Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 136.13 |
| 2006-09-25 | 136.13 |
| 2006-09-22 | 136.13 |
| 2006-09-21 | 136.13 |
| 2006-09-20 | 136.13 |
| 2006-09-19 | 136.13 |
| 2006-09-18 | 136.13 |
| 2006-09-15 | 136.13 |
| 2006-09-14 | 136.13 |
| 2006-09-13 | 136.13 |
| 2006-09-12 | 136.13 |
| 2006-09-11 | 136.13 |
| 2006-09-08 | 136.13 |
| 2006-09-07 | 136.13 |
| 2006-09-06 | 134.71 |
| 2006-09-05 | 134.71 |
| 2006-09-04 | 134.71 |
| 2006-09-01 | 134.71 |
| 2006-08-31 | 134.71 |
| 2006-08-30 | 134.71 |
| 2006-08-29 | 134.71 |
| 2006-08-28 | 134.71 |
| 2006-08-25 | 134.71 |
| 2006-08-24 | 136.13 |
| 2006-08-23 | 136.13 |
| 2006-08-22 | 136.13 |
| 2006-08-21 | 134.71 |
| 2006-08-18 | 134.71 |
| 2006-08-17 | 134.71 |
| 2006-08-16 | 134.71 |
| 2006-08-15 | 134.71 |
| 2006-08-14 | 134.71 |
| 2006-08-11 | 134.71 |
| 2006-08-10 | 134.71 |
| 2006-08-09 | 131.87 |
| 2006-08-08 | 131.87 |
| 2006-08-07 | 131.87 |
| 2006-08-04 | 131.87 |
| 2006-08-03 | 131.87 |
| 2006-08-02 | 131.87 |
| 2006-08-01 | 131.87 |
| 2006-07-31 | 131.87 |
| 2006-07-28 | 131.87 |
| 2006-07-27 | 131.87 |
| 2006-07-26 | 131.87 |
| 2006-07-25 | 131.87 |
| 2006-07-24 | 131.87 |
| 2006-07-21 | 131.87 |
| 2006-07-20 | 131.87 |
| 2006-07-19 | 131.87 |
| 2006-07-18 | 131.87 |
| 2006-07-17 | 131.87 |
| 2006-07-14 | 131.87 |
| 2006-07-13 | 131.87 |
| 2006-07-12 | 131.87 |
| 2006-07-11 | 131.87 |
| 2006-07-10 | 131.87 |
| 2006-07-07 | 131.87 |
| 2006-07-06 | 131.87 |
| 2006-07-05 | 130.44 |
| 2006-07-04 | 130.44 |
| 2006-07-03 | 130.44 |
| 2006-06-30 | 130.44 |
| 2006-06-29 | 129.02 |
| 2006-06-28 | 49.36 |
| 2006-06-27 | 49.36 |
| 2006-06-26 | 49.36 |
| 2006-06-23 | 49.36 |
| 2006-06-22 | 46.52 |
| 2006-06-21 | 40.83 |
| 2006-06-20 | 45.09 |
| 2006-06-19 | 45.09 |
| 2006-06-16 | 36.56 |
| 2006-06-15 | 35.14 |
| 2006-06-14 | 35.14 |
| 2006-06-13 | 35.14 |
| 2006-06-12 | 42.25 |
| 2006-06-09 | 42.25 |
| 2006-06-08 | 42.25 |
| 2006-06-07 | 42.25 |
| 2006-06-06 | 40.83 |
| 2006-06-05 | 42.25 |
| 2006-06-02 | 45.09 |
| 2006-06-01 | 42.25 |
| 2006-05-30 | 43.67 |
| 2006-05-29 | 42.25 |
| 2006-05-26 | 43.67 |
| 2006-05-25 | 43.67 |
| 2006-05-24 | 43.67 |
| 2006-05-23 | 42.25 |
| 2006-05-22 | 42.25 |
| 2006-05-19 | 45.09 |
| 2006-05-18 | 45.09 |
| 2006-05-17 | 49.36 |
| 2006-05-16 | 46.52 |
| 2006-05-15 | 46.52 |
| 2006-05-12 | 52.21 |
| 2006-05-11 | 53.63 |
| 2006-05-10 | 53.63 |
| 2006-05-09 | 50.78 |
| 2006-05-08 | 56.47 |
| 2006-05-04 | 59.32 |
| 2006-05-03 | 60.74 |
| 2006-05-02 | 59.32 |
| 2006-04-28 | 60.74 |
| 2006-04-27 | 62.16 |
| 2006-04-26 | 62.16 |
| 2006-04-25 | 63.59 |
| 2006-04-24 | 65.01 |
| 2006-04-21 | 66.43 |
| 2006-04-20 | 72.12 |
| 2006-04-19 | 79.23 |
| 2006-04-18 | 82.08 |
| 2006-04-13 | 83.50 |
| 2006-04-12 | 83.50 |
| 2006-04-11 | 83.50 |
| 2006-04-10 | 80.66 |
| 2006-04-07 | 80.66 |
| 2006-04-06 | 82.08 |
| 2006-04-04 | 80.66 |
| 2006-04-03 | 80.66 |
| 2006-03-31 | 77.81 |
| 2006-03-30 | 77.81 |
| 2006-03-29 | 77.81 |
| 2006-03-28 | 73.54 |
| 2006-03-27 | 74.97 |
| 2006-03-24 | 73.54 |
| 2006-03-23 | 76.39 |
| 2006-03-22 | 76.39 |
| 2006-03-21 | 77.81 |
| 2006-03-20 | 82.08 |
| 2006-03-17 | 76.39 |
| 2006-03-16 | 80.66 |
| 2006-03-15 | 79.23 |
| 2006-03-14 | 79.23 |
| 2006-03-13 | 80.66 |
| 2006-03-10 | 82.08 |
| 2006-03-09 | 79.23 |
| 2006-03-08 | 79.23 |
| 2006-03-07 | 80.62 |
| 2006-03-06 | 82.01 |
| 2006-03-03 | 82.01 |
| 2006-03-02 | 82.01 |
| 2006-03-01 | 80.62 |
| 2006-02-28 | 79.23 |
| 2006-02-27 | 83.40 |
| 2006-02-24 | 83.40 |
| 2006-02-23 | 82.01 |
| 2006-02-22 | 80.62 |
| 2006-02-21 | 80.62 |
| 2006-02-20 | 80.62 |
| 2006-02-17 | 77.85 |
| 2006-02-16 | 79.23 |
| 2006-02-15 | 82.01 |
| 2006-02-14 | 84.79 |
| 2006-02-13 | 86.18 |
| 2006-02-10 | 84.79 |
| 2006-02-09 | 84.79 |
| 2006-02-08 | 94.52 |
| 2006-02-07 | 95.91 |
| 2006-02-06 | 93.13 |
| 2006-02-03 | 84.79 |
| 2006-02-02 | 90.35 |
| 2006-02-01 | 95.91 |
| 2006-01-27 | 94.52 |
| 2006-01-26 | 83.40 |
| 2006-01-25 | 79.23 |
| 2006-01-24 | 80.62 |
| 2006-01-23 | 76.46 |
| 2006-01-20 | 79.23 |
| 2006-01-19 | 79.23 |
| 2006-01-18 | 79.23 |
| 2006-01-17 | 79.23 |
| 2006-01-16 | 84.79 |
| 2006-01-13 | 79.23 |
| 2006-01-12 | 83.40 |
| 2006-01-11 | 83.40 |
| 2006-01-10 | 83.40 |
| 2006-01-09 | 75.07 |
| 2006-01-06 | 75.07 |
| 2006-01-05 | 70.90 |
| 2006-01-04 | 70.90 |
| 2006-01-03 | 73.68 |
| 2005-12-30 | 62.56 |
| 2005-12-29 | 65.34 |
| 2005-12-28 | 65.34 |
| 2005-12-23 | 65.34 |
| 2005-12-22 | 63.95 |
| 2005-12-21 | 61.17 |
| 2005-12-20 | 63.95 |
| 2005-12-19 | 66.73 |
| 2005-12-16 | 65.34 |
| 2005-12-15 | 66.73 |
| 2005-12-14 | 59.78 |
| 2005-12-13 | 50.06 |
| 2005-12-12 | 55.61 |
| 2005-12-09 | 57.00 |
| 2005-12-08 | 57.00 |
| 2005-12-07 | 61.17 |
| 2005-12-06 | 55.61 |
| 2005-12-05 | 57.00 |
| 2005-12-02 | 54.23 |
| 2005-12-01 | 55.61 |
| 2005-11-30 | 57.00 |
| 2005-11-29 | 58.39 |
| 2005-11-28 | 61.17 |
| 2005-11-25 | 50.06 |
| 2005-11-24 | 47.28 |
| 2005-11-23 | 47.28 |
| 2005-11-22 | 47.28 |
| 2005-11-21 | 47.28 |
| 2005-11-18 | 47.28 |
| 2005-11-17 | 48.67 |
| 2005-11-16 | 50.06 |
| 2005-11-15 | 50.06 |
| 2005-11-14 | 50.06 |
| 2005-11-11 | 50.06 |
| 2005-11-10 | 51.45 |
| 2005-11-09 | 52.84 |
| 2005-11-08 | 51.45 |
| 2005-11-07 | 47.28 |
| 2005-11-04 | 48.67 |
| 2005-11-03 | 50.06 |
| 2005-11-02 | 50.06 |
| 2005-11-01 | 50.06 |
| 2005-10-31 | 45.89 |
| 2005-10-28 | 50.06 |
| 2005-10-27 | 52.84 |
| 2005-10-26 | 58.39 |
| 2005-10-25 | 58.39 |
| 2005-10-24 | 62.56 |
| 2005-10-21 | 59.78 |
| 2005-10-20 | 62.56 |
| 2005-10-19 | 59.78 |
| 2005-10-18 | 59.78 |
| 2005-10-17 | 58.39 |
| 2005-10-14 | 59.78 |
| 2005-10-13 | 63.95 |
| 2005-10-12 | 63.95 |
| 2005-10-10 | 63.95 |
| 2005-10-07 | 62.56 |
| 2005-10-06 | 61.17 |
| 2005-10-05 | 61.17 |
| 2005-10-04 | 61.17 |
| 2005-10-03 | 61.17 |
| 2005-09-30 | 66.73 |
| 2005-09-29 | 65.34 |
| 2005-09-28 | 65.34 |
| 2005-09-27 | 63.95 |
| 2005-09-26 | 66.73 |
| 2005-09-23 | 63.95 |
| 2005-09-22 | 65.34 |
| 2005-09-21 | 63.95 |
| 2005-09-20 | 62.56 |
| 2005-09-16 | 63.95 |
| 2005-09-15 | 63.95 |
| 2005-09-14 | 65.34 |
| 2005-09-13 | 65.34 |
| 2005-09-12 | 65.34 |
| 2005-09-09 | 66.73 |
| 2005-09-08 | 65.34 |
| 2005-09-07 | 66.73 |
| 2005-09-06 | 66.73 |
| 2005-09-05 | 65.34 |
| 2005-09-02 | 65.34 |
| 2005-09-01 | 66.73 |
| 2005-08-31 | 66.73 |
| 2005-08-30 | 65.34 |
| 2005-08-29 | 65.34 |
| 2005-08-26 | 65.34 |
| 2005-08-25 | 65.34 |
| 2005-08-24 | 65.34 |
| 2005-08-23 | 69.51 |
| 2005-08-22 | 69.51 |
| 2005-08-19 | 70.90 |
| 2005-08-18 | 72.29 |
| 2005-08-17 | 72.29 |
| 2005-08-16 | 75.07 |
| 2005-08-15 | 75.07 |
| 2005-08-12 | 76.46 |
| 2005-08-11 | 72.29 |
| 2005-08-10 | 72.29 |
| 2005-08-09 | 72.29 |
| 2005-08-08 | 76.39 |
| 2005-08-05 | 69.55 |
| 2005-08-04 | 70.92 |
| 2005-08-03 | 70.92 |
| 2005-08-02 | 69.55 |
| 2005-08-01 | 70.92 |
| 2005-07-29 | 69.55 |
| 2005-07-28 | 70.92 |
| 2005-07-27 | 72.29 |
| 2005-07-26 | 75.02 |
| 2005-07-25 | 75.02 |
| 2005-07-22 | 75.02 |
| 2005-07-21 | 79.12 |
| 2005-07-20 | 73.66 |
| 2005-07-19 | 72.29 |
| 2005-07-18 | 69.55 |
| 2005-07-15 | 72.29 |
| 2005-07-14 | 72.29 |
| 2005-07-13 | 70.92 |
| 2005-07-12 | 70.92 |
| 2005-07-11 | 70.92 |
| 2005-07-08 | 70.92 |
| 2005-07-07 | 70.92 |
| 2005-07-06 | 73.66 |
| 2005-07-05 | 73.66 |
| 2005-07-04 | 73.66 |
| 2005-06-30 | 72.29 |
| 2005-06-29 | 76.39 |
| 2005-06-28 | 76.39 |
| 2005-06-27 | 77.76 |
| 2005-06-24 | 81.86 |
| 2005-06-23 | 80.49 |
| 2005-06-22 | 80.49 |
| 2005-06-21 | 77.76 |
| 2005-06-20 | 84.59 |
| 2005-06-17 | 81.86 |
| 2005-06-16 | 80.49 |
| 2005-06-15 | 80.49 |
| 2005-06-14 | 80.49 |
| 2005-06-13 | 79.40 |
| 2005-06-10 | 82.08 |
| 2005-06-09 | 79.40 |
| 2005-06-08 | 83.41 |
| 2005-06-07 | 83.41 |
| 2005-06-06 | 84.75 |
| 2005-06-03 | 87.43 |
| 2005-06-02 | 87.43 |
| 2005-06-01 | 84.75 |
| 2005-05-31 | 79.40 |
| 2005-05-30 | 80.74 |
| 2005-05-27 | 80.74 |
| 2005-05-26 | 75.38 |
| 2005-05-25 | 87.43 |
| 2005-05-24 | 91.45 |
| 2005-05-23 | 91.45 |
| 2005-05-20 | 87.43 |
| 2005-05-19 | 90.11 |
| 2005-05-18 | 91.45 |
| 2005-05-17 | 90.11 |
| 2005-05-13 | 92.79 |
| 2005-05-12 | 91.45 |
| 2005-05-11 | 90.11 |
| 2005-05-10 | 99.48 |
| 2005-05-09 | 108.85 |
| 2005-05-06 | 108.85 |
| 2005-05-05 | 111.53 |
| 2005-05-04 | 110.19 |
| 2005-05-03 | 118.22 |
| 2005-04-29 | 114.21 |
| 2005-04-28 | 119.56 |
| 2005-04-27 | 120.90 |
| 2005-04-26 | 122.24 |
| 2005-04-25 | 116.88 |
| 2005-04-22 | 112.87 |
| 2005-04-21 | 116.88 |
| 2005-04-20 | 116.88 |
| 2005-04-19 | 119.56 |
| 2005-04-18 | 112.87 |
| 2005-04-15 | 116.88 |
| 2005-04-14 | 120.90 |
| 2005-04-13 | 119.56 |
| 2005-04-12 | 118.22 |
| 2005-04-11 | 106.17 |
| 2005-04-08 | 107.51 |
| 2005-04-07 | 108.85 |
| 2005-04-06 | 108.85 |
| 2005-04-04 | 98.14 |
| 2005-04-01 | 92.79 |
| 2005-03-31 | 94.12 |
| 2005-03-30 | 92.79 |
| 2005-03-29 | 92.79 |
| 2005-03-24 | 94.12 |
| 2005-03-23 | 91.45 |
| 2005-03-22 | 88.77 |
| 2005-03-21 | 92.79 |
| 2005-03-18 | 86.09 |
| 2005-03-17 | 84.75 |
| 2005-03-16 | 87.43 |
| 2005-03-15 | 86.09 |
| 2005-03-14 | 90.11 |
| 2005-03-11 | 90.11 |
| 2005-03-10 | 92.79 |
| 2005-03-09 | 87.43 |
| 2005-03-08 | 88.77 |
| 2005-03-07 | 79.40 |
| 2005-03-04 | 78.06 |
| 2005-03-03 | 78.06 |
| 2005-03-02 | 76.72 |
| 2005-03-01 | 79.40 |
| 2005-02-28 | 82.08 |
| 2005-02-25 | 84.75 |
| 2005-02-24 | 80.74 |
| 2005-02-23 | 80.74 |
| 2005-02-22 | 79.40 |
| 2005-02-21 | 82.08 |
| 2005-02-18 | 79.46 |
| 2005-02-17 | 78.15 |
| 2005-02-16 | 79.46 |
| 2005-02-15 | 79.46 |
| 2005-02-14 | 79.46 |
| 2005-02-08 | 80.77 |
| 2005-02-07 | 86.01 |
| 2005-02-04 | 80.77 |
| 2005-02-03 | 78.15 |
| 2005-02-02 | 68.98 |
| 2005-02-01 | 71.60 |
| 2005-01-31 | 80.77 |
| 2005-01-28 | 74.22 |
| 2005-01-27 | 67.67 |
| 2005-01-26 | 67.67 |
| 2005-01-25 | 59.81 |
| 2005-01-24 | 55.88 |
| 2005-01-21 | 55.88 |
| 2005-01-20 | 55.88 |
| 2005-01-19 | 59.81 |
| 2005-01-18 | 51.95 |
| 2005-01-17 | 48.02 |
| 2005-01-14 | 44.09 |
| 2005-01-13 | 46.71 |
| 2005-01-12 | 44.09 |
| 2005-01-11 | 44.09 |
| 2005-01-10 | 50.64 |
| 2005-01-07 | 41.47 |
| 2005-01-06 | 42.78 |
| 2005-01-05 | 38.85 |
| 2005-01-04 | 41.47 |
| 2005-01-03 | 42.78 |
| 2004-12-31 | 34.92 |
| 2004-12-30 | 36.23 |
| 2004-12-29 | 37.54 |
| 2004-12-28 | 37.54 |
| 2004-12-24 | 34.92 |
| 2004-12-23 | 34.92 |
| 2004-12-22 | 34.92 |
| 2004-12-21 | 33.61 |
| 2004-12-20 | 34.92 |
| 2004-12-17 | 34.92 |
| 2004-12-16 | 33.61 |
| 2004-12-15 | 36.23 |
| 2004-12-14 | 36.23 |
| 2004-12-13 | 36.23 |
| 2004-12-10 | 33.61 |
| 2004-12-09 | 33.61 |
| 2004-12-08 | 33.61 |
| 2004-12-07 | 34.92 |
| 2004-12-06 | 34.92 |
| 2004-12-03 | 33.61 |
| 2004-12-02 | 36.23 |
| 2004-12-01 | 36.23 |
| 2004-11-30 | 36.23 |
| 2004-11-29 | 37.54 |
| 2004-11-26 | 37.54 |
| 2004-11-25 | 37.54 |
| 2004-11-24 | 36.23 |
| 2004-11-23 | 34.92 |
| 2004-11-22 | 36.23 |
| 2004-11-19 | 36.23 |
| 2004-11-18 | 34.92 |
| 2004-11-17 | 33.61 |
| 2004-11-16 | 32.30 |
| 2004-11-15 | 32.30 |
| 2004-11-12 | 34.92 |
| 2004-11-11 | 41.47 |
| 2004-11-10 | 40.16 |
| 2004-11-09 | 41.47 |
| 2004-11-08 | 38.85 |
| 2004-11-05 | 38.85 |
| 2004-11-04 | 37.54 |
| 2004-11-03 | 38.85 |
| 2004-11-02 | 41.47 |
| 2004-11-01 | 41.47 |
| 2004-10-29 | 34.92 |
| 2004-10-28 | 37.54 |
| 2004-10-27 | 36.23 |
| 2004-10-26 | 44.09 |
| 2004-10-25 | 42.78 |
| 2004-10-21 | 42.78 |
| 2004-10-20 | 42.78 |
| 2004-10-19 | 42.78 |
| 2004-10-18 | 42.78 |
| 2004-10-15 | 44.09 |
| 2004-10-14 | 46.71 |
| 2004-10-13 | 49.33 |
| 2004-10-12 | 50.64 |
| 2004-10-11 | 46.71 |
| 2004-10-08 | 33.61 |
| 2004-10-07 | 34.92 |
| 2004-10-06 | 37.54 |
| 2004-10-05 | 37.54 |
| 2004-10-04 | 37.54 |
| 2004-09-30 | 37.54 |
| 2004-09-28 | 34.92 |
| 2004-09-27 | 32.30 |
| 2004-09-24 | 32.30 |
| 2004-09-23 | 32.30 |
| 2004-09-22 | 32.30 |
| 2004-09-21 | 30.99 |
| 2004-09-20 | 34.92 |
| 2004-09-17 | 33.61 |
| 2004-09-16 | 33.61 |
| 2004-09-15 | 33.61 |
| 2004-09-14 | 36.23 |
| 2004-09-13 | 36.23 |
| 2004-09-10 | 45.40 |
| 2004-09-09 | 45.40 |
| 2004-09-08 | 45.40 |
| 2004-09-07 | 45.40 |
| 2004-09-06 | 46.71 |
| 2004-09-03 | 50.64 |
| 2004-09-02 | 50.64 |
| 2004-09-01 | 50.64 |
| 2004-08-31 | 50.64 |
| 2004-08-30 | 50.64 |
| 2004-08-27 | 53.26 |
| 2004-08-26 | 51.95 |
| 2004-08-25 | 51.95 |
| 2004-08-24 | 51.95 |
| 2004-08-23 | 51.95 |
| 2004-08-20 | 51.95 |
| 2004-08-19 | 44.09 |
| 2004-08-18 | 44.09 |
| 2004-08-17 | 44.09 |
| 2004-08-16 | 44.09 |
| 2004-08-13 | 41.47 |
| 2004-08-12 | 41.47 |
| 2004-08-11 | 41.47 |
| 2004-08-10 | 41.47 |
| 2004-08-09 | 41.47 |
| 2004-08-06 | 46.61 |
| 2004-08-05 | 45.33 |
| 2004-08-04 | 42.75 |
| 2004-08-03 | 42.75 |
| 2004-08-02 | 42.75 |
| 2004-07-30 | 42.75 |
| 2004-07-29 | 47.90 |
| 2004-07-28 | 47.90 |
| 2004-07-27 | 47.90 |
| 2004-07-26 | 47.90 |
| 2004-07-23 | 47.90 |
| 2004-07-22 | 47.90 |
| 2004-07-21 | 47.90 |
| 2004-07-20 | 51.76 |
| 2004-07-19 | 54.33 |
| 2004-07-16 | 54.33 |
| 2004-07-15 | 54.33 |
| 2004-07-14 | 49.19 |
| 2004-07-13 | 49.19 |
| 2004-07-12 | 49.19 |
| 2004-07-09 | 49.19 |
| 2004-07-08 | 49.19 |
| 2004-07-07 | 51.76 |
| 2004-07-06 | 51.76 |
| 2004-07-05 | 51.76 |
| 2004-07-02 | 50.47 |
| 2004-06-30 | 49.19 |
| 2004-06-29 | 41.47 |
| 2004-06-28 | 38.90 |
| 2004-06-25 | 41.47 |
| 2004-06-24 | 41.47 |
| 2004-06-23 | 41.47 |
| 2004-06-21 | 44.04 |
| 2004-06-18 | 44.04 |
| 2004-06-17 | 44.04 |
| 2004-06-16 | 44.04 |
| 2004-06-15 | 44.04 |
| 2004-06-14 | 44.04 |
| 2004-06-11 | 44.04 |
| 2004-06-10 | 44.04 |
| 2004-06-09 | 44.04 |
| 2004-06-08 | 44.04 |
| 2004-06-07 | 44.04 |
| 2004-06-04 | 54.33 |
| 2004-06-03 | 54.33 |
| 2004-06-02 | 62.05 |
| 2004-06-01 | 56.90 |
| 2004-05-31 | 56.90 |
| 2004-05-28 | 54.33 |
| 2004-05-27 | 38.90 |
| 2004-05-25 | 38.90 |
| 2004-05-24 | 38.90 |
| 2004-05-21 | 35.04 |
| 2004-05-20 | 32.47 |
| 2004-05-19 | 41.47 |
| 2004-05-18 | 28.61 |
| 2004-05-17 | 29.89 |
| 2004-05-14 | 41.47 |
| 2004-05-13 | 51.76 |
| 2004-05-12 | 51.76 |
| 2004-05-11 | 49.19 |
| 2004-05-10 | 51.76 |
| 2004-05-07 | 53.04 |
| 2004-05-06 | 53.04 |
| 2004-05-05 | 53.04 |
| 2004-05-04 | 51.76 |
| 2004-05-03 | 53.04 |
| 2004-04-30 | 53.04 |
| 2004-04-29 | 53.04 |
| 2004-04-28 | 54.33 |
| 2004-04-27 | 54.33 |
| 2004-04-26 | 54.33 |
| 2004-04-23 | 60.76 |
| 2004-04-22 | 60.76 |
| 2004-04-21 | 55.62 |
| 2004-04-20 | 55.62 |
| 2004-04-19 | 62.05 |
| 2004-04-16 | 60.76 |
| 2004-04-15 | 58.19 |
| 2004-04-14 | 67.19 |
| 2004-04-13 | 63.33 |
| 2004-04-08 | 62.05 |
| 2004-04-07 | 63.33 |
| 2004-04-06 | 55.62 |
| 2004-04-02 | 56.90 |
| 2004-04-01 | 65.90 |
| 2004-03-31 | 78.77 |
| 2004-03-30 | 78.77 |
| 2004-03-29 | 78.77 |
| 2004-03-26 | 78.77 |
| 2004-03-25 | 73.62 |
| 2004-03-24 | 73.62 |
| 2004-03-23 | 73.62 |
| 2004-03-22 | 74.91 |
| 2004-03-19 | 80.05 |
| 2004-03-18 | 80.05 |
| 2004-03-17 | 80.05 |
| 2004-03-16 | 80.05 |
| 2004-03-15 | 82.62 |
| 2004-03-12 | 71.05 |
| 2004-03-11 | 77.48 |
| 2004-03-10 | 80.05 |
| 2004-03-09 | 81.31 |
| 2004-03-08 | 80.05 |
| 2004-03-05 | 82.57 |
| 2004-03-04 | 76.27 |
| 2004-03-03 | 75.01 |
| 2004-03-02 | 75.01 |
| 2004-03-01 | 77.53 |
| 2004-02-27 | 80.05 |
| 2004-02-26 | 82.57 |
| 2004-02-25 | 77.53 |
| 2004-02-24 | 78.79 |
| 2004-02-23 | 80.05 |
| 2004-02-20 | 80.05 |
| 2004-02-19 | 81.31 |
| 2004-02-18 | 83.83 |
| 2004-02-17 | 82.57 |
| 2004-02-16 | 83.83 |
| 2004-02-13 | 82.57 |
| 2004-02-12 | 80.05 |
| 2004-02-11 | 86.35 |
| 2004-02-10 | 85.09 |
| 2004-02-09 | 92.64 |
| 2004-02-06 | 80.05 |
| 2004-02-05 | 72.50 |
| 2004-02-04 | 71.24 |
| 2004-02-03 | 68.72 |
| 2004-02-02 | 63.68 |
| 2004-01-30 | 68.72 |
| 2004-01-29 | 68.72 |
| 2004-01-28 | 66.20 |
| 2004-01-27 | 71.24 |
| 2004-01-26 | 67.46 |
| 2004-01-21 | 73.76 |
| 2004-01-20 | 66.20 |
| 2004-01-19 | 63.68 |
| 2004-01-16 | 67.46 |
| 2004-01-15 | 67.46 |
| 2004-01-14 | 64.94 |
| 2004-01-13 | 71.24 |
| 2004-01-12 | 68.72 |
| 2004-01-09 | 69.98 |
| 2004-01-08 | 63.68 |
| 2004-01-07 | 73.76 |
| 2004-01-06 | 73.76 |
| 2004-01-05 | 63.68 |
| 2004-01-02 | 66.20 |
| 2003-12-31 | 59.91 |
| 2003-12-30 | 59.91 |
| 2003-12-29 | 57.39 |
| 2003-12-24 | 48.57 |
| 2003-12-23 | 54.87 |
| 2003-12-22 | 54.87 |
| 2003-12-19 | 59.91 |
| 2003-12-18 | 59.91 |
| 2003-12-17 | 59.91 |
| 2003-12-16 | 63.68 |
| 2003-12-15 | 63.68 |
| 2003-12-12 | 63.68 |
| 2003-12-11 | 62.42 |
| 2003-12-10 | 67.46 |
| 2003-12-09 | 67.46 |
| 2003-12-08 | 67.46 |
| 2003-12-05 | 59.91 |
| 2003-12-04 | 66.20 |
| 2003-12-03 | 68.72 |
| 2003-12-02 | 69.98 |
| 2003-12-01 | 69.98 |
| 2003-11-28 | 63.68 |
| 2003-11-27 | 63.68 |
| 2003-11-26 | 63.68 |
| 2003-11-25 | 61.16 |
| 2003-11-24 | 61.16 |
| 2003-11-21 | 63.68 |
| 2003-11-20 | 63.68 |
| 2003-11-19 | 66.20 |
| 2003-11-18 | 66.20 |
| 2003-11-17 | 71.24 |
| 2003-11-14 | 71.24 |
| 2003-11-13 | 64.94 |
| 2003-11-12 | 63.68 |
| 2003-11-11 | 63.68 |
| 2003-11-10 | 69.98 |
| 2003-11-07 | 68.72 |
| 2003-11-06 | 68.72 |
| 2003-11-05 | 71.24 |
| 2003-11-04 | 72.50 |
| 2003-11-03 | 75.01 |
| 2003-10-31 | 72.50 |
| 2003-10-30 | 72.50 |
| 2003-10-29 | 75.01 |
| 2003-10-28 | 76.27 |
| 2003-10-27 | 76.27 |
| 2003-10-24 | 77.53 |
| 2003-10-23 | 75.01 |
| 2003-10-22 | 76.27 |
| 2003-10-21 | 77.53 |
| 2003-10-20 | 76.27 |
| 2003-10-17 | 82.57 |
| 2003-10-16 | 81.31 |
| 2003-10-15 | 83.83 |
| 2003-10-14 | 85.09 |
| 2003-10-13 | 86.35 |
| 2003-10-10 | 88.86 |
| 2003-10-09 | 82.57 |
| 2003-10-08 | 81.31 |
| 2003-10-07 | 81.31 |
| 2003-10-06 | 81.31 |
| 2003-10-03 | 77.53 |
| 2003-10-02 | 82.57 |
| 2003-09-30 | 76.27 |
| 2003-09-29 | 77.53 |
| 2003-09-26 | 82.57 |
| 2003-09-25 | 82.57 |
| 2003-09-24 | 80.05 |
| 2003-09-23 | 85.09 |
| 2003-09-22 | 83.83 |
| 2003-09-19 | 86.35 |
| 2003-09-18 | 81.38 |
| 2003-09-17 | 76.41 |
| 2003-09-16 | 75.17 |
| 2003-09-15 | 73.92 |
| 2003-09-11 | 75.17 |
| 2003-09-10 | 73.92 |
| 2003-09-09 | 71.44 |
| 2003-09-08 | 73.92 |
| 2003-09-05 | 72.68 |
| 2003-09-04 | 76.41 |
| 2003-09-03 | 80.14 |
| 2003-09-02 | 71.44 |
| 2003-09-01 | 72.68 |
| 2003-08-29 | 71.44 |
| 2003-08-28 | 70.20 |
| 2003-08-27 | 75.17 |
| 2003-08-26 | 77.65 |
| 2003-08-25 | 77.65 |
| 2003-08-22 | 80.14 |
| 2003-08-21 | 80.14 |
| 2003-08-20 | 87.59 |
| 2003-08-19 | 73.92 |
| 2003-08-18 | 73.92 |
| 2003-08-15 | 80.14 |
| 2003-08-14 | 76.41 |
| 2003-08-13 | 77.65 |
| 2003-08-12 | 78.89 |
| 2003-08-11 | 75.17 |
| 2003-08-08 | 75.17 |
| 2003-08-07 | 76.41 |
| 2003-08-06 | 76.41 |
| 2003-08-05 | 81.38 |
| 2003-08-04 | 81.38 |
| 2003-08-01 | 80.14 |
| 2003-07-31 | 80.14 |
| 2003-07-30 | 75.17 |
| 2003-07-29 | 72.68 |
| 2003-07-28 | 71.44 |
| 2003-07-25 | 72.68 |
| 2003-07-24 | 75.17 |
| 2003-07-23 | 75.17 |
| 2003-07-22 | 76.41 |
| 2003-07-21 | 76.41 |
| 2003-07-18 | 80.14 |
| 2003-07-17 | 86.35 |
| 2003-07-16 | 77.65 |
| 2003-07-15 | 75.17 |
| 2003-07-14 | 76.41 |
| 2003-07-11 | 75.17 |
| 2003-07-10 | 75.17 |
| 2003-07-09 | 75.17 |
| 2003-07-08 | 75.17 |
| 2003-07-07 | 73.92 |
| 2003-07-04 | 70.20 |
| 2003-07-03 | 70.20 |
| 2003-07-02 | 71.44 |
| 2003-06-30 | 70.20 |
| 2003-06-27 | 70.20 |
| 2003-06-26 | 70.20 |
| 2003-06-25 | 71.44 |
| 2003-06-24 | 71.44 |
| 2003-06-23 | 71.44 |
| 2003-06-20 | 73.92 |
| 2003-06-19 | 76.41 |
| 2003-06-18 | 81.38 |
| 2003-06-17 | 95.04 |
| 2003-06-16 | 86.35 |
| 2003-06-13 | 80.14 |
| 2003-06-12 | 80.14 |
| 2003-06-11 | 90.07 |
| 2003-06-10 | 96.29 |
| 2003-06-09 | 96.29 |
| 2003-06-06 | 95.07 |
| 2003-06-05 | 93.85 |
| 2003-06-03 | 93.85 |
| 2003-06-02 | 95.07 |
| 2003-05-30 | 101.16 |
| 2003-05-29 | 101.16 |
| 2003-05-28 | 101.16 |
| 2003-05-27 | 101.16 |
| 2003-05-26 | 102.38 |
| 2003-05-23 | 102.38 |
| 2003-05-22 | 97.50 |
| 2003-05-21 | 97.50 |
| 2003-05-20 | 97.50 |
| 2003-05-19 | 101.16 |
| 2003-05-16 | 96.29 |
| 2003-05-15 | 93.85 |
| 2003-05-14 | 102.38 |
| 2003-05-13 | 102.38 |
| 2003-05-12 | 102.38 |
| 2003-05-09 | 95.07 |
| 2003-05-07 | 95.07 |
| 2003-05-06 | 102.38 |
| 2003-05-05 | 102.38 |
| 2003-05-02 | 102.38 |
| 2003-04-30 | 102.38 |
| 2003-04-29 | 95.07 |
| 2003-04-28 | 95.07 |
| 2003-04-25 | 95.07 |
| 2003-04-24 | 95.07 |
| 2003-04-23 | 98.72 |
| 2003-04-22 | 98.72 |
| 2003-04-17 | 95.07 |
| 2003-04-16 | 95.07 |
| 2003-04-15 | 95.07 |
| 2003-04-14 | 95.07 |
| 2003-04-11 | 97.50 |
| 2003-04-10 | 95.07 |
| 2003-04-09 | 99.94 |
| 2003-04-08 | 104.82 |
| 2003-04-07 | 95.07 |
| 2003-04-04 | 95.07 |
| 2003-04-03 | 95.07 |
| 2003-04-02 | 96.29 |
| 2003-04-01 | 96.29 |
| 2003-03-31 | 95.07 |
| 2003-03-28 | 98.72 |
| 2003-03-27 | 98.72 |
| 2003-03-26 | 98.72 |
| 2003-03-25 | 98.72 |
| 2003-03-24 | 98.72 |
| 2003-03-21 | 104.82 |
| 2003-03-20 | 102.38 |
| 2003-03-19 | 102.38 |
| 2003-03-18 | 102.38 |
| 2003-03-17 | 104.82 |
| 2003-03-14 | 104.82 |
| 2003-03-13 | 102.38 |
| 2003-03-12 | 102.38 |
| 2003-03-11 | 99.94 |
| 2003-03-10 | 102.38 |
| 2003-03-07 | 101.16 |
| 2003-03-06 | 102.38 |
| 2003-03-05 | 113.35 |
| 2003-03-04 | 117.01 |
| 2003-03-03 | 113.35 |
| 2003-02-28 | 97.50 |
| 2003-02-27 | 91.41 |
| 2003-02-26 | 87.75 |
| 2003-02-25 | 87.75 |
| 2003-02-24 | 87.75 |
| 2003-02-21 | 88.97 |
| 2003-02-20 | 93.85 |
| 2003-02-19 | 92.63 |
| 2003-02-18 | 92.63 |
| 2003-02-17 | 98.72 |
| 2003-02-14 | 96.29 |
| 2003-02-13 | 85.31 |
| 2003-02-12 | 85.31 |
| 2003-02-11 | 90.19 |
| 2003-02-10 | 79.22 |
| 2003-02-07 | 76.78 |
| 2003-02-06 | 76.78 |
| 2003-02-05 | 74.34 |
| 2003-02-04 | 68.24 |
| 2003-01-30 | 68.24 |
| 2003-01-29 | 54.83 |
| 2003-01-28 | 49.96 |
| 2003-01-27 | 49.96 |
| 2003-01-24 | 52.40 |
| 2003-01-23 | 54.83 |
| 2003-01-22 | 54.83 |
| 2003-01-21 | 52.40 |
| 2003-01-20 | 56.05 |
| 2003-01-17 | 58.49 |
| 2003-01-16 | 62.15 |
| 2003-01-15 | 58.49 |
| 2003-01-14 | 58.49 |
| 2003-01-13 | 56.05 |
| 2003-01-10 | 51.18 |
| 2003-01-09 | 46.30 |
| 2003-01-08 | 24.35 |
| 2003-01-07 | 8.51 |
| 2003-01-06 | 8.51 |
| 2003-01-03 | 8.51 |
| 2003-01-02 | 8.51 |
| 2002-12-31 | 8.51 |
| 2002-12-30 | 8.51 |
| 2002-12-27 | 9.72 |
| 2002-12-24 | 9.72 |
| 2002-12-23 | 7.29 |
| 2002-12-20 | 7.29 |
| 2002-12-19 | 7.29 |
| 2002-12-18 | 7.29 |
| 2002-12-17 | 7.29 |
| 2002-12-16 | -2.47 |
| 2002-12-13 | -2.47 |
| 2002-12-12 | -2.47 |
| 2002-12-11 | -0.03 |
| 2002-12-10 | -8.56 |
| 2002-12-09 | -15.88 |
| 2002-12-06 | -15.88 |
| 2002-12-05 | -11.00 |
| 2002-12-04 | -11.00 |
| 2002-12-03 | -11.00 |
| 2002-12-02 | -11.00 |
| 2002-11-29 | -12.22 |
| 2002-11-28 | -12.22 |
| 2002-11-27 | -13.44 |
| 2002-11-26 | -14.66 |
| 2002-11-25 | -14.66 |
| 2002-11-22 | -9.78 |
| 2002-11-21 | -7.34 |
| 2002-11-20 | -12.22 |
| 2002-11-19 | -8.56 |
| 2002-11-18 | -8.56 |
| 2002-11-15 | -8.56 |
| 2002-11-14 | -8.56 |
| 2002-11-13 | -14.66 |
| 2002-11-12 | -6.12 |
| 2002-11-11 | -6.12 |
| 2002-11-08 | -6.12 |
| 2002-11-07 | -6.12 |
| 2002-11-06 | -6.12 |
| 2002-11-05 | -6.12 |
| 2002-11-04 | -6.12 |
| 2002-11-01 | -6.12 |
| 2002-10-31 | -6.12 |
| 2002-10-30 | -6.12 |
| 2002-10-29 | -6.12 |
| 2002-10-28 | -6.12 |
| 2002-10-25 | 1.19 |
| 2002-10-24 | 1.19 |
| 2002-10-23 | 1.19 |
| 2002-10-22 | 1.19 |
| 2002-10-21 | 1.19 |
| 2002-10-18 | 1.19 |
| 2002-10-17 | 1.19 |
| 2002-10-16 | 1.19 |
| 2002-10-15 | 1.19 |
| 2002-10-11 | 1.19 |
| 2002-10-10 | 1.19 |
| 2002-10-09 | 1.19 |
| 2002-10-08 | 1.19 |
| 2002-10-07 | 1.19 |
| 2002-10-04 | 1.19 |
| 2002-10-03 | 1.19 |
| 2002-10-02 | 1.19 |
| 2002-09-30 | 1.19 |
| 2002-09-27 | 1.19 |
| 2002-09-26 | 1.19 |
| 2002-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy