |
| 2021-08-19 | 404.58 |
| 2021-08-18 | 415.12 |
| 2021-08-17 | 412.78 |
| 2021-08-16 | 421.76 |
| 2021-08-13 | 425.28 |
| 2021-08-12 | 426.84 |
| 2021-08-11 | 429.96 |
| 2021-08-10 | 428.79 |
| 2021-08-09 | 422.54 |
| 2021-08-06 | 421.37 |
| 2021-08-05 | 421.76 |
| 2021-08-04 | 426.06 |
| 2021-08-03 | 420.98 |
| 2021-08-02 | 421.76 |
| 2021-07-30 | 417.86 |
| 2021-07-29 | 424.10 |
| 2021-07-28 | 408.48 |
| 2021-07-27 | 401.06 |
| 2021-07-26 | 421.37 |
| 2021-07-23 | 444.02 |
| 2021-07-22 | 451.44 |
| 2021-07-21 | 442.07 |
| 2021-07-20 | 442.07 |
| 2021-07-19 | 446.76 |
| 2021-07-16 | 458.47 |
| 2021-07-15 | 456.52 |
| 2021-07-14 | 452.61 |
| 2021-07-13 | 456.13 |
| 2021-07-12 | 448.71 |
| 2021-07-09 | 445.58 |
| 2021-07-08 | 441.68 |
| 2021-07-07 | 457.30 |
| 2021-07-06 | 457.69 |
| 2021-07-05 | 459.25 |
| 2021-07-02 | 461.21 |
| 2021-06-30 | 470.97 |
| 2021-06-29 | 474.48 |
| 2021-06-28 | 478.78 |
| 2021-06-25 | 478.39 |
| 2021-06-24 | 471.75 |
| 2021-06-23 | 470.58 |
| 2021-06-22 | 459.64 |
| 2021-06-21 | 463.55 |
| 2021-06-18 | 469.41 |
| 2021-06-17 | 463.94 |
| 2021-06-16 | 462.38 |
| 2021-06-15 | 466.28 |
| 2021-06-11 | 470.19 |
| 2021-06-10 | 467.84 |
| 2021-06-09 | 468.24 |
| 2021-06-08 | 468.63 |
| 2021-06-07 | 469.02 |
| 2021-06-04 | 470.97 |
| 2021-06-03 | 471.36 |
| 2021-06-02 | 477.61 |
| 2021-06-01 | 481.51 |
| 2021-05-31 | 474.09 |
| 2021-05-28 | 474.48 |
| 2021-05-27 | 473.70 |
| 2021-05-26 | 473.70 |
| 2021-05-25 | 469.80 |
| 2021-05-24 | 459.64 |
| 2021-05-21 | 459.25 |
| 2021-05-20 | 458.86 |
| 2021-05-18 | 461.99 |
| 2021-05-17 | 454.18 |
| 2021-05-14 | 450.66 |
| 2021-05-13 | 446.37 |
| 2021-05-12 | 454.57 |
| 2021-05-11 | 449.10 |
| 2021-05-10 | 461.21 |
| 2021-05-07 | 462.77 |
| 2021-05-06 | 461.99 |
| 2021-05-05 | 459.25 |
| 2021-05-04 | 461.99 |
| 2021-05-03 | 456.13 |
| 2021-04-30 | 462.38 |
| 2021-04-29 | 475.26 |
| 2021-04-28 | 467.84 |
| 2021-04-27 | 464.36 |
| 2021-04-26 | 465.52 |
| 2021-04-23 | 468.23 |
| 2021-04-22 | 461.26 |
| 2021-04-21 | 459.33 |
| 2021-04-20 | 468.23 |
| 2021-04-19 | 468.62 |
| 2021-04-16 | 465.91 |
| 2021-04-15 | 461.65 |
| 2021-04-14 | 465.14 |
| 2021-04-13 | 459.72 |
| 2021-04-12 | 454.30 |
| 2021-04-09 | 461.26 |
| 2021-04-08 | 466.68 |
| 2021-04-07 | 459.33 |
| 2021-04-01 | 464.36 |
| 2021-03-31 | 454.68 |
| 2021-03-30 | 457.78 |
| 2021-03-29 | 453.91 |
| 2021-03-26 | 452.75 |
| 2021-03-25 | 445.01 |
| 2021-03-24 | 444.23 |
| 2021-03-23 | 457.39 |
| 2021-03-22 | 463.20 |
| 2021-03-19 | 464.75 |
| 2021-03-18 | 474.04 |
| 2021-03-17 | 467.07 |
| 2021-03-16 | 466.30 |
| 2021-03-15 | 463.59 |
| 2021-03-12 | 461.26 |
| 2021-03-11 | 472.49 |
| 2021-03-10 | 463.97 |
| 2021-03-09 | 460.49 |
| 2021-03-08 | 456.23 |
| 2021-03-05 | 465.91 |
| 2021-03-04 | 469.39 |
| 2021-03-03 | 480.62 |
| 2021-03-02 | 465.91 |
| 2021-03-01 | 472.49 |
| 2021-02-26 | 465.52 |
| 2021-02-25 | 486.81 |
| 2021-02-24 | 478.30 |
| 2021-02-23 | 496.10 |
| 2021-02-22 | 490.68 |
| 2021-02-19 | 496.10 |
| 2021-02-18 | 495.71 |
| 2021-02-17 | 504.62 |
| 2021-02-16 | 498.04 |
| 2021-02-11 | 486.81 |
| 2021-02-10 | 485.65 |
| 2021-02-09 | 472.49 |
| 2021-02-08 | 470.94 |
| 2021-02-05 | 470.55 |
| 2021-02-04 | 465.91 |
| 2021-02-03 | 470.17 |
| 2021-02-02 | 469.39 |
| 2021-02-01 | 462.43 |
| 2021-01-29 | 450.81 |
| 2021-01-28 | 455.46 |
| 2021-01-27 | 470.17 |
| 2021-01-26 | 472.10 |
| 2021-01-25 | 486.04 |
| 2021-01-22 | 473.26 |
| 2021-01-21 | 481.78 |
| 2021-01-20 | 482.17 |
| 2021-01-19 | 476.75 |
| 2021-01-18 | 461.26 |
| 2021-01-15 | 457.01 |
| 2021-01-14 | 454.30 |
| 2021-01-13 | 449.65 |
| 2021-01-12 | 449.65 |
| 2021-01-11 | 444.23 |
| 2021-01-08 | 442.30 |
| 2021-01-07 | 436.10 |
| 2021-01-06 | 438.81 |
| 2021-01-05 | 436.88 |
| 2021-01-04 | 434.94 |
| 2020-12-31 | 430.30 |
| 2020-12-30 | 429.14 |
| 2020-12-29 | 417.52 |
| 2020-12-28 | 412.49 |
| 2020-12-24 | 414.81 |
| 2020-12-23 | 413.27 |
| 2020-12-22 | 409.01 |
| 2020-12-21 | 412.11 |
| 2020-12-18 | 414.81 |
| 2020-12-17 | 419.85 |
| 2020-12-16 | 416.36 |
| 2020-12-15 | 410.94 |
| 2020-12-14 | 414.43 |
| 2020-12-11 | 416.75 |
| 2020-12-10 | 414.81 |
| 2020-12-09 | 416.36 |
| 2020-12-08 | 412.11 |
| 2020-12-07 | 415.20 |
| 2020-12-04 | 422.17 |
| 2020-12-03 | 420.62 |
| 2020-12-02 | 416.36 |
| 2020-12-01 | 417.14 |
| 2020-11-30 | 414.04 |
| 2020-11-27 | 424.10 |
| 2020-11-26 | 421.40 |
| 2020-11-25 | 418.30 |
| 2020-11-24 | 417.52 |
| 2020-11-23 | 415.59 |
| 2020-11-20 | 414.43 |
| 2020-11-19 | 413.27 |
| 2020-11-18 | 416.36 |
| 2020-11-17 | 414.43 |
| 2020-11-16 | 413.65 |
| 2020-11-13 | 409.01 |
| 2020-11-12 | 409.78 |
| 2020-11-11 | 410.94 |
| 2020-11-10 | 410.94 |
| 2020-11-09 | 406.30 |
| 2020-11-06 | 400.88 |
| 2020-11-05 | 397.40 |
| 2020-11-04 | 383.85 |
| 2020-11-03 | 386.17 |
| 2020-11-02 | 376.11 |
| 2020-10-30 | 369.14 |
| 2020-10-29 | 378.43 |
| 2020-10-28 | 379.94 |
| 2020-10-27 | 381.07 |
| 2020-10-23 | 384.46 |
| 2020-10-22 | 381.82 |
| 2020-10-21 | 381.45 |
| 2020-10-20 | 377.68 |
| 2020-10-19 | 377.30 |
| 2020-10-16 | 375.04 |
| 2020-10-15 | 369.38 |
| 2020-10-14 | 379.18 |
| 2020-10-12 | 380.31 |
| 2020-10-09 | 370.89 |
| 2020-10-08 | 370.14 |
| 2020-10-07 | 372.40 |
| 2020-10-06 | 367.12 |
| 2020-10-05 | 362.22 |
| 2020-09-30 | 357.69 |
| 2020-09-29 | 353.92 |
| 2020-09-28 | 357.69 |
| 2020-09-25 | 353.55 |
| 2020-09-24 | 354.68 |
| 2020-09-23 | 362.22 |
| 2020-09-22 | 361.84 |
| 2020-09-21 | 365.99 |
| 2020-09-18 | 375.79 |
| 2020-09-17 | 373.53 |
| 2020-09-16 | 380.31 |
| 2020-09-15 | 381.07 |
| 2020-09-14 | 378.81 |
| 2020-09-11 | 376.17 |
| 2020-09-10 | 373.91 |
| 2020-09-09 | 375.79 |
| 2020-09-08 | 378.43 |
| 2020-09-07 | 379.56 |
| 2020-09-04 | 381.07 |
| 2020-09-03 | 384.84 |
| 2020-09-02 | 386.72 |
| 2020-09-01 | 387.85 |
| 2020-08-31 | 387.10 |
| 2020-08-28 | 392.38 |
| 2020-08-27 | 389.36 |
| 2020-08-26 | 392.38 |
| 2020-08-25 | 393.13 |
| 2020-08-24 | 393.51 |
| 2020-08-21 | 385.97 |
| 2020-08-20 | 379.56 |
| 2020-08-19 | 387.85 |
| 2020-08-18 | 390.49 |
| 2020-08-17 | 390.12 |
| 2020-08-14 | 386.72 |
| 2020-08-13 | 388.23 |
| 2020-08-12 | 387.85 |
| 2020-08-11 | 381.82 |
| 2020-08-10 | 373.15 |
| 2020-08-07 | 374.66 |
| 2020-08-06 | 382.58 |
| 2020-08-05 | 386.35 |
| 2020-08-04 | 382.95 |
| 2020-08-03 | 373.53 |
| 2020-07-31 | 376.17 |
| 2020-07-30 | 377.68 |
| 2020-07-29 | 381.07 |
| 2020-07-28 | 379.94 |
| 2020-07-27 | 378.05 |
| 2020-07-24 | 378.05 |
| 2020-07-23 | 388.23 |
| 2020-07-22 | 384.08 |
| 2020-07-21 | 395.40 |
| 2020-07-20 | 384.84 |
| 2020-07-17 | 386.35 |
| 2020-07-16 | 383.71 |
| 2020-07-15 | 393.51 |
| 2020-07-14 | 393.13 |
| 2020-07-13 | 399.17 |
| 2020-07-10 | 396.53 |
| 2020-07-09 | 406.71 |
| 2020-07-08 | 404.07 |
| 2020-07-07 | 402.18 |
| 2020-07-06 | 407.84 |
| 2020-07-03 | 388.61 |
| 2020-07-02 | 384.46 |
| 2020-06-30 | 369.38 |
| 2020-06-29 | 366.74 |
| 2020-06-26 | 371.27 |
| 2020-06-24 | 375.79 |
| 2020-06-23 | 378.05 |
| 2020-06-22 | 371.27 |
| 2020-06-19 | 372.40 |
| 2020-06-18 | 369.00 |
| 2020-06-17 | 369.38 |
| 2020-06-16 | 367.50 |
| 2020-06-15 | 356.19 |
| 2020-06-12 | 365.61 |
| 2020-06-11 | 368.63 |
| 2020-06-10 | 379.94 |
| 2020-06-09 | 379.56 |
| 2020-06-08 | 373.91 |
| 2020-06-05 | 373.91 |
| 2020-06-04 | 365.99 |
| 2020-06-03 | 365.23 |
| 2020-06-02 | 357.32 |
| 2020-06-01 | 352.04 |
| 2020-05-29 | 337.34 |
| 2020-05-28 | 340.16 |
| 2020-05-27 | 342.99 |
| 2020-05-26 | 345.82 |
| 2020-05-25 | 336.39 |
| 2020-05-22 | 336.39 |
| 2020-05-21 | 360.90 |
| 2020-05-20 | 364.67 |
| 2020-05-19 | 363.73 |
| 2020-05-18 | 356.19 |
| 2020-05-15 | 352.42 |
| 2020-05-14 | 352.42 |
| 2020-05-13 | 359.01 |
| 2020-05-12 | 360.90 |
| 2020-05-11 | 367.50 |
| 2020-05-08 | 359.96 |
| 2020-05-07 | 355.24 |
| 2020-05-06 | 359.01 |
| 2020-05-05 | 352.42 |
| 2020-05-04 | 347.70 |
| 2020-04-29 | 366.55 |
| 2020-04-28 | 366.55 |
| 2020-04-27 | 360.14 |
| 2020-04-24 | 351.69 |
| 2020-04-23 | 353.57 |
| 2020-04-22 | 352.63 |
| 2020-04-21 | 350.75 |
| 2020-04-20 | 362.02 |
| 2020-04-17 | 361.08 |
| 2020-04-16 | 355.45 |
| 2020-04-15 | 356.39 |
| 2020-04-14 | 363.90 |
| 2020-04-09 | 360.14 |
| 2020-04-08 | 354.51 |
| 2020-04-07 | 360.14 |
| 2020-04-06 | 349.81 |
| 2020-04-03 | 340.42 |
| 2020-04-02 | 341.36 |
| 2020-04-01 | 337.61 |
| 2020-03-31 | 347.94 |
| 2020-03-30 | 339.48 |
| 2020-03-27 | 346.06 |
| 2020-03-26 | 343.24 |
| 2020-03-25 | 347.00 |
| 2020-03-24 | 332.91 |
| 2020-03-23 | 313.19 |
| 2020-03-20 | 333.85 |
| 2020-03-19 | 313.19 |
| 2020-03-18 | 325.40 |
| 2020-03-17 | 343.24 |
| 2020-03-16 | 341.36 |
| 2020-03-13 | 357.33 |
| 2020-03-12 | 362.96 |
| 2020-03-11 | 380.80 |
| 2020-03-10 | 382.68 |
| 2020-03-09 | 377.99 |
| 2020-03-06 | 397.71 |
| 2020-03-05 | 408.04 |
| 2020-03-04 | 398.65 |
| 2020-03-03 | 399.59 |
| 2020-03-02 | 400.52 |
| 2020-02-28 | 396.77 |
| 2020-02-27 | 409.92 |
| 2020-02-26 | 406.16 |
| 2020-02-25 | 408.98 |
| 2020-02-24 | 408.04 |
| 2020-02-21 | 416.49 |
| 2020-02-20 | 421.18 |
| 2020-02-19 | 423.06 |
| 2020-02-18 | 420.24 |
| 2020-02-17 | 428.70 |
| 2020-02-14 | 425.88 |
| 2020-02-13 | 424.94 |
| 2020-02-12 | 426.82 |
| 2020-02-11 | 421.18 |
| 2020-02-10 | 414.61 |
| 2020-02-07 | 417.43 |
| 2020-02-06 | 420.24 |
| 2020-02-05 | 406.16 |
| 2020-02-04 | 404.28 |
| 2020-02-03 | 397.71 |
| 2020-01-31 | 397.71 |
| 2020-01-30 | 400.52 |
| 2020-01-29 | 412.73 |
| 2020-01-24 | 427.76 |
| 2020-01-23 | 425.88 |
| 2020-01-22 | 436.21 |
| 2020-01-21 | 428.70 |
| 2020-01-20 | 443.72 |
| 2020-01-17 | 448.42 |
| 2020-01-16 | 444.66 |
| 2020-01-15 | 443.72 |
| 2020-01-14 | 445.60 |
| 2020-01-13 | 447.48 |
| 2020-01-10 | 440.90 |
| 2020-01-09 | 440.90 |
| 2020-01-08 | 430.57 |
| 2020-01-07 | 434.33 |
| 2020-01-06 | 434.33 |
| 2020-01-03 | 438.09 |
| 2020-01-02 | 439.03 |
| 2019-12-31 | 434.33 |
| 2019-12-30 | 436.21 |
| 2019-12-27 | 433.39 |
| 2019-12-24 | 425.88 |
| 2019-12-23 | 427.76 |
| 2019-12-20 | 428.70 |
| 2019-12-19 | 425.88 |
| 2019-12-18 | 426.82 |
| 2019-12-17 | 425.88 |
| 2019-12-16 | 420.24 |
| 2019-12-13 | 423.06 |
| 2019-12-12 | 410.85 |
| 2019-12-11 | 403.34 |
| 2019-12-10 | 399.59 |
| 2019-12-09 | 401.46 |
| 2019-12-06 | 400.52 |
| 2019-12-05 | 396.77 |
| 2019-12-04 | 393.01 |
| 2019-12-03 | 398.65 |
| 2019-12-02 | 400.52 |
| 2019-11-29 | 397.71 |
| 2019-11-28 | 408.04 |
| 2019-11-27 | 409.92 |
| 2019-11-26 | 408.98 |
| 2019-11-25 | 409.92 |
| 2019-11-22 | 402.40 |
| 2019-11-21 | 399.59 |
| 2019-11-20 | 408.04 |
| 2019-11-19 | 411.79 |
| 2019-11-18 | 403.34 |
| 2019-11-15 | 397.71 |
| 2019-11-14 | 398.65 |
| 2019-11-13 | 401.46 |
| 2019-11-12 | 410.85 |
| 2019-11-11 | 408.98 |
| 2019-11-08 | 422.12 |
| 2019-11-07 | 425.88 |
| 2019-11-06 | 423.06 |
| 2019-11-05 | 423.06 |
| 2019-11-04 | 421.18 |
| 2019-11-01 | 412.73 |
| 2019-10-31 | 408.04 |
| 2019-10-30 | 403.72 |
| 2019-10-29 | 406.45 |
| 2019-10-28 | 407.37 |
| 2019-10-25 | 404.63 |
| 2019-10-24 | 404.63 |
| 2019-10-23 | 401.89 |
| 2019-10-22 | 405.54 |
| 2019-10-21 | 403.72 |
| 2019-10-18 | 404.63 |
| 2019-10-17 | 407.37 |
| 2019-10-16 | 402.80 |
| 2019-10-15 | 400.07 |
| 2019-10-14 | 400.98 |
| 2019-10-11 | 398.24 |
| 2019-10-10 | 385.47 |
| 2019-10-09 | 385.47 |
| 2019-10-08 | 389.12 |
| 2019-10-04 | 387.29 |
| 2019-10-03 | 392.77 |
| 2019-10-02 | 390.94 |
| 2019-09-30 | 391.85 |
| 2019-09-27 | 390.03 |
| 2019-09-26 | 390.94 |
| 2019-09-25 | 390.03 |
| 2019-09-24 | 396.42 |
| 2019-09-23 | 394.59 |
| 2019-09-20 | 399.15 |
| 2019-09-19 | 399.15 |
| 2019-09-18 | 404.63 |
| 2019-09-17 | 404.63 |
| 2019-09-16 | 410.10 |
| 2019-09-13 | 414.67 |
| 2019-09-12 | 410.10 |
| 2019-09-11 | 410.10 |
| 2019-09-10 | 402.80 |
| 2019-09-09 | 402.80 |
| 2019-09-06 | 400.98 |
| 2019-09-05 | 400.07 |
| 2019-09-04 | 398.24 |
| 2019-09-03 | 379.99 |
| 2019-09-02 | 381.82 |
| 2019-08-30 | 383.64 |
| 2019-08-29 | 382.73 |
| 2019-08-28 | 380.90 |
| 2019-08-27 | 381.82 |
| 2019-08-26 | 382.73 |
| 2019-08-23 | 390.94 |
| 2019-08-22 | 389.12 |
| 2019-08-21 | 392.77 |
| 2019-08-20 | 392.77 |
| 2019-08-19 | 391.85 |
| 2019-08-16 | 383.64 |
| 2019-08-15 | 378.17 |
| 2019-08-14 | 373.60 |
| 2019-08-13 | 374.52 |
| 2019-08-12 | 383.64 |
| 2019-08-09 | 386.38 |
| 2019-08-08 | 390.03 |
| 2019-08-07 | 388.20 |
| 2019-08-06 | 388.20 |
| 2019-08-05 | 390.03 |
| 2019-08-02 | 403.72 |
| 2019-08-01 | 416.49 |
| 2019-07-31 | 420.14 |
| 2019-07-30 | 426.53 |
| 2019-07-29 | 425.62 |
| 2019-07-26 | 430.18 |
| 2019-07-25 | 434.74 |
| 2019-07-24 | 432.92 |
| 2019-07-23 | 432.01 |
| 2019-07-22 | 429.27 |
| 2019-07-19 | 437.48 |
| 2019-07-18 | 432.01 |
| 2019-07-17 | 434.74 |
| 2019-07-16 | 434.74 |
| 2019-07-15 | 433.83 |
| 2019-07-12 | 432.92 |
| 2019-07-11 | 431.09 |
| 2019-07-10 | 427.44 |
| 2019-07-09 | 425.62 |
| 2019-07-08 | 429.27 |
| 2019-07-05 | 438.39 |
| 2019-07-04 | 439.31 |
| 2019-07-03 | 439.31 |
| 2019-07-02 | 440.22 |
| 2019-06-28 | 431.09 |
| 2019-06-27 | 432.92 |
| 2019-06-26 | 424.71 |
| 2019-06-25 | 423.79 |
| 2019-06-24 | 429.27 |
| 2019-06-21 | 429.27 |
| 2019-06-20 | 431.09 |
| 2019-06-19 | 422.88 |
| 2019-06-18 | 410.10 |
| 2019-06-17 | 406.45 |
| 2019-06-14 | 403.72 |
| 2019-06-13 | 407.37 |
| 2019-06-12 | 407.37 |
| 2019-06-11 | 415.58 |
| 2019-06-10 | 411.93 |
| 2019-06-06 | 400.07 |
| 2019-06-05 | 400.07 |
| 2019-06-04 | 396.42 |
| 2019-06-03 | 398.24 |
| 2019-05-31 | 399.15 |
| 2019-05-30 | 402.80 |
| 2019-05-29 | 404.63 |
| 2019-05-28 | 406.45 |
| 2019-05-27 | 404.63 |
| 2019-05-24 | 406.45 |
| 2019-05-23 | 404.63 |
| 2019-05-22 | 410.10 |
| 2019-05-21 | 411.02 |
| 2019-05-20 | 411.93 |
| 2019-05-17 | 414.67 |
| 2019-05-16 | 419.23 |
| 2019-05-15 | 418.32 |
| 2019-05-14 | 416.49 |
| 2019-05-10 | 423.79 |
| 2019-05-09 | 420.14 |
| 2019-05-08 | 432.01 |
| 2019-05-07 | 438.39 |
| 2019-05-06 | 436.57 |
| 2019-05-03 | 452.08 |
| 2019-05-02 | 449.34 |
| 2019-04-30 | 444.78 |
| 2019-04-29 | 449.34 |
| 2019-04-26 | 442.96 |
| 2019-04-25 | 442.96 |
| 2019-04-24 | 446.59 |
| 2019-04-23 | 449.31 |
| 2019-04-18 | 449.31 |
| 2019-04-17 | 452.94 |
| 2019-04-16 | 452.94 |
| 2019-04-15 | 446.59 |
| 2019-04-12 | 448.40 |
| 2019-04-11 | 447.50 |
| 2019-04-10 | 452.94 |
| 2019-04-09 | 453.85 |
| 2019-04-08 | 452.04 |
| 2019-04-04 | 450.22 |
| 2019-04-03 | 449.31 |
| 2019-04-02 | 443.86 |
| 2019-04-01 | 442.96 |
| 2019-03-29 | 433.88 |
| 2019-03-28 | 427.52 |
| 2019-03-27 | 428.43 |
| 2019-03-26 | 423.89 |
| 2019-03-25 | 423.89 |
| 2019-03-22 | 433.88 |
| 2019-03-21 | 433.88 |
| 2019-03-20 | 438.42 |
| 2019-03-19 | 441.14 |
| 2019-03-18 | 439.32 |
| 2019-03-15 | 433.88 |
| 2019-03-14 | 430.24 |
| 2019-03-13 | 428.43 |
| 2019-03-12 | 432.06 |
| 2019-03-11 | 422.98 |
| 2019-03-08 | 417.53 |
| 2019-03-07 | 426.61 |
| 2019-03-06 | 432.06 |
| 2019-03-05 | 431.15 |
| 2019-03-04 | 430.24 |
| 2019-03-01 | 428.43 |
| 2019-02-28 | 424.80 |
| 2019-02-27 | 427.52 |
| 2019-02-26 | 427.52 |
| 2019-02-25 | 431.15 |
| 2019-02-22 | 428.43 |
| 2019-02-21 | 424.80 |
| 2019-02-20 | 422.07 |
| 2019-02-19 | 417.53 |
| 2019-02-18 | 419.35 |
| 2019-02-15 | 410.27 |
| 2019-02-14 | 420.26 |
| 2019-02-13 | 421.17 |
| 2019-02-12 | 415.72 |
| 2019-02-11 | 414.81 |
| 2019-02-08 | 411.18 |
| 2019-02-04 | 411.18 |
| 2019-02-01 | 410.27 |
| 2019-01-31 | 411.18 |
| 2019-01-30 | 404.82 |
| 2019-01-29 | 403.01 |
| 2019-01-28 | 403.91 |
| 2019-01-25 | 404.82 |
| 2019-01-24 | 395.74 |
| 2019-01-23 | 393.93 |
| 2019-01-22 | 393.02 |
| 2019-01-21 | 396.65 |
| 2019-01-18 | 394.83 |
| 2019-01-17 | 390.29 |
| 2019-01-16 | 392.11 |
| 2019-01-15 | 390.29 |
| 2019-01-14 | 380.31 |
| 2019-01-11 | 386.66 |
| 2019-01-10 | 385.76 |
| 2019-01-09 | 383.94 |
| 2019-01-08 | 372.14 |
| 2019-01-07 | 373.04 |
| 2019-01-04 | 368.50 |
| 2019-01-03 | 358.52 |
| 2019-01-02 | 358.52 |
| 2018-12-31 | 373.04 |
| 2018-12-28 | 365.78 |
| 2018-12-27 | 364.87 |
| 2018-12-24 | 369.41 |
| 2018-12-21 | 371.23 |
| 2018-12-20 | 369.41 |
| 2018-12-19 | 373.04 |
| 2018-12-18 | 372.14 |
| 2018-12-17 | 378.49 |
| 2018-12-14 | 377.58 |
| 2018-12-13 | 386.66 |
| 2018-12-12 | 381.22 |
| 2018-12-11 | 371.23 |
| 2018-12-10 | 372.14 |
| 2018-12-07 | 375.77 |
| 2018-12-06 | 378.49 |
| 2018-12-05 | 390.29 |
| 2018-12-04 | 398.47 |
| 2018-12-03 | 397.56 |
| 2018-11-30 | 384.85 |
| 2018-11-29 | 383.94 |
| 2018-11-28 | 386.66 |
| 2018-11-27 | 380.31 |
| 2018-11-26 | 382.12 |
| 2018-11-23 | 374.86 |
| 2018-11-22 | 375.77 |
| 2018-11-21 | 374.86 |
| 2018-11-20 | 373.04 |
| 2018-11-19 | 380.31 |
| 2018-11-16 | 377.58 |
| 2018-11-15 | 377.58 |
| 2018-11-14 | 369.41 |
| 2018-11-13 | 372.14 |
| 2018-11-12 | 368.50 |
| 2018-11-09 | 367.60 |
| 2018-11-08 | 379.40 |
| 2018-11-07 | 377.58 |
| 2018-11-06 | 376.68 |
| 2018-11-05 | 373.04 |
| 2018-11-02 | 383.03 |
| 2018-11-01 | 363.06 |
| 2018-10-31 | 354.88 |
| 2018-10-30 | 350.53 |
| 2018-10-29 | 354.05 |
| 2018-10-26 | 351.41 |
| 2018-10-25 | 357.57 |
| 2018-10-24 | 361.97 |
| 2018-10-23 | 362.85 |
| 2018-10-22 | 376.92 |
| 2018-10-19 | 366.37 |
| 2018-10-18 | 363.73 |
| 2018-10-16 | 364.61 |
| 2018-10-15 | 363.73 |
| 2018-10-12 | 369.88 |
| 2018-10-11 | 360.21 |
| 2018-10-10 | 377.80 |
| 2018-10-09 | 376.92 |
| 2018-10-08 | 377.80 |
| 2018-10-05 | 383.96 |
| 2018-10-04 | 384.84 |
| 2018-10-03 | 391.88 |
| 2018-10-02 | 392.76 |
| 2018-09-28 | 404.20 |
| 2018-09-27 | 403.32 |
| 2018-09-26 | 405.08 |
| 2018-09-24 | 398.92 |
| 2018-09-21 | 407.72 |
| 2018-09-20 | 398.92 |
| 2018-09-19 | 397.16 |
| 2018-09-18 | 391.88 |
| 2018-09-17 | 389.24 |
| 2018-09-14 | 395.40 |
| 2018-09-13 | 391.00 |
| 2018-09-12 | 380.44 |
| 2018-09-11 | 380.44 |
| 2018-09-10 | 384.84 |
| 2018-09-07 | 389.24 |
| 2018-09-06 | 391.00 |
| 2018-09-05 | 393.64 |
| 2018-09-04 | 407.72 |
| 2018-09-03 | 402.44 |
| 2018-08-31 | 404.20 |
| 2018-08-30 | 409.48 |
| 2018-08-29 | 413.88 |
| 2018-08-28 | 413.00 |
| 2018-08-27 | 411.24 |
| 2018-08-24 | 399.80 |
| 2018-08-23 | 400.68 |
| 2018-08-22 | 404.20 |
| 2018-08-21 | 401.56 |
| 2018-08-20 | 398.92 |
| 2018-08-17 | 391.88 |
| 2018-08-16 | 391.00 |
| 2018-08-15 | 392.76 |
| 2018-08-14 | 401.56 |
| 2018-08-13 | 404.20 |
| 2018-08-10 | 410.36 |
| 2018-08-09 | 415.64 |
| 2018-08-08 | 411.24 |
| 2018-08-07 | 409.48 |
| 2018-08-06 | 402.44 |
| 2018-08-03 | 398.92 |
| 2018-08-02 | 399.80 |
| 2018-08-01 | 410.36 |
| 2018-07-31 | 415.64 |
| 2018-07-30 | 417.40 |
| 2018-07-27 | 418.28 |
| 2018-07-26 | 418.28 |
| 2018-07-25 | 422.68 |
| 2018-07-24 | 417.40 |
| 2018-07-23 | 410.36 |
| 2018-07-20 | 409.48 |
| 2018-07-19 | 405.08 |
| 2018-07-18 | 406.84 |
| 2018-07-17 | 409.48 |
| 2018-07-16 | 414.76 |
| 2018-07-13 | 414.76 |
| 2018-07-12 | 413.88 |
| 2018-07-11 | 410.36 |
| 2018-07-10 | 417.40 |
| 2018-07-09 | 418.28 |
| 2018-07-06 | 408.60 |
| 2018-07-05 | 406.84 |
| 2018-07-04 | 405.96 |
| 2018-07-03 | 412.12 |
| 2018-06-29 | 418.28 |
| 2018-06-28 | 410.36 |
| 2018-06-27 | 407.72 |
| 2018-06-26 | 417.40 |
| 2018-06-25 | 419.16 |
| 2018-06-22 | 425.32 |
| 2018-06-21 | 423.56 |
| 2018-06-20 | 432.36 |
| 2018-06-19 | 427.96 |
| 2018-06-15 | 441.16 |
| 2018-06-14 | 444.68 |
| 2018-06-13 | 449.08 |
| 2018-06-12 | 456.12 |
| 2018-06-11 | 455.24 |
| 2018-06-08 | 451.72 |
| 2018-06-07 | 462.28 |
| 2018-06-06 | 457.88 |
| 2018-06-05 | 454.36 |
| 2018-06-04 | 452.60 |
| 2018-06-01 | 444.68 |
| 2018-05-31 | 444.68 |
| 2018-05-30 | 435.00 |
| 2018-05-29 | 443.80 |
| 2018-05-28 | 449.08 |
| 2018-05-25 | 446.44 |
| 2018-05-24 | 447.32 |
| 2018-05-23 | 445.56 |
| 2018-05-21 | 456.12 |
| 2018-05-18 | 451.72 |
| 2018-05-17 | 449.96 |
| 2018-05-16 | 451.72 |
| 2018-05-15 | 453.48 |
| 2018-05-14 | 458.76 |
| 2018-05-11 | 450.84 |
| 2018-05-10 | 445.56 |
| 2018-05-09 | 441.16 |
| 2018-05-08 | 439.40 |
| 2018-05-07 | 431.48 |
| 2018-05-04 | 429.72 |
| 2018-05-03 | 435.88 |
| 2018-05-02 | 442.92 |
| 2018-04-30 | 446.44 |
| 2018-04-27 | 435.00 |
| 2018-04-26 | 431.30 |
| 2018-04-25 | 436.56 |
| 2018-04-24 | 441.81 |
| 2018-04-23 | 434.81 |
| 2018-04-20 | 437.43 |
| 2018-04-19 | 444.43 |
| 2018-04-18 | 436.56 |
| 2018-04-17 | 431.30 |
| 2018-04-16 | 435.68 |
| 2018-04-13 | 445.31 |
| 2018-04-12 | 446.18 |
| 2018-04-11 | 447.06 |
| 2018-04-10 | 443.56 |
| 2018-04-09 | 435.68 |
| 2018-04-06 | 426.93 |
| 2018-04-04 | 420.80 |
| 2018-04-03 | 434.81 |
| 2018-03-29 | 432.18 |
| 2018-03-28 | 431.30 |
| 2018-03-27 | 444.43 |
| 2018-03-26 | 440.93 |
| 2018-03-23 | 434.81 |
| 2018-03-22 | 449.69 |
| 2018-03-21 | 454.94 |
| 2018-03-20 | 458.44 |
| 2018-03-19 | 457.56 |
| 2018-03-16 | 456.69 |
| 2018-03-15 | 457.56 |
| 2018-03-14 | 456.69 |
| 2018-03-13 | 458.44 |
| 2018-03-12 | 457.56 |
| 2018-03-09 | 447.94 |
| 2018-03-08 | 442.68 |
| 2018-03-07 | 433.93 |
| 2018-03-06 | 439.18 |
| 2018-03-05 | 428.68 |
| 2018-03-02 | 440.93 |
| 2018-03-01 | 447.94 |
| 2018-02-28 | 444.43 |
| 2018-02-27 | 452.31 |
| 2018-02-26 | 456.69 |
| 2018-02-23 | 451.44 |
| 2018-02-22 | 446.18 |
| 2018-02-21 | 454.06 |
| 2018-02-20 | 443.56 |
| 2018-02-15 | 447.06 |
| 2018-02-14 | 437.43 |
| 2018-02-13 | 426.93 |
| 2018-02-12 | 419.05 |
| 2018-02-09 | 419.05 |
| 2018-02-08 | 435.68 |
| 2018-02-07 | 433.06 |
| 2018-02-06 | 440.06 |
| 2018-02-05 | 467.19 |
| 2018-02-02 | 474.19 |
| 2018-02-01 | 475.07 |
| 2018-01-31 | 479.45 |
| 2018-01-30 | 475.07 |
| 2018-01-29 | 480.32 |
| 2018-01-26 | 483.82 |
| 2018-01-25 | 475.94 |
| 2018-01-24 | 480.32 |
| 2018-01-23 | 479.45 |
| 2018-01-22 | 468.94 |
| 2018-01-19 | 467.19 |
| 2018-01-18 | 465.44 |
| 2018-01-17 | 461.94 |
| 2018-01-16 | 461.06 |
| 2018-01-15 | 452.31 |
| 2018-01-12 | 451.44 |
| 2018-01-11 | 447.06 |
| 2018-01-10 | 447.06 |
| 2018-01-09 | 446.18 |
| 2018-01-08 | 443.56 |
| 2018-01-05 | 441.81 |
| 2018-01-04 | 440.93 |
| 2018-01-03 | 437.43 |
| 2018-01-02 | 436.56 |
| 2017-12-29 | 426.05 |
| 2017-12-28 | 426.05 |
| 2017-12-27 | 421.68 |
| 2017-12-22 | 419.93 |
| 2017-12-21 | 417.30 |
| 2017-12-20 | 415.55 |
| 2017-12-19 | 414.67 |
| 2017-12-18 | 412.05 |
| 2017-12-15 | 408.55 |
| 2017-12-14 | 412.92 |
| 2017-12-13 | 415.55 |
| 2017-12-12 | 407.67 |
| 2017-12-11 | 410.30 |
| 2017-12-08 | 405.05 |
| 2017-12-07 | 398.92 |
| 2017-12-06 | 397.17 |
| 2017-12-05 | 408.55 |
| 2017-12-04 | 413.80 |
| 2017-12-01 | 412.92 |
| 2017-11-30 | 415.55 |
| 2017-11-29 | 422.55 |
| 2017-11-28 | 422.55 |
| 2017-11-27 | 423.43 |
| 2017-11-24 | 426.05 |
| 2017-11-23 | 423.43 |
| 2017-11-22 | 429.55 |
| 2017-11-21 | 424.30 |
| 2017-11-20 | 413.80 |
| 2017-11-17 | 413.80 |
| 2017-11-16 | 411.17 |
| 2017-11-15 | 409.42 |
| 2017-11-14 | 414.67 |
| 2017-11-13 | 414.67 |
| 2017-11-10 | 413.80 |
| 2017-11-09 | 412.92 |
| 2017-11-08 | 410.30 |
| 2017-11-07 | 411.17 |
| 2017-11-06 | 404.17 |
| 2017-11-03 | 404.17 |
| 2017-11-02 | 401.54 |
| 2017-11-01 | 403.29 |
| 2017-10-31 | 398.04 |
| 2017-10-30 | 399.27 |
| 2017-10-27 | 400.12 |
| 2017-10-26 | 396.71 |
| 2017-10-25 | 398.42 |
| 2017-10-24 | 396.71 |
| 2017-10-23 | 398.42 |
| 2017-10-20 | 401.82 |
| 2017-10-19 | 396.71 |
| 2017-10-18 | 405.23 |
| 2017-10-17 | 405.23 |
| 2017-10-16 | 404.38 |
| 2017-10-13 | 400.97 |
| 2017-10-12 | 400.97 |
| 2017-10-11 | 398.42 |
| 2017-10-10 | 400.97 |
| 2017-10-09 | 398.42 |
| 2017-10-06 | 400.12 |
| 2017-10-04 | 398.42 |
| 2017-10-03 | 395.01 |
| 2017-09-29 | 383.93 |
| 2017-09-28 | 382.23 |
| 2017-09-27 | 387.34 |
| 2017-09-26 | 385.64 |
| 2017-09-25 | 384.78 |
| 2017-09-22 | 389.90 |
| 2017-09-21 | 394.16 |
| 2017-09-20 | 394.16 |
| 2017-09-19 | 393.30 |
| 2017-09-18 | 394.16 |
| 2017-09-15 | 389.04 |
| 2017-09-14 | 389.04 |
| 2017-09-13 | 389.90 |
| 2017-09-12 | 391.60 |
| 2017-09-11 | 391.60 |
| 2017-09-08 | 386.49 |
| 2017-09-07 | 383.93 |
| 2017-09-06 | 384.78 |
| 2017-09-05 | 387.34 |
| 2017-09-04 | 387.34 |
| 2017-09-01 | 389.90 |
| 2017-08-31 | 389.90 |
| 2017-08-30 | 391.60 |
| 2017-08-29 | 385.64 |
| 2017-08-28 | 388.19 |
| 2017-08-25 | 386.49 |
| 2017-08-24 | 380.52 |
| 2017-08-22 | 379.67 |
| 2017-08-21 | 375.41 |
| 2017-08-18 | 372.86 |
| 2017-08-17 | 377.97 |
| 2017-08-16 | 378.82 |
| 2017-08-15 | 374.56 |
| 2017-08-14 | 375.41 |
| 2017-08-11 | 371.15 |
| 2017-08-10 | 379.67 |
| 2017-08-09 | 384.78 |
| 2017-08-08 | 386.49 |
| 2017-08-07 | 383.08 |
| 2017-08-04 | 381.38 |
| 2017-08-03 | 381.38 |
| 2017-08-02 | 381.38 |
| 2017-08-01 | 380.52 |
| 2017-07-31 | 375.41 |
| 2017-07-28 | 371.15 |
| 2017-07-27 | 373.71 |
| 2017-07-26 | 370.30 |
| 2017-07-25 | 368.60 |
| 2017-07-24 | 369.45 |
| 2017-07-21 | 366.89 |
| 2017-07-20 | 366.04 |
| 2017-07-19 | 365.19 |
| 2017-07-18 | 362.63 |
| 2017-07-17 | 362.63 |
| 2017-07-14 | 360.93 |
| 2017-07-13 | 360.08 |
| 2017-07-12 | 354.96 |
| 2017-07-11 | 352.41 |
| 2017-07-10 | 345.59 |
| 2017-07-07 | 343.04 |
| 2017-07-06 | 345.59 |
| 2017-07-05 | 344.74 |
| 2017-07-04 | 343.04 |
| 2017-07-03 | 347.30 |
| 2017-06-30 | 347.30 |
| 2017-06-29 | 349.00 |
| 2017-06-28 | 346.44 |
| 2017-06-27 | 347.30 |
| 2017-06-26 | 348.15 |
| 2017-06-23 | 346.44 |
| 2017-06-22 | 345.59 |
| 2017-06-21 | 343.89 |
| 2017-06-20 | 346.44 |
| 2017-06-19 | 348.15 |
| 2017-06-16 | 343.04 |
| 2017-06-15 | 342.18 |
| 2017-06-14 | 347.30 |
| 2017-06-13 | 347.30 |
| 2017-06-12 | 345.59 |
| 2017-06-09 | 349.85 |
| 2017-06-08 | 349.85 |
| 2017-06-07 | 348.15 |
| 2017-06-06 | 348.15 |
| 2017-06-05 | 346.44 |
| 2017-06-02 | 347.30 |
| 2017-06-01 | 343.04 |
| 2017-05-31 | 343.04 |
| 2017-05-29 | 343.04 |
| 2017-05-26 | 341.33 |
| 2017-05-25 | 340.48 |
| 2017-05-24 | 337.07 |
| 2017-05-23 | 337.93 |
| 2017-05-22 | 337.07 |
| 2017-05-19 | 333.67 |
| 2017-05-18 | 332.81 |
| 2017-05-17 | 336.22 |
| 2017-05-16 | 336.22 |
| 2017-05-15 | 336.22 |
| 2017-05-12 | 331.96 |
| 2017-05-11 | 331.11 |
| 2017-05-10 | 328.55 |
| 2017-05-09 | 326.85 |
| 2017-05-08 | 321.74 |
| 2017-05-05 | 320.03 |
| 2017-05-04 | 324.29 |
| 2017-05-02 | 322.59 |
| 2017-04-28 | 322.59 |
| 2017-04-27 | 323.44 |
| 2017-04-26 | 320.89 |
| 2017-04-25 | 319.19 |
| 2017-04-24 | 314.11 |
| 2017-04-21 | 311.57 |
| 2017-04-20 | 312.42 |
| 2017-04-19 | 309.03 |
| 2017-04-18 | 309.03 |
| 2017-04-13 | 315.80 |
| 2017-04-12 | 316.65 |
| 2017-04-11 | 313.26 |
| 2017-04-10 | 315.80 |
| 2017-04-07 | 315.80 |
| 2017-04-06 | 315.80 |
| 2017-04-05 | 317.50 |
| 2017-04-03 | 314.96 |
| 2017-03-31 | 314.11 |
| 2017-03-30 | 316.65 |
| 2017-03-29 | 317.50 |
| 2017-03-28 | 317.50 |
| 2017-03-27 | 314.96 |
| 2017-03-24 | 318.34 |
| 2017-03-23 | 316.65 |
| 2017-03-22 | 316.65 |
| 2017-03-21 | 320.89 |
| 2017-03-20 | 319.19 |
| 2017-03-17 | 316.65 |
| 2017-03-16 | 315.80 |
| 2017-03-15 | 308.18 |
| 2017-03-14 | 308.18 |
| 2017-03-13 | 308.18 |
| 2017-03-10 | 303.95 |
| 2017-03-09 | 303.10 |
| 2017-03-08 | 306.49 |
| 2017-03-07 | 305.64 |
| 2017-03-06 | 303.95 |
| 2017-03-03 | 303.95 |
| 2017-03-02 | 305.64 |
| 2017-03-01 | 307.34 |
| 2017-02-28 | 307.34 |
| 2017-02-27 | 310.72 |
| 2017-02-24 | 311.57 |
| 2017-02-23 | 312.42 |
| 2017-02-22 | 312.42 |
| 2017-02-21 | 309.88 |
| 2017-02-20 | 312.42 |
| 2017-02-17 | 310.72 |
| 2017-02-16 | 311.57 |
| 2017-02-15 | 309.03 |
| 2017-02-14 | 304.79 |
| 2017-02-13 | 303.95 |
| 2017-02-10 | 303.10 |
| 2017-02-09 | 301.41 |
| 2017-02-08 | 301.41 |
| 2017-02-07 | 298.02 |
| 2017-02-06 | 298.02 |
| 2017-02-03 | 293.79 |
| 2017-02-02 | 295.48 |
| 2017-02-01 | 298.02 |
| 2017-01-27 | 298.87 |
| 2017-01-26 | 298.87 |
| 2017-01-25 | 292.94 |
| 2017-01-24 | 291.25 |
| 2017-01-23 | 290.40 |
| 2017-01-20 | 291.25 |
| 2017-01-19 | 293.79 |
| 2017-01-18 | 293.79 |
| 2017-01-17 | 290.40 |
| 2017-01-16 | 287.86 |
| 2017-01-13 | 291.25 |
| 2017-01-12 | 290.40 |
| 2017-01-11 | 291.25 |
| 2017-01-10 | 287.01 |
| 2017-01-09 | 285.32 |
| 2017-01-06 | 283.62 |
| 2017-01-05 | 282.78 |
| 2017-01-04 | 277.70 |
| 2017-01-03 | 277.70 |
| 2016-12-30 | 274.31 |
| 2016-12-29 | 271.77 |
| 2016-12-28 | 270.07 |
| 2016-12-23 | 268.38 |
| 2016-12-22 | 270.07 |
| 2016-12-21 | 272.61 |
| 2016-12-20 | 270.92 |
| 2016-12-19 | 272.61 |
| 2016-12-16 | 276.00 |
| 2016-12-15 | 276.00 |
| 2016-12-14 | 283.62 |
| 2016-12-13 | 282.78 |
| 2016-12-12 | 281.93 |
| 2016-12-09 | 288.70 |
| 2016-12-08 | 289.55 |
| 2016-12-07 | 289.55 |
| 2016-12-06 | 287.01 |
| 2016-12-05 | 284.47 |
| 2016-12-02 | 285.32 |
| 2016-12-01 | 291.25 |
| 2016-11-30 | 289.55 |
| 2016-11-29 | 287.86 |
| 2016-11-28 | 289.55 |
| 2016-11-25 | 287.86 |
| 2016-11-24 | 285.32 |
| 2016-11-23 | 287.86 |
| 2016-11-22 | 287.86 |
| 2016-11-21 | 281.93 |
| 2016-11-18 | 280.24 |
| 2016-11-17 | 279.39 |
| 2016-11-16 | 281.08 |
| 2016-11-15 | 281.08 |
| 2016-11-14 | 279.39 |
| 2016-11-11 | 284.47 |
| 2016-11-10 | 290.40 |
| 2016-11-09 | 282.78 |
| 2016-11-08 | 290.40 |
| 2016-11-07 | 289.55 |
| 2016-11-04 | 287.01 |
| 2016-11-03 | 287.86 |
| 2016-11-02 | 289.55 |
| 2016-11-01 | 294.63 |
| 2016-10-31 | 291.25 |
| 2016-10-28 | 291.75 |
| 2016-10-27 | 294.23 |
| 2016-10-26 | 297.53 |
| 2016-10-25 | 301.65 |
| 2016-10-24 | 302.48 |
| 2016-10-20 | 298.35 |
| 2016-10-19 | 296.70 |
| 2016-10-18 | 298.35 |
| 2016-10-17 | 292.58 |
| 2016-10-14 | 295.88 |
| 2016-10-13 | 292.58 |
| 2016-10-12 | 298.35 |
| 2016-10-11 | 300.00 |
| 2016-10-07 | 305.77 |
| 2016-10-06 | 307.42 |
| 2016-10-05 | 304.12 |
| 2016-10-04 | 302.48 |
| 2016-10-03 | 300.83 |
| 2016-09-30 | 295.88 |
| 2016-09-29 | 304.12 |
| 2016-09-28 | 301.65 |
| 2016-09-27 | 300.83 |
| 2016-09-26 | 297.53 |
| 2016-09-23 | 301.65 |
| 2016-09-22 | 304.12 |
| 2016-09-21 | 301.65 |
| 2016-09-20 | 300.83 |
| 2016-09-19 | 300.00 |
| 2016-09-15 | 297.53 |
| 2016-09-14 | 295.05 |
| 2016-09-13 | 295.88 |
| 2016-09-12 | 296.70 |
| 2016-09-09 | 309.90 |
| 2016-09-08 | 304.95 |
| 2016-09-07 | 303.30 |
| 2016-09-06 | 303.30 |
| 2016-09-05 | 300.83 |
| 2016-09-02 | 294.23 |
| 2016-09-01 | 294.23 |
| 2016-08-31 | 290.10 |
| 2016-08-30 | 290.10 |
| 2016-08-29 | 287.63 |
| 2016-08-26 | 289.28 |
| 2016-08-25 | 286.80 |
| 2016-08-24 | 286.80 |
| 2016-08-23 | 290.10 |
| 2016-08-22 | 290.10 |
| 2016-08-19 | 288.45 |
| 2016-08-18 | 290.93 |
| 2016-08-17 | 285.98 |
| 2016-08-16 | 287.63 |
| 2016-08-15 | 289.28 |
| 2016-08-12 | 285.16 |
| 2016-08-11 | 281.86 |
| 2016-08-10 | 280.21 |
| 2016-08-09 | 280.21 |
| 2016-08-08 | 280.21 |
| 2016-08-05 | 275.26 |
| 2016-08-04 | 269.49 |
| 2016-08-03 | 267.84 |
| 2016-08-01 | 275.26 |
| 2016-07-29 | 270.31 |
| 2016-07-28 | 275.26 |
| 2016-07-27 | 273.61 |
| 2016-07-26 | 275.26 |
| 2016-07-25 | 271.96 |
| 2016-07-22 | 271.13 |
| 2016-07-21 | 271.96 |
| 2016-07-20 | 271.13 |
| 2016-07-19 | 266.19 |
| 2016-07-18 | 268.66 |
| 2016-07-15 | 267.84 |
| 2016-07-14 | 265.36 |
| 2016-07-13 | 261.24 |
| 2016-07-12 | 259.59 |
| 2016-07-11 | 252.99 |
| 2016-07-08 | 248.87 |
| 2016-07-07 | 250.52 |
| 2016-07-06 | 247.22 |
| 2016-07-05 | 251.34 |
| 2016-07-04 | 257.11 |
| 2016-06-30 | 252.17 |
| 2016-06-29 | 246.39 |
| 2016-06-28 | 241.44 |
| 2016-06-27 | 241.44 |
| 2016-06-24 | 242.27 |
| 2016-06-23 | 252.17 |
| 2016-06-22 | 251.34 |
| 2016-06-21 | 247.22 |
| 2016-06-20 | 243.92 |
| 2016-06-17 | 239.79 |
| 2016-06-16 | 237.32 |
| 2016-06-15 | 243.09 |
| 2016-06-14 | 243.09 |
| 2016-06-13 | 244.74 |
| 2016-06-10 | 252.99 |
| 2016-06-08 | 257.11 |
| 2016-06-07 | 256.29 |
| 2016-06-06 | 252.17 |
| 2016-06-03 | 250.52 |
| 2016-06-02 | 248.87 |
| 2016-06-01 | 246.39 |
| 2016-05-31 | 248.04 |
| 2016-05-30 | 243.92 |
| 2016-05-27 | 243.09 |
| 2016-05-26 | 240.62 |
| 2016-05-25 | 239.79 |
| 2016-05-24 | 231.55 |
| 2016-05-23 | 229.90 |
| 2016-05-20 | 232.37 |
| 2016-05-19 | 227.92 |
| 2016-05-18 | 229.24 |
| 2016-05-17 | 234.85 |
| 2016-05-16 | 230.72 |
| 2016-05-13 | 227.92 |
| 2016-05-12 | 230.72 |
| 2016-05-11 | 233.20 |
| 2016-05-10 | 237.32 |
| 2016-05-09 | 234.85 |
| 2016-05-06 | 233.20 |
| 2016-05-05 | 238.97 |
| 2016-05-04 | 241.44 |
| 2016-05-03 | 242.27 |
| 2016-04-29 | 248.87 |
| 2016-04-28 | 254.64 |
| 2016-04-27 | 254.48 |
| 2016-04-26 | 255.29 |
| 2016-04-25 | 252.84 |
| 2016-04-22 | 256.93 |
| 2016-04-21 | 259.39 |
| 2016-04-20 | 252.02 |
| 2016-04-19 | 256.11 |
| 2016-04-18 | 251.20 |
| 2016-04-15 | 253.66 |
| 2016-04-14 | 255.29 |
| 2016-04-13 | 252.02 |
| 2016-04-12 | 240.56 |
| 2016-04-11 | 240.56 |
| 2016-04-08 | 238.10 |
| 2016-04-07 | 236.46 |
| 2016-04-06 | 235.65 |
| 2016-04-05 | 234.01 |
| 2016-04-01 | 239.74 |
| 2016-03-31 | 244.65 |
| 2016-03-30 | 246.29 |
| 2016-03-29 | 237.28 |
| 2016-03-24 | 237.28 |
| 2016-03-23 | 242.20 |
| 2016-03-22 | 242.20 |
| 2016-03-21 | 242.20 |
| 2016-03-18 | 243.01 |
| 2016-03-17 | 239.74 |
| 2016-03-16 | 236.46 |
| 2016-03-15 | 237.28 |
| 2016-03-14 | 238.92 |
| 2016-03-11 | 235.65 |
| 2016-03-10 | 232.37 |
| 2016-03-09 | 232.37 |
| 2016-03-08 | 232.37 |
| 2016-03-07 | 234.83 |
| 2016-03-04 | 234.01 |
| 2016-03-03 | 229.92 |
| 2016-03-02 | 230.73 |
| 2016-03-01 | 220.26 |
| 2016-02-29 | 216.00 |
| 2016-02-26 | 220.58 |
| 2016-02-25 | 212.40 |
| 2016-02-24 | 216.98 |
| 2016-02-23 | 221.24 |
| 2016-02-22 | 221.89 |
| 2016-02-19 | 218.29 |
| 2016-02-18 | 220.26 |
| 2016-02-17 | 212.72 |
| 2016-02-16 | 216.00 |
| 2016-02-15 | 213.05 |
| 2016-02-12 | 203.23 |
| 2016-02-11 | 206.17 |
| 2016-02-05 | 218.95 |
| 2016-02-04 | 217.31 |
| 2016-02-03 | 214.36 |
| 2016-02-02 | 221.24 |
| 2016-02-01 | 223.20 |
| 2016-01-29 | 224.84 |
| 2016-01-28 | 217.64 |
| 2016-01-27 | 214.69 |
| 2016-01-26 | 211.41 |
| 2016-01-25 | 219.93 |
| 2016-01-22 | 216.33 |
| 2016-01-21 | 207.16 |
| 2016-01-20 | 212.07 |
| 2016-01-19 | 224.84 |
| 2016-01-18 | 218.62 |
| 2016-01-15 | 222.55 |
| 2016-01-14 | 228.28 |
| 2016-01-13 | 230.73 |
| 2016-01-12 | 225.82 |
| 2016-01-11 | 229.10 |
| 2016-01-08 | 238.92 |
| 2016-01-07 | 236.46 |
| 2016-01-06 | 246.29 |
| 2016-01-05 | 250.38 |
| 2016-01-04 | 251.20 |
| 2015-12-31 | 261.84 |
| 2015-12-30 | 262.66 |
| 2015-12-29 | 263.48 |
| 2015-12-28 | 261.84 |
| 2015-12-24 | 265.12 |
| 2015-12-23 | 263.48 |
| 2015-12-22 | 260.21 |
| 2015-12-21 | 260.21 |
| 2015-12-18 | 260.21 |
| 2015-12-17 | 261.84 |
| 2015-12-16 | 259.39 |
| 2015-12-15 | 252.02 |
| 2015-12-14 | 252.84 |
| 2015-12-11 | 255.29 |
| 2015-12-10 | 258.57 |
| 2015-12-09 | 260.21 |
| 2015-12-08 | 261.84 |
| 2015-12-07 | 268.39 |
| 2015-12-04 | 267.57 |
| 2015-12-03 | 270.03 |
| 2015-12-02 | 271.67 |
| 2015-12-01 | 270.03 |
| 2015-11-30 | 263.48 |
| 2015-11-27 | 265.12 |
| 2015-11-26 | 272.49 |
| 2015-11-25 | 272.49 |
| 2015-11-24 | 273.30 |
| 2015-11-23 | 274.94 |
| 2015-11-20 | 275.76 |
| 2015-11-19 | 271.67 |
| 2015-11-18 | 266.75 |
| 2015-11-17 | 268.39 |
| 2015-11-16 | 263.48 |
| 2015-11-13 | 270.03 |
| 2015-11-12 | 279.03 |
| 2015-11-11 | 269.21 |
| 2015-11-10 | 270.03 |
| 2015-11-09 | 274.12 |
| 2015-11-06 | 277.40 |
| 2015-11-05 | 279.85 |
| 2015-11-04 | 280.67 |
| 2015-11-03 | 273.30 |
| 2015-11-02 | 269.21 |
| 2015-10-30 | 274.12 |
| 2015-10-29 | 275.76 |
| 2015-10-28 | 278.54 |
| 2015-10-27 | 281.73 |
| 2015-10-26 | 280.93 |
| 2015-10-23 | 282.53 |
| 2015-10-22 | 276.95 |
| 2015-10-20 | 278.54 |
| 2015-10-19 | 280.14 |
| 2015-10-16 | 280.14 |
| 2015-10-15 | 277.75 |
| 2015-10-14 | 269.78 |
| 2015-10-13 | 272.96 |
| 2015-10-12 | 275.36 |
| 2015-10-09 | 269.78 |
| 2015-10-08 | 268.98 |
| 2015-10-07 | 271.37 |
| 2015-10-06 | 260.21 |
| 2015-10-05 | 261.01 |
| 2015-10-02 | 255.43 |
| 2015-09-30 | 244.28 |
| 2015-09-29 | 239.49 |
| 2015-09-25 | 250.65 |
| 2015-09-24 | 249.06 |
| 2015-09-23 | 252.24 |
| 2015-09-22 | 258.62 |
| 2015-09-21 | 258.62 |
| 2015-09-18 | 262.60 |
| 2015-09-17 | 259.42 |
| 2015-09-16 | 261.81 |
| 2015-09-15 | 253.04 |
| 2015-09-14 | 256.23 |
| 2015-09-11 | 254.64 |
| 2015-09-10 | 255.43 |
| 2015-09-09 | 264.20 |
| 2015-09-08 | 250.65 |
| 2015-09-07 | 239.49 |
| 2015-09-04 | 242.68 |
| 2015-09-02 | 244.28 |
| 2015-09-01 | 247.46 |
| 2015-08-31 | 256.23 |
| 2015-08-28 | 257.03 |
| 2015-08-27 | 259.42 |
| 2015-08-26 | 245.87 |
| 2015-08-25 | 252.24 |
| 2015-08-24 | 249.06 |
| 2015-08-21 | 268.18 |
| 2015-08-20 | 273.76 |
| 2015-08-19 | 279.34 |
| 2015-08-18 | 284.12 |
| 2015-08-17 | 290.50 |
| 2015-08-14 | 292.89 |
| 2015-08-13 | 292.89 |
| 2015-08-12 | 290.50 |
| 2015-08-11 | 300.06 |
| 2015-08-10 | 299.26 |
| 2015-08-07 | 300.06 |
| 2015-08-06 | 298.47 |
| 2015-08-05 | 300.06 |
| 2015-08-04 | 298.47 |
| 2015-08-03 | 298.47 |
| 2015-07-31 | 301.65 |
| 2015-07-30 | 300.06 |
| 2015-07-29 | 302.45 |
| 2015-07-28 | 300.86 |
| 2015-07-27 | 297.67 |
| 2015-07-24 | 309.62 |
| 2015-07-23 | 314.41 |
| 2015-07-22 | 312.81 |
| 2015-07-21 | 316.80 |
| 2015-07-20 | 314.41 |
| 2015-07-17 | 315.20 |
| 2015-07-16 | 310.42 |
| 2015-07-15 | 308.83 |
| 2015-07-14 | 309.62 |
| 2015-07-13 | 312.01 |
| 2015-07-10 | 306.44 |
| 2015-07-09 | 298.47 |
| 2015-07-08 | 284.12 |
| 2015-07-07 | 307.23 |
| 2015-07-06 | 312.01 |
| 2015-07-03 | 324.77 |
| 2015-07-02 | 328.75 |
| 2015-06-30 | 327.95 |
| 2015-06-29 | 323.97 |
| 2015-06-26 | 334.33 |
| 2015-06-25 | 342.30 |
| 2015-06-24 | 344.69 |
| 2015-06-23 | 343.09 |
| 2015-06-22 | 339.11 |
| 2015-06-19 | 333.53 |
| 2015-06-18 | 331.94 |
| 2015-06-17 | 331.94 |
| 2015-06-16 | 329.55 |
| 2015-06-15 | 333.53 |
| 2015-06-12 | 341.50 |
| 2015-06-11 | 335.92 |
| 2015-06-10 | 331.14 |
| 2015-06-09 | 336.72 |
| 2015-06-08 | 341.50 |
| 2015-06-05 | 339.91 |
| 2015-06-04 | 345.49 |
| 2015-06-03 | 346.28 |
| 2015-06-02 | 343.89 |
| 2015-06-01 | 346.28 |
| 2015-05-29 | 343.09 |
| 2015-05-28 | 354.25 |
| 2015-05-27 | 352.66 |
| 2015-05-26 | 356.64 |
| 2015-05-22 | 351.06 |
| 2015-05-21 | 343.89 |
| 2015-05-20 | 343.89 |
| 2015-05-19 | 345.49 |
| 2015-05-18 | 343.09 |
| 2015-05-15 | 347.08 |
| 2015-05-14 | 339.11 |
| 2015-05-13 | 338.31 |
| 2015-05-12 | 340.70 |
| 2015-05-11 | 345.49 |
| 2015-05-08 | 343.09 |
| 2015-05-07 | 338.31 |
| 2015-05-06 | 344.69 |
| 2015-05-05 | 346.28 |
| 2015-05-04 | 352.66 |
| 2015-04-30 | 351.86 |
| 2015-04-29 | 356.64 |
| 2015-04-28 | 357.76 |
| 2015-04-27 | 357.76 |
| 2015-04-24 | 350.63 |
| 2015-04-23 | 346.67 |
| 2015-04-22 | 349.05 |
| 2015-04-21 | 348.25 |
| 2015-04-20 | 335.58 |
| 2015-04-17 | 345.09 |
| 2015-04-16 | 345.88 |
| 2015-04-15 | 344.29 |
| 2015-04-14 | 343.50 |
| 2015-04-13 | 349.84 |
| 2015-04-10 | 337.96 |
| 2015-04-09 | 332.42 |
| 2015-04-08 | 321.33 |
| 2015-04-02 | 306.28 |
| 2015-04-01 | 303.11 |
| 2015-03-31 | 300.74 |
| 2015-03-30 | 299.94 |
| 2015-03-27 | 293.61 |
| 2015-03-26 | 294.40 |
| 2015-03-25 | 295.19 |
| 2015-03-24 | 292.02 |
| 2015-03-23 | 293.61 |
| 2015-03-20 | 292.02 |
| 2015-03-19 | 292.82 |
| 2015-03-18 | 288.07 |
| 2015-03-17 | 284.90 |
| 2015-03-16 | 284.90 |
| 2015-03-13 | 282.52 |
| 2015-03-12 | 282.52 |
| 2015-03-11 | 280.94 |
| 2015-03-10 | 284.11 |
| 2015-03-09 | 287.27 |
| 2015-03-06 | 288.07 |
| 2015-03-05 | 287.27 |
| 2015-03-04 | 290.44 |
| 2015-03-03 | 295.19 |
| 2015-03-02 | 297.57 |
| 2015-02-27 | 297.57 |
| 2015-02-26 | 299.15 |
| 2015-02-25 | 295.98 |
| 2015-02-24 | 295.98 |
| 2015-02-23 | 297.57 |
| 2015-02-18 | 296.78 |
| 2015-02-17 | 297.57 |
| 2015-02-16 | 295.98 |
| 2015-02-13 | 295.19 |
| 2015-02-12 | 291.23 |
| 2015-02-11 | 288.86 |
| 2015-02-10 | 292.82 |
| 2015-02-09 | 292.02 |
| 2015-02-06 | 295.19 |
| 2015-02-05 | 296.78 |
| 2015-02-04 | 294.40 |
| 2015-02-03 | 292.02 |
| 2015-02-02 | 291.23 |
| 2015-01-30 | 292.02 |
| 2015-01-29 | 293.61 |
| 2015-01-28 | 297.57 |
| 2015-01-27 | 296.78 |
| 2015-01-26 | 298.36 |
| 2015-01-23 | 296.78 |
| 2015-01-22 | 292.82 |
| 2015-01-21 | 289.65 |
| 2015-01-20 | 283.31 |
| 2015-01-19 | 279.35 |
| 2015-01-16 | 285.69 |
| 2015-01-15 | 289.65 |
| 2015-01-14 | 285.69 |
| 2015-01-13 | 288.07 |
| 2015-01-12 | 284.90 |
| 2015-01-09 | 283.31 |
| 2015-01-08 | 281.73 |
| 2015-01-07 | 278.56 |
| 2015-01-06 | 274.60 |
| 2015-01-05 | 279.35 |
| 2015-01-02 | 280.94 |
| 2014-12-31 | 278.56 |
| 2014-12-30 | 274.60 |
| 2014-12-29 | 280.15 |
| 2014-12-24 | 274.60 |
| 2014-12-23 | 273.81 |
| 2014-12-22 | 275.39 |
| 2014-12-19 | 270.64 |
| 2014-12-18 | 265.10 |
| 2014-12-17 | 261.93 |
| 2014-12-16 | 262.72 |
| 2014-12-15 | 269.06 |
| 2014-12-12 | 272.23 |
| 2014-12-11 | 273.81 |
| 2014-12-10 | 276.19 |
| 2014-12-09 | 275.39 |
| 2014-12-08 | 284.11 |
| 2014-12-05 | 283.31 |
| 2014-12-04 | 281.73 |
| 2014-12-03 | 274.60 |
| 2014-12-02 | 277.77 |
| 2014-12-01 | 273.02 |
| 2014-11-28 | 283.31 |
| 2014-11-27 | 284.11 |
| 2014-11-26 | 286.48 |
| 2014-11-25 | 281.73 |
| 2014-11-24 | 282.52 |
| 2014-11-21 | 275.39 |
| 2014-11-20 | 272.23 |
| 2014-11-19 | 273.81 |
| 2014-11-18 | 276.19 |
| 2014-11-17 | 280.15 |
| 2014-11-14 | 284.90 |
| 2014-11-13 | 284.11 |
| 2014-11-12 | 282.52 |
| 2014-11-11 | 280.15 |
| 2014-11-10 | 280.15 |
| 2014-11-07 | 276.19 |
| 2014-11-06 | 278.56 |
| 2014-11-05 | 279.35 |
| 2014-11-04 | 281.73 |
| 2014-11-03 | 281.73 |
| 2014-10-31 | 283.31 |
| 2014-10-30 | 278.56 |
| 2014-10-29 | 281.10 |
| 2014-10-28 | 276.48 |
| 2014-10-27 | 270.32 |
| 2014-10-24 | 272.63 |
| 2014-10-23 | 273.40 |
| 2014-10-22 | 274.17 |
| 2014-10-21 | 269.55 |
| 2014-10-20 | 268.78 |
| 2014-10-17 | 268.78 |
| 2014-10-16 | 265.70 |
| 2014-10-15 | 270.32 |
| 2014-10-14 | 268.78 |
| 2014-10-13 | 270.32 |
| 2014-10-10 | 268.78 |
| 2014-10-09 | 275.71 |
| 2014-10-08 | 271.86 |
| 2014-10-07 | 274.17 |
| 2014-10-06 | 272.63 |
| 2014-10-03 | 268.78 |
| 2014-09-30 | 266.47 |
| 2014-09-29 | 271.09 |
| 2014-09-26 | 278.02 |
| 2014-09-25 | 279.56 |
| 2014-09-24 | 281.87 |
| 2014-09-23 | 281.10 |
| 2014-09-22 | 281.87 |
| 2014-09-19 | 288.02 |
| 2014-09-18 | 285.72 |
| 2014-09-17 | 289.56 |
| 2014-09-16 | 285.72 |
| 2014-09-15 | 288.79 |
| 2014-09-12 | 291.87 |
| 2014-09-11 | 293.41 |
| 2014-09-10 | 293.41 |
| 2014-09-08 | 300.34 |
| 2014-09-05 | 301.11 |
| 2014-09-04 | 301.88 |
| 2014-09-03 | 302.65 |
| 2014-09-02 | 293.41 |
| 2014-09-01 | 292.64 |
| 2014-08-29 | 293.41 |
| 2014-08-28 | 293.41 |
| 2014-08-27 | 295.72 |
| 2014-08-26 | 298.80 |
| 2014-08-25 | 299.57 |
| 2014-08-22 | 298.03 |
| 2014-08-21 | 297.26 |
| 2014-08-20 | 298.80 |
| 2014-08-19 | 298.03 |
| 2014-08-18 | 295.72 |
| 2014-08-15 | 295.72 |
| 2014-08-14 | 293.41 |
| 2014-08-13 | 294.95 |
| 2014-08-12 | 291.10 |
| 2014-08-11 | 291.10 |
| 2014-08-08 | 285.72 |
| 2014-08-07 | 287.25 |
| 2014-08-06 | 289.56 |
| 2014-08-05 | 289.56 |
| 2014-08-04 | 290.33 |
| 2014-08-01 | 288.79 |
| 2014-07-31 | 293.41 |
| 2014-07-30 | 292.64 |
| 2014-07-29 | 290.33 |
| 2014-07-28 | 286.49 |
| 2014-07-25 | 284.18 |
| 2014-07-24 | 281.87 |
| 2014-07-23 | 280.33 |
| 2014-07-22 | 278.02 |
| 2014-07-21 | 270.32 |
| 2014-07-18 | 271.86 |
| 2014-07-17 | 273.40 |
| 2014-07-16 | 273.40 |
| 2014-07-15 | 271.86 |
| 2014-07-14 | 271.09 |
| 2014-07-11 | 268.78 |
| 2014-07-10 | 268.01 |
| 2014-07-09 | 267.24 |
| 2014-07-08 | 272.63 |
| 2014-07-07 | 273.40 |
| 2014-07-04 | 273.40 |
| 2014-07-03 | 272.63 |
| 2014-07-02 | 273.40 |
| 2014-06-30 | 265.70 |
| 2014-06-27 | 265.70 |
| 2014-06-26 | 266.47 |
| 2014-06-25 | 261.08 |
| 2014-06-24 | 261.08 |
| 2014-06-23 | 259.54 |
| 2014-06-20 | 266.47 |
| 2014-06-19 | 265.70 |
| 2014-06-18 | 265.70 |
| 2014-06-17 | 265.70 |
| 2014-06-16 | 267.24 |
| 2014-06-13 | 267.24 |
| 2014-06-12 | 264.93 |
| 2014-06-11 | 264.93 |
| 2014-06-10 | 264.93 |
| 2014-06-09 | 261.85 |
| 2014-06-06 | 260.31 |
| 2014-06-05 | 262.62 |
| 2014-06-04 | 262.62 |
| 2014-06-03 | 264.16 |
| 2014-05-30 | 261.85 |
| 2014-05-29 | 260.31 |
| 2014-05-28 | 261.85 |
| 2014-05-27 | 258.77 |
| 2014-05-26 | 258.77 |
| 2014-05-23 | 258.77 |
| 2014-05-22 | 258.00 |
| 2014-05-21 | 256.46 |
| 2014-05-20 | 254.92 |
| 2014-05-19 | 252.61 |
| 2014-05-16 | 252.61 |
| 2014-05-15 | 253.38 |
| 2014-05-14 | 251.84 |
| 2014-05-13 | 247.99 |
| 2014-05-12 | 247.22 |
| 2014-05-09 | 240.29 |
| 2014-05-08 | 239.52 |
| 2014-05-07 | 237.98 |
| 2014-05-05 | 241.06 |
| 2014-05-02 | 245.68 |
| 2014-04-30 | 242.60 |
| 2014-04-29 | 248.76 |
| 2014-04-28 | 243.37 |
| 2014-04-25 | 243.37 |
| 2014-04-24 | 249.49 |
| 2014-04-23 | 248.72 |
| 2014-04-22 | 252.55 |
| 2014-04-17 | 252.55 |
| 2014-04-16 | 251.78 |
| 2014-04-15 | 250.25 |
| 2014-04-14 | 256.37 |
| 2014-04-11 | 255.61 |
| 2014-04-10 | 259.43 |
| 2014-04-09 | 254.08 |
| 2014-04-08 | 250.25 |
| 2014-04-07 | 245.67 |
| 2014-04-04 | 247.96 |
| 2014-04-03 | 248.72 |
| 2014-04-02 | 247.96 |
| 2014-04-01 | 247.96 |
| 2014-03-31 | 242.61 |
| 2014-03-28 | 241.84 |
| 2014-03-27 | 238.02 |
| 2014-03-26 | 239.55 |
| 2014-03-25 | 237.25 |
| 2014-03-24 | 238.78 |
| 2014-03-21 | 232.66 |
| 2014-03-20 | 228.08 |
| 2014-03-19 | 234.19 |
| 2014-03-18 | 234.19 |
| 2014-03-17 | 232.66 |
| 2014-03-14 | 234.19 |
| 2014-03-13 | 237.25 |
| 2014-03-12 | 239.55 |
| 2014-03-11 | 243.37 |
| 2014-03-10 | 243.37 |
| 2014-03-07 | 250.25 |
| 2014-03-06 | 250.25 |
| 2014-03-05 | 248.72 |
| 2014-03-04 | 249.49 |
| 2014-03-03 | 247.19 |
| 2014-02-28 | 251.78 |
| 2014-02-27 | 252.55 |
| 2014-02-26 | 246.43 |
| 2014-02-25 | 244.90 |
| 2014-02-24 | 244.90 |
| 2014-02-21 | 247.96 |
| 2014-02-20 | 245.67 |
| 2014-02-19 | 248.72 |
| 2014-02-18 | 247.96 |
| 2014-02-17 | 246.43 |
| 2014-02-14 | 244.90 |
| 2014-02-13 | 241.84 |
| 2014-02-12 | 244.14 |
| 2014-02-11 | 238.78 |
| 2014-02-10 | 232.66 |
| 2014-02-07 | 233.43 |
| 2014-02-06 | 230.37 |
| 2014-02-05 | 228.08 |
| 2014-02-04 | 230.37 |
| 2014-01-30 | 239.55 |
| 2014-01-29 | 241.08 |
| 2014-01-28 | 238.78 |
| 2014-01-27 | 238.78 |
| 2014-01-24 | 245.67 |
| 2014-01-23 | 251.02 |
| 2014-01-22 | 255.61 |
| 2014-01-21 | 254.84 |
| 2014-01-20 | 253.31 |
| 2014-01-17 | 257.14 |
| 2014-01-16 | 254.84 |
| 2014-01-15 | 253.31 |
| 2014-01-14 | 251.78 |
| 2014-01-13 | 253.31 |
| 2014-01-10 | 252.55 |
| 2014-01-09 | 251.02 |
| 2014-01-08 | 254.84 |
| 2014-01-07 | 250.25 |
| 2014-01-06 | 249.49 |
| 2014-01-03 | 251.78 |
| 2014-01-02 | 259.43 |
| 2013-12-31 | 258.67 |
| 2013-12-30 | 258.67 |
| 2013-12-27 | 258.67 |
| 2013-12-24 | 257.90 |
| 2013-12-23 | 254.08 |
| 2013-12-20 | 251.78 |
| 2013-12-19 | 252.55 |
| 2013-12-18 | 257.14 |
| 2013-12-17 | 255.61 |
| 2013-12-16 | 256.37 |
| 2013-12-13 | 258.67 |
| 2013-12-12 | 258.67 |
| 2013-12-11 | 259.43 |
| 2013-12-10 | 266.31 |
| 2013-12-09 | 267.08 |
| 2013-12-06 | 267.08 |
| 2013-12-05 | 265.55 |
| 2013-12-04 | 266.31 |
| 2013-12-03 | 268.61 |
| 2013-12-02 | 270.14 |
| 2013-11-29 | 268.61 |
| 2013-11-28 | 267.08 |
| 2013-11-27 | 267.08 |
| 2013-11-26 | 266.31 |
| 2013-11-25 | 266.31 |
| 2013-11-22 | 264.78 |
| 2013-11-21 | 263.25 |
| 2013-11-20 | 265.55 |
| 2013-11-19 | 264.78 |
| 2013-11-18 | 264.78 |
| 2013-11-15 | 254.84 |
| 2013-11-14 | 248.72 |
| 2013-11-13 | 246.43 |
| 2013-11-12 | 253.31 |
| 2013-11-11 | 255.61 |
| 2013-11-08 | 250.25 |
| 2013-11-07 | 251.78 |
| 2013-11-06 | 254.08 |
| 2013-11-05 | 254.84 |
| 2013-11-04 | 257.14 |
| 2013-11-01 | 257.90 |
| 2013-10-31 | 257.14 |
| 2013-10-30 | 259.74 |
| 2013-10-29 | 253.02 |
| 2013-10-28 | 252.27 |
| 2013-10-25 | 250.03 |
| 2013-10-24 | 252.27 |
| 2013-10-23 | 254.51 |
| 2013-10-22 | 258.99 |
| 2013-10-21 | 260.48 |
| 2013-10-18 | 258.99 |
| 2013-10-17 | 254.51 |
| 2013-10-16 | 256.75 |
| 2013-10-15 | 259.74 |
| 2013-10-11 | 258.24 |
| 2013-10-10 | 253.77 |
| 2013-10-09 | 255.26 |
| 2013-10-08 | 257.50 |
| 2013-10-07 | 253.77 |
| 2013-10-04 | 256.01 |
| 2013-10-03 | 257.50 |
| 2013-10-02 | 253.77 |
| 2013-09-30 | 252.27 |
| 2013-09-27 | 256.75 |
| 2013-09-26 | 256.01 |
| 2013-09-25 | 256.75 |
| 2013-09-24 | 256.75 |
| 2013-09-23 | 259.74 |
| 2013-09-19 | 261.23 |
| 2013-09-18 | 255.26 |
| 2013-09-17 | 256.01 |
| 2013-09-16 | 258.24 |
| 2013-09-13 | 252.27 |
| 2013-09-12 | 253.02 |
| 2013-09-11 | 252.27 |
| 2013-09-10 | 252.27 |
| 2013-09-09 | 249.29 |
| 2013-09-06 | 247.80 |
| 2013-09-05 | 247.05 |
| 2013-09-04 | 242.57 |
| 2013-09-03 | 243.32 |
| 2013-09-02 | 241.08 |
| 2013-08-30 | 232.87 |
| 2013-08-29 | 232.87 |
| 2013-08-28 | 230.63 |
| 2013-08-27 | 235.85 |
| 2013-08-26 | 238.09 |
| 2013-08-23 | 235.11 |
| 2013-08-22 | 235.85 |
| 2013-08-21 | 234.36 |
| 2013-08-20 | 235.11 |
| 2013-08-19 | 243.32 |
| 2013-08-16 | 244.81 |
| 2013-08-15 | 244.81 |
| 2013-08-13 | 245.56 |
| 2013-08-12 | 240.33 |
| 2013-08-09 | 232.87 |
| 2013-08-08 | 232.12 |
| 2013-08-07 | 229.88 |
| 2013-08-06 | 235.11 |
| 2013-08-05 | 240.33 |
| 2013-08-02 | 238.84 |
| 2013-08-01 | 238.09 |
| 2013-07-31 | 234.36 |
| 2013-07-30 | 235.85 |
| 2013-07-29 | 235.11 |
| 2013-07-26 | 236.60 |
| 2013-07-25 | 235.11 |
| 2013-07-24 | 236.60 |
| 2013-07-23 | 235.11 |
| 2013-07-22 | 226.90 |
| 2013-07-19 | 227.64 |
| 2013-07-18 | 226.90 |
| 2013-07-17 | 227.64 |
| 2013-07-16 | 226.15 |
| 2013-07-15 | 225.40 |
| 2013-07-12 | 224.66 |
| 2013-07-11 | 229.14 |
| 2013-07-10 | 220.18 |
| 2013-07-09 | 217.20 |
| 2013-07-08 | 215.70 |
| 2013-07-05 | 220.18 |
| 2013-07-04 | 214.21 |
| 2013-07-03 | 208.99 |
| 2013-07-02 | 216.45 |
| 2013-06-28 | 218.69 |
| 2013-06-27 | 213.46 |
| 2013-06-26 | 211.97 |
| 2013-06-25 | 204.51 |
| 2013-06-24 | 203.76 |
| 2013-06-21 | 210.48 |
| 2013-06-20 | 211.97 |
| 2013-06-19 | 221.67 |
| 2013-06-18 | 224.66 |
| 2013-06-17 | 224.66 |
| 2013-06-14 | 220.18 |
| 2013-06-13 | 219.43 |
| 2013-06-11 | 224.66 |
| 2013-06-10 | 228.39 |
| 2013-06-07 | 227.64 |
| 2013-06-06 | 230.63 |
| 2013-06-05 | 234.36 |
| 2013-06-04 | 237.35 |
| 2013-06-03 | 237.35 |
| 2013-05-31 | 238.84 |
| 2013-05-30 | 240.33 |
| 2013-05-29 | 240.33 |
| 2013-05-28 | 246.30 |
| 2013-05-27 | 242.57 |
| 2013-05-24 | 241.82 |
| 2013-05-23 | 241.08 |
| 2013-05-22 | 250.78 |
| 2013-05-21 | 252.27 |
| 2013-05-20 | 253.77 |
| 2013-05-16 | 247.05 |
| 2013-05-15 | 247.05 |
| 2013-05-14 | 245.56 |
| 2013-05-13 | 244.81 |
| 2013-05-10 | 250.78 |
| 2013-05-09 | 249.29 |
| 2013-05-08 | 247.80 |
| 2013-05-07 | 245.56 |
| 2013-05-06 | 244.06 |
| 2013-05-03 | 241.08 |
| 2013-05-02 | 241.08 |
| 2013-04-30 | 241.08 |
| 2013-04-29 | 238.84 |
| 2013-04-26 | 239.59 |
| 2013-04-25 | 236.62 |
| 2013-04-24 | 233.65 |
| 2013-04-23 | 226.98 |
| 2013-04-22 | 230.69 |
| 2013-04-19 | 231.43 |
| 2013-04-18 | 223.27 |
| 2013-04-17 | 224.01 |
| 2013-04-16 | 225.50 |
| 2013-04-15 | 226.24 |
| 2013-04-12 | 232.17 |
| 2013-04-11 | 230.69 |
| 2013-04-10 | 230.69 |
| 2013-04-09 | 228.46 |
| 2013-04-08 | 226.24 |
| 2013-04-05 | 226.24 |
| 2013-04-03 | 235.14 |
| 2013-04-02 | 236.62 |
| 2013-03-28 | 235.14 |
| 2013-03-27 | 236.62 |
| 2013-03-26 | 235.14 |
| 2013-03-25 | 234.40 |
| 2013-03-22 | 232.17 |
| 2013-03-21 | 233.65 |
| 2013-03-20 | 234.40 |
| 2013-03-19 | 229.21 |
| 2013-03-18 | 230.69 |
| 2013-03-15 | 237.36 |
| 2013-03-14 | 238.84 |
| 2013-03-13 | 238.10 |
| 2013-03-12 | 243.29 |
| 2013-03-11 | 246.26 |
| 2013-03-08 | 246.26 |
| 2013-03-07 | 241.07 |
| 2013-03-06 | 240.33 |
| 2013-03-05 | 237.36 |
| 2013-03-04 | 237.36 |
| 2013-03-01 | 242.55 |
| 2013-02-28 | 244.03 |
| 2013-02-27 | 238.10 |
| 2013-02-26 | 236.62 |
| 2013-02-25 | 241.81 |
| 2013-02-22 | 241.07 |
| 2013-02-21 | 242.55 |
| 2013-02-20 | 248.48 |
| 2013-02-19 | 246.26 |
| 2013-02-18 | 249.97 |
| 2013-02-15 | 250.71 |
| 2013-02-14 | 250.71 |
| 2013-02-08 | 248.48 |
| 2013-02-07 | 247.00 |
| 2013-02-06 | 247.74 |
| 2013-02-05 | 246.26 |
| 2013-02-04 | 254.41 |
| 2013-02-01 | 254.41 |
| 2013-01-31 | 255.16 |
| 2013-01-30 | 255.90 |
| 2013-01-29 | 254.41 |
| 2013-01-28 | 254.41 |
| 2013-01-25 | 252.93 |
| 2013-01-24 | 252.93 |
| 2013-01-23 | 253.67 |
| 2013-01-22 | 252.93 |
| 2013-01-21 | 252.93 |
| 2013-01-18 | 252.93 |
| 2013-01-17 | 249.22 |
| 2013-01-16 | 249.22 |
| 2013-01-15 | 249.97 |
| 2013-01-14 | 249.97 |
| 2013-01-11 | 248.48 |
| 2013-01-10 | 249.97 |
| 2013-01-09 | 247.74 |
| 2013-01-08 | 244.78 |
| 2013-01-07 | 248.48 |
| 2013-01-04 | 248.48 |
| 2013-01-03 | 249.22 |
| 2013-01-02 | 248.48 |
| 2012-12-31 | 238.84 |
| 2012-12-28 | 239.59 |
| 2012-12-27 | 238.84 |
| 2012-12-24 | 236.62 |
| 2012-12-21 | 236.62 |
| 2012-12-20 | 238.10 |
| 2012-12-19 | 238.84 |
| 2012-12-18 | 236.62 |
| 2012-12-17 | 236.62 |
| 2012-12-14 | 238.84 |
| 2012-12-13 | 235.88 |
| 2012-12-12 | 236.62 |
| 2012-12-11 | 233.65 |
| 2012-12-10 | 232.91 |
| 2012-12-07 | 232.17 |
| 2012-12-06 | 232.91 |
| 2012-12-05 | 233.65 |
| 2012-12-04 | 226.24 |
| 2012-12-03 | 225.50 |
| 2012-11-30 | 229.95 |
| 2012-11-29 | 228.46 |
| 2012-11-28 | 224.76 |
| 2012-11-27 | 226.98 |
| 2012-11-26 | 227.72 |
| 2012-11-23 | 228.46 |
| 2012-11-22 | 225.50 |
| 2012-11-21 | 222.53 |
| 2012-11-20 | 218.08 |
| 2012-11-19 | 218.82 |
| 2012-11-16 | 215.12 |
| 2012-11-15 | 215.86 |
| 2012-11-14 | 220.31 |
| 2012-11-13 | 216.60 |
| 2012-11-12 | 220.31 |
| 2012-11-09 | 219.57 |
| 2012-11-08 | 221.79 |
| 2012-11-07 | 230.69 |
| 2012-11-06 | 228.46 |
| 2012-11-05 | 229.21 |
| 2012-11-02 | 231.43 |
| 2012-11-01 | 226.24 |
| 2012-10-31 | 223.27 |
| 2012-10-30 | 220.01 |
| 2012-10-29 | 221.46 |
| 2012-10-26 | 222.18 |
| 2012-10-25 | 225.80 |
| 2012-10-24 | 225.08 |
| 2012-10-22 | 224.36 |
| 2012-10-19 | 221.46 |
| 2012-10-18 | 221.46 |
| 2012-10-17 | 220.01 |
| 2012-10-16 | 216.39 |
| 2012-10-15 | 216.39 |
| 2012-10-12 | 215.67 |
| 2012-10-11 | 213.50 |
| 2012-10-10 | 212.77 |
| 2012-10-09 | 212.77 |
| 2012-10-08 | 210.60 |
| 2012-10-05 | 213.50 |
| 2012-10-04 | 212.05 |
| 2012-10-03 | 211.32 |
| 2012-09-28 | 211.32 |
| 2012-09-27 | 211.32 |
| 2012-09-26 | 206.98 |
| 2012-09-25 | 209.88 |
| 2012-09-24 | 209.15 |
| 2012-09-21 | 209.88 |
| 2012-09-20 | 207.70 |
| 2012-09-19 | 212.05 |
| 2012-09-18 | 207.70 |
| 2012-09-17 | 208.43 |
| 2012-09-14 | 207.70 |
| 2012-09-13 | 199.74 |
| 2012-09-12 | 200.46 |
| 2012-09-11 | 196.84 |
| 2012-09-10 | 196.84 |
| 2012-09-07 | 196.84 |
| 2012-09-06 | 187.29 |
| 2012-09-05 | 185.26 |
| 2012-09-04 | 189.31 |
| 2012-09-03 | 191.77 |
| 2012-08-31 | 190.33 |
| 2012-08-30 | 191.05 |
| 2012-08-29 | 194.67 |
| 2012-08-28 | 195.39 |
| 2012-08-27 | 195.39 |
| 2012-08-24 | 196.12 |
| 2012-08-23 | 199.74 |
| 2012-08-22 | 196.12 |
| 2012-08-21 | 199.74 |
| 2012-08-20 | 199.01 |
| 2012-08-17 | 199.74 |
| 2012-08-16 | 196.84 |
| 2012-08-15 | 198.29 |
| 2012-08-14 | 201.91 |
| 2012-08-13 | 198.29 |
| 2012-08-10 | 199.01 |
| 2012-08-09 | 201.19 |
| 2012-08-08 | 197.57 |
| 2012-08-07 | 198.29 |
| 2012-08-06 | 196.84 |
| 2012-08-03 | 192.50 |
| 2012-08-02 | 193.22 |
| 2012-08-01 | 193.95 |
| 2012-07-31 | 193.95 |
| 2012-07-30 | 191.77 |
| 2012-07-27 | 186.71 |
| 2012-07-26 | 180.91 |
| 2012-07-25 | 180.63 |
| 2012-07-24 | 180.34 |
| 2012-07-23 | 182.94 |
| 2012-07-20 | 191.77 |
| 2012-07-19 | 191.05 |
| 2012-07-18 | 185.84 |
| 2012-07-17 | 189.02 |
| 2012-07-16 | 183.81 |
| 2012-07-13 | 183.52 |
| 2012-07-12 | 182.65 |
| 2012-07-11 | 188.73 |
| 2012-07-10 | 188.15 |
| 2012-07-09 | 188.73 |
| 2012-07-06 | 193.95 |
| 2012-07-05 | 194.67 |
| 2012-07-04 | 192.50 |
| 2012-07-03 | 193.22 |
| 2012-06-29 | 189.02 |
| 2012-06-28 | 182.65 |
| 2012-06-27 | 185.26 |
| 2012-06-26 | 182.36 |
| 2012-06-25 | 180.91 |
| 2012-06-22 | 182.36 |
| 2012-06-21 | 186.42 |
| 2012-06-20 | 189.60 |
| 2012-06-19 | 188.44 |
| 2012-06-18 | 188.73 |
| 2012-06-15 | 186.42 |
| 2012-06-14 | 179.76 |
| 2012-06-13 | 182.07 |
| 2012-06-12 | 179.76 |
| 2012-06-11 | 180.63 |
| 2012-06-08 | 173.67 |
| 2012-06-07 | 176.28 |
| 2012-06-06 | 174.83 |
| 2012-06-05 | 169.04 |
| 2012-06-04 | 167.88 |
| 2012-06-01 | 174.25 |
| 2012-05-31 | 174.83 |
| 2012-05-30 | 174.54 |
| 2012-05-29 | 179.47 |
| 2012-05-28 | 175.99 |
| 2012-05-25 | 174.54 |
| 2012-05-24 | 173.67 |
| 2012-05-23 | 174.83 |
| 2012-05-22 | 178.89 |
| 2012-05-21 | 177.44 |
| 2012-05-18 | 177.15 |
| 2012-05-17 | 180.91 |
| 2012-05-16 | 181.20 |
| 2012-05-15 | 190.33 |
| 2012-05-14 | 187.58 |
| 2012-05-11 | 191.05 |
| 2012-05-10 | 194.67 |
| 2012-05-09 | 196.12 |
| 2012-05-08 | 199.01 |
| 2012-05-07 | 199.01 |
| 2012-05-04 | 207.70 |
| 2012-05-03 | 209.88 |
| 2012-05-02 | 211.32 |
| 2012-04-30 | 207.70 |
| 2012-04-27 | 202.63 |
| 2012-04-26 | 203.50 |
| 2012-04-25 | 201.35 |
| 2012-04-24 | 201.35 |
| 2012-04-23 | 200.63 |
| 2012-04-20 | 205.66 |
| 2012-04-19 | 206.38 |
| 2012-04-18 | 203.50 |
| 2012-04-17 | 199.91 |
| 2012-04-16 | 200.63 |
| 2012-04-13 | 202.07 |
| 2012-04-12 | 196.31 |
| 2012-04-11 | 193.43 |
| 2012-04-10 | 196.31 |
| 2012-04-05 | 199.91 |
| 2012-04-03 | 202.78 |
| 2012-04-02 | 198.47 |
| 2012-03-30 | 199.19 |
| 2012-03-29 | 199.91 |
| 2012-03-28 | 204.22 |
| 2012-03-27 | 207.10 |
| 2012-03-26 | 201.35 |
| 2012-03-23 | 200.63 |
| 2012-03-22 | 204.22 |
| 2012-03-21 | 204.22 |
| 2012-03-20 | 204.22 |
| 2012-03-19 | 207.10 |
| 2012-03-16 | 210.70 |
| 2012-03-15 | 210.70 |
| 2012-03-14 | 209.98 |
| 2012-03-13 | 209.98 |
| 2012-03-12 | 207.10 |
| 2012-03-09 | 206.38 |
| 2012-03-08 | 203.50 |
| 2012-03-07 | 199.19 |
| 2012-03-06 | 202.07 |
| 2012-03-05 | 207.10 |
| 2012-03-02 | 213.57 |
| 2012-03-01 | 210.70 |
| 2012-02-29 | 214.29 |
| 2012-02-28 | 213.57 |
| 2012-02-27 | 207.82 |
| 2012-02-24 | 209.98 |
| 2012-02-23 | 210.70 |
| 2012-02-22 | 212.85 |
| 2012-02-21 | 211.42 |
| 2012-02-20 | 210.70 |
| 2012-02-17 | 211.42 |
| 2012-02-16 | 208.54 |
| 2012-02-15 | 210.70 |
| 2012-02-14 | 203.50 |
| 2012-02-13 | 203.50 |
| 2012-02-10 | 201.35 |
| 2012-02-09 | 204.94 |
| 2012-02-08 | 204.94 |
| 2012-02-07 | 199.91 |
| 2012-02-06 | 200.63 |
| 2012-02-03 | 200.63 |
| 2012-02-02 | 200.63 |
| 2012-02-01 | 195.59 |
| 2012-01-31 | 194.87 |
| 2012-01-30 | 192.72 |
| 2012-01-27 | 197.75 |
| 2012-01-26 | 196.31 |
| 2012-01-20 | 191.28 |
| 2012-01-19 | 189.84 |
| 2012-01-18 | 185.96 |
| 2012-01-17 | 185.09 |
| 2012-01-16 | 175.60 |
| 2012-01-13 | 178.76 |
| 2012-01-12 | 177.32 |
| 2012-01-11 | 178.19 |
| 2012-01-10 | 175.60 |
| 2012-01-09 | 174.45 |
| 2012-01-06 | 169.56 |
| 2012-01-05 | 173.30 |
| 2012-01-04 | 171.86 |
| 2012-01-03 | 173.58 |
| 2011-12-30 | 167.26 |
| 2011-12-29 | 166.39 |
| 2011-12-28 | 168.41 |
| 2011-12-23 | 170.13 |
| 2011-12-22 | 166.39 |
| 2011-12-21 | 166.68 |
| 2011-12-20 | 162.08 |
| 2011-12-19 | 162.08 |
| 2011-12-16 | 165.53 |
| 2011-12-15 | 161.50 |
| 2011-12-14 | 165.82 |
| 2011-12-13 | 167.54 |
| 2011-12-12 | 168.69 |
| 2011-12-09 | 168.98 |
| 2011-12-08 | 177.04 |
| 2011-12-07 | 178.76 |
| 2011-12-06 | 174.45 |
| 2011-12-05 | 178.19 |
| 2011-12-02 | 176.46 |
| 2011-12-01 | 175.60 |
| 2011-11-30 | 160.35 |
| 2011-11-29 | 164.38 |
| 2011-11-28 | 161.50 |
| 2011-11-25 | 156.32 |
| 2011-11-24 | 160.06 |
| 2011-11-23 | 158.63 |
| 2011-11-22 | 164.09 |
| 2011-11-21 | 163.80 |
| 2011-11-18 | 167.54 |
| 2011-11-17 | 171.86 |
| 2011-11-16 | 173.58 |
| 2011-11-15 | 179.34 |
| 2011-11-14 | 182.79 |
| 2011-11-11 | 176.75 |
| 2011-11-10 | 173.87 |
| 2011-11-09 | 189.12 |
| 2011-11-08 | 184.80 |
| 2011-11-07 | 184.23 |
| 2011-11-04 | 186.82 |
| 2011-11-03 | 177.61 |
| 2011-11-02 | 185.67 |
| 2011-11-01 | 179.63 |
| 2011-10-31 | 187.11 |
| 2011-10-28 | 189.84 |
| 2011-10-27 | 184.22 |
| 2011-10-26 | 175.94 |
| 2011-10-25 | 174.26 |
| 2011-10-24 | 172.01 |
| 2011-10-21 | 161.63 |
| 2011-10-20 | 160.78 |
| 2011-10-19 | 165.00 |
| 2011-10-18 | 161.35 |
| 2011-10-17 | 172.86 |
| 2011-10-14 | 167.52 |
| 2011-10-13 | 171.73 |
| 2011-10-12 | 165.56 |
| 2011-10-11 | 162.75 |
| 2011-10-10 | 156.85 |
| 2011-10-07 | 156.57 |
| 2011-10-06 | 149.28 |
| 2011-10-04 | 136.08 |
| 2011-10-03 | 143.94 |
| 2011-09-30 | 154.61 |
| 2011-09-28 | 160.78 |
| 2011-09-27 | 162.47 |
| 2011-09-26 | 152.36 |
| 2011-09-23 | 156.01 |
| 2011-09-22 | 159.66 |
| 2011-09-21 | 172.01 |
| 2011-09-20 | 175.38 |
| 2011-09-19 | 173.14 |
| 2011-09-16 | 181.42 |
| 2011-09-15 | 177.91 |
| 2011-09-14 | 175.94 |
| 2011-09-12 | 175.10 |
| 2011-09-09 | 186.33 |
| 2011-09-08 | 187.03 |
| 2011-09-07 | 188.44 |
| 2011-09-06 | 183.52 |
| 2011-09-05 | 182.82 |
| 2011-09-02 | 190.54 |
| 2011-09-01 | 195.45 |
| 2011-08-31 | 194.75 |
| 2011-08-30 | 190.54 |
| 2011-08-29 | 185.63 |
| 2011-08-26 | 180.72 |
| 2011-08-25 | 183.52 |
| 2011-08-24 | 179.87 |
| 2011-08-23 | 184.93 |
| 2011-08-22 | 179.87 |
| 2011-08-19 | 178.47 |
| 2011-08-18 | 186.33 |
| 2011-08-17 | 191.24 |
| 2011-08-16 | 189.84 |
| 2011-08-15 | 190.54 |
| 2011-08-12 | 181.42 |
| 2011-08-11 | 181.42 |
| 2011-08-10 | 183.52 |
| 2011-08-09 | 177.35 |
| 2011-08-08 | 194.05 |
| 2011-08-05 | 199.66 |
| 2011-08-04 | 213.00 |
| 2011-08-03 | 215.10 |
| 2011-08-02 | 220.72 |
| 2011-08-01 | 224.93 |
| 2011-07-29 | 220.72 |
| 2011-07-28 | 222.82 |
| 2011-07-27 | 222.82 |
| 2011-07-26 | 222.12 |
| 2011-07-25 | 219.31 |
| 2011-07-22 | 221.42 |
| 2011-07-21 | 214.40 |
| 2011-07-20 | 215.10 |
| 2011-07-19 | 213.70 |
| 2011-07-18 | 211.59 |
| 2011-07-15 | 213.00 |
| 2011-07-14 | 214.40 |
| 2011-07-13 | 213.70 |
| 2011-07-12 | 210.19 |
| 2011-07-11 | 220.02 |
| 2011-07-08 | 224.93 |
| 2011-07-07 | 222.12 |
| 2011-07-06 | 222.82 |
| 2011-07-05 | 226.33 |
| 2011-07-04 | 226.33 |
| 2011-06-30 | 220.72 |
| 2011-06-29 | 215.81 |
| 2011-06-28 | 216.51 |
| 2011-06-27 | 215.81 |
| 2011-06-24 | 217.21 |
| 2011-06-23 | 211.59 |
| 2011-06-22 | 213.00 |
| 2011-06-21 | 213.00 |
| 2011-06-20 | 209.49 |
| 2011-06-17 | 210.89 |
| 2011-06-16 | 214.40 |
| 2011-06-15 | 219.31 |
| 2011-06-14 | 221.42 |
| 2011-06-13 | 221.42 |
| 2011-06-10 | 220.02 |
| 2011-06-09 | 222.82 |
| 2011-06-08 | 223.52 |
| 2011-06-07 | 226.33 |
| 2011-06-03 | 227.74 |
| 2011-06-02 | 231.24 |
| 2011-06-01 | 236.16 |
| 2011-05-31 | 237.56 |
| 2011-05-30 | 229.84 |
| 2011-05-27 | 229.14 |
| 2011-05-26 | 224.93 |
| 2011-05-25 | 223.52 |
| 2011-05-24 | 223.52 |
| 2011-05-23 | 222.82 |
| 2011-05-20 | 229.84 |
| 2011-05-19 | 229.14 |
| 2011-05-18 | 226.33 |
| 2011-05-17 | 224.23 |
| 2011-05-16 | 225.63 |
| 2011-05-13 | 230.54 |
| 2011-05-12 | 226.33 |
| 2011-05-11 | 229.84 |
| 2011-05-09 | 229.84 |
| 2011-05-06 | 227.03 |
| 2011-05-05 | 228.44 |
| 2011-05-04 | 228.44 |
| 2011-05-03 | 233.35 |
| 2011-04-29 | 234.05 |
| 2011-04-28 | 236.16 |
| 2011-04-27 | 237.14 |
| 2011-04-26 | 238.54 |
| 2011-04-21 | 240.63 |
| 2011-04-20 | 236.44 |
| 2011-04-19 | 231.56 |
| 2011-04-18 | 235.74 |
| 2011-04-15 | 237.84 |
| 2011-04-14 | 237.84 |
| 2011-04-13 | 240.63 |
| 2011-04-12 | 237.84 |
| 2011-04-11 | 242.72 |
| 2011-04-08 | 244.12 |
| 2011-04-07 | 242.72 |
| 2011-04-06 | 242.03 |
| 2011-04-04 | 239.93 |
| 2011-04-01 | 235.05 |
| 2011-03-31 | 231.56 |
| 2011-03-30 | 230.16 |
| 2011-03-29 | 225.27 |
| 2011-03-28 | 225.27 |
| 2011-03-25 | 225.97 |
| 2011-03-24 | 223.18 |
| 2011-03-23 | 221.78 |
| 2011-03-22 | 221.09 |
| 2011-03-21 | 219.69 |
| 2011-03-18 | 214.80 |
| 2011-03-17 | 214.11 |
| 2011-03-16 | 219.69 |
| 2011-03-15 | 218.99 |
| 2011-03-14 | 228.07 |
| 2011-03-11 | 226.67 |
| 2011-03-10 | 231.56 |
| 2011-03-09 | 235.05 |
| 2011-03-08 | 233.65 |
| 2011-03-07 | 227.37 |
| 2011-03-04 | 229.46 |
| 2011-03-03 | 225.27 |
| 2011-03-02 | 223.18 |
| 2011-03-01 | 229.46 |
| 2011-02-28 | 228.76 |
| 2011-02-25 | 223.88 |
| 2011-02-24 | 217.60 |
| 2011-02-23 | 222.48 |
| 2011-02-22 | 223.18 |
| 2011-02-21 | 230.16 |
| 2011-02-18 | 231.56 |
| 2011-02-17 | 227.37 |
| 2011-02-16 | 225.27 |
| 2011-02-15 | 221.78 |
| 2011-02-14 | 224.58 |
| 2011-02-11 | 221.09 |
| 2011-02-10 | 218.99 |
| 2011-02-09 | 225.27 |
| 2011-02-08 | 229.46 |
| 2011-02-07 | 230.86 |
| 2011-02-02 | 235.74 |
| 2011-02-01 | 230.16 |
| 2011-01-31 | 230.16 |
| 2011-01-28 | 231.56 |
| 2011-01-27 | 234.35 |
| 2011-01-26 | 235.05 |
| 2011-01-25 | 234.35 |
| 2011-01-24 | 234.35 |
| 2011-01-21 | 235.74 |
| 2011-01-20 | 237.14 |
| 2011-01-19 | 242.72 |
| 2011-01-18 | 239.93 |
| 2011-01-17 | 239.93 |
| 2011-01-14 | 241.33 |
| 2011-01-13 | 240.63 |
| 2011-01-12 | 239.23 |
| 2011-01-11 | 234.35 |
| 2011-01-10 | 230.86 |
| 2011-01-07 | 232.95 |
| 2011-01-06 | 234.35 |
| 2011-01-05 | 233.65 |
| 2011-01-04 | 232.25 |
| 2011-01-03 | 229.46 |
| 2010-12-31 | 223.88 |
| 2010-12-30 | 223.18 |
| 2010-12-29 | 223.18 |
| 2010-12-28 | 218.29 |
| 2010-12-24 | 221.09 |
| 2010-12-23 | 221.78 |
| 2010-12-22 | 223.88 |
| 2010-12-21 | 223.88 |
| 2010-12-20 | 218.29 |
| 2010-12-17 | 218.99 |
| 2010-12-16 | 218.29 |
| 2010-12-15 | 221.78 |
| 2010-12-14 | 229.46 |
| 2010-12-13 | 228.07 |
| 2010-12-10 | 225.97 |
| 2010-12-09 | 225.27 |
| 2010-12-08 | 223.88 |
| 2010-12-07 | 229.46 |
| 2010-12-06 | 225.97 |
| 2010-12-03 | 228.76 |
| 2010-12-02 | 229.46 |
| 2010-12-01 | 226.67 |
| 2010-11-30 | 223.88 |
| 2010-11-29 | 225.97 |
| 2010-11-26 | 221.09 |
| 2010-11-25 | 223.88 |
| 2010-11-24 | 223.88 |
| 2010-11-23 | 221.78 |
| 2010-11-22 | 230.86 |
| 2010-11-19 | 231.56 |
| 2010-11-18 | 231.56 |
| 2010-11-17 | 225.97 |
| 2010-11-16 | 232.25 |
| 2010-11-15 | 237.14 |
| 2010-11-12 | 239.93 |
| 2010-11-11 | 246.91 |
| 2010-11-10 | 244.12 |
| 2010-11-09 | 247.61 |
| 2010-11-08 | 250.40 |
| 2010-11-05 | 249.01 |
| 2010-11-04 | 243.42 |
| 2010-11-03 | 238.54 |
| 2010-11-02 | 231.56 |
| 2010-11-01 | 232.25 |
| 2010-10-29 | 223.18 |
| 2010-10-28 | 225.83 |
| 2010-10-27 | 225.15 |
| 2010-10-26 | 230.62 |
| 2010-10-25 | 231.31 |
| 2010-10-22 | 229.25 |
| 2010-10-21 | 231.99 |
| 2010-10-20 | 230.62 |
| 2010-10-19 | 233.36 |
| 2010-10-18 | 229.25 |
| 2010-10-15 | 233.36 |
| 2010-10-14 | 234.05 |
| 2010-10-13 | 229.25 |
| 2010-10-12 | 224.46 |
| 2010-10-11 | 225.83 |
| 2010-10-08 | 221.72 |
| 2010-10-07 | 221.04 |
| 2010-10-06 | 221.72 |
| 2010-10-05 | 216.93 |
| 2010-10-04 | 216.93 |
| 2010-09-30 | 214.19 |
| 2010-09-29 | 214.19 |
| 2010-09-28 | 210.09 |
| 2010-09-27 | 213.51 |
| 2010-09-24 | 210.77 |
| 2010-09-22 | 209.40 |
| 2010-09-21 | 209.40 |
| 2010-09-20 | 208.03 |
| 2010-09-17 | 208.03 |
| 2010-09-16 | 204.61 |
| 2010-09-15 | 205.30 |
| 2010-09-14 | 204.61 |
| 2010-09-13 | 204.61 |
| 2010-09-10 | 198.45 |
| 2010-09-09 | 197.08 |
| 2010-09-08 | 195.71 |
| 2010-09-07 | 200.50 |
| 2010-09-06 | 199.82 |
| 2010-09-03 | 194.34 |
| 2010-09-02 | 192.97 |
| 2010-09-01 | 188.18 |
| 2010-08-31 | 186.13 |
| 2010-08-30 | 189.55 |
| 2010-08-27 | 187.50 |
| 2010-08-26 | 188.87 |
| 2010-08-25 | 187.50 |
| 2010-08-24 | 188.87 |
| 2010-08-23 | 192.29 |
| 2010-08-20 | 192.97 |
| 2010-08-19 | 194.34 |
| 2010-08-18 | 193.66 |
| 2010-08-17 | 195.03 |
| 2010-08-16 | 194.34 |
| 2010-08-13 | 193.66 |
| 2010-08-12 | 194.34 |
| 2010-08-11 | 197.77 |
| 2010-08-10 | 199.14 |
| 2010-08-09 | 203.93 |
| 2010-08-06 | 202.56 |
| 2010-08-05 | 201.19 |
| 2010-08-04 | 200.50 |
| 2010-08-03 | 199.82 |
| 2010-08-02 | 198.45 |
| 2010-07-30 | 192.97 |
| 2010-07-29 | 195.03 |
| 2010-07-28 | 195.03 |
| 2010-07-27 | 192.97 |
| 2010-07-26 | 190.92 |
| 2010-07-23 | 190.92 |
| 2010-07-22 | 187.50 |
| 2010-07-21 | 186.81 |
| 2010-07-20 | 182.71 |
| 2010-07-19 | 179.97 |
| 2010-07-16 | 182.71 |
| 2010-07-15 | 182.71 |
| 2010-07-14 | 187.50 |
| 2010-07-13 | 184.76 |
| 2010-07-12 | 186.13 |
| 2010-07-09 | 184.76 |
| 2010-07-08 | 179.28 |
| 2010-07-07 | 177.23 |
| 2010-07-06 | 179.97 |
| 2010-07-05 | 176.55 |
| 2010-07-02 | 177.23 |
| 2010-06-30 | 181.34 |
| 2010-06-29 | 182.02 |
| 2010-06-28 | 189.55 |
| 2010-06-25 | 188.18 |
| 2010-06-24 | 188.18 |
| 2010-06-23 | 190.92 |
| 2010-06-22 | 190.92 |
| 2010-06-21 | 192.29 |
| 2010-06-18 | 182.71 |
| 2010-06-17 | 181.34 |
| 2010-06-15 | 180.65 |
| 2010-06-14 | 179.97 |
| 2010-06-11 | 177.23 |
| 2010-06-10 | 174.49 |
| 2010-06-09 | 174.49 |
| 2010-06-08 | 171.89 |
| 2010-06-07 | 170.25 |
| 2010-06-04 | 176.55 |
| 2010-06-03 | 175.86 |
| 2010-06-02 | 171.62 |
| 2010-06-01 | 171.89 |
| 2010-05-31 | 175.18 |
| 2010-05-28 | 175.18 |
| 2010-05-27 | 171.34 |
| 2010-05-26 | 167.24 |
| 2010-05-25 | 164.50 |
| 2010-05-24 | 173.26 |
| 2010-05-20 | 172.17 |
| 2010-05-19 | 172.17 |
| 2010-05-18 | 176.55 |
| 2010-05-17 | 172.71 |
| 2010-05-14 | 178.60 |
| 2010-05-13 | 182.02 |
| 2010-05-12 | 179.28 |
| 2010-05-11 | 178.60 |
| 2010-05-10 | 182.71 |
| 2010-05-07 | 175.18 |
| 2010-05-06 | 178.60 |
| 2010-05-05 | 180.65 |
| 2010-05-04 | 186.13 |
| 2010-05-03 | 186.81 |
| 2010-04-30 | 190.92 |
| 2010-04-29 | 186.13 |
| 2010-04-28 | 188.59 |
| 2010-04-27 | 192.00 |
| 2010-04-26 | 196.08 |
| 2010-04-23 | 192.68 |
| 2010-04-22 | 194.72 |
| 2010-04-21 | 195.40 |
| 2010-04-20 | 196.76 |
| 2010-04-19 | 194.72 |
| 2010-04-16 | 200.85 |
| 2010-04-15 | 204.25 |
| 2010-04-14 | 204.25 |
| 2010-04-13 | 204.25 |
| 2010-04-12 | 204.93 |
| 2010-04-09 | 204.93 |
| 2010-04-08 | 200.16 |
| 2010-04-07 | 200.85 |
| 2010-04-01 | 196.76 |
| 2010-03-31 | 192.00 |
| 2010-03-30 | 193.36 |
| 2010-03-29 | 192.00 |
| 2010-03-26 | 188.59 |
| 2010-03-25 | 185.19 |
| 2010-03-24 | 189.27 |
| 2010-03-23 | 188.59 |
| 2010-03-22 | 187.91 |
| 2010-03-19 | 192.68 |
| 2010-03-18 | 192.68 |
| 2010-03-17 | 194.04 |
| 2010-03-16 | 188.59 |
| 2010-03-15 | 189.96 |
| 2010-03-12 | 190.64 |
| 2010-03-11 | 191.32 |
| 2010-03-10 | 191.32 |
| 2010-03-09 | 191.32 |
| 2010-03-08 | 190.64 |
| 2010-03-05 | 185.19 |
| 2010-03-04 | 182.47 |
| 2010-03-03 | 186.55 |
| 2010-03-02 | 187.23 |
| 2010-03-01 | 188.59 |
| 2010-02-26 | 183.15 |
| 2010-02-25 | 179.75 |
| 2010-02-24 | 181.11 |
| 2010-02-23 | 182.47 |
| 2010-02-22 | 179.06 |
| 2010-02-19 | 172.94 |
| 2010-02-18 | 179.75 |
| 2010-02-17 | 181.79 |
| 2010-02-12 | 178.38 |
| 2010-02-11 | 178.38 |
| 2010-02-10 | 173.62 |
| 2010-02-09 | 171.17 |
| 2010-02-08 | 168.45 |
| 2010-02-05 | 170.35 |
| 2010-02-04 | 179.06 |
| 2010-02-03 | 183.83 |
| 2010-02-02 | 178.38 |
| 2010-02-01 | 177.70 |
| 2010-01-29 | 175.66 |
| 2010-01-28 | 179.06 |
| 2010-01-27 | 174.98 |
| 2010-01-26 | 176.34 |
| 2010-01-25 | 182.47 |
| 2010-01-22 | 185.19 |
| 2010-01-21 | 185.87 |
| 2010-01-20 | 191.32 |
| 2010-01-19 | 196.76 |
| 2010-01-18 | 194.04 |
| 2010-01-15 | 196.76 |
| 2010-01-14 | 197.44 |
| 2010-01-13 | 198.12 |
| 2010-01-12 | 204.93 |
| 2010-01-11 | 207.65 |
| 2010-01-08 | 206.29 |
| 2010-01-07 | 205.61 |
| 2010-01-06 | 207.65 |
| 2010-01-05 | 205.61 |
| 2010-01-04 | 198.80 |
| 2009-12-31 | 199.48 |
| 2009-12-30 | 195.40 |
| 2009-12-29 | 194.04 |
| 2009-12-28 | 194.04 |
| 2009-12-24 | 194.72 |
| 2009-12-23 | 191.32 |
| 2009-12-22 | 188.59 |
| 2009-12-21 | 187.23 |
| 2009-12-18 | 189.96 |
| 2009-12-17 | 192.68 |
| 2009-12-16 | 196.08 |
| 2009-12-15 | 198.80 |
| 2009-12-14 | 202.21 |
| 2009-12-11 | 200.85 |
| 2009-12-10 | 197.44 |
| 2009-12-09 | 198.12 |
| 2009-12-08 | 202.21 |
| 2009-12-07 | 206.29 |
| 2009-12-04 | 209.01 |
| 2009-12-03 | 208.33 |
| 2009-12-02 | 204.93 |
| 2009-12-01 | 202.89 |
| 2009-11-30 | 199.48 |
| 2009-11-27 | 189.96 |
| 2009-11-26 | 204.25 |
| 2009-11-25 | 210.37 |
| 2009-11-24 | 207.65 |
| 2009-11-23 | 211.74 |
| 2009-11-20 | 206.97 |
| 2009-11-19 | 209.01 |
| 2009-11-18 | 212.42 |
| 2009-11-17 | 213.10 |
| 2009-11-16 | 213.78 |
| 2009-11-13 | 208.33 |
| 2009-11-12 | 206.29 |
| 2009-11-11 | 209.01 |
| 2009-11-10 | 204.25 |
| 2009-11-09 | 204.25 |
| 2009-11-06 | 198.80 |
| 2009-11-05 | 192.68 |
| 2009-11-04 | 195.40 |
| 2009-11-03 | 189.96 |
| 2009-11-02 | 196.08 |
| 2009-10-30 | 197.44 |
| 2009-10-29 | 191.32 |
| 2009-10-28 | 197.71 |
| 2009-10-27 | 203.74 |
| 2009-10-23 | 208.42 |
| 2009-10-22 | 203.74 |
| 2009-10-21 | 204.40 |
| 2009-10-20 | 205.74 |
| 2009-10-19 | 203.07 |
| 2009-10-16 | 199.72 |
| 2009-10-15 | 201.06 |
| 2009-10-14 | 199.72 |
| 2009-10-13 | 194.37 |
| 2009-10-12 | 191.02 |
| 2009-10-09 | 194.37 |
| 2009-10-08 | 194.37 |
| 2009-10-07 | 191.02 |
| 2009-10-06 | 185.00 |
| 2009-10-05 | 178.98 |
| 2009-10-02 | 178.31 |
| 2009-09-30 | 186.34 |
| 2009-09-29 | 187.01 |
| 2009-09-28 | 181.66 |
| 2009-09-25 | 187.68 |
| 2009-09-24 | 188.35 |
| 2009-09-23 | 195.04 |
| 2009-09-22 | 197.05 |
| 2009-09-21 | 193.70 |
| 2009-09-18 | 195.71 |
| 2009-09-17 | 197.05 |
| 2009-09-16 | 191.69 |
| 2009-09-15 | 185.67 |
| 2009-09-14 | 186.34 |
| 2009-09-11 | 188.35 |
| 2009-09-10 | 187.01 |
| 2009-09-09 | 185.00 |
| 2009-09-08 | 187.01 |
| 2009-09-07 | 180.99 |
| 2009-09-04 | 176.97 |
| 2009-09-03 | 168.95 |
| 2009-09-02 | 166.00 |
| 2009-09-01 | 170.28 |
| 2009-08-31 | 168.95 |
| 2009-08-28 | 173.63 |
| 2009-08-27 | 175.64 |
| 2009-08-26 | 178.31 |
| 2009-08-25 | 178.31 |
| 2009-08-24 | 179.65 |
| 2009-08-21 | 175.64 |
| 2009-08-20 | 176.97 |
| 2009-08-19 | 171.62 |
| 2009-08-18 | 176.31 |
| 2009-08-17 | 174.30 |
| 2009-08-14 | 183.00 |
| 2009-08-13 | 183.67 |
| 2009-08-12 | 178.31 |
| 2009-08-11 | 185.67 |
| 2009-08-10 | 184.33 |
| 2009-08-07 | 176.97 |
| 2009-08-06 | 184.33 |
| 2009-08-05 | 178.31 |
| 2009-08-04 | 182.33 |
| 2009-08-03 | 182.33 |
| 2009-07-31 | 179.65 |
| 2009-07-30 | 174.97 |
| 2009-07-29 | 173.63 |
| 2009-07-28 | 179.65 |
| 2009-07-27 | 175.64 |
| 2009-07-24 | 172.29 |
| 2009-07-23 | 169.62 |
| 2009-07-22 | 162.52 |
| 2009-07-21 | 165.74 |
| 2009-07-20 | 165.47 |
| 2009-07-17 | 156.37 |
| 2009-07-16 | 149.68 |
| 2009-07-15 | 149.14 |
| 2009-07-14 | 143.52 |
| 2009-07-13 | 135.50 |
| 2009-07-10 | 140.85 |
| 2009-07-09 | 142.45 |
| 2009-07-08 | 141.65 |
| 2009-07-07 | 143.26 |
| 2009-07-06 | 144.33 |
| 2009-07-03 | 147.54 |
| 2009-07-02 | 147.00 |
| 2009-06-30 | 151.02 |
| 2009-06-29 | 152.35 |
| 2009-06-26 | 153.16 |
| 2009-06-25 | 149.14 |
| 2009-06-24 | 143.79 |
| 2009-06-23 | 139.24 |
| 2009-06-22 | 146.20 |
| 2009-06-19 | 144.06 |
| 2009-06-18 | 141.92 |
| 2009-06-17 | 145.40 |
| 2009-06-16 | 146.47 |
| 2009-06-15 | 150.75 |
| 2009-06-12 | 156.37 |
| 2009-06-11 | 155.03 |
| 2009-06-10 | 154.76 |
| 2009-06-09 | 145.13 |
| 2009-06-08 | 147.54 |
| 2009-06-05 | 152.62 |
| 2009-06-04 | 150.75 |
| 2009-06-03 | 151.55 |
| 2009-06-02 | 149.41 |
| 2009-06-01 | 155.83 |
| 2009-05-29 | 146.74 |
| 2009-05-27 | 142.99 |
| 2009-05-26 | 130.68 |
| 2009-05-25 | 131.75 |
| 2009-05-22 | 130.68 |
| 2009-05-21 | 132.28 |
| 2009-05-20 | 135.50 |
| 2009-05-19 | 136.57 |
| 2009-05-18 | 129.34 |
| 2009-05-15 | 126.13 |
| 2009-05-14 | 122.38 |
| 2009-05-13 | 129.61 |
| 2009-05-12 | 131.21 |
| 2009-05-11 | 130.14 |
| 2009-05-08 | 134.16 |
| 2009-05-07 | 131.48 |
| 2009-05-06 | 126.66 |
| 2009-05-05 | 121.31 |
| 2009-05-04 | 120.51 |
| 2009-04-30 | 108.47 |
| 2009-04-29 | 100.97 |
| 2009-04-28 | 95.62 |
| 2009-04-27 | 99.59 |
| 2009-04-24 | 105.15 |
| 2009-04-23 | 104.09 |
| 2009-04-22 | 99.59 |
| 2009-04-21 | 105.42 |
| 2009-04-20 | 110.98 |
| 2009-04-17 | 109.39 |
| 2009-04-16 | 108.59 |
| 2009-04-15 | 109.92 |
| 2009-04-14 | 108.33 |
| 2009-04-09 | 99.59 |
| 2009-04-08 | 93.77 |
| 2009-04-07 | 100.39 |
| 2009-04-06 | 101.18 |
| 2009-04-03 | 94.83 |
| 2009-04-02 | 94.83 |
| 2009-04-01 | 81.33 |
| 2009-03-31 | 82.65 |
| 2009-03-30 | 80.80 |
| 2009-03-27 | 89.53 |
| 2009-03-26 | 89.00 |
| 2009-03-25 | 82.92 |
| 2009-03-24 | 86.36 |
| 2009-03-23 | 80.53 |
| 2009-03-20 | 71.80 |
| 2009-03-19 | 75.24 |
| 2009-03-18 | 76.03 |
| 2009-03-17 | 72.06 |
| 2009-03-16 | 73.39 |
| 2009-03-13 | 67.83 |
| 2009-03-12 | 60.94 |
| 2009-03-11 | 60.15 |
| 2009-03-10 | 58.03 |
| 2009-03-09 | 55.12 |
| 2009-03-06 | 61.21 |
| 2009-03-05 | 63.59 |
| 2009-03-04 | 65.18 |
| 2009-03-03 | 61.47 |
| 2009-03-02 | 63.86 |
| 2009-02-27 | 71.80 |
| 2009-02-26 | 72.59 |
| 2009-02-25 | 73.65 |
| 2009-02-24 | 71.00 |
| 2009-02-23 | 76.56 |
| 2009-02-20 | 70.74 |
| 2009-02-19 | 74.44 |
| 2009-02-18 | 74.18 |
| 2009-02-17 | 72.86 |
| 2009-02-16 | 79.21 |
| 2009-02-13 | 81.06 |
| 2009-02-12 | 77.36 |
| 2009-02-11 | 81.33 |
| 2009-02-10 | 85.03 |
| 2009-02-09 | 83.97 |
| 2009-02-06 | 82.12 |
| 2009-02-05 | 76.30 |
| 2009-02-04 | 74.71 |
| 2009-02-03 | 71.00 |
| 2009-02-02 | 72.33 |
| 2009-01-30 | 77.36 |
| 2009-01-29 | 75.77 |
| 2009-01-23 | 68.36 |
| 2009-01-22 | 69.68 |
| 2009-01-21 | 68.09 |
| 2009-01-20 | 73.12 |
| 2009-01-19 | 78.42 |
| 2009-01-16 | 77.09 |
| 2009-01-15 | 77.62 |
| 2009-01-14 | 83.97 |
| 2009-01-13 | 83.45 |
| 2009-01-12 | 87.42 |
| 2009-01-09 | 92.71 |
| 2009-01-08 | 93.24 |
| 2009-01-07 | 100.92 |
| 2009-01-06 | 106.47 |
| 2009-01-05 | 108.06 |
| 2009-01-02 | 100.92 |
| 2008-12-31 | 93.24 |
| 2008-12-30 | 91.12 |
| 2008-12-29 | 91.12 |
| 2008-12-24 | 89.80 |
| 2008-12-23 | 90.33 |
| 2008-12-22 | 95.89 |
| 2008-12-19 | 103.03 |
| 2008-12-18 | 107.00 |
| 2008-12-17 | 106.21 |
| 2008-12-16 | 102.50 |
| 2008-12-15 | 101.45 |
| 2008-12-12 | 98.27 |
| 2008-12-11 | 108.59 |
| 2008-12-10 | 107.27 |
| 2008-12-09 | 98.53 |
| 2008-12-08 | 100.65 |
| 2008-12-05 | 85.03 |
| 2008-12-04 | 80.53 |
| 2008-12-03 | 82.39 |
| 2008-12-02 | 80.00 |
| 2008-12-01 | 87.95 |
| 2008-11-28 | 85.30 |
| 2008-11-27 | 80.00 |
| 2008-11-26 | 78.15 |
| 2008-11-25 | 72.59 |
| 2008-11-24 | 67.03 |
| 2008-11-21 | 69.42 |
| 2008-11-20 | 64.12 |
| 2008-11-19 | 71.00 |
| 2008-11-18 | 71.27 |
| 2008-11-17 | 80.27 |
| 2008-11-14 | 80.53 |
| 2008-11-13 | 75.77 |
| 2008-11-12 | 86.62 |
| 2008-11-11 | 87.15 |
| 2008-11-10 | 96.95 |
| 2008-11-07 | 90.06 |
| 2008-11-06 | 83.18 |
| 2008-11-05 | 98.00 |
| 2008-11-04 | 92.18 |
| 2008-11-03 | 91.12 |
| 2008-10-31 | 85.30 |
| 2008-10-30 | 89.27 |
| 2008-10-29 | 67.96 |
| 2008-10-28 | 65.15 |
| 2008-10-27 | 48.27 |
| 2008-10-24 | 66.17 |
| 2008-10-23 | 82.53 |
| 2008-10-22 | 89.18 |
| 2008-10-21 | 98.38 |
| 2008-10-20 | 102.47 |
| 2008-10-17 | 91.73 |
| 2008-10-16 | 100.68 |
| 2008-10-15 | 110.40 |
| 2008-10-14 | 120.88 |
| 2008-10-13 | 114.49 |
| 2008-10-10 | 95.82 |
| 2008-10-09 | 110.65 |
| 2008-10-08 | 104.77 |
| 2008-10-06 | 120.62 |
| 2008-10-03 | 133.15 |
| 2008-10-02 | 139.28 |
| 2008-09-30 | 136.47 |
| 2008-09-29 | 134.94 |
| 2008-09-26 | 145.42 |
| 2008-09-25 | 148.49 |
| 2008-09-24 | 149.00 |
| 2008-09-23 | 148.23 |
| 2008-09-22 | 156.92 |
| 2008-09-19 | 152.32 |
| 2008-09-18 | 133.15 |
| 2008-09-17 | 132.38 |
| 2008-09-16 | 139.54 |
| 2008-09-12 | 154.11 |
| 2008-09-11 | 153.60 |
| 2008-09-10 | 161.40 |
| 2008-09-09 | 167.15 |
| 2008-09-08 | 170.98 |
| 2008-09-05 | 160.12 |
| 2008-09-04 | 165.87 |
| 2008-09-03 | 168.43 |
| 2008-09-02 | 174.82 |
| 2008-09-01 | 172.26 |
| 2008-08-29 | 177.38 |
| 2008-08-28 | 174.18 |
| 2008-08-27 | 179.29 |
| 2008-08-26 | 174.82 |
| 2008-08-25 | 174.18 |
| 2008-08-21 | 165.87 |
| 2008-08-20 | 172.26 |
| 2008-08-19 | 167.15 |
| 2008-08-18 | 172.26 |
| 2008-08-15 | 174.82 |
| 2008-08-14 | 178.02 |
| 2008-08-13 | 177.38 |
| 2008-08-12 | 181.85 |
| 2008-08-11 | 184.41 |
| 2008-08-08 | 185.05 |
| 2008-08-07 | 186.96 |
| 2008-08-05 | 185.68 |
| 2008-08-04 | 193.35 |
| 2008-08-01 | 197.83 |
| 2008-07-31 | 195.91 |
| 2008-07-30 | 195.27 |
| 2008-07-29 | 189.52 |
| 2008-07-28 | 195.27 |
| 2008-07-25 | 195.91 |
| 2008-07-24 | 200.38 |
| 2008-07-23 | 201.02 |
| 2008-07-22 | 193.35 |
| 2008-07-21 | 193.35 |
| 2008-07-18 | 185.05 |
| 2008-07-17 | 182.49 |
| 2008-07-16 | 175.46 |
| 2008-07-15 | 175.46 |
| 2008-07-14 | 185.05 |
| 2008-07-11 | 187.60 |
| 2008-07-10 | 183.77 |
| 2008-07-09 | 183.13 |
| 2008-07-08 | 175.46 |
| 2008-07-07 | 185.05 |
| 2008-07-04 | 178.65 |
| 2008-07-03 | 176.10 |
| 2008-07-02 | 181.85 |
| 2008-06-30 | 186.96 |
| 2008-06-27 | 186.32 |
| 2008-06-26 | 192.71 |
| 2008-06-25 | 193.35 |
| 2008-06-24 | 191.44 |
| 2008-06-23 | 195.91 |
| 2008-06-20 | 195.91 |
| 2008-06-19 | 196.55 |
| 2008-06-18 | 201.66 |
| 2008-06-17 | 197.83 |
| 2008-06-16 | 197.83 |
| 2008-06-13 | 195.27 |
| 2008-06-12 | 199.11 |
| 2008-06-11 | 202.94 |
| 2008-06-10 | 203.58 |
| 2008-06-06 | 217.64 |
| 2008-06-05 | 215.08 |
| 2008-06-04 | 211.25 |
| 2008-06-03 | 215.08 |
| 2008-06-02 | 220.20 |
| 2008-05-30 | 218.28 |
| 2008-05-29 | 215.72 |
| 2008-05-28 | 215.08 |
| 2008-05-27 | 213.81 |
| 2008-05-26 | 213.81 |
| 2008-05-23 | 219.56 |
| 2008-05-22 | 223.39 |
| 2008-05-21 | 228.51 |
| 2008-05-20 | 224.03 |
| 2008-05-19 | 231.06 |
| 2008-05-16 | 230.42 |
| 2008-05-15 | 227.87 |
| 2008-05-14 | 229.78 |
| 2008-05-13 | 229.14 |
| 2008-05-09 | 222.11 |
| 2008-05-08 | 227.23 |
| 2008-05-07 | 228.51 |
| 2008-05-06 | 237.45 |
| 2008-05-05 | 235.54 |
| 2008-05-02 | 237.45 |
| 2008-04-30 | 231.06 |
| 2008-04-29 | 231.70 |
| 2008-04-28 | 229.40 |
| 2008-04-25 | 228.13 |
| 2008-04-24 | 229.40 |
| 2008-04-23 | 224.33 |
| 2008-04-22 | 219.90 |
| 2008-04-21 | 217.36 |
| 2008-04-18 | 210.40 |
| 2008-04-17 | 211.03 |
| 2008-04-16 | 205.33 |
| 2008-04-15 | 206.60 |
| 2008-04-14 | 205.33 |
| 2008-04-11 | 216.10 |
| 2008-04-10 | 209.76 |
| 2008-04-09 | 208.50 |
| 2008-04-08 | 211.03 |
| 2008-04-07 | 214.83 |
| 2008-04-03 | 209.76 |
| 2008-04-02 | 205.33 |
| 2008-04-01 | 197.09 |
| 2008-03-31 | 193.29 |
| 2008-03-28 | 197.73 |
| 2008-03-27 | 192.03 |
| 2008-03-26 | 190.13 |
| 2008-03-25 | 190.13 |
| 2008-03-20 | 172.39 |
| 2008-03-19 | 180.62 |
| 2008-03-18 | 175.56 |
| 2008-03-17 | 171.12 |
| 2008-03-14 | 185.06 |
| 2008-03-13 | 185.06 |
| 2008-03-12 | 198.99 |
| 2008-03-11 | 193.93 |
| 2008-03-10 | 191.39 |
| 2008-03-07 | 188.22 |
| 2008-03-06 | 197.09 |
| 2008-03-05 | 195.83 |
| 2008-03-04 | 195.19 |
| 2008-03-03 | 200.89 |
| 2008-02-29 | 209.76 |
| 2008-02-28 | 213.56 |
| 2008-02-27 | 212.93 |
| 2008-02-26 | 204.06 |
| 2008-02-25 | 197.73 |
| 2008-02-22 | 198.36 |
| 2008-02-21 | 202.16 |
| 2008-02-20 | 200.89 |
| 2008-02-19 | 208.50 |
| 2008-02-18 | 202.79 |
| 2008-02-15 | 207.86 |
| 2008-02-14 | 206.60 |
| 2008-02-13 | 195.19 |
| 2008-02-12 | 192.66 |
| 2008-02-11 | 188.22 |
| 2008-02-06 | 197.73 |
| 2008-02-05 | 216.73 |
| 2008-02-04 | 219.26 |
| 2008-02-01 | 207.86 |
| 2008-01-31 | 198.36 |
| 2008-01-30 | 201.53 |
| 2008-01-29 | 210.40 |
| 2008-01-28 | 207.23 |
| 2008-01-25 | 221.16 |
| 2008-01-24 | 200.26 |
| 2008-01-23 | 208.50 |
| 2008-01-22 | 178.09 |
| 2008-01-21 | 204.69 |
| 2008-01-18 | 221.16 |
| 2008-01-17 | 221.80 |
| 2008-01-16 | 212.30 |
| 2008-01-15 | 229.40 |
| 2008-01-14 | 238.27 |
| 2008-01-11 | 242.70 |
| 2008-01-10 | 247.77 |
| 2008-01-09 | 252.20 |
| 2008-01-08 | 245.87 |
| 2008-01-07 | 247.77 |
| 2008-01-04 | 251.57 |
| 2008-01-03 | 242.70 |
| 2008-01-02 | 250.94 |
| 2007-12-31 | 255.37 |
| 2007-12-28 | 248.40 |
| 2007-12-27 | 254.74 |
| 2007-12-24 | 259.81 |
| 2007-12-21 | 254.10 |
| 2007-12-20 | 246.50 |
| 2007-12-19 | 244.60 |
| 2007-12-18 | 242.07 |
| 2007-12-17 | 238.90 |
| 2007-12-14 | 251.57 |
| 2007-12-13 | 253.47 |
| 2007-12-12 | 263.61 |
| 2007-12-11 | 272.48 |
| 2007-12-10 | 262.97 |
| 2007-12-07 | 269.31 |
| 2007-12-06 | 276.91 |
| 2007-12-05 | 275.64 |
| 2007-12-04 | 268.67 |
| 2007-12-03 | 265.51 |
| 2007-11-30 | 266.14 |
| 2007-11-29 | 262.34 |
| 2007-11-28 | 249.67 |
| 2007-11-27 | 247.77 |
| 2007-11-26 | 253.47 |
| 2007-11-23 | 237.63 |
| 2007-11-22 | 231.30 |
| 2007-11-21 | 238.27 |
| 2007-11-20 | 252.84 |
| 2007-11-19 | 249.04 |
| 2007-11-16 | 249.67 |
| 2007-11-15 | 265.51 |
| 2007-11-14 | 271.84 |
| 2007-11-13 | 254.74 |
| 2007-11-12 | 251.57 |
| 2007-11-09 | 266.14 |
| 2007-11-08 | 264.87 |
| 2007-11-07 | 276.28 |
| 2007-11-06 | 275.01 |
| 2007-11-05 | 267.41 |
| 2007-11-02 | 286.41 |
| 2007-11-01 | 300.35 |
| 2007-10-31 | 297.81 |
| 2007-10-30 | 301.99 |
| 2007-10-29 | 301.99 |
| 2007-10-26 | 286.99 |
| 2007-10-25 | 279.49 |
| 2007-10-24 | 271.99 |
| 2007-10-23 | 273.24 |
| 2007-10-22 | 260.73 |
| 2007-10-18 | 275.11 |
| 2007-10-17 | 273.86 |
| 2007-10-16 | 266.98 |
| 2007-10-15 | 275.11 |
| 2007-10-12 | 266.98 |
| 2007-10-11 | 269.48 |
| 2007-10-10 | 262.61 |
| 2007-10-09 | 257.61 |
| 2007-10-08 | 253.86 |
| 2007-10-05 | 255.11 |
| 2007-10-04 | 242.60 |
| 2007-10-03 | 248.23 |
| 2007-10-02 | 259.48 |
| 2007-09-28 | 245.73 |
| 2007-09-27 | 243.85 |
| 2007-09-25 | 238.85 |
| 2007-09-24 | 238.85 |
| 2007-09-21 | 227.60 |
| 2007-09-20 | 226.97 |
| 2007-09-19 | 221.97 |
| 2007-09-18 | 212.59 |
| 2007-09-17 | 212.59 |
| 2007-09-14 | 215.72 |
| 2007-09-13 | 212.59 |
| 2007-09-12 | 209.47 |
| 2007-09-11 | 206.34 |
| 2007-09-10 | 206.97 |
| 2007-09-07 | 205.09 |
| 2007-09-06 | 206.34 |
| 2007-09-05 | 204.47 |
| 2007-09-04 | 203.84 |
| 2007-09-03 | 203.84 |
| 2007-08-31 | 204.47 |
| 2007-08-30 | 197.59 |
| 2007-08-29 | 191.96 |
| 2007-08-28 | 196.34 |
| 2007-08-27 | 198.84 |
| 2007-08-24 | 191.34 |
| 2007-08-23 | 191.96 |
| 2007-08-22 | 183.83 |
| 2007-08-21 | 175.71 |
| 2007-08-20 | 173.21 |
| 2007-08-17 | 160.08 |
| 2007-08-16 | 161.95 |
| 2007-08-15 | 171.33 |
| 2007-08-14 | 179.46 |
| 2007-08-13 | 178.83 |
| 2007-08-10 | 175.71 |
| 2007-08-09 | 183.83 |
| 2007-08-08 | 185.71 |
| 2007-08-07 | 176.96 |
| 2007-08-06 | 178.21 |
| 2007-08-03 | 185.71 |
| 2007-08-02 | 184.46 |
| 2007-08-01 | 185.08 |
| 2007-07-31 | 193.84 |
| 2007-07-30 | 188.21 |
| 2007-07-27 | 186.34 |
| 2007-07-26 | 193.84 |
| 2007-07-25 | 196.96 |
| 2007-07-24 | 197.59 |
| 2007-07-23 | 195.09 |
| 2007-07-20 | 194.46 |
| 2007-07-19 | 191.34 |
| 2007-07-18 | 189.46 |
| 2007-07-17 | 191.96 |
| 2007-07-16 | 190.09 |
| 2007-07-13 | 192.59 |
| 2007-07-12 | 189.46 |
| 2007-07-11 | 186.34 |
| 2007-07-10 | 188.84 |
| 2007-07-09 | 188.21 |
| 2007-07-06 | 185.71 |
| 2007-07-05 | 181.33 |
| 2007-07-04 | 181.33 |
| 2007-07-03 | 180.71 |
| 2007-06-29 | 175.71 |
| 2007-06-28 | 176.96 |
| 2007-06-27 | 175.71 |
| 2007-06-26 | 176.33 |
| 2007-06-25 | 177.58 |
| 2007-06-22 | 178.83 |
| 2007-06-21 | 178.21 |
| 2007-06-20 | 174.46 |
| 2007-06-18 | 173.21 |
| 2007-06-15 | 165.70 |
| 2007-06-14 | 165.70 |
| 2007-06-13 | 160.70 |
| 2007-06-12 | 160.70 |
| 2007-06-11 | 161.33 |
| 2007-06-08 | 160.70 |
| 2007-06-07 | 163.20 |
| 2007-06-06 | 163.83 |
| 2007-06-05 | 163.83 |
| 2007-06-04 | 161.95 |
| 2007-06-01 | 161.95 |
| 2007-05-31 | 161.95 |
| 2007-05-30 | 156.33 |
| 2007-05-29 | 159.45 |
| 2007-05-28 | 160.70 |
| 2007-05-25 | 160.08 |
| 2007-05-23 | 163.20 |
| 2007-05-22 | 163.83 |
| 2007-05-21 | 165.70 |
| 2007-05-18 | 163.83 |
| 2007-05-17 | 165.70 |
| 2007-05-16 | 163.83 |
| 2007-05-15 | 162.58 |
| 2007-05-14 | 165.08 |
| 2007-05-11 | 156.95 |
| 2007-05-10 | 160.70 |
| 2007-05-09 | 162.58 |
| 2007-05-08 | 160.08 |
| 2007-05-07 | 163.20 |
| 2007-05-04 | 161.33 |
| 2007-05-03 | 159.45 |
| 2007-05-02 | 156.33 |
| 2007-04-30 | 155.08 |
| 2007-04-27 | 156.95 |
| 2007-04-26 | 159.33 |
| 2007-04-25 | 156.85 |
| 2007-04-24 | 158.09 |
| 2007-04-23 | 158.71 |
| 2007-04-20 | 156.85 |
| 2007-04-19 | 154.38 |
| 2007-04-18 | 161.18 |
| 2007-04-17 | 159.95 |
| 2007-04-16 | 159.95 |
| 2007-04-13 | 154.38 |
| 2007-04-12 | 155.61 |
| 2007-04-11 | 156.85 |
| 2007-04-10 | 155.61 |
| 2007-04-04 | 153.76 |
| 2007-04-03 | 150.66 |
| 2007-04-02 | 147.57 |
| 2007-03-30 | 147.57 |
| 2007-03-29 | 148.19 |
| 2007-03-28 | 145.59 |
| 2007-03-27 | 147.32 |
| 2007-03-26 | 147.32 |
| 2007-03-23 | 146.58 |
| 2007-03-22 | 146.58 |
| 2007-03-21 | 144.60 |
| 2007-03-20 | 141.63 |
| 2007-03-19 | 140.14 |
| 2007-03-16 | 136.67 |
| 2007-03-15 | 136.18 |
| 2007-03-14 | 135.19 |
| 2007-03-13 | 140.64 |
| 2007-03-12 | 141.87 |
| 2007-03-09 | 138.90 |
| 2007-03-08 | 139.40 |
| 2007-03-07 | 135.68 |
| 2007-03-06 | 138.41 |
| 2007-03-05 | 133.21 |
| 2007-03-02 | 143.11 |
| 2007-03-01 | 142.12 |
| 2007-02-28 | 146.33 |
| 2007-02-27 | 150.66 |
| 2007-02-26 | 155.61 |
| 2007-02-23 | 157.47 |
| 2007-02-22 | 159.33 |
| 2007-02-21 | 156.85 |
| 2007-02-16 | 157.47 |
| 2007-02-15 | 156.85 |
| 2007-02-14 | 151.90 |
| 2007-02-13 | 151.28 |
| 2007-02-12 | 156.85 |
| 2007-02-09 | 157.47 |
| 2007-02-08 | 159.33 |
| 2007-02-07 | 158.09 |
| 2007-02-06 | 157.47 |
| 2007-02-05 | 154.99 |
| 2007-02-02 | 156.85 |
| 2007-02-01 | 154.99 |
| 2007-01-31 | 150.04 |
| 2007-01-30 | 154.99 |
| 2007-01-29 | 151.90 |
| 2007-01-26 | 152.52 |
| 2007-01-25 | 156.85 |
| 2007-01-24 | 158.71 |
| 2007-01-23 | 158.71 |
| 2007-01-22 | 158.71 |
| 2007-01-19 | 152.52 |
| 2007-01-18 | 152.52 |
| 2007-01-17 | 149.42 |
| 2007-01-16 | 149.42 |
| 2007-01-15 | 149.42 |
| 2007-01-12 | 144.84 |
| 2007-01-11 | 141.63 |
| 2007-01-10 | 143.85 |
| 2007-01-09 | 147.57 |
| 2007-01-08 | 150.04 |
| 2007-01-05 | 151.90 |
| 2007-01-04 | 149.42 |
| 2007-01-03 | 154.38 |
| 2007-01-02 | 153.14 |
| 2006-12-29 | 148.81 |
| 2006-12-28 | 148.81 |
| 2006-12-27 | 145.59 |
| 2006-12-22 | 140.88 |
| 2006-12-21 | 139.15 |
| 2006-12-20 | 139.89 |
| 2006-12-19 | 137.17 |
| 2006-12-18 | 139.15 |
| 2006-12-15 | 138.16 |
| 2006-12-14 | 136.67 |
| 2006-12-13 | 133.21 |
| 2006-12-12 | 135.44 |
| 2006-12-11 | 135.93 |
| 2006-12-08 | 134.20 |
| 2006-12-07 | 134.69 |
| 2006-12-06 | 137.17 |
| 2006-12-05 | 136.43 |
| 2006-12-04 | 133.21 |
| 2006-12-01 | 132.71 |
| 2006-11-30 | 136.43 |
| 2006-11-29 | 133.95 |
| 2006-11-28 | 132.47 |
| 2006-11-27 | 139.15 |
| 2006-11-24 | 139.15 |
| 2006-11-23 | 139.65 |
| 2006-11-22 | 139.65 |
| 2006-11-21 | 136.18 |
| 2006-11-20 | 134.94 |
| 2006-11-17 | 138.16 |
| 2006-11-16 | 137.67 |
| 2006-11-15 | 137.42 |
| 2006-11-14 | 134.45 |
| 2006-11-13 | 134.20 |
| 2006-11-10 | 134.20 |
| 2006-11-09 | 135.44 |
| 2006-11-08 | 133.70 |
| 2006-11-07 | 135.44 |
| 2006-11-06 | 134.94 |
| 2006-11-03 | 132.96 |
| 2006-11-02 | 132.47 |
| 2006-11-01 | 128.75 |
| 2006-10-31 | 127.51 |
| 2006-10-27 | 127.39 |
| 2006-10-26 | 127.88 |
| 2006-10-25 | 125.21 |
| 2006-10-24 | 124.96 |
| 2006-10-23 | 124.72 |
| 2006-10-20 | 124.96 |
| 2006-10-19 | 123.02 |
| 2006-10-18 | 123.75 |
| 2006-10-17 | 123.27 |
| 2006-10-16 | 123.51 |
| 2006-10-13 | 123.02 |
| 2006-10-12 | 121.81 |
| 2006-10-11 | 121.81 |
| 2006-10-10 | 121.57 |
| 2006-10-09 | 118.90 |
| 2006-10-06 | 122.05 |
| 2006-10-05 | 122.29 |
| 2006-10-04 | 118.65 |
| 2006-10-03 | 118.65 |
| 2006-09-29 | 117.93 |
| 2006-09-28 | 117.68 |
| 2006-09-27 | 117.68 |
| 2006-09-26 | 115.50 |
| 2006-09-25 | 117.93 |
| 2006-09-22 | 118.41 |
| 2006-09-21 | 118.65 |
| 2006-09-20 | 117.44 |
| 2006-09-19 | 115.50 |
| 2006-09-18 | 115.98 |
| 2006-09-15 | 114.53 |
| 2006-09-14 | 113.32 |
| 2006-09-13 | 113.56 |
| 2006-09-12 | 111.86 |
| 2006-09-11 | 109.43 |
| 2006-09-08 | 111.86 |
| 2006-09-07 | 111.37 |
| 2006-09-06 | 113.56 |
| 2006-09-05 | 115.50 |
| 2006-09-04 | 116.71 |
| 2006-09-01 | 115.26 |
| 2006-08-31 | 114.77 |
| 2006-08-30 | 113.32 |
| 2006-08-29 | 110.89 |
| 2006-08-28 | 109.19 |
| 2006-08-25 | 109.92 |
| 2006-08-24 | 108.70 |
| 2006-08-23 | 110.65 |
| 2006-08-22 | 111.37 |
| 2006-08-21 | 109.92 |
| 2006-08-18 | 114.04 |
| 2006-08-17 | 114.29 |
| 2006-08-16 | 115.26 |
| 2006-08-15 | 112.34 |
| 2006-08-14 | 113.07 |
| 2006-08-11 | 112.10 |
| 2006-08-10 | 111.62 |
| 2006-08-09 | 113.56 |
| 2006-08-08 | 109.43 |
| 2006-08-07 | 108.70 |
| 2006-08-04 | 107.49 |
| 2006-08-03 | 109.92 |
| 2006-08-02 | 109.92 |
| 2006-08-01 | 108.46 |
| 2006-07-31 | 108.70 |
| 2006-07-28 | 108.70 |
| 2006-07-27 | 107.98 |
| 2006-07-26 | 105.06 |
| 2006-07-25 | 104.09 |
| 2006-07-24 | 102.64 |
| 2006-07-21 | 102.64 |
| 2006-07-20 | 102.64 |
| 2006-07-19 | 97.78 |
| 2006-07-18 | 97.18 |
| 2006-07-17 | 97.18 |
| 2006-07-14 | 99.00 |
| 2006-07-13 | 100.82 |
| 2006-07-12 | 103.24 |
| 2006-07-11 | 102.64 |
| 2006-07-10 | 103.85 |
| 2006-07-07 | 102.03 |
| 2006-07-06 | 103.24 |
| 2006-07-05 | 100.21 |
| 2006-07-04 | 101.42 |
| 2006-07-03 | 101.42 |
| 2006-06-30 | 99.60 |
| 2006-06-29 | 95.36 |
| 2006-06-28 | 93.54 |
| 2006-06-27 | 94.75 |
| 2006-06-26 | 94.75 |
| 2006-06-23 | 94.75 |
| 2006-06-22 | 95.36 |
| 2006-06-21 | 92.32 |
| 2006-06-20 | 92.32 |
| 2006-06-19 | 94.75 |
| 2006-06-16 | 95.36 |
| 2006-06-15 | 90.50 |
| 2006-06-14 | 88.08 |
| 2006-06-13 | 87.47 |
| 2006-06-12 | 92.93 |
| 2006-06-09 | 92.32 |
| 2006-06-08 | 91.11 |
| 2006-06-07 | 95.36 |
| 2006-06-06 | 97.18 |
| 2006-06-05 | 97.78 |
| 2006-06-02 | 96.57 |
| 2006-06-01 | 92.32 |
| 2006-05-30 | 95.96 |
| 2006-05-29 | 97.18 |
| 2006-05-26 | 95.96 |
| 2006-05-25 | 93.54 |
| 2006-05-24 | 95.36 |
| 2006-05-23 | 95.36 |
| 2006-05-22 | 94.75 |
| 2006-05-19 | 100.82 |
| 2006-05-18 | 100.82 |
| 2006-05-17 | 103.85 |
| 2006-05-16 | 100.82 |
| 2006-05-15 | 102.03 |
| 2006-05-12 | 106.88 |
| 2006-05-11 | 109.92 |
| 2006-05-10 | 108.10 |
| 2006-05-09 | 108.70 |
| 2006-05-08 | 110.52 |
| 2006-05-04 | 107.49 |
| 2006-05-03 | 107.49 |
| 2006-05-02 | 105.67 |
| 2006-04-28 | 103.85 |
| 2006-04-27 | 103.24 |
| 2006-04-26 | 103.24 |
| 2006-04-25 | 102.05 |
| 2006-04-24 | 102.64 |
| 2006-04-21 | 105.64 |
| 2006-04-20 | 105.04 |
| 2006-04-19 | 104.44 |
| 2006-04-18 | 102.05 |
| 2006-04-13 | 100.25 |
| 2006-04-12 | 98.45 |
| 2006-04-11 | 100.25 |
| 2006-04-10 | 100.25 |
| 2006-04-07 | 99.05 |
| 2006-04-06 | 99.05 |
| 2006-04-04 | 95.45 |
| 2006-04-03 | 94.85 |
| 2006-03-31 | 91.85 |
| 2006-03-30 | 93.05 |
| 2006-03-29 | 91.25 |
| 2006-03-28 | 92.45 |
| 2006-03-27 | 93.05 |
| 2006-03-24 | 90.65 |
| 2006-03-23 | 91.25 |
| 2006-03-22 | 90.05 |
| 2006-03-21 | 92.45 |
| 2006-03-20 | 92.45 |
| 2006-03-17 | 90.65 |
| 2006-03-16 | 90.05 |
| 2006-03-15 | 90.05 |
| 2006-03-14 | 87.06 |
| 2006-03-13 | 87.66 |
| 2006-03-10 | 87.06 |
| 2006-03-09 | 87.06 |
| 2006-03-08 | 86.46 |
| 2006-03-07 | 87.66 |
| 2006-03-06 | 91.25 |
| 2006-03-03 | 91.85 |
| 2006-03-02 | 91.25 |
| 2006-03-01 | 90.65 |
| 2006-02-28 | 91.85 |
| 2006-02-27 | 92.45 |
| 2006-02-24 | 91.25 |
| 2006-02-23 | 90.65 |
| 2006-02-22 | 89.45 |
| 2006-02-21 | 88.26 |
| 2006-02-20 | 88.26 |
| 2006-02-17 | 86.46 |
| 2006-02-16 | 86.46 |
| 2006-02-15 | 85.86 |
| 2006-02-14 | 87.06 |
| 2006-02-13 | 85.26 |
| 2006-02-10 | 87.06 |
| 2006-02-09 | 85.86 |
| 2006-02-08 | 86.46 |
| 2006-02-07 | 87.66 |
| 2006-02-06 | 88.26 |
| 2006-02-03 | 86.46 |
| 2006-02-02 | 89.45 |
| 2006-02-01 | 90.05 |
| 2006-01-27 | 90.65 |
| 2006-01-26 | 87.06 |
| 2006-01-25 | 87.66 |
| 2006-01-24 | 87.66 |
| 2006-01-23 | 86.46 |
| 2006-01-20 | 88.86 |
| 2006-01-19 | 90.05 |
| 2006-01-18 | 86.46 |
| 2006-01-17 | 87.66 |
| 2006-01-16 | 90.65 |
| 2006-01-13 | 90.65 |
| 2006-01-12 | 89.45 |
| 2006-01-11 | 88.86 |
| 2006-01-10 | 88.26 |
| 2006-01-09 | 87.66 |
| 2006-01-06 | 84.66 |
| 2006-01-05 | 84.66 |
| 2006-01-04 | 84.06 |
| 2006-01-03 | 79.86 |
| 2005-12-30 | 79.86 |
| 2005-12-29 | 81.66 |
| 2005-12-28 | 82.86 |
| 2005-12-23 | 84.06 |
| 2005-12-22 | 84.06 |
| 2005-12-21 | 84.66 |
| 2005-12-20 | 83.46 |
| 2005-12-19 | 83.46 |
| 2005-12-16 | 82.26 |
| 2005-12-15 | 82.86 |
| 2005-12-14 | 81.06 |
| 2005-12-13 | 80.46 |
| 2005-12-12 | 81.06 |
| 2005-12-09 | 80.46 |
| 2005-12-08 | 79.86 |
| 2005-12-07 | 83.46 |
| 2005-12-06 | 81.06 |
| 2005-12-05 | 82.86 |
| 2005-12-02 | 84.06 |
| 2005-12-01 | 81.66 |
| 2005-11-30 | 81.06 |
| 2005-11-29 | 81.66 |
| 2005-11-28 | 82.26 |
| 2005-11-25 | 82.26 |
| 2005-11-24 | 82.26 |
| 2005-11-23 | 81.06 |
| 2005-11-22 | 79.26 |
| 2005-11-21 | 78.66 |
| 2005-11-18 | 78.66 |
| 2005-11-17 | 78.06 |
| 2005-11-16 | 75.67 |
| 2005-11-15 | 75.67 |
| 2005-11-14 | 75.67 |
| 2005-11-11 | 76.86 |
| 2005-11-10 | 75.67 |
| 2005-11-09 | 76.26 |
| 2005-11-08 | 73.27 |
| 2005-11-07 | 72.67 |
| 2005-11-04 | 74.47 |
| 2005-11-03 | 74.47 |
| 2005-11-02 | 75.07 |
| 2005-11-01 | 75.67 |
| 2005-10-31 | 73.27 |
| 2005-10-28 | 71.23 |
| 2005-10-27 | 72.99 |
| 2005-10-26 | 73.57 |
| 2005-10-25 | 72.99 |
| 2005-10-24 | 73.57 |
| 2005-10-21 | 74.75 |
| 2005-10-20 | 73.57 |
| 2005-10-19 | 72.99 |
| 2005-10-18 | 75.92 |
| 2005-10-17 | 74.75 |
| 2005-10-14 | 74.16 |
| 2005-10-13 | 75.92 |
| 2005-10-12 | 75.33 |
| 2005-10-10 | 78.85 |
| 2005-10-07 | 77.68 |
| 2005-10-06 | 78.27 |
| 2005-10-05 | 82.37 |
| 2005-10-04 | 84.72 |
| 2005-10-03 | 84.72 |
| 2005-09-30 | 84.72 |
| 2005-09-29 | 85.30 |
| 2005-09-28 | 82.96 |
| 2005-09-27 | 82.37 |
| 2005-09-26 | 82.96 |
| 2005-09-23 | 81.78 |
| 2005-09-22 | 81.20 |
| 2005-09-21 | 81.78 |
| 2005-09-20 | 81.78 |
| 2005-09-16 | 80.02 |
| 2005-09-15 | 80.02 |
| 2005-09-14 | 80.61 |
| 2005-09-13 | 80.02 |
| 2005-09-12 | 81.78 |
| 2005-09-09 | 81.78 |
| 2005-09-08 | 81.78 |
| 2005-09-07 | 81.78 |
| 2005-09-06 | 81.78 |
| 2005-09-05 | 81.78 |
| 2005-09-02 | 82.37 |
| 2005-09-01 | 81.20 |
| 2005-08-31 | 78.27 |
| 2005-08-30 | 78.85 |
| 2005-08-29 | 77.68 |
| 2005-08-26 | 78.85 |
| 2005-08-25 | 77.68 |
| 2005-08-24 | 77.68 |
| 2005-08-23 | 78.27 |
| 2005-08-22 | 81.78 |
| 2005-08-19 | 78.85 |
| 2005-08-18 | 80.61 |
| 2005-08-17 | 84.72 |
| 2005-08-16 | 84.13 |
| 2005-08-15 | 83.54 |
| 2005-08-12 | 84.13 |
| 2005-08-11 | 83.54 |
| 2005-08-10 | 82.37 |
| 2005-08-09 | 78.85 |
| 2005-08-08 | 79.44 |
| 2005-08-05 | 78.85 |
| 2005-08-04 | 79.44 |
| 2005-08-03 | 79.44 |
| 2005-08-02 | 80.02 |
| 2005-08-01 | 77.68 |
| 2005-07-29 | 77.09 |
| 2005-07-28 | 75.92 |
| 2005-07-27 | 75.92 |
| 2005-07-26 | 75.33 |
| 2005-07-25 | 75.92 |
| 2005-07-22 | 75.92 |
| 2005-07-21 | 73.57 |
| 2005-07-20 | 73.57 |
| 2005-07-19 | 72.99 |
| 2005-07-18 | 72.99 |
| 2005-07-15 | 72.40 |
| 2005-07-14 | 72.40 |
| 2005-07-13 | 70.64 |
| 2005-07-12 | 68.30 |
| 2005-07-11 | 68.30 |
| 2005-07-08 | 65.95 |
| 2005-07-07 | 67.12 |
| 2005-07-06 | 68.88 |
| 2005-07-05 | 68.30 |
| 2005-07-04 | 69.47 |
| 2005-06-30 | 69.47 |
| 2005-06-29 | 70.06 |
| 2005-06-28 | 69.47 |
| 2005-06-27 | 68.30 |
| 2005-06-24 | 68.88 |
| 2005-06-23 | 68.88 |
| 2005-06-22 | 68.30 |
| 2005-06-21 | 67.12 |
| 2005-06-20 | 66.54 |
| 2005-06-17 | 65.95 |
| 2005-06-16 | 64.78 |
| 2005-06-15 | 65.95 |
| 2005-06-14 | 65.95 |
| 2005-06-13 | 65.95 |
| 2005-06-10 | 65.95 |
| 2005-06-09 | 65.36 |
| 2005-06-08 | 65.36 |
| 2005-06-07 | 64.78 |
| 2005-06-06 | 64.78 |
| 2005-06-03 | 64.78 |
| 2005-06-02 | 64.19 |
| 2005-06-01 | 65.36 |
| 2005-05-31 | 65.36 |
| 2005-05-30 | 64.78 |
| 2005-05-27 | 63.61 |
| 2005-05-26 | 61.26 |
| 2005-05-25 | 61.85 |
| 2005-05-24 | 63.61 |
| 2005-05-23 | 62.43 |
| 2005-05-20 | 63.61 |
| 2005-05-19 | 62.43 |
| 2005-05-18 | 62.43 |
| 2005-05-17 | 61.85 |
| 2005-05-13 | 64.78 |
| 2005-05-12 | 65.95 |
| 2005-05-11 | 65.36 |
| 2005-05-10 | 65.95 |
| 2005-05-09 | 66.54 |
| 2005-05-06 | 65.95 |
| 2005-05-05 | 66.54 |
| 2005-05-04 | 65.36 |
| 2005-05-03 | 64.19 |
| 2005-04-29 | 64.19 |
| 2005-04-28 | 64.19 |
| 2005-04-27 | 63.25 |
| 2005-04-26 | 63.25 |
| 2005-04-25 | 62.10 |
| 2005-04-22 | 62.10 |
| 2005-04-21 | 60.36 |
| 2005-04-20 | 58.62 |
| 2005-04-19 | 58.62 |
| 2005-04-18 | 57.46 |
| 2005-04-15 | 59.78 |
| 2005-04-14 | 61.52 |
| 2005-04-13 | 62.10 |
| 2005-04-12 | 60.36 |
| 2005-04-11 | 60.36 |
| 2005-04-08 | 60.36 |
| 2005-04-07 | 59.20 |
| 2005-04-06 | 59.20 |
| 2005-04-04 | 58.62 |
| 2005-04-01 | 58.04 |
| 2005-03-31 | 59.20 |
| 2005-03-30 | 58.04 |
| 2005-03-29 | 58.04 |
| 2005-03-24 | 59.78 |
| 2005-03-23 | 59.78 |
| 2005-03-22 | 62.10 |
| 2005-03-21 | 62.67 |
| 2005-03-18 | 61.52 |
| 2005-03-17 | 62.10 |
| 2005-03-16 | 61.52 |
| 2005-03-15 | 60.94 |
| 2005-03-14 | 62.67 |
| 2005-03-11 | 61.52 |
| 2005-03-10 | 61.52 |
| 2005-03-09 | 62.67 |
| 2005-03-08 | 61.52 |
| 2005-03-07 | 60.94 |
| 2005-03-04 | 60.36 |
| 2005-03-03 | 61.52 |
| 2005-03-02 | 61.52 |
| 2005-03-01 | 63.83 |
| 2005-02-28 | 64.99 |
| 2005-02-25 | 64.99 |
| 2005-02-24 | 63.25 |
| 2005-02-23 | 62.10 |
| 2005-02-22 | 63.83 |
| 2005-02-21 | 64.41 |
| 2005-02-18 | 64.41 |
| 2005-02-17 | 62.67 |
| 2005-02-16 | 63.25 |
| 2005-02-15 | 63.25 |
| 2005-02-14 | 63.25 |
| 2005-02-08 | 61.52 |
| 2005-02-07 | 60.94 |
| 2005-02-04 | 58.04 |
| 2005-02-03 | 58.04 |
| 2005-02-02 | 58.04 |
| 2005-02-01 | 58.04 |
| 2005-01-31 | 60.36 |
| 2005-01-28 | 58.62 |
| 2005-01-27 | 58.04 |
| 2005-01-26 | 58.62 |
| 2005-01-25 | 58.04 |
| 2005-01-24 | 55.15 |
| 2005-01-21 | 56.89 |
| 2005-01-20 | 58.04 |
| 2005-01-19 | 58.62 |
| 2005-01-18 | 58.62 |
| 2005-01-17 | 58.62 |
| 2005-01-14 | 57.46 |
| 2005-01-13 | 58.62 |
| 2005-01-12 | 57.46 |
| 2005-01-11 | 56.89 |
| 2005-01-10 | 57.46 |
| 2005-01-07 | 57.46 |
| 2005-01-06 | 59.78 |
| 2005-01-05 | 60.36 |
| 2005-01-04 | 63.25 |
| 2005-01-03 | 64.99 |
| 2004-12-31 | 64.99 |
| 2004-12-30 | 64.41 |
| 2004-12-29 | 65.57 |
| 2004-12-28 | 64.41 |
| 2004-12-24 | 64.99 |
| 2004-12-23 | 66.15 |
| 2004-12-22 | 64.41 |
| 2004-12-21 | 64.41 |
| 2004-12-20 | 65.57 |
| 2004-12-17 | 63.25 |
| 2004-12-16 | 62.67 |
| 2004-12-15 | 64.41 |
| 2004-12-14 | 63.83 |
| 2004-12-13 | 61.52 |
| 2004-12-10 | 61.52 |
| 2004-12-09 | 62.67 |
| 2004-12-08 | 63.25 |
| 2004-12-07 | 65.57 |
| 2004-12-06 | 64.99 |
| 2004-12-03 | 64.41 |
| 2004-12-02 | 66.15 |
| 2004-12-01 | 63.83 |
| 2004-11-30 | 64.41 |
| 2004-11-29 | 63.25 |
| 2004-11-26 | 61.52 |
| 2004-11-25 | 61.52 |
| 2004-11-24 | 62.67 |
| 2004-11-23 | 62.67 |
| 2004-11-22 | 59.78 |
| 2004-11-19 | 60.36 |
| 2004-11-18 | 59.78 |
| 2004-11-17 | 60.36 |
| 2004-11-16 | 59.20 |
| 2004-11-15 | 60.94 |
| 2004-11-12 | 59.78 |
| 2004-11-11 | 58.04 |
| 2004-11-10 | 58.04 |
| 2004-11-09 | 56.89 |
| 2004-11-08 | 56.89 |
| 2004-11-05 | 56.31 |
| 2004-11-04 | 55.15 |
| 2004-11-03 | 55.15 |
| 2004-11-02 | 55.15 |
| 2004-11-01 | 52.25 |
| 2004-10-29 | 52.25 |
| 2004-10-28 | 52.83 |
| 2004-10-27 | 49.42 |
| 2004-10-26 | 48.86 |
| 2004-10-25 | 48.29 |
| 2004-10-21 | 51.13 |
| 2004-10-20 | 50.56 |
| 2004-10-19 | 52.83 |
| 2004-10-18 | 50.56 |
| 2004-10-15 | 51.70 |
| 2004-10-14 | 51.13 |
| 2004-10-13 | 52.27 |
| 2004-10-12 | 53.40 |
| 2004-10-11 | 53.40 |
| 2004-10-08 | 52.83 |
| 2004-10-07 | 55.11 |
| 2004-10-06 | 54.54 |
| 2004-10-05 | 54.54 |
| 2004-10-04 | 54.54 |
| 2004-09-30 | 52.27 |
| 2004-09-28 | 49.99 |
| 2004-09-27 | 49.99 |
| 2004-09-24 | 51.70 |
| 2004-09-23 | 53.97 |
| 2004-09-22 | 53.97 |
| 2004-09-21 | 53.97 |
| 2004-09-20 | 52.83 |
| 2004-09-17 | 53.40 |
| 2004-09-16 | 52.83 |
| 2004-09-15 | 51.13 |
| 2004-09-14 | 52.27 |
| 2004-09-13 | 51.70 |
| 2004-09-10 | 49.99 |
| 2004-09-09 | 49.42 |
| 2004-09-08 | 51.13 |
| 2004-09-07 | 51.70 |
| 2004-09-06 | 51.70 |
| 2004-09-03 | 49.99 |
| 2004-09-02 | 50.56 |
| 2004-09-01 | 49.99 |
| 2004-08-31 | 49.42 |
| 2004-08-30 | 49.42 |
| 2004-08-27 | 47.72 |
| 2004-08-26 | 47.72 |
| 2004-08-25 | 47.72 |
| 2004-08-24 | 46.58 |
| 2004-08-23 | 43.17 |
| 2004-08-20 | 42.61 |
| 2004-08-19 | 43.74 |
| 2004-08-18 | 40.90 |
| 2004-08-17 | 41.47 |
| 2004-08-16 | 40.90 |
| 2004-08-13 | 42.04 |
| 2004-08-12 | 43.17 |
| 2004-08-11 | 42.04 |
| 2004-08-10 | 42.61 |
| 2004-08-09 | 43.74 |
| 2004-08-06 | 43.74 |
| 2004-08-05 | 44.88 |
| 2004-08-04 | 41.47 |
| 2004-08-03 | 41.47 |
| 2004-08-02 | 40.33 |
| 2004-07-30 | 41.47 |
| 2004-07-29 | 40.33 |
| 2004-07-28 | 42.04 |
| 2004-07-27 | 41.47 |
| 2004-07-26 | 42.04 |
| 2004-07-23 | 43.17 |
| 2004-07-22 | 42.04 |
| 2004-07-21 | 42.61 |
| 2004-07-20 | 39.77 |
| 2004-07-19 | 39.77 |
| 2004-07-16 | 39.77 |
| 2004-07-15 | 38.06 |
| 2004-07-14 | 38.06 |
| 2004-07-13 | 39.77 |
| 2004-07-12 | 40.90 |
| 2004-07-09 | 40.90 |
| 2004-07-08 | 39.77 |
| 2004-07-07 | 42.04 |
| 2004-07-06 | 42.04 |
| 2004-07-05 | 40.90 |
| 2004-07-02 | 40.90 |
| 2004-06-30 | 41.47 |
| 2004-06-29 | 39.77 |
| 2004-06-28 | 40.90 |
| 2004-06-25 | 40.33 |
| 2004-06-24 | 40.33 |
| 2004-06-23 | 36.93 |
| 2004-06-21 | 36.93 |
| 2004-06-18 | 36.36 |
| 2004-06-17 | 39.77 |
| 2004-06-16 | 40.33 |
| 2004-06-15 | 39.20 |
| 2004-06-14 | 39.20 |
| 2004-06-11 | 43.17 |
| 2004-06-10 | 43.74 |
| 2004-06-09 | 42.04 |
| 2004-06-08 | 42.04 |
| 2004-06-07 | 42.61 |
| 2004-06-04 | 38.06 |
| 2004-06-03 | 36.93 |
| 2004-06-02 | 40.90 |
| 2004-06-01 | 39.77 |
| 2004-05-31 | 40.33 |
| 2004-05-28 | 39.77 |
| 2004-05-27 | 38.06 |
| 2004-05-25 | 34.65 |
| 2004-05-24 | 34.08 |
| 2004-05-21 | 33.52 |
| 2004-05-20 | 30.68 |
| 2004-05-19 | 31.81 |
| 2004-05-18 | 27.27 |
| 2004-05-17 | 25.56 |
| 2004-05-14 | 29.54 |
| 2004-05-13 | 31.24 |
| 2004-05-12 | 31.81 |
| 2004-05-11 | 32.38 |
| 2004-05-10 | 31.81 |
| 2004-05-07 | 36.36 |
| 2004-05-06 | 36.93 |
| 2004-05-05 | 36.36 |
| 2004-05-04 | 38.63 |
| 2004-05-03 | 35.79 |
| 2004-04-30 | 36.93 |
| 2004-04-29 | 36.93 |
| 2004-04-28 | 38.97 |
| 2004-04-27 | 39.53 |
| 2004-04-26 | 38.97 |
| 2004-04-23 | 41.77 |
| 2004-04-22 | 38.97 |
| 2004-04-21 | 39.53 |
| 2004-04-20 | 41.21 |
| 2004-04-19 | 41.77 |
| 2004-04-16 | 41.77 |
| 2004-04-15 | 42.33 |
| 2004-04-14 | 44.57 |
| 2004-04-13 | 49.06 |
| 2004-04-08 | 47.38 |
| 2004-04-07 | 47.38 |
| 2004-04-06 | 47.38 |
| 2004-04-02 | 45.13 |
| 2004-04-01 | 44.01 |
| 2004-03-31 | 44.57 |
| 2004-03-30 | 44.57 |
| 2004-03-29 | 42.33 |
| 2004-03-26 | 42.33 |
| 2004-03-25 | 42.89 |
| 2004-03-24 | 44.57 |
| 2004-03-23 | 43.45 |
| 2004-03-22 | 42.33 |
| 2004-03-19 | 44.57 |
| 2004-03-18 | 45.69 |
| 2004-03-17 | 47.38 |
| 2004-03-16 | 46.26 |
| 2004-03-15 | 45.69 |
| 2004-03-12 | 46.26 |
| 2004-03-11 | 47.38 |
| 2004-03-10 | 49.06 |
| 2004-03-09 | 51.30 |
| 2004-03-08 | 52.98 |
| 2004-03-05 | 51.30 |
| 2004-03-04 | 51.86 |
| 2004-03-03 | 51.86 |
| 2004-03-02 | 55.22 |
| 2004-03-01 | 56.90 |
| 2004-02-27 | 57.46 |
| 2004-02-26 | 54.10 |
| 2004-02-25 | 53.54 |
| 2004-02-24 | 55.78 |
| 2004-02-23 | 55.22 |
| 2004-02-20 | 56.90 |
| 2004-02-19 | 56.34 |
| 2004-02-18 | 57.46 |
| 2004-02-17 | 56.34 |
| 2004-02-16 | 56.34 |
| 2004-02-13 | 54.66 |
| 2004-02-12 | 54.10 |
| 2004-02-11 | 52.42 |
| 2004-02-10 | 52.42 |
| 2004-02-09 | 52.98 |
| 2004-02-06 | 50.18 |
| 2004-02-05 | 47.38 |
| 2004-02-04 | 47.38 |
| 2004-02-03 | 47.94 |
| 2004-02-02 | 46.82 |
| 2004-01-30 | 50.18 |
| 2004-01-29 | 50.18 |
| 2004-01-28 | 51.30 |
| 2004-01-27 | 55.22 |
| 2004-01-26 | 54.66 |
| 2004-01-21 | 55.22 |
| 2004-01-20 | 52.42 |
| 2004-01-19 | 50.18 |
| 2004-01-16 | 48.50 |
| 2004-01-15 | 49.62 |
| 2004-01-14 | 50.18 |
| 2004-01-13 | 51.30 |
| 2004-01-12 | 50.74 |
| 2004-01-09 | 50.74 |
| 2004-01-08 | 48.50 |
| 2004-01-07 | 47.94 |
| 2004-01-06 | 46.82 |
| 2004-01-05 | 46.82 |
| 2004-01-02 | 44.01 |
| 2003-12-31 | 42.89 |
| 2003-12-30 | 41.21 |
| 2003-12-29 | 40.09 |
| 2003-12-24 | 40.65 |
| 2003-12-23 | 40.65 |
| 2003-12-22 | 40.65 |
| 2003-12-19 | 39.53 |
| 2003-12-18 | 37.85 |
| 2003-12-17 | 37.29 |
| 2003-12-16 | 38.97 |
| 2003-12-15 | 40.65 |
| 2003-12-12 | 42.89 |
| 2003-12-11 | 41.77 |
| 2003-12-10 | 40.09 |
| 2003-12-09 | 40.09 |
| 2003-12-08 | 37.29 |
| 2003-12-05 | 38.97 |
| 2003-12-04 | 38.97 |
| 2003-12-03 | 39.53 |
| 2003-12-02 | 40.09 |
| 2003-12-01 | 40.65 |
| 2003-11-28 | 38.97 |
| 2003-11-27 | 37.29 |
| 2003-11-26 | 36.17 |
| 2003-11-25 | 35.61 |
| 2003-11-24 | 33.37 |
| 2003-11-21 | 32.81 |
| 2003-11-20 | 33.37 |
| 2003-11-19 | 34.49 |
| 2003-11-18 | 35.61 |
| 2003-11-17 | 35.05 |
| 2003-11-14 | 37.29 |
| 2003-11-13 | 37.29 |
| 2003-11-12 | 35.05 |
| 2003-11-11 | 35.05 |
| 2003-11-10 | 37.29 |
| 2003-11-07 | 37.85 |
| 2003-11-06 | 36.73 |
| 2003-11-05 | 39.53 |
| 2003-11-04 | 40.09 |
| 2003-11-03 | 39.53 |
| 2003-10-31 | 36.73 |
| 2003-10-30 | 36.73 |
| 2003-10-29 | 37.07 |
| 2003-10-28 | 35.96 |
| 2003-10-27 | 31.56 |
| 2003-10-24 | 32.11 |
| 2003-10-23 | 32.11 |
| 2003-10-22 | 37.07 |
| 2003-10-21 | 37.07 |
| 2003-10-20 | 36.51 |
| 2003-10-17 | 35.41 |
| 2003-10-16 | 34.31 |
| 2003-10-15 | 34.86 |
| 2003-10-14 | 33.76 |
| 2003-10-13 | 34.86 |
| 2003-10-10 | 33.76 |
| 2003-10-09 | 32.11 |
| 2003-10-08 | 31.56 |
| 2003-10-07 | 32.11 |
| 2003-10-06 | 32.11 |
| 2003-10-03 | 31.56 |
| 2003-10-02 | 29.91 |
| 2003-09-30 | 26.06 |
| 2003-09-29 | 25.51 |
| 2003-09-26 | 26.61 |
| 2003-09-25 | 27.71 |
| 2003-09-24 | 26.61 |
| 2003-09-23 | 22.75 |
| 2003-09-22 | 22.20 |
| 2003-09-19 | 23.30 |
| 2003-09-18 | 24.40 |
| 2003-09-17 | 24.95 |
| 2003-09-16 | 23.85 |
| 2003-09-15 | 23.85 |
| 2003-09-11 | 22.20 |
| 2003-09-10 | 21.65 |
| 2003-09-09 | 23.85 |
| 2003-09-08 | 24.95 |
| 2003-09-05 | 24.95 |
| 2003-09-04 | 24.95 |
| 2003-09-03 | 24.95 |
| 2003-09-02 | 22.75 |
| 2003-09-01 | 22.75 |
| 2003-08-29 | 22.20 |
| 2003-08-28 | 20.55 |
| 2003-08-27 | 19.45 |
| 2003-08-26 | 20.55 |
| 2003-08-25 | 20.55 |
| 2003-08-22 | 20.55 |
| 2003-08-21 | 19.45 |
| 2003-08-20 | 17.25 |
| 2003-08-19 | 17.25 |
| 2003-08-18 | 16.70 |
| 2003-08-15 | 16.15 |
| 2003-08-14 | 15.05 |
| 2003-08-13 | 14.50 |
| 2003-08-12 | 12.84 |
| 2003-08-11 | 12.84 |
| 2003-08-08 | 10.64 |
| 2003-08-07 | 11.19 |
| 2003-08-06 | 11.19 |
| 2003-08-05 | 13.40 |
| 2003-08-04 | 13.40 |
| 2003-08-01 | 13.95 |
| 2003-07-31 | 12.29 |
| 2003-07-30 | 12.29 |
| 2003-07-29 | 13.95 |
| 2003-07-28 | 13.40 |
| 2003-07-25 | 10.64 |
| 2003-07-24 | 10.64 |
| 2003-07-23 | 10.09 |
| 2003-07-22 | 11.19 |
| 2003-07-21 | 12.29 |
| 2003-07-18 | 13.40 |
| 2003-07-17 | 12.29 |
| 2003-07-16 | 13.40 |
| 2003-07-15 | 12.29 |
| 2003-07-14 | 12.84 |
| 2003-07-11 | 11.19 |
| 2003-07-10 | 11.19 |
| 2003-07-09 | 11.74 |
| 2003-07-08 | 11.19 |
| 2003-07-07 | 10.09 |
| 2003-07-04 | 7.34 |
| 2003-07-03 | 6.79 |
| 2003-07-02 | 6.79 |
| 2003-06-30 | 6.24 |
| 2003-06-27 | 7.89 |
| 2003-06-26 | 7.34 |
| 2003-06-25 | 7.89 |
| 2003-06-24 | 7.89 |
| 2003-06-23 | 8.99 |
| 2003-06-20 | 10.64 |
| 2003-06-19 | 10.64 |
| 2003-06-18 | 10.64 |
| 2003-06-17 | 11.19 |
| 2003-06-16 | 9.54 |
| 2003-06-13 | 9.54 |
| 2003-06-12 | 8.44 |
| 2003-06-11 | 7.89 |
| 2003-06-10 | 7.89 |
| 2003-06-09 | 8.44 |
| 2003-06-06 | 8.99 |
| 2003-06-05 | 6.79 |
| 2003-06-03 | 7.89 |
| 2003-06-02 | 6.79 |
| 2003-05-30 | 5.69 |
| 2003-05-29 | 5.69 |
| 2003-05-28 | 6.24 |
| 2003-05-27 | 5.14 |
| 2003-05-26 | 5.69 |
| 2003-05-23 | 3.49 |
| 2003-05-22 | 1.84 |
| 2003-05-21 | 0.73 |
| 2003-05-20 | 0.73 |
| 2003-05-19 | 0.73 |
| 2003-05-16 | 1.29 |
| 2003-05-15 | 1.84 |
| 2003-05-14 | 1.84 |
| 2003-05-13 | 1.29 |
| 2003-05-12 | 1.84 |
| 2003-05-09 | 0.18 |
| 2003-05-07 | -1.47 |
| 2003-05-06 | -1.47 |
| 2003-05-05 | -1.47 |
| 2003-05-02 | -2.57 |
| 2003-04-30 | -3.12 |
| 2003-04-29 | -3.12 |
| 2003-04-28 | -6.31 |
| 2003-04-25 | -6.85 |
| 2003-04-24 | -6.85 |
| 2003-04-23 | -6.31 |
| 2003-04-22 | -5.23 |
| 2003-04-17 | -5.77 |
| 2003-04-16 | -4.70 |
| 2003-04-15 | -4.70 |
| 2003-04-14 | -5.77 |
| 2003-04-11 | -4.70 |
| 2003-04-10 | -5.23 |
| 2003-04-09 | -4.70 |
| 2003-04-08 | -3.08 |
| 2003-04-07 | -1.47 |
| 2003-04-04 | -3.08 |
| 2003-04-03 | -4.70 |
| 2003-04-02 | -4.16 |
| 2003-04-01 | -5.23 |
| 2003-03-31 | -4.70 |
| 2003-03-28 | -3.08 |
| 2003-03-27 | -2.54 |
| 2003-03-26 | -0.93 |
| 2003-03-25 | -0.93 |
| 2003-03-24 | -0.39 |
| 2003-03-21 | 0.69 |
| 2003-03-20 | 0.69 |
| 2003-03-19 | 0.15 |
| 2003-03-18 | -2.00 |
| 2003-03-17 | -4.16 |
| 2003-03-14 | -2.54 |
| 2003-03-13 | -4.70 |
| 2003-03-12 | -3.62 |
| 2003-03-11 | -3.62 |
| 2003-03-10 | -4.16 |
| 2003-03-07 | -3.08 |
| 2003-03-06 | -2.54 |
| 2003-03-05 | -0.93 |
| 2003-03-04 | -0.39 |
| 2003-03-03 | 0.69 |
| 2003-02-28 | -1.47 |
| 2003-02-27 | -0.39 |
| 2003-02-26 | -0.93 |
| 2003-02-25 | -0.93 |
| 2003-02-24 | -0.39 |
| 2003-02-21 | -0.39 |
| 2003-02-20 | 1.77 |
| 2003-02-19 | 1.77 |
| 2003-02-18 | 1.77 |
| 2003-02-17 | 1.23 |
| 2003-02-14 | -0.39 |
| 2003-02-13 | -0.93 |
| 2003-02-12 | 1.23 |
| 2003-02-11 | -0.93 |
| 2003-02-10 | -0.93 |
| 2003-02-07 | -0.93 |
| 2003-02-06 | -1.47 |
| 2003-02-05 | -0.39 |
| 2003-02-04 | 0.15 |
| 2003-01-30 | 0.15 |
| 2003-01-29 | -0.39 |
| 2003-01-28 | 0.69 |
| 2003-01-27 | 0.15 |
| 2003-01-24 | 1.77 |
| 2003-01-23 | 3.92 |
| 2003-01-22 | 3.38 |
| 2003-01-21 | 3.38 |
| 2003-01-20 | 3.38 |
| 2003-01-17 | 4.46 |
| 2003-01-16 | 5.00 |
| 2003-01-15 | 7.15 |
| 2003-01-14 | 6.07 |
| 2003-01-13 | 6.61 |
| 2003-01-10 | 5.53 |
| 2003-01-09 | 5.00 |
| 2003-01-08 | 5.00 |
| 2003-01-07 | 4.46 |
| 2003-01-06 | 4.46 |
| 2003-01-03 | 3.92 |
| 2003-01-02 | 0.69 |
| 2002-12-31 | 1.23 |
| 2002-12-30 | 0.69 |
| 2002-12-27 | 2.30 |
| 2002-12-24 | 3.38 |
| 2002-12-23 | 3.92 |
| 2002-12-20 | 4.46 |
| 2002-12-19 | 3.38 |
| 2002-12-18 | 3.38 |
| 2002-12-17 | 5.53 |
| 2002-12-16 | 4.46 |
| 2002-12-13 | 5.53 |
| 2002-12-12 | 6.07 |
| 2002-12-11 | 6.07 |
| 2002-12-10 | 6.07 |
| 2002-12-09 | 7.15 |
| 2002-12-06 | 8.23 |
| 2002-12-05 | 8.23 |
| 2002-12-04 | 7.69 |
| 2002-12-03 | 10.92 |
| 2002-12-02 | 10.38 |
| 2002-11-29 | 9.30 |
| 2002-11-28 | 9.30 |
| 2002-11-27 | 7.69 |
| 2002-11-26 | 8.23 |
| 2002-11-25 | 9.30 |
| 2002-11-22 | 8.77 |
| 2002-11-21 | 7.69 |
| 2002-11-20 | 7.69 |
| 2002-11-19 | 7.15 |
| 2002-11-18 | 6.61 |
| 2002-11-15 | 6.61 |
| 2002-11-14 | 5.00 |
| 2002-11-13 | 3.38 |
| 2002-11-12 | 3.38 |
| 2002-11-11 | 2.84 |
| 2002-11-08 | 5.53 |
| 2002-11-07 | 6.07 |
| 2002-11-06 | 5.00 |
| 2002-11-05 | 4.46 |
| 2002-11-04 | 5.00 |
| 2002-11-01 | 1.23 |
| 2002-10-31 | 2.30 |
| 2002-10-30 | 3.70 |
| 2002-10-29 | 4.23 |
| 2002-10-28 | 6.35 |
| 2002-10-25 | 4.76 |
| 2002-10-24 | 5.82 |
| 2002-10-23 | 5.82 |
| 2002-10-22 | 3.17 |
| 2002-10-21 | 3.17 |
| 2002-10-18 | 3.70 |
| 2002-10-17 | 3.17 |
| 2002-10-16 | 2.12 |
| 2002-10-15 | 0.53 |
| 2002-10-11 | -3.17 |
| 2002-10-10 | -4.23 |
| 2002-10-09 | -3.17 |
| 2002-10-08 | -2.65 |
| 2002-10-07 | -3.70 |
| 2002-10-04 | -2.65 |
| 2002-10-03 | -3.17 |
| 2002-10-02 | -1.06 |
| 2002-09-30 | -2.12 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy