Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-09-01 | 412.38 |
| 2025-08-29 | 419.46 |
| 2025-08-28 | 414.74 |
| 2025-08-27 | 410.01 |
| 2025-08-26 | 410.01 |
| 2025-08-25 | 469.04 |
| 2025-08-22 | 405.29 |
| 2025-08-21 | 435.99 |
| 2025-08-20 | 435.99 |
| 2025-08-19 | 435.99 |
| 2025-08-18 | 435.99 |
| 2025-08-15 | 435.99 |
| 2025-08-14 | 435.99 |
| 2025-08-13 | 452.52 |
| 2025-08-12 | 452.52 |
| 2025-08-11 | 450.15 |
| 2025-08-08 | 457.24 |
| 2025-08-07 | 457.24 |
| 2025-08-06 | 466.68 |
| 2025-08-05 | 461.96 |
| 2025-08-04 | 421.82 |
| 2025-08-01 | 431.27 |
| 2025-07-31 | 431.27 |
| 2025-07-30 | 443.07 |
| 2025-07-29 | 450.15 |
| 2025-07-28 | 450.15 |
| 2025-07-25 | 450.15 |
| 2025-07-24 | 450.15 |
| 2025-07-23 | 457.24 |
| 2025-07-22 | 457.24 |
| 2025-07-21 | 469.04 |
| 2025-07-18 | 443.07 |
| 2025-07-17 | 440.71 |
| 2025-07-16 | 443.07 |
| 2025-07-15 | 447.79 |
| 2025-07-14 | 478.49 |
| 2025-07-11 | 447.79 |
| 2025-07-10 | 466.68 |
| 2025-07-09 | 431.27 |
| 2025-07-08 | 421.82 |
| 2025-07-07 | 440.71 |
| 2025-07-04 | 443.07 |
| 2025-07-03 | 447.79 |
| 2025-07-02 | 480.85 |
| 2025-06-30 | 457.24 |
| 2025-06-27 | 457.24 |
| 2025-06-26 | 457.24 |
| 2025-06-25 | 466.68 |
| 2025-06-24 | 476.13 |
| 2025-06-23 | 476.13 |
| 2025-06-20 | 476.13 |
| 2025-06-19 | 476.13 |
| 2025-06-18 | 476.13 |
| 2025-06-17 | 476.13 |
| 2025-06-16 | 476.13 |
| 2025-06-13 | 476.13 |
| 2025-06-12 | 476.13 |
| 2025-06-11 | 476.13 |
| 2025-06-10 | 473.77 |
| 2025-06-09 | 466.68 |
| 2025-06-06 | 490.29 |
| 2025-06-05 | 490.29 |
| 2025-06-04 | 490.29 |
| 2025-06-03 | 490.29 |
| 2025-06-02 | 490.29 |
| 2025-05-30 | 490.29 |
| 2025-05-29 | 490.29 |
| 2025-05-28 | 513.91 |
| 2025-05-27 | 513.91 |
| 2025-05-26 | 490.29 |
| 2025-05-23 | 502.10 |
| 2025-05-22 | 502.10 |
| 2025-05-21 | 502.10 |
| 2025-05-20 | 502.10 |
| 2025-05-19 | 502.10 |
| 2025-05-16 | 502.10 |
| 2025-05-15 | 502.10 |
| 2025-05-14 | 502.10 |
| 2025-05-13 | 490.29 |
| 2025-05-12 | 490.29 |
| 2025-05-09 | 490.29 |
| 2025-05-08 | 490.29 |
| 2025-05-07 | 490.29 |
| 2025-05-06 | 490.29 |
| 2025-05-02 | 490.29 |
| 2025-04-30 | 490.29 |
| 2025-04-29 | 490.29 |
| 2025-04-28 | 490.29 |
| 2025-04-25 | 490.29 |
| 2025-04-24 | 490.29 |
| 2025-04-23 | 490.29 |
| 2025-04-22 | 525.71 |
| 2025-04-17 | 525.71 |
| 2025-04-16 | 525.71 |
| 2025-04-15 | 525.71 |
| 2025-04-14 | 525.71 |
| 2025-04-11 | 525.71 |
| 2025-04-10 | 525.71 |
| 2025-04-09 | 525.71 |
| 2025-04-08 | 525.71 |
| 2025-04-07 | 525.71 |
| 2025-04-03 | 525.71 |
| 2025-04-02 | 525.71 |
| 2025-04-01 | 537.52 |
| 2025-03-31 | 490.29 |
| 2025-03-28 | 490.29 |
| 2025-03-27 | 490.29 |
| 2025-03-26 | 490.29 |
| 2025-03-25 | 490.29 |
| 2025-03-24 | 480.85 |
| 2025-03-21 | 502.10 |
| 2025-03-20 | 502.10 |
| 2025-03-19 | 502.10 |
| 2025-03-18 | 502.10 |
| 2025-03-17 | 502.10 |
| 2025-03-14 | 502.10 |
| 2025-03-13 | 490.29 |
| 2025-03-12 | 502.10 |
| 2025-03-11 | 502.10 |
| 2025-03-10 | 513.91 |
| 2025-03-07 | 537.52 |
| 2025-03-06 | 513.91 |
| 2025-03-05 | 502.10 |
| 2025-03-04 | 502.10 |
| 2025-03-03 | 502.10 |
| 2025-02-28 | 502.10 |
| 2025-02-27 | 561.13 |
| 2025-02-26 | 561.13 |
| 2025-02-25 | 561.13 |
| 2025-02-24 | 561.13 |
| 2025-02-21 | 561.13 |
| 2025-02-20 | 561.13 |
| 2025-02-19 | 561.13 |
| 2025-02-18 | 561.13 |
| 2025-02-17 | 561.13 |
| 2025-02-14 | 561.13 |
| 2025-02-13 | 572.94 |
| 2025-02-12 | 561.13 |
| 2025-02-11 | 537.52 |
| 2025-02-10 | 537.52 |
| 2025-02-07 | 584.74 |
| 2025-02-06 | 537.52 |
| 2025-02-05 | 537.52 |
| 2025-02-04 | 561.13 |
| 2025-02-03 | 561.13 |
| 2025-01-28 | 513.91 |
| 2025-01-27 | 513.91 |
| 2025-01-24 | 490.29 |
| 2025-01-23 | 490.29 |
| 2025-01-22 | 490.29 |
| 2025-01-21 | 490.29 |
| 2025-01-20 | 490.29 |
| 2025-01-17 | 490.29 |
| 2025-01-16 | 490.29 |
| 2025-01-15 | 537.52 |
| 2025-01-14 | 537.52 |
| 2025-01-13 | 537.52 |
| 2025-01-10 | 537.52 |
| 2025-01-09 | 537.52 |
| 2025-01-08 | 537.52 |
| 2025-01-07 | 561.13 |
| 2025-01-06 | 584.74 |
| 2025-01-03 | 608.35 |
| 2025-01-02 | 513.91 |
| 2024-12-31 | 513.91 |
| 2024-12-30 | 537.52 |
| 2024-12-27 | 537.52 |
| 2024-12-24 | 537.52 |
| 2024-12-23 | 537.52 |
| 2024-12-20 | 549.32 |
| 2024-12-19 | 584.74 |
| 2024-12-18 | 513.91 |
| 2024-12-17 | 513.91 |
| 2024-12-16 | 513.91 |
| 2024-12-13 | 513.91 |
| 2024-12-12 | 513.91 |
| 2024-12-11 | 513.91 |
| 2024-12-10 | 513.91 |
| 2024-12-09 | 513.91 |
| 2024-12-06 | 525.71 |
| 2024-12-05 | 525.71 |
| 2024-12-04 | 502.10 |
| 2024-12-03 | 502.10 |
| 2024-12-02 | 490.29 |
| 2024-11-29 | 561.13 |
| 2024-11-28 | 537.52 |
| 2024-11-27 | 549.32 |
| 2024-11-26 | 525.71 |
| 2024-11-25 | 549.32 |
| 2024-11-22 | 549.32 |
| 2024-11-21 | 549.32 |
| 2024-11-20 | 549.32 |
| 2024-11-19 | 549.32 |
| 2024-11-18 | 549.32 |
| 2024-11-15 | 549.32 |
| 2024-11-14 | 549.32 |
| 2024-11-13 | 549.32 |
| 2024-11-12 | 549.32 |
| 2024-11-11 | 549.32 |
| 2024-11-08 | 537.52 |
| 2024-11-07 | 596.55 |
| 2024-11-06 | 549.32 |
| 2024-11-05 | 584.74 |
| 2024-11-04 | 584.74 |
| 2024-11-01 | 584.74 |
| 2024-10-31 | 525.71 |
| 2024-10-30 | 525.71 |
| 2024-10-29 | 513.91 |
| 2024-10-28 | 537.52 |
| 2024-10-25 | 537.52 |
| 2024-10-24 | 537.52 |
| 2024-10-23 | 537.52 |
| 2024-10-22 | 537.52 |
| 2024-10-21 | 537.52 |
| 2024-10-18 | 537.52 |
| 2024-10-17 | 537.52 |
| 2024-10-16 | 525.71 |
| 2024-10-15 | 572.94 |
| 2024-10-14 | 572.94 |
| 2024-10-10 | 572.94 |
| 2024-10-09 | 537.52 |
| 2024-10-08 | 549.32 |
| 2024-10-07 | 608.35 |
| 2024-10-04 | 572.94 |
| 2024-10-03 | 561.13 |
| 2024-10-02 | 561.13 |
| 2024-09-30 | 525.71 |
| 2024-09-27 | 549.32 |
| 2024-09-26 | 561.13 |
| 2024-09-25 | 561.13 |
| 2024-09-24 | 584.74 |
| 2024-09-23 | 584.74 |
| 2024-09-20 | 572.94 |
| 2024-09-19 | 596.55 |
| 2024-09-17 | 596.55 |
| 2024-09-16 | 572.94 |
| 2024-09-13 | 572.94 |
| 2024-09-12 | 584.74 |
| 2024-09-11 | 584.74 |
| 2024-09-10 | 596.55 |
| 2024-09-09 | 596.55 |
| 2024-09-05 | 596.55 |
| 2024-09-04 | 596.55 |
| 2024-09-03 | 596.55 |
| 2024-09-02 | 596.55 |
| 2024-08-30 | 596.55 |
| 2024-08-29 | 584.74 |
| 2024-08-28 | 584.74 |
| 2024-08-27 | 596.55 |
| 2024-08-26 | 596.55 |
| 2024-08-23 | 608.35 |
| 2024-08-22 | 584.74 |
| 2024-08-21 | 572.94 |
| 2024-08-20 | 584.74 |
| 2024-08-19 | 584.74 |
| 2024-08-16 | 584.74 |
| 2024-08-15 | 584.74 |
| 2024-08-14 | 584.74 |
| 2024-08-13 | 584.74 |
| 2024-08-12 | 584.74 |
| 2024-08-09 | 584.74 |
| 2024-08-08 | 584.74 |
| 2024-08-07 | 608.35 |
| 2024-08-06 | 608.35 |
| 2024-08-05 | 596.55 |
| 2024-08-02 | 561.13 |
| 2024-08-01 | 596.55 |
| 2024-07-31 | 596.55 |
| 2024-07-30 | 596.55 |
| 2024-07-29 | 596.55 |
| 2024-07-26 | 596.55 |
| 2024-07-25 | 596.55 |
| 2024-07-24 | 596.55 |
| 2024-07-23 | 596.55 |
| 2024-07-22 | 596.55 |
| 2024-07-19 | 596.55 |
| 2024-07-18 | 596.55 |
| 2024-07-17 | 596.55 |
| 2024-07-16 | 596.55 |
| 2024-07-15 | 596.55 |
| 2024-07-12 | 596.55 |
| 2024-07-11 | 596.55 |
| 2024-07-10 | 608.35 |
| 2024-07-09 | 608.35 |
| 2024-07-08 | 608.35 |
| 2024-07-05 | 596.55 |
| 2024-07-04 | 596.55 |
| 2024-07-03 | 596.55 |
| 2024-07-02 | 608.35 |
| 2024-06-28 | 608.35 |
| 2024-06-27 | 608.35 |
| 2024-06-26 | 608.35 |
| 2024-06-25 | 608.35 |
| 2024-06-24 | 608.35 |
| 2024-06-21 | 608.35 |
| 2024-06-20 | 643.77 |
| 2024-06-19 | 655.58 |
| 2024-06-18 | 643.77 |
| 2024-06-17 | 643.77 |
| 2024-06-14 | 655.58 |
| 2024-06-13 | 643.77 |
| 2024-06-12 | 631.97 |
| 2024-06-11 | 643.77 |
| 2024-06-07 | 631.97 |
| 2024-06-06 | 608.35 |
| 2024-06-05 | 679.19 |
| 2024-06-04 | 631.97 |
| 2024-06-03 | 667.38 |
| 2024-05-31 | 679.19 |
| 2024-05-30 | 679.19 |
| 2024-05-29 | 679.19 |
| 2024-05-28 | 679.19 |
| 2024-05-27 | 679.19 |
| 2024-05-24 | 679.19 |
| 2024-05-23 | 667.38 |
| 2024-05-22 | 667.38 |
| 2024-05-21 | 667.38 |
| 2024-05-20 | 655.58 |
| 2024-05-17 | 655.58 |
| 2024-05-16 | 655.58 |
| 2024-05-14 | 655.58 |
| 2024-05-13 | 643.77 |
| 2024-05-10 | 620.16 |
| 2024-05-09 | 620.16 |
| 2024-05-08 | 655.58 |
| 2024-05-07 | 643.77 |
| 2024-05-06 | 655.58 |
| 2024-05-03 | 655.58 |
| 2024-05-02 | 631.97 |
| 2024-04-30 | 620.16 |
| 2024-04-29 | 620.16 |
| 2024-04-26 | 620.16 |
| 2024-04-25 | 608.35 |
| 2024-04-24 | 608.35 |
| 2024-04-23 | 608.35 |
| 2024-04-22 | 584.74 |
| 2024-04-19 | 584.74 |
| 2024-04-18 | 608.35 |
| 2024-04-17 | 608.35 |
| 2024-04-16 | 596.55 |
| 2024-04-15 | 608.35 |
| 2024-04-12 | 608.35 |
| 2024-04-11 | 608.35 |
| 2024-04-10 | 608.35 |
| 2024-04-09 | 631.97 |
| 2024-04-08 | 596.55 |
| 2024-04-05 | 620.16 |
| 2024-04-03 | 608.35 |
| 2024-04-02 | 596.55 |
| 2024-03-28 | 620.16 |
| 2024-03-27 | 631.97 |
| 2024-03-26 | 596.55 |
| 2024-03-25 | 608.35 |
| 2024-03-22 | 608.35 |
| 2024-03-21 | 655.58 |
| 2024-03-20 | 631.97 |
| 2024-03-19 | 631.97 |
| 2024-03-18 | 667.38 |
| 2024-03-15 | 631.97 |
| 2024-03-14 | 631.97 |
| 2024-03-13 | 631.97 |
| 2024-03-12 | 631.97 |
| 2024-03-11 | 631.97 |
| 2024-03-08 | 608.35 |
| 2024-03-07 | 596.55 |
| 2024-03-06 | 620.16 |
| 2024-03-05 | 584.74 |
| 2024-03-04 | 584.74 |
| 2024-03-01 | 561.13 |
| 2024-02-29 | 537.52 |
| 2024-02-28 | 525.71 |
| 2024-02-27 | 537.52 |
| 2024-02-26 | 561.13 |
| 2024-02-23 | 537.52 |
| 2024-02-22 | 561.13 |
| 2024-02-21 | 513.91 |
| 2024-02-20 | 525.71 |
| 2024-02-19 | 549.32 |
| 2024-02-16 | 549.32 |
| 2024-02-15 | 537.52 |
| 2024-02-14 | 537.52 |
| 2024-02-09 | 513.91 |
| 2024-02-08 | 513.91 |
| 2024-02-07 | 513.91 |
| 2024-02-06 | 513.91 |
| 2024-02-05 | 513.91 |
| 2024-02-02 | 513.91 |
| 2024-02-01 | 513.91 |
| 2024-01-31 | 513.91 |
| 2024-01-30 | 513.91 |
| 2024-01-29 | 513.91 |
| 2024-01-26 | 513.91 |
| 2024-01-25 | 513.91 |
| 2024-01-24 | 513.91 |
| 2024-01-23 | 525.71 |
| 2024-01-22 | 525.71 |
| 2024-01-19 | 525.71 |
| 2024-01-18 | 525.71 |
| 2024-01-17 | 525.71 |
| 2024-01-16 | 525.71 |
| 2024-01-15 | 483.21 |
| 2024-01-12 | 490.29 |
| 2024-01-11 | 525.71 |
| 2024-01-10 | 525.71 |
| 2024-01-09 | 483.21 |
| 2024-01-08 | 513.91 |
| 2024-01-05 | 513.91 |
| 2024-01-04 | 485.57 |
| 2024-01-03 | 485.57 |
| 2024-01-02 | 483.21 |
| 2023-12-29 | 483.21 |
| 2023-12-28 | 483.21 |
| 2023-12-27 | 466.68 |
| 2023-12-22 | 466.68 |
| 2023-12-21 | 466.68 |
| 2023-12-20 | 454.88 |
| 2023-12-19 | 454.88 |
| 2023-12-18 | 438.35 |
| 2023-12-15 | 443.07 |
| 2023-12-14 | 443.07 |
| 2023-12-13 | 443.07 |
| 2023-12-12 | 443.07 |
| 2023-12-11 | 443.07 |
| 2023-12-08 | 443.07 |
| 2023-12-07 | 464.32 |
| 2023-12-06 | 466.68 |
| 2023-12-05 | 466.68 |
| 2023-12-04 | 466.68 |
| 2023-12-01 | 466.68 |
| 2023-11-30 | 466.68 |
| 2023-11-29 | 466.68 |
| 2023-11-28 | 466.68 |
| 2023-11-27 | 466.68 |
| 2023-11-24 | 466.68 |
| 2023-11-23 | 466.68 |
| 2023-11-22 | 502.10 |
| 2023-11-21 | 502.10 |
| 2023-11-20 | 490.29 |
| 2023-11-17 | 478.49 |
| 2023-11-16 | 478.49 |
| 2023-11-15 | 466.68 |
| 2023-11-14 | 490.29 |
| 2023-11-13 | 490.29 |
| 2023-11-10 | 480.85 |
| 2023-11-09 | 490.29 |
| 2023-11-08 | 490.29 |
| 2023-11-07 | 490.29 |
| 2023-11-06 | 469.04 |
| 2023-11-03 | 447.79 |
| 2023-11-02 | 412.38 |
| 2023-11-01 | 410.01 |
| 2023-10-31 | 407.65 |
| 2023-10-30 | 407.65 |
| 2023-10-27 | 407.65 |
| 2023-10-26 | 407.65 |
| 2023-10-25 | 407.65 |
| 2023-10-24 | 407.65 |
| 2023-10-20 | 407.65 |
| 2023-10-19 | 407.65 |
| 2023-10-18 | 407.65 |
| 2023-10-17 | 398.21 |
| 2023-10-16 | 398.21 |
| 2023-10-13 | 398.21 |
| 2023-10-12 | 398.21 |
| 2023-10-11 | 398.21 |
| 2023-10-10 | 398.21 |
| 2023-10-09 | 398.21 |
| 2023-10-06 | 398.21 |
| 2023-10-05 | 384.04 |
| 2023-10-04 | 443.07 |
| 2023-10-03 | 443.07 |
| 2023-09-29 | 424.18 |
| 2023-09-28 | 424.18 |
| 2023-09-27 | 424.18 |
| 2023-09-26 | 424.18 |
| 2023-09-25 | 424.18 |
| 2023-09-22 | 424.18 |
| 2023-09-21 | 424.18 |
| 2023-09-20 | 424.18 |
| 2023-09-19 | 424.18 |
| 2023-09-18 | 424.18 |
| 2023-09-15 | 424.18 |
| 2023-09-14 | 424.18 |
| 2023-09-13 | 424.18 |
| 2023-09-12 | 367.51 |
| 2023-09-11 | 367.51 |
| 2023-09-07 | 367.51 |
| 2023-09-06 | 367.51 |
| 2023-09-05 | 367.51 |
| 2023-09-04 | 367.51 |
| 2023-08-31 | 367.51 |
| 2023-08-30 | 384.04 |
| 2023-08-29 | 384.04 |
| 2023-08-28 | 384.04 |
| 2023-08-25 | 379.32 |
| 2023-08-24 | 379.32 |
| 2023-08-23 | 379.32 |
| 2023-08-22 | 400.57 |
| 2023-08-21 | 400.57 |
| 2023-08-18 | 400.57 |
| 2023-08-17 | 400.57 |
| 2023-08-16 | 400.57 |
| 2023-08-15 | 400.57 |
| 2023-08-14 | 379.32 |
| 2023-08-11 | 379.32 |
| 2023-08-10 | 379.32 |
| 2023-08-09 | 381.68 |
| 2023-08-08 | 417.10 |
| 2023-08-07 | 417.10 |
| 2023-08-04 | 417.10 |
| 2023-08-03 | 417.10 |
| 2023-08-02 | 417.10 |
| 2023-08-01 | 417.10 |
| 2023-07-31 | 417.10 |
| 2023-07-28 | 417.10 |
| 2023-07-27 | 417.10 |
| 2023-07-26 | 417.10 |
| 2023-07-25 | 417.10 |
| 2023-07-24 | 379.32 |
| 2023-07-21 | 379.32 |
| 2023-07-20 | 379.32 |
| 2023-07-19 | 379.32 |
| 2023-07-18 | 379.32 |
| 2023-07-14 | 379.32 |
| 2023-07-13 | 402.93 |
| 2023-07-12 | 376.96 |
| 2023-07-11 | 376.96 |
| 2023-07-10 | 376.96 |
| 2023-07-07 | 376.96 |
| 2023-07-06 | 374.60 |
| 2023-07-05 | 374.60 |
| 2023-07-04 | 374.60 |
| 2023-07-03 | 402.93 |
| 2023-06-30 | 402.93 |
| 2023-06-29 | 402.93 |
| 2023-06-28 | 400.57 |
| 2023-06-27 | 400.57 |
| 2023-06-26 | 400.57 |
| 2023-06-23 | 400.57 |
| 2023-06-21 | 400.57 |
| 2023-06-20 | 400.57 |
| 2023-06-19 | 400.57 |
| 2023-06-16 | 367.51 |
| 2023-06-15 | 367.51 |
| 2023-06-14 | 372.24 |
| 2023-06-13 | 372.24 |
| 2023-06-12 | 372.24 |
| 2023-06-09 | 372.24 |
| 2023-06-08 | 372.24 |
| 2023-06-07 | 372.24 |
| 2023-06-06 | 372.24 |
| 2023-06-05 | 372.24 |
| 2023-06-02 | 372.24 |
| 2023-06-01 | 372.24 |
| 2023-05-31 | 372.24 |
| 2023-05-30 | 372.24 |
| 2023-05-29 | 372.24 |
| 2023-05-25 | 372.24 |
| 2023-05-24 | 372.24 |
| 2023-05-23 | 372.24 |
| 2023-05-22 | 386.40 |
| 2023-05-19 | 386.40 |
| 2023-05-18 | 386.40 |
| 2023-05-17 | 386.40 |
| 2023-05-16 | 386.40 |
| 2023-05-15 | 386.40 |
| 2023-05-12 | 386.40 |
| 2023-05-11 | 400.57 |
| 2023-05-10 | 400.57 |
| 2023-05-09 | 400.57 |
| 2023-05-08 | 400.57 |
| 2023-05-05 | 400.57 |
| 2023-05-04 | 393.49 |
| 2023-05-03 | 393.49 |
| 2023-05-02 | 393.49 |
| 2023-04-28 | 393.49 |
| 2023-04-27 | 417.10 |
| 2023-04-26 | 417.10 |
| 2023-04-25 | 417.10 |
| 2023-04-24 | 417.10 |
| 2023-04-21 | 417.10 |
| 2023-04-20 | 417.10 |
| 2023-04-19 | 417.10 |
| 2023-04-18 | 417.10 |
| 2023-04-17 | 417.10 |
| 2023-04-14 | 417.10 |
| 2023-04-13 | 417.10 |
| 2023-04-12 | 417.10 |
| 2023-04-11 | 417.10 |
| 2023-04-06 | 414.74 |
| 2023-04-04 | 414.74 |
| 2023-04-03 | 414.74 |
| 2023-03-31 | 414.74 |
| 2023-03-30 | 443.07 |
| 2023-03-29 | 443.07 |
| 2023-03-28 | 447.79 |
| 2023-03-27 | 447.79 |
| 2023-03-24 | 447.79 |
| 2023-03-23 | 412.38 |
| 2023-03-22 | 412.38 |
| 2023-03-21 | 419.46 |
| 2023-03-20 | 419.46 |
| 2023-03-17 | 419.46 |
| 2023-03-16 | 419.46 |
| 2023-03-15 | 419.46 |
| 2023-03-14 | 419.46 |
| 2023-03-13 | 419.46 |
| 2023-03-10 | 419.46 |
| 2023-03-09 | 412.38 |
| 2023-03-08 | 447.79 |
| 2023-03-07 | 447.79 |
| 2023-03-06 | 447.79 |
| 2023-03-03 | 447.79 |
| 2023-03-02 | 447.79 |
| 2023-03-01 | 447.79 |
| 2023-02-28 | 443.07 |
| 2023-02-27 | 410.01 |
| 2023-02-24 | 410.01 |
| 2023-02-23 | 410.01 |
| 2023-02-22 | 410.01 |
| 2023-02-21 | 410.01 |
| 2023-02-20 | 407.65 |
| 2023-02-17 | 407.65 |
| 2023-02-16 | 407.65 |
| 2023-02-15 | 438.35 |
| 2023-02-14 | 438.35 |
| 2023-02-13 | 438.35 |
| 2023-02-10 | 438.35 |
| 2023-02-09 | 438.35 |
| 2023-02-08 | 435.99 |
| 2023-02-07 | 435.99 |
| 2023-02-06 | 435.99 |
| 2023-02-03 | 435.99 |
| 2023-02-02 | 435.99 |
| 2023-02-01 | 435.99 |
| 2023-01-31 | 435.99 |
| 2023-01-30 | 435.99 |
| 2023-01-27 | 435.99 |
| 2023-01-26 | 435.99 |
| 2023-01-20 | 435.99 |
| 2023-01-19 | 435.99 |
| 2023-01-18 | 435.99 |
| 2023-01-17 | 426.54 |
| 2023-01-16 | 426.54 |
| 2023-01-13 | 426.54 |
| 2023-01-12 | 426.54 |
| 2023-01-11 | 426.54 |
| 2023-01-10 | 419.46 |
| 2023-01-09 | 419.46 |
| 2023-01-06 | 419.46 |
| 2023-01-05 | 419.46 |
| 2023-01-04 | 419.46 |
| 2023-01-03 | 419.46 |
| 2022-12-30 | 419.46 |
| 2022-12-29 | 419.46 |
| 2022-12-28 | 419.46 |
| 2022-12-23 | 419.46 |
| 2022-12-22 | 419.46 |
| 2022-12-21 | 419.46 |
| 2022-12-20 | 419.46 |
| 2022-12-19 | 419.46 |
| 2022-12-16 | 419.46 |
| 2022-12-15 | 419.46 |
| 2022-12-14 | 445.43 |
| 2022-12-13 | 445.43 |
| 2022-12-12 | 426.54 |
| 2022-12-09 | 426.54 |
| 2022-12-08 | 426.54 |
| 2022-12-07 | 426.54 |
| 2022-12-06 | 402.93 |
| 2022-12-05 | 405.29 |
| 2022-12-02 | 405.29 |
| 2022-12-01 | 414.74 |
| 2022-11-30 | 405.29 |
| 2022-11-29 | 407.65 |
| 2022-11-28 | 407.65 |
| 2022-11-25 | 417.10 |
| 2022-11-24 | 417.10 |
| 2022-11-23 | 417.10 |
| 2022-11-22 | 417.10 |
| 2022-11-21 | 417.10 |
| 2022-11-18 | 417.10 |
| 2022-11-17 | 417.10 |
| 2022-11-16 | 417.10 |
| 2022-11-15 | 417.10 |
| 2022-11-14 | 419.46 |
| 2022-11-11 | 440.71 |
| 2022-11-10 | 438.35 |
| 2022-11-09 | 438.35 |
| 2022-11-08 | 438.35 |
| 2022-11-07 | 438.35 |
| 2022-11-04 | 438.35 |
| 2022-11-03 | 438.35 |
| 2022-11-02 | 438.35 |
| 2022-11-01 | 438.35 |
| 2022-10-31 | 438.35 |
| 2022-10-28 | 438.35 |
| 2022-10-27 | 433.63 |
| 2022-10-26 | 433.63 |
| 2022-10-25 | 433.63 |
| 2022-10-24 | 431.27 |
| 2022-10-21 | 424.18 |
| 2022-10-20 | 424.18 |
| 2022-10-19 | 424.18 |
| 2022-10-18 | 424.18 |
| 2022-10-17 | 424.18 |
| 2022-10-14 | 424.18 |
| 2022-10-13 | 435.99 |
| 2022-10-12 | 435.99 |
| 2022-10-11 | 435.99 |
| 2022-10-10 | 435.99 |
| 2022-10-07 | 435.99 |
| 2022-10-06 | 435.99 |
| 2022-10-05 | 435.99 |
| 2022-10-03 | 435.99 |
| 2022-09-30 | 435.99 |
| 2022-09-29 | 435.99 |
| 2022-09-28 | 435.99 |
| 2022-09-27 | 435.99 |
| 2022-09-26 | 424.18 |
| 2022-09-23 | 424.18 |
| 2022-09-22 | 424.18 |
| 2022-09-21 | 424.18 |
| 2022-09-20 | 424.18 |
| 2022-09-19 | 424.18 |
| 2022-09-16 | 424.18 |
| 2022-09-15 | 424.18 |
| 2022-09-14 | 424.18 |
| 2022-09-13 | 431.27 |
| 2022-09-09 | 431.27 |
| 2022-09-08 | 428.90 |
| 2022-09-07 | 428.90 |
| 2022-09-06 | 431.27 |
| 2022-09-05 | 435.99 |
| 2022-09-02 | 438.35 |
| 2022-09-01 | 438.35 |
| 2022-08-31 | 438.35 |
| 2022-08-30 | 438.35 |
| 2022-08-29 | 438.35 |
| 2022-08-26 | 438.35 |
| 2022-08-25 | 438.35 |
| 2022-08-24 | 438.35 |
| 2022-08-23 | 452.52 |
| 2022-08-22 | 452.52 |
| 2022-08-19 | 452.52 |
| 2022-08-18 | 452.52 |
| 2022-08-17 | 452.52 |
| 2022-08-16 | 452.52 |
| 2022-08-15 | 452.52 |
| 2022-08-12 | 452.52 |
| 2022-08-11 | 452.52 |
| 2022-08-10 | 452.52 |
| 2022-08-09 | 452.52 |
| 2022-08-08 | 452.52 |
| 2022-08-05 | 452.52 |
| 2022-08-04 | 452.52 |
| 2022-08-03 | 452.52 |
| 2022-08-02 | 452.52 |
| 2022-08-01 | 452.52 |
| 2022-07-29 | 452.52 |
| 2022-07-28 | 452.52 |
| 2022-07-27 | 452.52 |
| 2022-07-26 | 452.52 |
| 2022-07-25 | 431.27 |
| 2022-07-22 | 431.27 |
| 2022-07-21 | 431.27 |
| 2022-07-20 | 431.27 |
| 2022-07-19 | 433.63 |
| 2022-07-18 | 433.63 |
| 2022-07-15 | 433.63 |
| 2022-07-14 | 433.63 |
| 2022-07-13 | 433.63 |
| 2022-07-12 | 433.63 |
| 2022-07-11 | 433.63 |
| 2022-07-08 | 433.63 |
| 2022-07-07 | 433.63 |
| 2022-07-06 | 435.99 |
| 2022-07-05 | 466.68 |
| 2022-07-04 | 466.68 |
| 2022-06-30 | 466.68 |
| 2022-06-29 | 466.68 |
| 2022-06-28 | 450.15 |
| 2022-06-27 | 450.15 |
| 2022-06-24 | 450.15 |
| 2022-06-23 | 450.15 |
| 2022-06-22 | 450.15 |
| 2022-06-21 | 433.63 |
| 2022-06-20 | 424.18 |
| 2022-06-17 | 424.18 |
| 2022-06-16 | 433.63 |
| 2022-06-15 | 433.63 |
| 2022-06-14 | 433.63 |
| 2022-06-13 | 433.63 |
| 2022-06-10 | 433.63 |
| 2022-06-09 | 487.93 |
| 2022-06-08 | 487.93 |
| 2022-06-07 | 464.32 |
| 2022-06-06 | 454.88 |
| 2022-06-02 | 454.88 |
| 2022-06-01 | 454.88 |
| 2022-05-31 | 454.88 |
| 2022-05-30 | 454.88 |
| 2022-05-27 | 483.21 |
| 2022-05-26 | 454.88 |
| 2022-05-25 | 471.41 |
| 2022-05-24 | 471.41 |
| 2022-05-23 | 471.41 |
| 2022-05-20 | 476.13 |
| 2022-05-19 | 473.77 |
| 2022-05-18 | 478.49 |
| 2022-05-17 | 478.49 |
| 2022-05-16 | 478.49 |
| 2022-05-13 | 476.13 |
| 2022-05-12 | 525.71 |
| 2022-05-11 | 525.71 |
| 2022-05-10 | 537.52 |
| 2022-05-06 | 537.52 |
| 2022-05-05 | 537.52 |
| 2022-05-04 | 537.52 |
| 2022-05-03 | 537.52 |
| 2022-04-29 | 537.52 |
| 2022-04-28 | 537.52 |
| 2022-04-27 | 537.52 |
| 2022-04-26 | 537.52 |
| 2022-04-25 | 537.52 |
| 2022-04-22 | 549.32 |
| 2022-04-21 | 549.32 |
| 2022-04-20 | 549.32 |
| 2022-04-19 | 561.13 |
| 2022-04-14 | 561.13 |
| 2022-04-13 | 537.52 |
| 2022-04-12 | 537.52 |
| 2022-04-11 | 513.91 |
| 2022-04-08 | 513.91 |
| 2022-04-07 | 525.71 |
| 2022-04-06 | 525.71 |
| 2022-04-04 | 525.71 |
| 2022-04-01 | 525.71 |
| 2022-03-31 | 525.71 |
| 2022-03-30 | 525.71 |
| 2022-03-29 | 525.71 |
| 2022-03-28 | 525.71 |
| 2022-03-25 | 525.71 |
| 2022-03-24 | 525.71 |
| 2022-03-23 | 537.52 |
| 2022-03-22 | 525.71 |
| 2022-03-21 | 525.71 |
| 2022-03-18 | 525.71 |
| 2022-03-17 | 537.52 |
| 2022-03-16 | 537.52 |
| 2022-03-15 | 537.52 |
| 2022-03-14 | 537.52 |
| 2022-03-11 | 537.52 |
| 2022-03-10 | 537.52 |
| 2022-03-09 | 537.52 |
| 2022-03-08 | 549.32 |
| 2022-03-07 | 561.13 |
| 2022-03-04 | 561.13 |
| 2022-03-03 | 561.13 |
| 2022-03-02 | 561.13 |
| 2022-03-01 | 549.32 |
| 2022-02-28 | 561.13 |
| 2022-02-25 | 561.13 |
| 2022-02-24 | 561.13 |
| 2022-02-23 | 561.13 |
| 2022-02-22 | 561.13 |
| 2022-02-21 | 572.94 |
| 2022-02-18 | 572.94 |
| 2022-02-17 | 572.94 |
| 2022-02-16 | 572.94 |
| 2022-02-15 | 572.94 |
| 2022-02-14 | 572.94 |
| 2022-02-11 | 584.74 |
| 2022-02-10 | 584.74 |
| 2022-02-09 | 584.74 |
| 2022-02-08 | 584.74 |
| 2022-02-07 | 608.35 |
| 2022-02-04 | 608.35 |
| 2022-01-31 | 608.35 |
| 2022-01-28 | 608.35 |
| 2022-01-27 | 608.35 |
| 2022-01-26 | 608.35 |
| 2022-01-25 | 608.35 |
| 2022-01-24 | 608.35 |
| 2022-01-21 | 608.35 |
| 2022-01-20 | 608.35 |
| 2022-01-19 | 608.35 |
| 2022-01-18 | 608.35 |
| 2022-01-17 | 608.35 |
| 2022-01-14 | 608.35 |
| 2022-01-13 | 608.35 |
| 2022-01-12 | 608.35 |
| 2022-01-11 | 608.35 |
| 2022-01-10 | 608.35 |
| 2022-01-07 | 608.35 |
| 2022-01-06 | 608.35 |
| 2022-01-05 | 608.35 |
| 2022-01-04 | 608.35 |
| 2022-01-03 | 608.35 |
| 2021-12-31 | 643.77 |
| 2021-12-30 | 643.77 |
| 2021-12-29 | 643.77 |
| 2021-12-28 | 690.99 |
| 2021-12-24 | 773.64 |
| 2021-12-23 | 773.64 |
| 2021-12-22 | 773.64 |
| 2021-12-21 | 785.44 |
| 2021-12-20 | 820.86 |
| 2021-12-17 | 820.86 |
| 2021-12-16 | 832.67 |
| 2021-12-15 | 773.64 |
| 2021-12-14 | 773.64 |
| 2021-12-13 | 809.05 |
| 2021-12-10 | 809.05 |
| 2021-12-09 | 844.47 |
| 2021-12-08 | 844.47 |
| 2021-12-07 | 868.08 |
| 2021-12-06 | 868.08 |
| 2021-12-03 | 879.89 |
| 2021-12-02 | 903.50 |
| 2021-12-01 | 903.50 |
| 2021-11-30 | 903.50 |
| 2021-11-29 | 844.47 |
| 2021-11-26 | 844.47 |
| 2021-11-25 | 844.47 |
| 2021-11-24 | 844.47 |
| 2021-11-23 | 844.47 |
| 2021-11-22 | 844.47 |
| 2021-11-19 | 844.47 |
| 2021-11-18 | 844.47 |
| 2021-11-17 | 844.47 |
| 2021-11-16 | 844.47 |
| 2021-11-15 | 844.47 |
| 2021-11-12 | 844.47 |
| 2021-11-11 | 844.47 |
| 2021-11-10 | 844.47 |
| 2021-11-09 | 844.47 |
| 2021-11-08 | 844.47 |
| 2021-11-05 | 844.47 |
| 2021-11-04 | 844.47 |
| 2021-11-03 | 844.47 |
| 2021-11-02 | 844.47 |
| 2021-11-01 | 844.47 |
| 2021-10-29 | 844.47 |
| 2021-10-28 | 844.47 |
| 2021-10-27 | 856.28 |
| 2021-10-26 | 868.08 |
| 2021-10-25 | 868.08 |
| 2021-10-22 | 868.08 |
| 2021-10-21 | 868.08 |
| 2021-10-20 | 868.08 |
| 2021-10-19 | 868.08 |
| 2021-10-18 | 868.08 |
| 2021-10-15 | 891.69 |
| 2021-10-12 | 891.69 |
| 2021-10-11 | 891.69 |
| 2021-10-08 | 891.69 |
| 2021-10-07 | 856.28 |
| 2021-10-06 | 856.28 |
| 2021-10-05 | 856.28 |
| 2021-10-04 | 868.08 |
| 2021-09-30 | 868.08 |
| 2021-09-29 | 868.08 |
| 2021-09-28 | 868.08 |
| 2021-09-27 | 868.08 |
| 2021-09-24 | 868.08 |
| 2021-09-23 | 868.08 |
| 2021-09-21 | 868.08 |
| 2021-09-20 | 868.08 |
| 2021-09-17 | 868.08 |
| 2021-09-16 | 868.08 |
| 2021-09-15 | 868.08 |
| 2021-09-14 | 868.08 |
| 2021-09-13 | 868.08 |
| 2021-09-10 | 868.08 |
| 2021-09-09 | 868.08 |
| 2021-09-08 | 868.08 |
| 2021-09-07 | 844.47 |
| 2021-09-06 | 844.47 |
| 2021-09-03 | 856.28 |
| 2021-09-02 | 856.28 |
| 2021-09-01 | 856.28 |
| 2021-08-31 | 856.28 |
| 2021-08-30 | 856.28 |
| 2021-08-27 | 856.28 |
| 2021-08-26 | 868.08 |
| 2021-08-25 | 868.08 |
| 2021-08-24 | 903.50 |
| 2021-08-23 | 903.50 |
| 2021-08-20 | 903.50 |
| 2021-08-19 | 903.50 |
| 2021-08-18 | 903.50 |
| 2021-08-17 | 903.50 |
| 2021-08-16 | 903.50 |
| 2021-08-13 | 903.50 |
| 2021-08-12 | 903.50 |
| 2021-08-11 | 903.50 |
| 2021-08-10 | 903.50 |
| 2021-08-09 | 903.50 |
| 2021-08-06 | 903.50 |
| 2021-08-05 | 891.69 |
| 2021-08-04 | 938.92 |
| 2021-08-03 | 879.89 |
| 2021-08-02 | 879.89 |
| 2021-07-30 | 879.89 |
| 2021-07-29 | 879.89 |
| 2021-07-28 | 879.89 |
| 2021-07-27 | 891.69 |
| 2021-07-26 | 891.69 |
| 2021-07-23 | 950.72 |
| 2021-07-22 | 950.72 |
| 2021-07-21 | 950.72 |
| 2021-07-20 | 950.72 |
| 2021-07-19 | 950.72 |
| 2021-07-16 | 915.31 |
| 2021-07-15 | 915.31 |
| 2021-07-14 | 974.34 |
| 2021-07-13 | 974.34 |
| 2021-07-12 | 974.34 |
| 2021-07-09 | 974.34 |
| 2021-07-08 | 974.34 |
| 2021-07-07 | 974.34 |
| 2021-07-06 | 974.34 |
| 2021-07-05 | 974.34 |
| 2021-07-02 | 856.28 |
| 2021-06-30 | 856.28 |
| 2021-06-29 | 938.92 |
| 2021-06-28 | 938.92 |
| 2021-06-25 | 950.72 |
| 2021-06-24 | 950.72 |
| 2021-06-23 | 950.72 |
| 2021-06-22 | 950.72 |
| 2021-06-21 | 950.72 |
| 2021-06-18 | 950.72 |
| 2021-06-17 | 950.72 |
| 2021-06-16 | 950.72 |
| 2021-06-15 | 950.72 |
| 2021-06-11 | 950.72 |
| 2021-06-10 | 938.92 |
| 2021-06-09 | 938.92 |
| 2021-06-08 | 915.31 |
| 2021-06-07 | 915.31 |
| 2021-06-04 | 915.31 |
| 2021-06-03 | 915.31 |
| 2021-06-02 | 915.31 |
| 2021-06-01 | 915.31 |
| 2021-05-31 | 938.92 |
| 2021-05-28 | 938.92 |
| 2021-05-27 | 950.72 |
| 2021-05-26 | 962.53 |
| 2021-05-25 | 962.53 |
| 2021-05-24 | 962.53 |
| 2021-05-21 | 962.53 |
| 2021-05-20 | 962.53 |
| 2021-05-18 | 962.53 |
| 2021-05-17 | 962.53 |
| 2021-05-14 | 962.53 |
| 2021-05-13 | 962.53 |
| 2021-05-12 | 974.34 |
| 2021-05-11 | 974.34 |
| 2021-05-10 | 974.34 |
| 2021-05-07 | 974.34 |
| 2021-05-06 | 974.34 |
| 2021-05-05 | 974.34 |
| 2021-05-04 | 974.34 |
| 2021-05-03 | 974.34 |
| 2021-04-30 | 974.34 |
| 2021-04-29 | 974.34 |
| 2021-04-28 | 974.34 |
| 2021-04-27 | 974.34 |
| 2021-04-26 | 974.34 |
| 2021-04-23 | 974.34 |
| 2021-04-22 | 938.92 |
| 2021-04-21 | 938.92 |
| 2021-04-20 | 938.92 |
| 2021-04-19 | 879.89 |
| 2021-04-16 | 879.89 |
| 2021-04-15 | 844.47 |
| 2021-04-14 | 844.47 |
| 2021-04-13 | 844.47 |
| 2021-04-12 | 844.47 |
| 2021-04-09 | 844.47 |
| 2021-04-08 | 844.47 |
| 2021-04-07 | 844.47 |
| 2021-04-01 | 844.47 |
| 2021-03-31 | 844.47 |
| 2021-03-30 | 844.47 |
| 2021-03-29 | 844.47 |
| 2021-03-26 | 844.47 |
| 2021-03-25 | 844.47 |
| 2021-03-24 | 844.47 |
| 2021-03-23 | 844.47 |
| 2021-03-22 | 844.47 |
| 2021-03-19 | 856.28 |
| 2021-03-18 | 856.28 |
| 2021-03-17 | 844.47 |
| 2021-03-16 | 868.08 |
| 2021-03-15 | 879.89 |
| 2021-03-12 | 974.34 |
| 2021-03-11 | 986.14 |
| 2021-03-10 | 1,009.75 |
| 2021-03-09 | 938.92 |
| 2021-03-08 | 997.95 |
| 2021-03-05 | 974.34 |
| 2021-03-04 | 1,009.75 |
| 2021-03-03 | 927.11 |
| 2021-03-02 | 927.11 |
| 2021-03-01 | 927.11 |
| 2021-02-26 | 927.11 |
| 2021-02-25 | 927.11 |
| 2021-02-24 | 927.11 |
| 2021-02-23 | 856.28 |
| 2021-02-22 | 868.08 |
| 2021-02-19 | 868.08 |
| 2021-02-18 | 868.08 |
| 2021-02-17 | 868.08 |
| 2021-02-16 | 879.89 |
| 2021-02-11 | 879.89 |
| 2021-02-10 | 879.89 |
| 2021-02-09 | 879.89 |
| 2021-02-08 | 927.11 |
| 2021-02-05 | 868.08 |
| 2021-02-04 | 868.08 |
| 2021-02-03 | 868.08 |
| 2021-02-02 | 868.08 |
| 2021-02-01 | 868.08 |
| 2021-01-29 | 868.08 |
| 2021-01-28 | 879.89 |
| 2021-01-27 | 868.08 |
| 2021-01-26 | 879.89 |
| 2021-01-25 | 891.69 |
| 2021-01-22 | 879.89 |
| 2021-01-21 | 927.11 |
| 2021-01-20 | 903.50 |
| 2021-01-19 | 986.14 |
| 2021-01-18 | 986.14 |
| 2021-01-15 | 986.14 |
| 2021-01-14 | 927.11 |
| 2021-01-13 | 927.11 |
| 2021-01-12 | 927.11 |
| 2021-01-11 | 915.31 |
| 2021-01-08 | 986.14 |
| 2021-01-07 | 986.14 |
| 2021-01-06 | 986.14 |
| 2021-01-05 | 1,009.75 |
| 2021-01-04 | 1,198.65 |
| 2020-12-31 | 1,434.77 |
| 2020-12-30 | 950.72 |
| 2020-12-29 | 915.31 |
| 2020-12-28 | 927.11 |
| 2020-12-24 | 938.92 |
| 2020-12-23 | 974.34 |
| 2020-12-22 | 974.34 |
| 2020-12-21 | 938.92 |
| 2020-12-18 | 1,009.75 |
| 2020-12-17 | 1,033.37 |
| 2020-12-16 | 1,033.37 |
| 2020-12-15 | 1,033.37 |
| 2020-12-14 | 1,033.37 |
| 2020-12-11 | 1,009.75 |
| 2020-12-10 | 1,009.75 |
| 2020-12-09 | 1,009.75 |
| 2020-12-08 | 1,033.37 |
| 2020-12-07 | 962.53 |
| 2020-12-04 | 986.14 |
| 2020-12-03 | 1,104.20 |
| 2020-12-02 | 1,056.98 |
| 2020-12-01 | 1,056.98 |
| 2020-11-30 | 1,021.56 |
| 2020-11-27 | 986.14 |
| 2020-11-26 | 1,009.75 |
| 2020-11-25 | 1,009.75 |
| 2020-11-24 | 1,009.75 |
| 2020-11-23 | 1,009.75 |
| 2020-11-20 | 1,009.75 |
| 2020-11-19 | 1,080.59 |
| 2020-11-18 | 1,080.59 |
| 2020-11-17 | 1,080.59 |
| 2020-11-16 | 1,080.59 |
| 2020-11-13 | 1,056.98 |
| 2020-11-12 | 1,009.75 |
| 2020-11-11 | 1,009.75 |
| 2020-11-10 | 1,009.75 |
| 2020-11-09 | 1,009.75 |
| 2020-11-06 | 1,009.75 |
| 2020-11-05 | 962.53 |
| 2020-11-04 | 1,021.56 |
| 2020-11-03 | 1,021.56 |
| 2020-11-02 | 962.53 |
| 2020-10-30 | 915.31 |
| 2020-10-29 | 938.92 |
| 2020-10-28 | 986.14 |
| 2020-10-27 | 986.14 |
| 2020-10-23 | 986.14 |
| 2020-10-22 | 891.69 |
| 2020-10-21 | 891.69 |
| 2020-10-20 | 891.69 |
| 2020-10-19 | 927.11 |
| 2020-10-16 | 927.11 |
| 2020-10-15 | 927.11 |
| 2020-10-14 | 927.11 |
| 2020-10-12 | 927.11 |
| 2020-10-09 | 927.11 |
| 2020-10-08 | 997.95 |
| 2020-10-07 | 997.95 |
| 2020-10-06 | 1,056.98 |
| 2020-10-05 | 1,080.59 |
| 2020-09-30 | 1,104.20 |
| 2020-09-29 | 1,033.37 |
| 2020-09-28 | 1,033.37 |
| 2020-09-25 | 1,056.98 |
| 2020-09-24 | 1,068.78 |
| 2020-09-23 | 1,056.98 |
| 2020-09-22 | 1,056.98 |
| 2020-09-21 | 1,056.98 |
| 2020-09-18 | 1,080.59 |
| 2020-09-17 | 1,056.98 |
| 2020-09-16 | 1,068.78 |
| 2020-09-15 | 1,068.78 |
| 2020-09-14 | 1,068.78 |
| 2020-09-11 | 997.95 |
| 2020-09-10 | 1,045.17 |
| 2020-09-09 | 1,045.17 |
| 2020-09-08 | 1,045.17 |
| 2020-09-07 | 1,045.17 |
| 2020-09-04 | 1,045.17 |
| 2020-09-03 | 1,045.17 |
| 2020-09-02 | 1,045.17 |
| 2020-09-01 | 1,045.17 |
| 2020-08-31 | 1,021.56 |
| 2020-08-28 | 1,021.56 |
| 2020-08-27 | 1,021.56 |
| 2020-08-26 | 1,021.56 |
| 2020-08-25 | 1,033.37 |
| 2020-08-24 | 1,033.37 |
| 2020-08-21 | 1,045.17 |
| 2020-08-20 | 1,045.17 |
| 2020-08-19 | 1,080.59 |
| 2020-08-18 | 1,080.59 |
| 2020-08-17 | 1,080.59 |
| 2020-08-14 | 1,080.59 |
| 2020-08-13 | 1,068.78 |
| 2020-08-12 | 986.14 |
| 2020-08-11 | 1,045.17 |
| 2020-08-10 | 1,021.56 |
| 2020-08-07 | 1,056.98 |
| 2020-08-06 | 1,056.98 |
| 2020-08-05 | 1,056.98 |
| 2020-08-04 | 1,056.98 |
| 2020-08-03 | 1,056.98 |
| 2020-07-31 | 1,056.98 |
| 2020-07-30 | 1,045.17 |
| 2020-07-29 | 1,056.98 |
| 2020-07-28 | 1,056.98 |
| 2020-07-27 | 1,056.98 |
| 2020-07-24 | 1,045.17 |
| 2020-07-23 | 1,151.42 |
| 2020-07-22 | 1,151.42 |
| 2020-07-21 | 1,151.42 |
| 2020-07-20 | 1,151.42 |
| 2020-07-17 | 1,151.42 |
| 2020-07-16 | 1,198.65 |
| 2020-07-15 | 1,151.42 |
| 2020-07-14 | 1,175.04 |
| 2020-07-13 | 1,198.65 |
| 2020-07-10 | 1,151.42 |
| 2020-07-09 | 1,175.04 |
| 2020-07-08 | 1,151.42 |
| 2020-07-07 | 1,175.04 |
| 2020-07-06 | 1,175.04 |
| 2020-07-03 | 1,175.04 |
| 2020-07-02 | 1,175.04 |
| 2020-06-30 | 1,198.65 |
| 2020-06-29 | 1,198.65 |
| 2020-06-26 | 1,293.09 |
| 2020-06-24 | 1,316.71 |
| 2020-06-23 | 1,316.71 |
| 2020-06-22 | 1,293.09 |
| 2020-06-19 | 1,576.44 |
| 2020-06-18 | 1,175.04 |
| 2020-06-17 | 1,175.04 |
| 2020-06-16 | 1,056.98 |
| 2020-06-15 | 1,080.59 |
| 2020-06-12 | 1,080.59 |
| 2020-06-11 | 1,080.59 |
| 2020-06-10 | 1,080.59 |
| 2020-06-09 | 1,068.78 |
| 2020-06-08 | 1,068.78 |
| 2020-06-05 | 1,104.20 |
| 2020-06-04 | 1,175.04 |
| 2020-06-03 | 1,033.37 |
| 2020-06-02 | 1,104.20 |
| 2020-06-01 | 1,033.37 |
| 2020-05-29 | 1,021.56 |
| 2020-05-28 | 1,080.59 |
| 2020-05-27 | 1,080.59 |
| 2020-05-26 | 1,080.59 |
| 2020-05-25 | 1,045.17 |
| 2020-05-22 | 1,080.59 |
| 2020-05-21 | 1,127.81 |
| 2020-05-20 | 1,080.59 |
| 2020-05-19 | 1,080.59 |
| 2020-05-18 | 1,104.20 |
| 2020-05-15 | 1,104.20 |
| 2020-05-14 | 1,104.20 |
| 2020-05-13 | 1,068.78 |
| 2020-05-12 | 1,068.78 |
| 2020-05-11 | 1,080.59 |
| 2020-05-08 | 1,080.59 |
| 2020-05-07 | 1,056.98 |
| 2020-05-06 | 1,104.20 |
| 2020-05-05 | 1,104.20 |
| 2020-05-04 | 1,104.20 |
| 2020-04-29 | 1,068.78 |
| 2020-04-28 | 1,068.78 |
| 2020-04-27 | 1,080.59 |
| 2020-04-24 | 1,080.59 |
| 2020-04-23 | 1,104.20 |
| 2020-04-22 | 1,104.20 |
| 2020-04-21 | 1,080.59 |
| 2020-04-20 | 1,056.98 |
| 2020-04-17 | 1,056.98 |
| 2020-04-16 | 1,080.59 |
| 2020-04-15 | 1,080.59 |
| 2020-04-14 | 1,127.81 |
| 2020-04-09 | 1,151.42 |
| 2020-04-08 | 1,080.59 |
| 2020-04-07 | 1,080.59 |
| 2020-04-06 | 1,080.59 |
| 2020-04-03 | 1,056.98 |
| 2020-04-02 | 1,080.59 |
| 2020-04-01 | 1,068.78 |
| 2020-03-31 | 1,068.78 |
| 2020-03-30 | 1,068.78 |
| 2020-03-27 | 1,033.37 |
| 2020-03-26 | 1,127.81 |
| 2020-03-25 | 1,245.87 |
| 2020-03-24 | 1,245.87 |
| 2020-03-23 | 1,222.26 |
| 2020-03-20 | 1,316.71 |
| 2020-03-19 | 1,340.32 |
| 2020-03-18 | 1,151.42 |
| 2020-03-17 | 1,316.71 |
| 2020-03-16 | 1,316.71 |
| 2020-03-13 | 1,505.60 |
| 2020-03-12 | 1,694.50 |
| 2020-03-11 | 1,694.50 |
| 2020-03-10 | 1,694.50 |
| 2020-03-09 | 1,600.05 |
| 2020-03-06 | 1,576.44 |
| 2020-03-05 | 1,647.27 |
| 2020-03-04 | 1,647.27 |
| 2020-03-03 | 1,529.21 |
| 2020-03-02 | 1,529.21 |
| 2020-02-28 | 1,600.05 |
| 2020-02-27 | 1,600.05 |
| 2020-02-26 | 1,647.27 |
| 2020-02-25 | 1,647.27 |
| 2020-02-24 | 1,529.21 |
| 2020-02-21 | 1,505.60 |
| 2020-02-20 | 1,600.05 |
| 2020-02-19 | 1,647.27 |
| 2020-02-18 | 1,552.82 |
| 2020-02-17 | 1,647.27 |
| 2020-02-14 | 1,741.72 |
| 2020-02-13 | 1,670.88 |
| 2020-02-12 | 1,670.88 |
| 2020-02-11 | 1,694.50 |
| 2020-02-10 | 1,694.50 |
| 2020-02-07 | 1,741.72 |
| 2020-02-06 | 1,694.50 |
| 2020-02-05 | 1,741.72 |
| 2020-02-04 | 1,788.94 |
| 2020-02-03 | 1,552.82 |
| 2020-01-31 | 1,694.50 |
| 2020-01-30 | 1,788.94 |
| 2020-01-29 | 1,812.55 |
| 2020-01-24 | 1,836.17 |
| 2020-01-23 | 2,025.06 |
| 2020-01-22 | 2,001.45 |
| 2020-01-21 | 1,930.61 |
| 2020-01-20 | 2,072.28 |
| 2020-01-17 | 2,072.28 |
| 2020-01-16 | 1,930.61 |
| 2020-01-15 | 2,048.67 |
| 2020-01-14 | 2,001.45 |
| 2020-01-13 | 2,119.51 |
| 2020-01-10 | 2,025.06 |
| 2020-01-09 | 2,072.28 |
| 2020-01-08 | 1,623.66 |
| 2020-01-07 | 1,812.55 |
| 2020-01-06 | 1,907.00 |
| 2020-01-03 | 2,072.28 |
| 2020-01-02 | 1,859.78 |
| 2019-12-31 | 2,119.51 |
| 2019-12-30 | 2,261.18 |
| 2019-12-27 | 2,308.40 |
| 2019-12-24 | 2,520.91 |
| 2019-12-23 | 2,520.91 |
| 2019-12-20 | 2,591.74 |
| 2019-12-19 | 2,544.52 |
| 2019-12-18 | 2,426.46 |
| 2019-12-17 | 2,450.07 |
| 2019-12-16 | 2,426.46 |
| 2019-12-13 | 2,072.28 |
| 2019-12-12 | 1,907.00 |
| 2019-12-11 | 1,930.61 |
| 2019-12-10 | 1,788.94 |
| 2019-12-09 | 1,741.72 |
| 2019-12-06 | 1,694.50 |
| 2019-12-05 | 1,718.11 |
| 2019-12-04 | 1,741.72 |
| 2019-12-03 | 1,765.33 |
| 2019-12-02 | 1,647.27 |
| 2019-11-29 | 1,552.82 |
| 2019-11-28 | 1,529.21 |
| 2019-11-27 | 1,552.82 |
| 2019-11-26 | 1,552.82 |
| 2019-11-25 | 1,505.60 |
| 2019-11-22 | 1,552.82 |
| 2019-11-21 | 1,458.38 |
| 2019-11-20 | 1,718.11 |
| 2019-11-19 | 1,718.11 |
| 2019-11-18 | 1,481.99 |
| 2019-11-15 | 1,481.99 |
| 2019-11-14 | 1,481.99 |
| 2019-11-13 | 1,458.38 |
| 2019-11-12 | 1,434.77 |
| 2019-11-11 | 1,481.99 |
| 2019-11-08 | 1,458.38 |
| 2019-11-07 | 1,434.77 |
| 2019-11-06 | 1,363.93 |
| 2019-11-05 | 1,340.32 |
| 2019-11-04 | 1,434.77 |
| 2019-11-01 | 1,434.77 |
| 2019-10-31 | 1,434.77 |
| 2019-10-30 | 1,434.77 |
| 2019-10-29 | 1,434.77 |
| 2019-10-28 | 1,434.77 |
| 2019-10-25 | 1,434.77 |
| 2019-10-24 | 1,293.09 |
| 2019-10-23 | 1,363.93 |
| 2019-10-22 | 1,293.09 |
| 2019-10-21 | 1,434.77 |
| 2019-10-18 | 1,434.77 |
| 2019-10-17 | 1,434.77 |
| 2019-10-16 | 1,293.09 |
| 2019-10-15 | 1,269.48 |
| 2019-10-14 | 1,198.65 |
| 2019-10-11 | 1,245.87 |
| 2019-10-10 | 1,269.48 |
| 2019-10-09 | 1,340.32 |
| 2019-10-08 | 1,340.32 |
| 2019-10-04 | 1,505.60 |
| 2019-10-03 | 1,505.60 |
| 2019-10-02 | 1,505.60 |
| 2019-09-30 | 1,505.60 |
| 2019-09-27 | 1,411.15 |
| 2019-09-26 | 1,411.15 |
| 2019-09-25 | 1,411.15 |
| 2019-09-24 | 1,411.15 |
| 2019-09-23 | 1,411.15 |
| 2019-09-20 | 1,411.15 |
| 2019-09-19 | 1,458.38 |
| 2019-09-18 | 1,552.82 |
| 2019-09-17 | 1,434.77 |
| 2019-09-16 | 1,552.82 |
| 2019-09-13 | 1,552.82 |
| 2019-09-12 | 1,552.82 |
| 2019-09-11 | 1,529.21 |
| 2019-09-10 | 1,505.60 |
| 2019-09-09 | 1,505.60 |
| 2019-09-06 | 1,552.82 |
| 2019-09-05 | 1,529.21 |
| 2019-09-04 | 1,529.21 |
| 2019-09-03 | 1,552.82 |
| 2019-09-02 | 1,529.21 |
| 2019-08-30 | 1,529.21 |
| 2019-08-29 | 1,552.82 |
| 2019-08-28 | 1,552.82 |
| 2019-08-27 | 1,481.99 |
| 2019-08-26 | 1,481.99 |
| 2019-08-23 | 1,458.38 |
| 2019-08-22 | 1,481.99 |
| 2019-08-21 | 1,529.21 |
| 2019-08-20 | 1,481.99 |
| 2019-08-19 | 1,458.38 |
| 2019-08-16 | 1,458.38 |
| 2019-08-15 | 1,363.93 |
| 2019-08-14 | 1,387.54 |
| 2019-08-13 | 1,316.71 |
| 2019-08-12 | 1,387.54 |
| 2019-08-09 | 1,434.77 |
| 2019-08-08 | 1,411.15 |
| 2019-08-07 | 1,293.09 |
| 2019-08-06 | 1,151.42 |
| 2019-08-05 | 1,198.65 |
| 2019-08-02 | 1,316.71 |
| 2019-08-01 | 1,175.04 |
| 2019-07-31 | 1,175.04 |
| 2019-07-30 | 1,198.65 |
| 2019-07-29 | 1,175.04 |
| 2019-07-26 | 1,198.65 |
| 2019-07-25 | 1,269.48 |
| 2019-07-24 | 1,245.87 |
| 2019-07-23 | 1,316.71 |
| 2019-07-22 | 1,316.71 |
| 2019-07-19 | 1,316.71 |
| 2019-07-18 | 1,269.48 |
| 2019-07-17 | 1,269.48 |
| 2019-07-16 | 1,245.87 |
| 2019-07-15 | 1,340.32 |
| 2019-07-12 | 1,340.32 |
| 2019-07-11 | 1,340.32 |
| 2019-07-10 | 1,340.32 |
| 2019-07-09 | 1,340.32 |
| 2019-07-08 | 1,269.48 |
| 2019-07-05 | 1,269.48 |
| 2019-07-04 | 1,245.87 |
| 2019-07-03 | 1,363.93 |
| 2019-07-02 | 1,245.87 |
| 2019-06-28 | 1,316.71 |
| 2019-06-27 | 1,340.32 |
| 2019-06-26 | 1,340.32 |
| 2019-06-25 | 1,340.32 |
| 2019-06-24 | 1,316.71 |
| 2019-06-21 | 1,316.71 |
| 2019-06-20 | 1,340.32 |
| 2019-06-19 | 1,434.77 |
| 2019-06-18 | 1,387.54 |
| 2019-06-17 | 1,411.15 |
| 2019-06-14 | 1,411.15 |
| 2019-06-13 | 1,434.77 |
| 2019-06-12 | 1,363.93 |
| 2019-06-11 | 1,434.77 |
| 2019-06-10 | 1,316.71 |
| 2019-06-06 | 1,175.04 |
| 2019-06-05 | 1,293.09 |
| 2019-06-04 | 1,293.09 |
| 2019-06-03 | 1,269.48 |
| 2019-05-31 | 1,293.09 |
| 2019-05-30 | 1,316.71 |
| 2019-05-29 | 1,316.71 |
| 2019-05-28 | 1,316.71 |
| 2019-05-27 | 1,363.93 |
| 2019-05-24 | 1,363.93 |
| 2019-05-23 | 1,363.93 |
| 2019-05-22 | 1,363.93 |
| 2019-05-21 | 1,363.93 |
| 2019-05-20 | 1,363.93 |
| 2019-05-17 | 1,411.15 |
| 2019-05-16 | 1,387.54 |
| 2019-05-15 | 1,363.93 |
| 2019-05-14 | 1,269.48 |
| 2019-05-10 | 1,269.48 |
| 2019-05-09 | 1,293.09 |
| 2019-05-08 | 1,363.93 |
| 2019-05-07 | 1,316.71 |
| 2019-05-06 | 1,269.48 |
| 2019-05-03 | 1,316.71 |
| 2019-05-02 | 1,340.32 |
| 2019-04-30 | 1,340.32 |
| 2019-04-29 | 1,387.54 |
| 2019-04-26 | 1,411.15 |
| 2019-04-25 | 1,434.77 |
| 2019-04-24 | 1,434.77 |
| 2019-04-23 | 1,481.99 |
| 2019-04-18 | 1,411.15 |
| 2019-04-17 | 1,481.99 |
| 2019-04-16 | 1,481.99 |
| 2019-04-15 | 1,411.15 |
| 2019-04-12 | 1,434.77 |
| 2019-04-11 | 1,434.77 |
| 2019-04-10 | 1,434.77 |
| 2019-04-09 | 1,411.15 |
| 2019-04-08 | 1,411.15 |
| 2019-04-04 | 1,505.60 |
| 2019-04-03 | 1,505.60 |
| 2019-04-02 | 1,458.38 |
| 2019-04-01 | 1,458.38 |
| 2019-03-29 | 1,434.77 |
| 2019-03-28 | 1,434.77 |
| 2019-03-27 | 1,458.38 |
| 2019-03-26 | 1,458.38 |
| 2019-03-25 | 1,458.38 |
| 2019-03-22 | 1,458.38 |
| 2019-03-21 | 1,481.99 |
| 2019-03-20 | 1,505.60 |
| 2019-03-19 | 1,505.60 |
| 2019-03-18 | 1,505.60 |
| 2019-03-15 | 1,529.21 |
| 2019-03-14 | 1,505.60 |
| 2019-03-13 | 1,529.21 |
| 2019-03-12 | 1,529.21 |
| 2019-03-11 | 1,505.60 |
| 2019-03-08 | 1,481.99 |
| 2019-03-07 | 1,434.77 |
| 2019-03-06 | 1,458.38 |
| 2019-03-05 | 1,434.77 |
| 2019-03-04 | 1,458.38 |
| 2019-03-01 | 1,481.99 |
| 2019-02-28 | 1,458.38 |
| 2019-02-27 | 1,434.77 |
| 2019-02-26 | 1,481.99 |
| 2019-02-25 | 1,481.99 |
| 2019-02-22 | 1,434.77 |
| 2019-02-21 | 1,434.77 |
| 2019-02-20 | 1,481.99 |
| 2019-02-19 | 1,411.15 |
| 2019-02-18 | 1,505.60 |
| 2019-02-15 | 1,481.99 |
| 2019-02-14 | 1,529.21 |
| 2019-02-13 | 1,434.77 |
| 2019-02-12 | 1,505.60 |
| 2019-02-11 | 1,552.82 |
| 2019-02-08 | 1,505.60 |
| 2019-02-04 | 1,529.21 |
| 2019-02-01 | 1,458.38 |
| 2019-01-31 | 1,434.77 |
| 2019-01-30 | 1,293.09 |
| 2019-01-29 | 1,175.04 |
| 2019-01-28 | 1,198.65 |
| 2019-01-25 | 1,505.60 |
| 2019-01-24 | 1,458.38 |
| 2019-01-23 | 1,647.27 |
| 2019-01-22 | 1,788.94 |
| 2019-01-21 | 1,883.39 |
| 2019-01-18 | 2,001.45 |
| 2019-01-17 | 2,143.12 |
| 2019-01-16 | 2,143.12 |
| 2019-01-15 | 2,143.12 |
| 2019-01-14 | 2,143.12 |
| 2019-01-11 | 2,213.95 |
| 2019-01-10 | 2,213.95 |
| 2019-01-09 | 2,213.95 |
| 2019-01-08 | 2,213.95 |
| 2019-01-07 | 2,213.95 |
| 2019-01-04 | 2,190.34 |
| 2019-01-03 | 2,190.34 |
| 2019-01-02 | 2,190.34 |
| 2018-12-31 | 2,213.95 |
| 2018-12-28 | 2,213.95 |
| 2018-12-27 | 2,261.18 |
| 2018-12-24 | 2,355.62 |
| 2018-12-21 | 2,284.79 |
| 2018-12-20 | 2,332.01 |
| 2018-12-19 | 2,261.18 |
| 2018-12-18 | 2,308.40 |
| 2018-12-17 | 2,308.40 |
| 2018-12-14 | 2,308.40 |
| 2018-12-13 | 2,261.18 |
| 2018-12-12 | 2,332.01 |
| 2018-12-11 | 2,497.30 |
| 2018-12-10 | 2,497.30 |
| 2018-12-07 | 2,686.19 |
| 2018-12-06 | 2,686.19 |
| 2018-12-05 | 2,686.19 |
| 2018-12-04 | 2,733.41 |
| 2018-12-03 | 2,733.41 |
| 2018-11-30 | 2,686.19 |
| 2018-11-29 | 2,686.19 |
| 2018-11-28 | 2,709.80 |
| 2018-11-27 | 2,851.47 |
| 2018-11-26 | 2,709.80 |
| 2018-11-23 | 2,709.80 |
| 2018-11-22 | 2,733.41 |
| 2018-11-21 | 2,733.41 |
| 2018-11-20 | 2,686.19 |
| 2018-11-19 | 2,686.19 |
| 2018-11-16 | 2,709.80 |
| 2018-11-15 | 2,709.80 |
| 2018-11-14 | 2,733.41 |
| 2018-11-13 | 2,733.41 |
| 2018-11-12 | 2,733.41 |
| 2018-11-09 | 2,733.41 |
| 2018-11-08 | 2,733.41 |
| 2018-11-07 | 2,686.19 |
| 2018-11-06 | 2,662.58 |
| 2018-11-05 | 2,686.19 |
| 2018-11-02 | 2,686.19 |
| 2018-11-01 | 2,733.41 |
| 2018-10-31 | 2,733.41 |
| 2018-10-30 | 2,662.58 |
| 2018-10-29 | 2,686.19 |
| 2018-10-26 | 2,686.19 |
| 2018-10-25 | 2,686.19 |
| 2018-10-24 | 2,686.19 |
| 2018-10-23 | 2,261.18 |
| 2018-10-22 | 2,379.24 |
| 2018-10-19 | 2,379.24 |
| 2018-10-18 | 2,379.24 |
| 2018-10-16 | 2,379.24 |
| 2018-10-15 | 2,379.24 |
| 2018-10-12 | 2,379.24 |
| 2018-10-11 | 2,379.24 |
| 2018-10-10 | 2,379.24 |
| 2018-10-09 | 2,379.24 |
| 2018-10-08 | 2,379.24 |
| 2018-10-05 | 2,332.01 |
| 2018-10-04 | 2,332.01 |
| 2018-10-03 | 2,332.01 |
| 2018-10-02 | 2,332.01 |
| 2018-09-28 | 2,450.07 |
| 2018-09-27 | 2,450.07 |
| 2018-09-26 | 2,450.07 |
| 2018-09-24 | 2,450.07 |
| 2018-09-21 | 2,450.07 |
| 2018-09-20 | 2,450.07 |
| 2018-09-19 | 2,450.07 |
| 2018-09-18 | 2,450.07 |
| 2018-09-17 | 2,450.07 |
| 2018-09-14 | 2,544.52 |
| 2018-09-13 | 2,544.52 |
| 2018-09-12 | 2,450.07 |
| 2018-09-11 | 2,568.13 |
| 2018-09-10 | 2,804.25 |
| 2018-09-07 | 2,804.25 |
| 2018-09-06 | 2,804.25 |
| 2018-09-05 | 2,827.86 |
| 2018-09-04 | 2,780.64 |
| 2018-09-03 | 2,780.64 |
| 2018-08-31 | 2,780.64 |
| 2018-08-30 | 2,804.25 |
| 2018-08-29 | 2,851.47 |
| 2018-08-28 | 2,851.47 |
| 2018-08-27 | 2,780.64 |
| 2018-08-24 | 2,780.64 |
| 2018-08-23 | 3,040.37 |
| 2018-08-22 | 2,993.14 |
| 2018-08-21 | 2,993.14 |
| 2018-08-20 | 3,087.59 |
| 2018-08-17 | 2,851.47 |
| 2018-08-16 | 2,851.47 |
| 2018-08-15 | 2,945.92 |
| 2018-08-14 | 3,087.59 |
| 2018-08-13 | 3,063.98 |
| 2018-08-10 | 3,205.65 |
| 2018-08-09 | 3,205.65 |
| 2018-08-08 | 3,205.65 |
| 2018-08-07 | 3,205.65 |
| 2018-08-06 | 3,205.65 |
| 2018-08-03 | 3,252.87 |
| 2018-08-02 | 3,252.87 |
| 2018-08-01 | 3,252.87 |
| 2018-07-31 | 3,252.87 |
| 2018-07-30 | 3,252.87 |
| 2018-07-27 | 3,252.87 |
| 2018-07-26 | 3,300.10 |
| 2018-07-25 | 3,300.10 |
| 2018-07-24 | 3,300.10 |
| 2018-07-23 | 3,300.10 |
| 2018-07-20 | 3,300.10 |
| 2018-07-19 | 3,323.71 |
| 2018-07-18 | 3,323.71 |
| 2018-07-17 | 3,323.71 |
| 2018-07-16 | 3,300.10 |
| 2018-07-13 | 3,300.10 |
| 2018-07-12 | 3,300.10 |
| 2018-07-11 | 3,300.10 |
| 2018-07-10 | 3,300.10 |
| 2018-07-09 | 3,300.10 |
| 2018-07-06 | 3,323.71 |
| 2018-07-05 | 3,347.32 |
| 2018-07-04 | 3,418.16 |
| 2018-07-03 | 3,418.16 |
| 2018-06-29 | 3,441.77 |
| 2018-06-28 | 3,441.77 |
| 2018-06-27 | 3,441.77 |
| 2018-06-26 | 3,441.77 |
| 2018-06-25 | 3,630.66 |
| 2018-06-22 | 3,630.66 |
| 2018-06-21 | 3,630.66 |
| 2018-06-20 | 3,559.83 |
| 2018-06-19 | 3,441.77 |
| 2018-06-15 | 3,441.77 |
| 2018-06-14 | 3,441.77 |
| 2018-06-13 | 3,441.77 |
| 2018-06-12 | 3,441.77 |
| 2018-06-11 | 3,677.88 |
| 2018-06-08 | 3,583.44 |
| 2018-06-07 | 3,583.44 |
| 2018-06-06 | 3,701.50 |
| 2018-06-05 | 3,701.50 |
| 2018-06-04 | 3,748.72 |
| 2018-06-01 | 3,748.72 |
| 2018-05-31 | 3,748.72 |
| 2018-05-30 | 3,748.72 |
| 2018-05-29 | 3,748.72 |
| 2018-05-28 | 3,583.44 |
| 2018-05-25 | 3,583.44 |
| 2018-05-24 | 3,583.44 |
| 2018-05-23 | 3,654.27 |
| 2018-05-21 | 3,630.66 |
| 2018-05-18 | 3,843.17 |
| 2018-05-17 | 3,866.78 |
| 2018-05-16 | 3,866.78 |
| 2018-05-15 | 3,914.00 |
| 2018-05-14 | 3,914.00 |
| 2018-05-11 | 3,914.00 |
| 2018-05-10 | 3,984.84 |
| 2018-05-09 | 3,984.84 |
| 2018-05-08 | 3,984.84 |
| 2018-05-07 | 3,984.84 |
| 2018-05-04 | 3,984.84 |
| 2018-05-03 | 3,984.84 |
| 2018-05-02 | 4,008.45 |
| 2018-04-30 | 4,055.67 |
| 2018-04-27 | 4,055.67 |
| 2018-04-26 | 4,079.28 |
| 2018-04-25 | 4,079.28 |
| 2018-04-24 | 4,102.90 |
| 2018-04-23 | 4,102.90 |
| 2018-04-20 | 4,126.51 |
| 2018-04-19 | 4,244.57 |
| 2018-04-18 | 4,008.45 |
| 2018-04-17 | 4,055.67 |
| 2018-04-16 | 4,055.67 |
| 2018-04-13 | 4,055.67 |
| 2018-04-12 | 3,914.00 |
| 2018-04-11 | 3,914.00 |
| 2018-04-10 | 3,914.00 |
| 2018-04-09 | 3,914.00 |
| 2018-04-06 | 3,914.00 |
| 2018-04-04 | 3,914.00 |
| 2018-04-03 | 3,914.00 |
| 2018-03-29 | 3,914.00 |
| 2018-03-28 | 3,937.61 |
| 2018-03-27 | 3,937.61 |
| 2018-03-26 | 3,937.61 |
| 2018-03-23 | 3,890.39 |
| 2018-03-22 | 3,937.61 |
| 2018-03-21 | 3,984.84 |
| 2018-03-20 | 4,055.67 |
| 2018-03-19 | 4,055.67 |
| 2018-03-16 | 4,055.67 |
| 2018-03-15 | 4,126.51 |
| 2018-03-14 | 3,937.61 |
| 2018-03-13 | 3,937.61 |
| 2018-03-12 | 4,079.28 |
| 2018-03-09 | 4,197.34 |
| 2018-03-08 | 4,008.45 |
| 2018-03-07 | 3,961.23 |
| 2018-03-06 | 3,961.23 |
| 2018-03-05 | 4,126.51 |
| 2018-03-02 | 4,126.51 |
| 2018-03-01 | 4,291.79 |
| 2018-02-28 | 4,291.79 |
| 2018-02-27 | 4,291.79 |
| 2018-02-26 | 4,291.79 |
| 2018-02-23 | 4,291.79 |
| 2018-02-22 | 4,339.01 |
| 2018-02-21 | 4,339.01 |
| 2018-02-20 | 4,339.01 |
| 2018-02-15 | 4,339.01 |
| 2018-02-14 | 4,339.01 |
| 2018-02-13 | 4,386.24 |
| 2018-02-12 | 4,244.57 |
| 2018-02-09 | 4,244.57 |
| 2018-02-08 | 4,386.24 |
| 2018-02-07 | 4,504.30 |
| 2018-02-06 | 4,504.30 |
| 2018-02-05 | 4,386.24 |
| 2018-02-02 | 4,527.91 |
| 2018-02-01 | 4,504.30 |
| 2018-01-31 | 4,504.30 |
| 2018-01-30 | 4,575.13 |
| 2018-01-29 | 4,575.13 |
| 2018-01-26 | 4,480.69 |
| 2018-01-25 | 4,598.74 |
| 2018-01-24 | 4,622.36 |
| 2018-01-23 | 4,575.13 |
| 2018-01-22 | 4,575.13 |
| 2018-01-19 | 4,575.13 |
| 2018-01-18 | 4,645.97 |
| 2018-01-17 | 4,575.13 |
| 2018-01-16 | 4,575.13 |
| 2018-01-15 | 4,598.74 |
| 2018-01-12 | 4,598.74 |
| 2018-01-11 | 4,622.36 |
| 2018-01-10 | 4,551.52 |
| 2018-01-09 | 4,504.30 |
| 2018-01-08 | 4,504.30 |
| 2018-01-05 | 4,504.30 |
| 2018-01-04 | 4,527.91 |
| 2018-01-03 | 4,764.03 |
| 2018-01-02 | 4,622.36 |
| 2017-12-29 | 5,448.77 |
| 2017-12-28 | 4,952.92 |
| 2017-12-27 | 4,858.47 |
| 2017-12-22 | 4,504.30 |
| 2017-12-21 | 4,598.74 |
| 2017-12-20 | 4,504.30 |
| 2017-12-19 | 4,716.80 |
| 2017-12-18 | 4,268.18 |
| 2017-12-15 | 4,150.12 |
| 2017-12-14 | 3,961.23 |
| 2017-12-13 | 3,914.00 |
| 2017-12-12 | 3,725.11 |
| 2017-12-11 | 3,725.11 |
| 2017-12-08 | 3,725.11 |
| 2017-12-07 | 3,701.50 |
| 2017-12-06 | 3,677.88 |
| 2017-12-05 | 3,914.00 |
| 2017-12-04 | 4,079.28 |
| 2017-12-01 | 3,795.94 |
| 2017-11-30 | 3,795.94 |
| 2017-11-29 | 3,795.94 |
| 2017-11-28 | 3,795.94 |
| 2017-11-27 | 3,795.94 |
| 2017-11-24 | 3,748.72 |
| 2017-11-23 | 3,607.05 |
| 2017-11-22 | 3,795.94 |
| 2017-11-21 | 3,795.94 |
| 2017-11-20 | 3,677.88 |
| 2017-11-17 | 3,677.88 |
| 2017-11-16 | 3,677.88 |
| 2017-11-15 | 3,677.88 |
| 2017-11-14 | 3,583.44 |
| 2017-11-13 | 3,583.44 |
| 2017-11-10 | 3,725.11 |
| 2017-11-09 | 3,654.27 |
| 2017-11-08 | 3,677.88 |
| 2017-11-07 | 3,607.05 |
| 2017-11-06 | 3,607.05 |
| 2017-11-03 | 3,583.44 |
| 2017-11-02 | 3,677.88 |
| 2017-11-01 | 3,677.88 |
| 2017-10-31 | 3,795.94 |
| 2017-10-30 | 3,607.05 |
| 2017-10-27 | 3,677.88 |
| 2017-10-26 | 3,819.56 |
| 2017-10-25 | 3,914.00 |
| 2017-10-24 | 3,914.00 |
| 2017-10-23 | 3,961.23 |
| 2017-10-20 | 4,008.45 |
| 2017-10-19 | 3,866.78 |
| 2017-10-18 | 3,843.17 |
| 2017-10-17 | 4,150.12 |
| 2017-10-16 | 4,055.67 |
| 2017-10-13 | 4,150.12 |
| 2017-10-12 | 4,055.67 |
| 2017-10-11 | 4,102.90 |
| 2017-10-10 | 4,102.90 |
| 2017-10-09 | 3,984.84 |
| 2017-10-06 | 3,984.84 |
| 2017-10-04 | 4,126.51 |
| 2017-10-03 | 4,268.18 |
| 2017-09-29 | 4,433.46 |
| 2017-09-28 | 4,480.69 |
| 2017-09-27 | 4,150.12 |
| 2017-09-26 | 4,079.28 |
| 2017-09-25 | 4,102.90 |
| 2017-09-22 | 4,150.12 |
| 2017-09-21 | 4,150.12 |
| 2017-09-20 | 4,079.28 |
| 2017-09-19 | 4,291.79 |
| 2017-09-18 | 4,291.79 |
| 2017-09-15 | 4,150.12 |
| 2017-09-14 | 4,126.51 |
| 2017-09-13 | 4,126.51 |
| 2017-09-12 | 4,315.40 |
| 2017-09-11 | 4,339.01 |
| 2017-09-08 | 4,032.06 |
| 2017-09-07 | 4,032.06 |
| 2017-09-06 | 4,079.28 |
| 2017-09-05 | 4,126.51 |
| 2017-09-04 | 4,150.12 |
| 2017-09-01 | 4,102.90 |
| 2017-08-31 | 4,362.63 |
| 2017-08-30 | 4,339.01 |
| 2017-08-29 | 4,339.01 |
| 2017-08-28 | 4,268.18 |
| 2017-08-25 | 4,268.18 |
| 2017-08-24 | 4,386.24 |
| 2017-08-22 | 4,386.24 |
| 2017-08-21 | 4,150.12 |
| 2017-08-18 | 4,150.12 |
| 2017-08-17 | 4,362.63 |
| 2017-08-16 | 4,362.63 |
| 2017-08-15 | 4,362.63 |
| 2017-08-14 | 4,362.63 |
| 2017-08-11 | 4,244.57 |
| 2017-08-10 | 4,220.96 |
| 2017-08-09 | 4,268.18 |
| 2017-08-08 | 4,268.18 |
| 2017-08-07 | 4,291.79 |
| 2017-08-04 | 4,386.24 |
| 2017-08-03 | 4,457.07 |
| 2017-08-02 | 4,457.07 |
| 2017-08-01 | 4,150.12 |
| 2017-07-31 | 4,150.12 |
| 2017-07-28 | 4,291.79 |
| 2017-07-27 | 4,291.79 |
| 2017-07-26 | 4,339.01 |
| 2017-07-25 | 4,362.63 |
| 2017-07-24 | 4,268.18 |
| 2017-07-21 | 4,386.24 |
| 2017-07-20 | 4,527.91 |
| 2017-07-19 | 4,268.18 |
| 2017-07-18 | 4,362.63 |
| 2017-07-17 | 4,386.24 |
| 2017-07-14 | 4,386.24 |
| 2017-07-13 | 4,339.01 |
| 2017-07-12 | 4,433.46 |
| 2017-07-11 | 4,433.46 |
| 2017-07-10 | 4,433.46 |
| 2017-07-07 | 4,433.46 |
| 2017-07-06 | 4,504.30 |
| 2017-07-05 | 4,575.13 |
| 2017-07-04 | 4,622.36 |
| 2017-07-03 | 4,622.36 |
| 2017-06-30 | 5,094.59 |
| 2017-06-29 | 4,858.47 |
| 2017-06-28 | 4,268.18 |
| 2017-06-27 | 4,504.30 |
| 2017-06-26 | 4,504.30 |
| 2017-06-23 | 4,527.91 |
| 2017-06-22 | 4,457.07 |
| 2017-06-21 | 4,197.34 |
| 2017-06-20 | 4,386.24 |
| 2017-06-19 | 4,339.01 |
| 2017-06-16 | 4,339.01 |
| 2017-06-15 | 4,504.30 |
| 2017-06-14 | 4,409.85 |
| 2017-06-13 | 4,409.85 |
| 2017-06-12 | 4,386.24 |
| 2017-06-09 | 4,386.24 |
| 2017-06-08 | 4,386.24 |
| 2017-06-07 | 4,386.24 |
| 2017-06-06 | 4,504.30 |
| 2017-06-05 | 4,527.91 |
| 2017-06-02 | 4,386.24 |
| 2017-06-01 | 4,386.24 |
| 2017-05-31 | 4,339.01 |
| 2017-05-29 | 4,433.46 |
| 2017-05-26 | 4,622.36 |
| 2017-05-25 | 4,504.30 |
| 2017-05-24 | 4,480.69 |
| 2017-05-23 | 4,740.41 |
| 2017-05-22 | 4,598.74 |
| 2017-05-19 | 4,740.41 |
| 2017-05-18 | 4,740.41 |
| 2017-05-17 | 4,622.36 |
| 2017-05-16 | 4,669.58 |
| 2017-05-15 | 4,669.58 |
| 2017-05-12 | 4,693.19 |
| 2017-05-11 | 4,693.19 |
| 2017-05-10 | 4,575.13 |
| 2017-05-09 | 4,716.80 |
| 2017-05-08 | 4,409.85 |
| 2017-05-05 | 4,480.69 |
| 2017-05-04 | 4,622.36 |
| 2017-05-02 | 4,645.97 |
| 2017-04-28 | 4,622.36 |
| 2017-04-27 | 4,716.80 |
| 2017-04-26 | 4,740.41 |
| 2017-04-25 | 4,740.41 |
| 2017-04-24 | 4,764.03 |
| 2017-04-21 | 4,716.80 |
| 2017-04-20 | 4,764.03 |
| 2017-04-19 | 4,764.03 |
| 2017-04-18 | 4,598.74 |
| 2017-04-13 | 4,764.03 |
| 2017-04-12 | 4,764.03 |
| 2017-04-11 | 4,669.58 |
| 2017-04-10 | 4,787.64 |
| 2017-04-07 | 4,787.64 |
| 2017-04-06 | 4,834.86 |
| 2017-04-05 | 4,858.47 |
| 2017-04-03 | 4,929.31 |
| 2017-03-31 | 4,929.31 |
| 2017-03-30 | 4,858.47 |
| 2017-03-29 | 4,858.47 |
| 2017-03-28 | 4,858.47 |
| 2017-03-27 | 5,094.59 |
| 2017-03-24 | 5,448.77 |
| 2017-03-23 | 5,000.14 |
| 2017-03-22 | 5,000.14 |
| 2017-03-21 | 4,952.92 |
| 2017-03-20 | 4,764.03 |
| 2017-03-17 | 4,905.70 |
| 2017-03-16 | 5,000.14 |
| 2017-03-15 | 5,094.59 |
| 2017-03-14 | 5,000.14 |
| 2017-03-13 | 4,858.47 |
| 2017-03-10 | 4,976.53 |
| 2017-03-09 | 5,094.59 |
| 2017-03-08 | 4,976.53 |
| 2017-03-07 | 4,952.92 |
| 2017-03-06 | 5,141.81 |
| 2017-03-03 | 5,094.59 |
| 2017-03-02 | 5,236.26 |
| 2017-03-01 | 5,047.37 |
| 2017-02-28 | 4,834.86 |
| 2017-02-27 | 4,622.36 |
| 2017-02-24 | 4,622.36 |
| 2017-02-23 | 4,764.03 |
| 2017-02-22 | 4,764.03 |
| 2017-02-21 | 4,716.80 |
| 2017-02-20 | 4,622.36 |
| 2017-02-17 | 4,457.07 |
| 2017-02-16 | 4,504.30 |
| 2017-02-15 | 4,716.80 |
| 2017-02-14 | 4,716.80 |
| 2017-02-13 | 4,527.91 |
| 2017-02-10 | 4,693.19 |
| 2017-02-09 | 4,811.25 |
| 2017-02-08 | 4,740.41 |
| 2017-02-07 | 4,480.69 |
| 2017-02-06 | 4,598.74 |
| 2017-02-03 | 4,551.52 |
| 2017-02-02 | 4,551.52 |
| 2017-02-01 | 4,480.69 |
| 2017-01-27 | 4,622.36 |
| 2017-01-26 | 4,386.24 |
| 2017-01-25 | 4,339.01 |
| 2017-01-24 | 4,268.18 |
| 2017-01-23 | 4,480.69 |
| 2017-01-20 | 4,622.36 |
| 2017-01-19 | 4,622.36 |
| 2017-01-18 | 4,669.58 |
| 2017-01-17 | 4,693.19 |
| 2017-01-16 | 4,716.80 |
| 2017-01-13 | 4,811.25 |
| 2017-01-12 | 4,645.97 |
| 2017-01-11 | 4,622.36 |
| 2017-01-10 | 4,598.74 |
| 2017-01-09 | 4,693.19 |
| 2017-01-06 | 4,693.19 |
| 2017-01-05 | 4,693.19 |
| 2017-01-04 | 4,716.80 |
| 2017-01-03 | 5,000.14 |
| 2016-12-30 | 5,165.43 |
| 2016-12-29 | 5,259.87 |
| 2016-12-28 | 5,189.04 |
| 2016-12-23 | 4,929.31 |
| 2016-12-22 | 4,952.92 |
| 2016-12-21 | 4,669.58 |
| 2016-12-20 | 4,433.46 |
| 2016-12-19 | 4,952.92 |
| 2016-12-16 | 5,566.83 |
| 2016-12-15 | 5,141.81 |
| 2016-12-14 | -14.35 |
| 2016-12-13 | -14.35 |
| 2016-12-12 | -14.35 |
| 2016-12-09 | -14.35 |
| 2016-12-08 | -14.35 |
| 2016-12-07 | -14.35 |
| 2016-12-06 | -14.35 |
| 2016-12-05 | -14.35 |
| 2016-12-02 | -14.35 |
| 2016-12-01 | -14.35 |
| 2016-11-30 | -14.35 |
| 2016-11-29 | -14.35 |
| 2016-11-28 | -14.35 |
| 2016-11-25 | -14.35 |
| 2016-11-24 | -14.35 |
| 2016-11-23 | -14.35 |
| 2016-11-22 | -14.35 |
| 2016-11-21 | -14.35 |
| 2016-11-18 | -14.35 |
| 2016-11-17 | -14.35 |
| 2016-11-16 | -14.35 |
| 2016-11-15 | -14.35 |
| 2016-11-14 | -14.35 |
| 2016-11-11 | -14.35 |
| 2016-11-10 | -14.35 |
| 2016-11-09 | -14.35 |
| 2016-11-08 | -14.35 |
| 2016-11-07 | -14.35 |
| 2016-11-04 | -14.35 |
| 2016-11-03 | -14.35 |
| 2016-11-02 | -14.35 |
| 2016-11-01 | -14.35 |
| 2016-10-31 | -14.35 |
| 2016-10-28 | -14.35 |
| 2016-10-27 | -14.35 |
| 2016-10-26 | -14.35 |
| 2016-10-25 | -14.35 |
| 2016-10-24 | -14.35 |
| 2016-10-20 | -14.35 |
| 2016-10-19 | -14.35 |
| 2016-10-18 | -14.35 |
| 2016-10-17 | -14.35 |
| 2016-10-14 | -14.35 |
| 2016-10-13 | -14.35 |
| 2016-10-12 | -14.35 |
| 2016-10-11 | -14.35 |
| 2016-10-07 | -14.35 |
| 2016-10-06 | -14.35 |
| 2016-10-05 | -14.35 |
| 2016-10-04 | -14.35 |
| 2016-10-03 | -14.35 |
| 2016-09-30 | -14.35 |
| 2016-09-29 | -14.35 |
| 2016-09-28 | -14.35 |
| 2016-09-27 | -14.35 |
| 2016-09-26 | -14.35 |
| 2016-09-23 | -14.35 |
| 2016-09-22 | -14.35 |
| 2016-09-21 | -14.35 |
| 2016-09-20 | -14.35 |
| 2016-09-19 | -14.35 |
| 2016-09-15 | -14.35 |
| 2016-09-14 | -14.35 |
| 2016-09-13 | -14.35 |
| 2016-09-12 | -14.35 |
| 2016-09-09 | -14.35 |
| 2016-09-08 | -14.35 |
| 2016-09-07 | -14.35 |
| 2016-09-06 | -14.35 |
| 2016-09-05 | -14.35 |
| 2016-09-02 | -14.35 |
| 2016-09-01 | -14.35 |
| 2016-08-31 | -14.35 |
| 2016-08-30 | -14.35 |
| 2016-08-29 | -14.35 |
| 2016-08-26 | -14.35 |
| 2016-08-25 | -14.35 |
| 2016-08-24 | -14.35 |
| 2016-08-23 | -14.35 |
| 2016-08-22 | -14.35 |
| 2016-08-19 | -14.35 |
| 2016-08-18 | -14.35 |
| 2016-08-17 | -14.35 |
| 2016-08-16 | -14.35 |
| 2016-08-15 | -14.35 |
| 2016-08-12 | -14.35 |
| 2016-08-11 | -14.35 |
| 2016-08-10 | -14.35 |
| 2016-08-09 | -14.35 |
| 2016-08-08 | -14.35 |
| 2016-08-05 | -14.35 |
| 2016-08-04 | -14.35 |
| 2016-08-03 | -14.35 |
| 2016-08-01 | -14.35 |
| 2016-07-29 | -14.35 |
| 2016-07-28 | -14.35 |
| 2016-07-27 | -14.35 |
| 2016-07-26 | -14.35 |
| 2016-07-25 | -14.35 |
| 2016-07-22 | -14.35 |
| 2016-07-21 | -14.35 |
| 2016-07-20 | -14.35 |
| 2016-07-19 | -14.35 |
| 2016-07-18 | -14.35 |
| 2016-07-15 | -14.35 |
| 2016-07-14 | -14.35 |
| 2016-07-13 | -14.35 |
| 2016-07-12 | -14.35 |
| 2016-07-11 | -14.35 |
| 2016-07-08 | -14.35 |
| 2016-07-07 | -14.35 |
| 2016-07-06 | -14.35 |
| 2016-07-05 | -14.35 |
| 2016-07-04 | -14.35 |
| 2016-06-30 | -14.35 |
| 2016-06-29 | -14.35 |
| 2016-06-28 | -14.35 |
| 2016-06-27 | -14.35 |
| 2016-06-24 | -14.35 |
| 2016-06-23 | -14.35 |
| 2016-06-22 | -14.35 |
| 2016-06-21 | -14.35 |
| 2016-06-20 | -14.35 |
| 2016-06-17 | -14.35 |
| 2016-06-16 | -14.35 |
| 2016-06-15 | -14.35 |
| 2016-06-14 | -14.35 |
| 2016-06-13 | -14.35 |
| 2016-06-10 | -14.35 |
| 2016-06-08 | -14.35 |
| 2016-06-07 | -14.35 |
| 2016-06-06 | -14.35 |
| 2016-06-03 | -14.35 |
| 2016-06-02 | -14.35 |
| 2016-06-01 | -14.35 |
| 2016-05-31 | -14.35 |
| 2016-05-30 | -14.35 |
| 2016-05-27 | -14.35 |
| 2016-05-26 | -14.35 |
| 2016-05-25 | -14.35 |
| 2016-05-24 | -14.35 |
| 2016-05-23 | -14.35 |
| 2016-05-20 | -14.35 |
| 2016-05-19 | -14.35 |
| 2016-05-18 | -14.35 |
| 2016-05-17 | -14.35 |
| 2016-05-16 | -14.35 |
| 2016-05-13 | -14.35 |
| 2016-05-12 | -14.35 |
| 2016-05-11 | -14.35 |
| 2016-05-10 | -14.35 |
| 2016-05-09 | -14.35 |
| 2016-05-06 | -14.35 |
| 2016-05-05 | -14.35 |
| 2016-05-04 | -14.35 |
| 2016-05-03 | -14.35 |
| 2016-04-29 | -14.35 |
| 2016-04-28 | -14.35 |
| 2016-04-27 | -14.35 |
| 2016-04-26 | -14.35 |
| 2016-04-25 | -14.35 |
| 2016-04-22 | -14.35 |
| 2016-04-21 | -14.35 |
| 2016-04-20 | -14.35 |
| 2016-04-19 | -14.35 |
| 2016-04-18 | -14.35 |
| 2016-04-15 | -14.35 |
| 2016-04-14 | -14.35 |
| 2016-04-13 | -14.35 |
| 2016-04-12 | -14.35 |
| 2016-04-11 | -14.35 |
| 2016-04-08 | -14.35 |
| 2016-04-07 | -14.35 |
| 2016-04-06 | -14.35 |
| 2016-04-05 | -14.35 |
| 2016-04-01 | -14.35 |
| 2016-03-31 | -14.35 |
| 2016-03-30 | -14.35 |
| 2016-03-29 | -14.35 |
| 2016-03-24 | -14.35 |
| 2016-03-23 | -14.35 |
| 2016-03-22 | -14.35 |
| 2016-03-21 | -14.35 |
| 2016-03-18 | -14.35 |
| 2016-03-17 | -14.35 |
| 2016-03-16 | -14.35 |
| 2016-03-15 | -14.35 |
| 2016-03-14 | -14.35 |
| 2016-03-11 | -14.35 |
| 2016-03-10 | -14.35 |
| 2016-03-09 | -14.35 |
| 2016-03-08 | -14.35 |
| 2016-03-07 | -14.35 |
| 2016-03-04 | -14.35 |
| 2016-03-03 | -14.35 |
| 2016-03-02 | -14.35 |
| 2016-03-01 | -14.35 |
| 2016-02-29 | -14.35 |
| 2016-02-26 | -14.35 |
| 2016-02-25 | -14.35 |
| 2016-02-24 | -14.35 |
| 2016-02-23 | -14.35 |
| 2016-02-22 | -14.35 |
| 2016-02-19 | -14.35 |
| 2016-02-18 | -14.35 |
| 2016-02-17 | -14.35 |
| 2016-02-16 | -14.35 |
| 2016-02-15 | -14.35 |
| 2016-02-12 | -14.35 |
| 2016-02-11 | -14.35 |
| 2016-02-05 | -14.35 |
| 2016-02-04 | -14.35 |
| 2016-02-03 | -14.35 |
| 2016-02-02 | -14.35 |
| 2016-02-01 | -14.35 |
| 2016-01-29 | -14.35 |
| 2016-01-28 | -14.35 |
| 2016-01-27 | -14.35 |
| 2016-01-26 | -14.35 |
| 2016-01-25 | -14.35 |
| 2016-01-22 | -14.35 |
| 2016-01-21 | -14.35 |
| 2016-01-20 | -14.35 |
| 2016-01-19 | -14.35 |
| 2016-01-18 | -14.35 |
| 2016-01-15 | -14.35 |
| 2016-01-14 | -14.35 |
| 2016-01-13 | -14.35 |
| 2016-01-12 | -14.35 |
| 2016-01-11 | -14.35 |
| 2016-01-08 | -14.35 |
| 2016-01-07 | -14.35 |
| 2016-01-06 | -14.35 |
| 2016-01-05 | -14.35 |
| 2016-01-04 | -14.35 |
| 2015-12-31 | -14.35 |
| 2015-12-30 | -14.35 |
| 2015-12-29 | -14.35 |
| 2015-12-28 | -14.35 |
| 2015-12-24 | -14.35 |
| 2015-12-23 | -14.35 |
| 2015-12-22 | -14.35 |
| 2015-12-21 | -14.35 |
| 2015-12-18 | -14.35 |
| 2015-12-17 | -14.35 |
| 2015-12-16 | -14.35 |
| 2015-12-15 | -14.35 |
| 2015-12-14 | -14.35 |
| 2015-12-11 | -14.35 |
| 2015-12-10 | -14.35 |
| 2015-12-09 | -14.35 |
| 2015-12-08 | -14.35 |
| 2015-12-07 | -14.35 |
| 2015-12-04 | -14.35 |
| 2015-12-03 | -14.35 |
| 2015-12-02 | -14.35 |
| 2015-12-01 | -14.35 |
| 2015-11-30 | -14.35 |
| 2015-11-27 | -14.35 |
| 2015-11-26 | -14.35 |
| 2015-11-25 | -14.35 |
| 2015-11-24 | -14.35 |
| 2015-11-23 | -14.35 |
| 2015-11-20 | -14.35 |
| 2015-11-19 | -14.35 |
| 2015-11-18 | -14.35 |
| 2015-11-17 | -14.35 |
| 2015-11-16 | -14.35 |
| 2015-11-13 | -14.35 |
| 2015-11-12 | -14.35 |
| 2015-11-11 | -14.35 |
| 2015-11-10 | -14.35 |
| 2015-11-09 | -14.35 |
| 2015-11-06 | -14.35 |
| 2015-11-05 | -14.35 |
| 2015-11-04 | -14.35 |
| 2015-11-03 | -14.35 |
| 2015-11-02 | -14.35 |
| 2015-10-30 | -14.35 |
| 2015-10-29 | -14.35 |
| 2015-10-28 | -14.35 |
| 2015-10-27 | -14.35 |
| 2015-10-26 | -14.35 |
| 2015-10-23 | -14.35 |
| 2015-10-22 | -14.35 |
| 2015-10-20 | -14.35 |
| 2015-10-19 | -14.35 |
| 2015-10-16 | -14.35 |
| 2015-10-15 | -14.35 |
| 2015-10-14 | -14.35 |
| 2015-10-13 | -14.35 |
| 2015-10-12 | -14.35 |
| 2015-10-09 | -14.35 |
| 2015-10-08 | -14.35 |
| 2015-10-07 | -14.35 |
| 2015-10-06 | -14.35 |
| 2015-10-05 | -14.35 |
| 2015-10-02 | -14.35 |
| 2015-09-30 | -14.35 |
| 2015-09-29 | -14.35 |
| 2015-09-25 | -14.35 |
| 2015-09-24 | -14.35 |
| 2015-09-23 | -14.35 |
| 2015-09-22 | -14.35 |
| 2015-09-21 | -14.35 |
| 2015-09-18 | -14.35 |
| 2015-09-17 | -14.35 |
| 2015-09-16 | -14.35 |
| 2015-09-15 | -14.35 |
| 2015-09-14 | -14.35 |
| 2015-09-11 | -14.35 |
| 2015-09-10 | -14.35 |
| 2015-09-09 | -14.35 |
| 2015-09-08 | -14.35 |
| 2015-09-07 | -14.35 |
| 2015-09-04 | -14.35 |
| 2015-09-02 | -14.35 |
| 2015-09-01 | -14.35 |
| 2015-08-31 | -14.35 |
| 2015-08-28 | -14.35 |
| 2015-08-27 | -14.35 |
| 2015-08-26 | -14.35 |
| 2015-08-25 | -14.35 |
| 2015-08-24 | -14.35 |
| 2015-08-21 | -14.35 |
| 2015-08-20 | -14.35 |
| 2015-08-19 | -14.35 |
| 2015-08-18 | -14.35 |
| 2015-08-17 | -14.35 |
| 2015-08-14 | -14.35 |
| 2015-08-13 | -14.35 |
| 2015-08-12 | -14.35 |
| 2015-08-11 | -14.35 |
| 2015-08-10 | -14.35 |
| 2015-08-07 | -14.35 |
| 2015-08-06 | -14.35 |
| 2015-08-05 | -14.35 |
| 2015-08-04 | -14.35 |
| 2015-08-03 | -14.35 |
| 2015-07-31 | -14.35 |
| 2015-07-30 | -14.35 |
| 2015-07-29 | -14.35 |
| 2015-07-28 | -14.35 |
| 2015-07-27 | -14.35 |
| 2015-07-24 | -14.35 |
| 2015-07-23 | -14.35 |
| 2015-07-22 | -14.35 |
| 2015-07-21 | -14.35 |
| 2015-07-20 | -14.35 |
| 2015-07-17 | -14.35 |
| 2015-07-16 | -14.35 |
| 2015-07-15 | -14.35 |
| 2015-07-14 | -14.35 |
| 2015-07-13 | -14.35 |
| 2015-07-10 | -14.35 |
| 2015-07-09 | -14.35 |
| 2015-07-08 | -14.35 |
| 2015-07-07 | -14.35 |
| 2015-07-06 | -14.35 |
| 2015-07-03 | -14.35 |
| 2015-07-02 | -14.35 |
| 2015-06-30 | -14.35 |
| 2015-06-29 | -14.35 |
| 2015-06-26 | -14.35 |
| 2015-06-25 | -14.35 |
| 2015-06-24 | -14.35 |
| 2015-06-23 | -14.35 |
| 2015-06-22 | -14.35 |
| 2015-06-19 | -14.35 |
| 2015-06-18 | -14.35 |
| 2015-06-17 | -14.35 |
| 2015-06-16 | -14.35 |
| 2015-06-15 | -14.35 |
| 2015-06-12 | -14.35 |
| 2015-06-11 | -14.35 |
| 2015-06-10 | -14.35 |
| 2015-06-09 | -14.35 |
| 2015-06-08 | -14.35 |
| 2015-06-05 | -14.35 |
| 2015-06-04 | -14.35 |
| 2015-06-03 | -14.35 |
| 2015-06-02 | -14.35 |
| 2015-06-01 | -14.35 |
| 2015-05-29 | -14.35 |
| 2015-05-28 | -14.35 |
| 2015-05-27 | -14.35 |
| 2015-05-26 | -14.35 |
| 2015-05-22 | -14.35 |
| 2015-05-21 | -14.35 |
| 2015-05-20 | -14.35 |
| 2015-05-19 | -14.35 |
| 2015-05-18 | -14.35 |
| 2015-05-15 | -14.35 |
| 2015-05-14 | -14.35 |
| 2015-05-13 | -14.35 |
| 2015-05-12 | -14.35 |
| 2015-05-11 | -14.35 |
| 2015-05-08 | -14.35 |
| 2015-05-07 | -14.35 |
| 2015-05-06 | -14.35 |
| 2015-05-05 | -14.35 |
| 2015-05-04 | -14.35 |
| 2015-04-30 | -14.35 |
| 2015-04-29 | -14.35 |
| 2015-04-28 | -14.35 |
| 2015-04-27 | -14.35 |
| 2015-04-24 | -14.35 |
| 2015-04-23 | -14.35 |
| 2015-04-22 | -14.35 |
| 2015-04-21 | -14.35 |
| 2015-04-20 | -14.35 |
| 2015-04-17 | -14.35 |
| 2015-04-16 | -14.35 |
| 2015-04-15 | -14.35 |
| 2015-04-14 | -14.35 |
| 2015-04-13 | -14.35 |
| 2015-04-10 | -14.35 |
| 2015-04-09 | -14.35 |
| 2015-04-08 | -14.35 |
| 2015-04-02 | -14.35 |
| 2015-04-01 | -14.35 |
| 2015-03-31 | -14.35 |
| 2015-03-30 | -14.35 |
| 2015-03-27 | -14.35 |
| 2015-03-26 | -14.35 |
| 2015-03-25 | -14.35 |
| 2015-03-24 | -14.35 |
| 2015-03-23 | -14.35 |
| 2015-03-20 | -14.35 |
| 2015-03-19 | -14.35 |
| 2015-03-18 | -14.35 |
| 2015-03-17 | -14.35 |
| 2015-03-16 | -14.35 |
| 2015-03-13 | -14.35 |
| 2015-03-12 | -14.35 |
| 2015-03-11 | -14.35 |
| 2015-03-10 | -14.35 |
| 2015-03-09 | -14.35 |
| 2015-03-06 | -14.35 |
| 2015-03-05 | -14.35 |
| 2015-03-04 | -14.35 |
| 2015-03-03 | -14.35 |
| 2015-03-02 | -14.35 |
| 2015-02-27 | -14.35 |
| 2015-02-26 | -14.35 |
| 2015-02-25 | -14.35 |
| 2015-02-24 | -14.35 |
| 2015-02-23 | -14.35 |
| 2015-02-18 | -14.35 |
| 2015-02-17 | -14.35 |
| 2015-02-16 | -14.35 |
| 2015-02-13 | -14.35 |
| 2015-02-12 | -14.35 |
| 2015-02-11 | -14.35 |
| 2015-02-10 | -14.35 |
| 2015-02-09 | -14.35 |
| 2015-02-06 | -14.35 |
| 2015-02-05 | -14.35 |
| 2015-02-04 | -14.35 |
| 2015-02-03 | -14.35 |
| 2015-02-02 | -14.35 |
| 2015-01-30 | -14.35 |
| 2015-01-29 | -14.35 |
| 2015-01-28 | -14.35 |
| 2015-01-27 | -14.35 |
| 2015-01-26 | -14.35 |
| 2015-01-23 | -14.35 |
| 2015-01-22 | -14.35 |
| 2015-01-21 | -14.35 |
| 2015-01-20 | -14.35 |
| 2015-01-19 | -14.35 |
| 2015-01-16 | -14.35 |
| 2015-01-15 | -14.35 |
| 2015-01-14 | -14.35 |
| 2015-01-13 | -14.35 |
| 2015-01-12 | -14.35 |
| 2015-01-09 | -14.35 |
| 2015-01-08 | -14.35 |
| 2015-01-07 | -14.35 |
| 2015-01-06 | -14.35 |
| 2015-01-05 | -14.35 |
| 2015-01-02 | -14.35 |
| 2014-12-31 | -14.35 |
| 2014-12-30 | -14.35 |
| 2014-12-29 | -14.35 |
| 2014-12-24 | -14.35 |
| 2014-12-23 | -14.35 |
| 2014-12-22 | -14.35 |
| 2014-12-19 | -14.35 |
| 2014-12-18 | -14.35 |
| 2014-12-17 | -14.35 |
| 2014-12-16 | -14.35 |
| 2014-12-15 | -14.35 |
| 2014-12-12 | -14.35 |
| 2014-12-11 | -14.35 |
| 2014-12-10 | -14.35 |
| 2014-12-09 | -14.35 |
| 2014-12-08 | -14.35 |
| 2014-12-05 | -14.35 |
| 2014-12-04 | -14.35 |
| 2014-12-03 | -14.35 |
| 2014-12-02 | -14.35 |
| 2014-12-01 | -14.35 |
| 2014-11-28 | -14.35 |
| 2014-11-27 | -14.35 |
| 2014-11-26 | -14.35 |
| 2014-11-25 | -14.35 |
| 2014-11-24 | -14.35 |
| 2014-11-21 | -14.35 |
| 2014-11-20 | -14.35 |
| 2014-11-19 | -14.35 |
| 2014-11-18 | -14.35 |
| 2014-11-17 | -14.35 |
| 2014-11-14 | -14.35 |
| 2014-11-13 | -14.35 |
| 2014-11-12 | -14.35 |
| 2014-11-11 | -14.35 |
| 2014-11-10 | -14.35 |
| 2014-11-07 | -14.35 |
| 2014-11-06 | -14.35 |
| 2014-11-05 | -14.35 |
| 2014-11-04 | -14.35 |
| 2014-11-03 | -14.35 |
| 2014-10-31 | -14.35 |
| 2014-10-30 | -14.35 |
| 2014-10-29 | -14.35 |
| 2014-10-28 | -14.35 |
| 2014-10-27 | -14.35 |
| 2014-10-24 | -14.35 |
| 2014-10-23 | -14.35 |
| 2014-10-22 | -14.35 |
| 2014-10-21 | -14.35 |
| 2014-10-20 | -14.35 |
| 2014-10-17 | -14.35 |
| 2014-10-16 | -14.35 |
| 2014-10-15 | -14.35 |
| 2014-10-14 | -14.35 |
| 2014-10-13 | -14.35 |
| 2014-10-10 | -14.35 |
| 2014-10-09 | -14.35 |
| 2014-10-08 | -14.35 |
| 2014-10-07 | -14.35 |
| 2014-10-06 | -14.35 |
| 2014-10-03 | -14.35 |
| 2014-09-30 | -14.35 |
| 2014-09-29 | -14.35 |
| 2014-09-26 | -14.35 |
| 2014-09-25 | -14.35 |
| 2014-09-24 | -14.35 |
| 2014-09-23 | -14.35 |
| 2014-09-22 | -14.35 |
| 2014-09-19 | -14.35 |
| 2014-09-18 | -14.35 |
| 2014-09-17 | -14.35 |
| 2014-09-16 | -14.35 |
| 2014-09-15 | -14.35 |
| 2014-09-12 | -14.35 |
| 2014-09-11 | -14.35 |
| 2014-09-10 | -14.35 |
| 2014-09-08 | -14.35 |
| 2014-09-05 | -14.35 |
| 2014-09-04 | -14.35 |
| 2014-09-03 | -14.35 |
| 2014-09-02 | -14.35 |
| 2014-09-01 | -14.35 |
| 2014-08-29 | -14.35 |
| 2014-08-28 | -14.35 |
| 2014-08-27 | -14.35 |
| 2014-08-26 | -14.35 |
| 2014-08-25 | -14.35 |
| 2014-08-22 | -14.35 |
| 2014-08-21 | -14.35 |
| 2014-08-20 | -14.35 |
| 2014-08-19 | -14.35 |
| 2014-08-18 | -14.35 |
| 2014-08-15 | -14.35 |
| 2014-08-14 | -14.35 |
| 2014-08-13 | -14.35 |
| 2014-08-12 | -14.35 |
| 2014-08-11 | -14.35 |
| 2014-08-08 | -14.35 |
| 2014-08-07 | -14.35 |
| 2014-08-06 | -14.35 |
| 2014-08-05 | -14.35 |
| 2014-08-04 | -14.35 |
| 2014-08-01 | -14.35 |
| 2014-07-31 | -14.35 |
| 2014-07-30 | -14.35 |
| 2014-07-29 | -14.35 |
| 2014-07-28 | -14.35 |
| 2014-07-25 | -14.35 |
| 2014-07-24 | -14.35 |
| 2014-07-23 | -14.35 |
| 2014-07-22 | -14.35 |
| 2014-07-21 | -14.35 |
| 2014-07-18 | -14.35 |
| 2014-07-17 | -14.35 |
| 2014-07-16 | -14.35 |
| 2014-07-15 | -14.35 |
| 2014-07-14 | -14.35 |
| 2014-07-11 | -14.35 |
| 2014-07-10 | -14.35 |
| 2014-07-09 | -14.35 |
| 2014-07-08 | -14.35 |
| 2014-07-07 | -14.35 |
| 2014-07-04 | -14.35 |
| 2014-07-03 | -14.35 |
| 2014-07-02 | -14.35 |
| 2014-06-30 | -14.35 |
| 2014-06-27 | -14.35 |
| 2014-06-26 | -14.35 |
| 2014-06-25 | -14.35 |
| 2014-06-24 | -14.35 |
| 2014-06-23 | -14.35 |
| 2014-06-20 | -14.35 |
| 2014-06-19 | -14.35 |
| 2014-06-18 | -14.35 |
| 2014-06-17 | -14.35 |
| 2014-06-16 | -14.35 |
| 2014-06-13 | -14.35 |
| 2014-06-12 | -14.35 |
| 2014-06-11 | -14.35 |
| 2014-06-10 | -14.35 |
| 2014-06-09 | -14.35 |
| 2014-06-06 | -14.35 |
| 2014-06-05 | -14.35 |
| 2014-06-04 | -14.35 |
| 2014-06-03 | -14.35 |
| 2014-05-30 | -14.35 |
| 2014-05-29 | -14.35 |
| 2014-05-28 | -14.35 |
| 2014-05-27 | -14.35 |
| 2014-05-26 | -14.35 |
| 2014-05-23 | -14.35 |
| 2014-05-22 | -14.35 |
| 2014-05-21 | -14.35 |
| 2014-05-20 | -14.35 |
| 2014-05-19 | -14.35 |
| 2014-05-16 | -14.35 |
| 2014-05-15 | -14.35 |
| 2014-05-14 | -14.35 |
| 2014-05-13 | -14.35 |
| 2014-05-12 | -14.35 |
| 2014-05-09 | -14.35 |
| 2014-05-08 | -14.35 |
| 2014-05-07 | -14.35 |
| 2014-05-05 | -14.35 |
| 2014-05-02 | -14.35 |
| 2014-04-30 | -14.35 |
| 2014-04-29 | -14.35 |
| 2014-04-28 | -14.35 |
| 2014-04-25 | -14.35 |
| 2014-04-24 | -14.35 |
| 2014-04-23 | -14.35 |
| 2014-04-22 | -14.35 |
| 2014-04-17 | -14.35 |
| 2014-04-16 | -14.35 |
| 2014-04-15 | -14.35 |
| 2014-04-14 | -14.35 |
| 2014-04-11 | -14.35 |
| 2014-04-10 | -14.35 |
| 2014-04-09 | -14.35 |
| 2014-04-08 | -14.35 |
| 2014-04-07 | -14.35 |
| 2014-04-04 | -14.35 |
| 2014-04-03 | -14.35 |
| 2014-04-02 | -14.35 |
| 2014-04-01 | -14.35 |
| 2014-03-31 | -14.35 |
| 2014-03-28 | -14.35 |
| 2014-03-27 | -14.35 |
| 2014-03-26 | -14.35 |
| 2014-03-25 | -14.35 |
| 2014-03-24 | -14.35 |
| 2014-03-21 | -14.35 |
| 2014-03-20 | -14.35 |
| 2014-03-19 | -14.35 |
| 2014-03-18 | -14.35 |
| 2014-03-17 | -14.35 |
| 2014-03-14 | -14.35 |
| 2014-03-13 | -14.35 |
| 2014-03-12 | -14.35 |
| 2014-03-11 | -14.35 |
| 2014-03-10 | -14.35 |
| 2014-03-07 | -14.35 |
| 2014-03-06 | -14.35 |
| 2014-03-05 | -14.35 |
| 2014-03-04 | -14.35 |
| 2014-03-03 | -14.35 |
| 2014-02-28 | -14.35 |
| 2014-02-27 | -14.35 |
| 2014-02-26 | -14.35 |
| 2014-02-25 | -14.35 |
| 2014-02-24 | -14.35 |
| 2014-02-21 | -14.35 |
| 2014-02-20 | -14.35 |
| 2014-02-19 | -14.35 |
| 2014-02-18 | -14.35 |
| 2014-02-17 | -14.35 |
| 2014-02-14 | -14.35 |
| 2014-02-13 | -14.35 |
| 2014-02-12 | -14.35 |
| 2014-02-11 | -14.35 |
| 2014-02-10 | -14.35 |
| 2014-02-07 | -14.35 |
| 2014-02-06 | -14.35 |
| 2014-02-05 | -14.35 |
| 2014-02-04 | -14.35 |
| 2014-01-30 | -14.35 |
| 2014-01-29 | -14.35 |
| 2014-01-28 | -14.35 |
| 2014-01-27 | -14.35 |
| 2014-01-24 | -14.35 |
| 2014-01-23 | -14.35 |
| 2014-01-22 | -14.35 |
| 2014-01-21 | -14.35 |
| 2014-01-20 | -14.35 |
| 2014-01-17 | -14.35 |
| 2014-01-16 | -14.35 |
| 2014-01-15 | -14.35 |
| 2014-01-14 | -14.35 |
| 2014-01-13 | -14.35 |
| 2014-01-10 | -14.35 |
| 2014-01-09 | -14.35 |
| 2014-01-08 | -14.35 |
| 2014-01-07 | -14.35 |
| 2014-01-06 | -14.35 |
| 2014-01-03 | -14.35 |
| 2014-01-02 | -14.35 |
| 2013-12-31 | -14.35 |
| 2013-12-30 | -14.35 |
| 2013-12-27 | -14.35 |
| 2013-12-24 | -14.35 |
| 2013-12-23 | -14.35 |
| 2013-12-20 | -14.35 |
| 2013-12-19 | -14.35 |
| 2013-12-18 | -14.35 |
| 2013-12-17 | -14.35 |
| 2013-12-16 | -14.35 |
| 2013-12-13 | -14.35 |
| 2013-12-12 | -14.35 |
| 2013-12-11 | -14.35 |
| 2013-12-10 | -14.35 |
| 2013-12-09 | -14.35 |
| 2013-12-06 | -14.35 |
| 2013-12-05 | -14.35 |
| 2013-12-04 | -14.35 |
| 2013-12-03 | -14.35 |
| 2013-12-02 | -14.35 |
| 2013-11-29 | -14.35 |
| 2013-11-28 | -14.35 |
| 2013-11-27 | -14.35 |
| 2013-11-26 | -14.35 |
| 2013-11-25 | -14.35 |
| 2013-11-22 | -14.35 |
| 2013-11-21 | -14.35 |
| 2013-11-20 | -14.35 |
| 2013-11-19 | -14.35 |
| 2013-11-18 | -14.35 |
| 2013-11-15 | -14.35 |
| 2013-11-14 | -14.35 |
| 2013-11-13 | -14.35 |
| 2013-11-12 | -14.35 |
| 2013-11-11 | -14.35 |
| 2013-11-08 | -14.35 |
| 2013-11-07 | -14.35 |
| 2013-11-06 | -14.35 |
| 2013-11-05 | -14.35 |
| 2013-11-04 | -14.35 |
| 2013-11-01 | -14.35 |
| 2013-10-31 | -14.35 |
| 2013-10-30 | -14.35 |
| 2013-10-29 | -14.35 |
| 2013-10-28 | -14.35 |
| 2013-10-25 | -14.35 |
| 2013-10-24 | -14.35 |
| 2013-10-23 | -14.35 |
| 2013-10-22 | -14.35 |
| 2013-10-21 | -14.35 |
| 2013-10-18 | -14.35 |
| 2013-10-17 | -14.35 |
| 2013-10-16 | -14.35 |
| 2013-10-15 | -14.35 |
| 2013-10-11 | -14.35 |
| 2013-10-10 | -14.35 |
| 2013-10-09 | -14.35 |
| 2013-10-08 | -14.35 |
| 2013-10-07 | -14.35 |
| 2013-10-04 | -14.35 |
| 2013-10-03 | -14.35 |
| 2013-10-02 | -14.35 |
| 2013-09-30 | -14.35 |
| 2013-09-27 | -14.35 |
| 2013-09-26 | -14.35 |
| 2013-09-25 | -14.35 |
| 2013-09-24 | -14.35 |
| 2013-09-23 | -14.35 |
| 2013-09-19 | -14.35 |
| 2013-09-18 | -14.35 |
| 2013-09-17 | -14.35 |
| 2013-09-16 | -14.35 |
| 2013-09-13 | -14.35 |
| 2013-09-12 | -14.35 |
| 2013-09-11 | -14.35 |
| 2013-09-10 | -14.35 |
| 2013-09-09 | -14.35 |
| 2013-09-06 | -14.35 |
| 2013-09-05 | -14.35 |
| 2013-09-04 | -14.35 |
| 2013-09-03 | -14.35 |
| 2013-09-02 | -14.35 |
| 2013-08-30 | -14.35 |
| 2013-08-29 | -14.35 |
| 2013-08-28 | -14.35 |
| 2013-08-27 | -14.35 |
| 2013-08-26 | -14.35 |
| 2013-08-23 | -14.35 |
| 2013-08-22 | -14.35 |
| 2013-08-21 | -14.35 |
| 2013-08-20 | -14.35 |
| 2013-08-19 | -14.35 |
| 2013-08-16 | -14.35 |
| 2013-08-15 | -14.35 |
| 2013-08-13 | -14.35 |
| 2013-08-12 | -14.35 |
| 2013-08-09 | -14.35 |
| 2013-08-08 | -14.35 |
| 2013-08-07 | -14.35 |
| 2013-08-06 | -14.35 |
| 2013-08-05 | -14.35 |
| 2013-08-02 | -14.35 |
| 2013-08-01 | -14.35 |
| 2013-07-31 | -14.35 |
| 2013-07-30 | -14.35 |
| 2013-07-29 | -14.35 |
| 2013-07-26 | -14.35 |
| 2013-07-25 | -14.35 |
| 2013-07-24 | -14.35 |
| 2013-07-23 | -14.35 |
| 2013-07-22 | -14.35 |
| 2013-07-19 | -14.35 |
| 2013-07-18 | -14.35 |
| 2013-07-17 | -14.35 |
| 2013-07-16 | -14.35 |
| 2013-07-15 | -14.35 |
| 2013-07-12 | -14.35 |
| 2013-07-11 | -14.35 |
| 2013-07-10 | -14.35 |
| 2013-07-09 | -14.35 |
| 2013-07-08 | -14.35 |
| 2013-07-05 | -14.35 |
| 2013-07-04 | -14.35 |
| 2013-07-03 | -14.35 |
| 2013-07-02 | -14.35 |
| 2013-06-28 | -14.35 |
| 2013-06-27 | -14.35 |
| 2013-06-26 | -14.35 |
| 2013-06-25 | -14.35 |
| 2013-06-24 | -14.35 |
| 2013-06-21 | -14.35 |
| 2013-06-20 | -14.35 |
| 2013-06-19 | -14.35 |
| 2013-06-18 | -14.35 |
| 2013-06-17 | -14.35 |
| 2013-06-14 | -14.35 |
| 2013-06-13 | -14.35 |
| 2013-06-11 | -14.35 |
| 2013-06-10 | -14.35 |
| 2013-06-07 | -14.35 |
| 2013-06-06 | -14.35 |
| 2013-06-05 | -14.35 |
| 2013-06-04 | -14.35 |
| 2013-06-03 | -14.35 |
| 2013-05-31 | -14.35 |
| 2013-05-30 | -14.35 |
| 2013-05-29 | -14.35 |
| 2013-05-28 | -14.35 |
| 2013-05-27 | -14.35 |
| 2013-05-24 | -14.35 |
| 2013-05-23 | -14.35 |
| 2013-05-22 | -14.35 |
| 2013-05-21 | -14.35 |
| 2013-05-20 | -14.35 |
| 2013-05-16 | -14.35 |
| 2013-05-15 | -14.35 |
| 2013-05-14 | -14.35 |
| 2013-05-13 | -14.35 |
| 2013-05-10 | -14.35 |
| 2013-05-09 | -14.35 |
| 2013-05-08 | -14.35 |
| 2013-05-07 | -14.35 |
| 2013-05-06 | -14.35 |
| 2013-05-03 | -14.35 |
| 2013-05-02 | -14.35 |
| 2013-04-30 | -14.35 |
| 2013-04-29 | -14.35 |
| 2013-04-26 | -14.35 |
| 2013-04-25 | -14.35 |
| 2013-04-24 | -14.35 |
| 2013-04-23 | -14.35 |
| 2013-04-22 | -14.35 |
| 2013-04-19 | -14.35 |
| 2013-04-18 | -14.35 |
| 2013-04-17 | -14.35 |
| 2013-04-16 | -14.35 |
| 2013-04-15 | -14.35 |
| 2013-04-12 | -14.35 |
| 2013-04-11 | -14.35 |
| 2013-04-10 | -14.35 |
| 2013-04-09 | -14.35 |
| 2013-04-08 | -14.35 |
| 2013-04-05 | -14.35 |
| 2013-04-03 | -14.35 |
| 2013-04-02 | -14.35 |
| 2013-03-28 | -14.35 |
| 2013-03-27 | -14.35 |
| 2013-03-26 | -14.35 |
| 2013-03-25 | -14.35 |
| 2013-03-22 | -14.35 |
| 2013-03-21 | -14.35 |
| 2013-03-20 | -14.35 |
| 2013-03-19 | -14.35 |
| 2013-03-18 | -14.35 |
| 2013-03-15 | -14.35 |
| 2013-03-14 | -14.35 |
| 2013-03-13 | -14.35 |
| 2013-03-12 | -14.35 |
| 2013-03-11 | -14.35 |
| 2013-03-08 | -14.35 |
| 2013-03-07 | -14.35 |
| 2013-03-06 | -14.35 |
| 2013-03-05 | -14.35 |
| 2013-03-04 | -14.35 |
| 2013-03-01 | -14.35 |
| 2013-02-28 | -14.35 |
| 2013-02-27 | -14.35 |
| 2013-02-26 | -14.35 |
| 2013-02-25 | -14.35 |
| 2013-02-22 | -19.62 |
| 2013-02-21 | -18.31 |
| 2013-02-20 | -14.35 |
| 2013-02-19 | -12.60 |
| 2013-02-18 | -5.57 |
| 2013-02-15 | -23.14 |
| 2013-02-14 | -26.65 |
| 2013-02-08 | -24.02 |
| 2013-02-07 | -25.77 |
| 2013-02-06 | -25.77 |
| 2013-02-05 | -26.21 |
| 2013-02-04 | -24.45 |
| 2013-02-01 | -24.45 |
| 2013-01-31 | -28.41 |
| 2013-01-30 | -27.97 |
| 2013-01-29 | -28.85 |
| 2013-01-28 | -28.85 |
| 2013-01-25 | -28.85 |
| 2013-01-24 | -28.41 |
| 2013-01-23 | -28.41 |
| 2013-01-22 | -27.97 |
| 2013-01-21 | -27.53 |
| 2013-01-18 | -27.53 |
| 2013-01-17 | -28.41 |
| 2013-01-16 | -27.53 |
| 2013-01-15 | -27.97 |
| 2013-01-14 | -28.41 |
| 2013-01-11 | -27.97 |
| 2013-01-10 | -27.09 |
| 2013-01-09 | -26.65 |
| 2013-01-08 | -26.65 |
| 2013-01-07 | -27.53 |
| 2013-01-04 | -28.41 |
| 2013-01-03 | -27.53 |
| 2013-01-02 | -27.53 |
| 2012-12-31 | -28.41 |
| 2012-12-28 | -27.53 |
| 2012-12-27 | -27.09 |
| 2012-12-24 | -27.97 |
| 2012-12-21 | -27.97 |
| 2012-12-20 | -28.85 |
| 2012-12-19 | -27.97 |
| 2012-12-18 | -27.97 |
| 2012-12-17 | -27.97 |
| 2012-12-14 | -27.97 |
| 2012-12-13 | -27.97 |
| 2012-12-12 | -27.97 |
| 2012-12-11 | -28.85 |
| 2012-12-10 | -29.29 |
| 2012-12-07 | -28.85 |
| 2012-12-06 | -27.97 |
| 2012-12-05 | -27.53 |
| 2012-12-04 | -27.97 |
| 2012-12-03 | -27.97 |
| 2012-11-30 | -27.53 |
| 2012-11-29 | -27.53 |
| 2012-11-28 | -27.09 |
| 2012-11-27 | -28.85 |
| 2012-11-26 | -28.85 |
| 2012-11-23 | -28.85 |
| 2012-11-22 | -28.85 |
| 2012-11-21 | -28.85 |
| 2012-11-20 | -28.85 |
| 2012-11-19 | -31.92 |
| 2012-11-16 | -31.92 |
| 2012-11-15 | -31.92 |
| 2012-11-14 | -31.92 |
| 2012-11-13 | -31.92 |
| 2012-11-12 | -31.48 |
| 2012-11-09 | -31.48 |
| 2012-11-08 | -31.48 |
| 2012-11-07 | -30.60 |
| 2012-11-06 | -30.60 |
| 2012-11-05 | -29.73 |
| 2012-11-02 | -29.73 |
| 2012-11-01 | -30.16 |
| 2012-10-31 | -29.73 |
| 2012-10-30 | -30.60 |
| 2012-10-29 | -30.60 |
| 2012-10-26 | -30.60 |
| 2012-10-25 | -29.29 |
| 2012-10-24 | -29.29 |
| 2012-10-22 | -29.29 |
| 2012-10-19 | -31.04 |
| 2012-10-18 | -29.73 |
| 2012-10-17 | -29.73 |
| 2012-10-16 | -29.73 |
| 2012-10-15 | -28.85 |
| 2012-10-12 | -28.85 |
| 2012-10-11 | -30.60 |
| 2012-10-10 | -30.60 |
| 2012-10-09 | -29.29 |
| 2012-10-08 | -28.85 |
| 2012-10-05 | -33.68 |
| 2012-10-04 | -35.00 |
| 2012-10-03 | -35.00 |
| 2012-09-28 | -35.00 |
| 2012-09-27 | -35.44 |
| 2012-09-26 | -35.44 |
| 2012-09-25 | -35.44 |
| 2012-09-24 | -35.87 |
| 2012-09-21 | -35.00 |
| 2012-09-20 | -35.00 |
| 2012-09-19 | -32.80 |
| 2012-09-18 | -33.24 |
| 2012-09-17 | -33.24 |
| 2012-09-14 | -33.24 |
| 2012-09-13 | -35.44 |
| 2012-09-12 | -35.44 |
| 2012-09-11 | -35.44 |
| 2012-09-10 | -35.44 |
| 2012-09-07 | -33.71 |
| 2012-09-06 | -35.44 |
| 2012-09-05 | -36.30 |
| 2012-09-04 | -35.00 |
| 2012-09-03 | -33.71 |
| 2012-08-31 | -35.87 |
| 2012-08-30 | -36.73 |
| 2012-08-29 | -37.16 |
| 2012-08-28 | -37.16 |
| 2012-08-27 | -37.59 |
| 2012-08-24 | -37.59 |
| 2012-08-23 | -36.30 |
| 2012-08-22 | -36.30 |
| 2012-08-21 | -37.16 |
| 2012-08-20 | -37.16 |
| 2012-08-17 | -37.16 |
| 2012-08-16 | -37.59 |
| 2012-08-15 | -38.45 |
| 2012-08-14 | -38.45 |
| 2012-08-13 | -38.45 |
| 2012-08-10 | -37.59 |
| 2012-08-09 | -38.02 |
| 2012-08-08 | -38.45 |
| 2012-08-07 | -38.02 |
| 2012-08-06 | -39.31 |
| 2012-08-03 | -39.74 |
| 2012-08-02 | -39.74 |
| 2012-08-01 | -40.60 |
| 2012-07-31 | -40.60 |
| 2012-07-30 | -41.46 |
| 2012-07-27 | -41.03 |
| 2012-07-26 | -40.60 |
| 2012-07-25 | -41.46 |
| 2012-07-24 | -41.46 |
| 2012-07-23 | -41.46 |
| 2012-07-20 | -41.46 |
| 2012-07-19 | -41.03 |
| 2012-07-18 | -41.46 |
| 2012-07-17 | -41.03 |
| 2012-07-16 | -41.03 |
| 2012-07-13 | -41.03 |
| 2012-07-12 | -40.60 |
| 2012-07-11 | -40.60 |
| 2012-07-10 | -41.03 |
| 2012-07-09 | -40.60 |
| 2012-07-06 | -41.03 |
| 2012-07-05 | -40.17 |
| 2012-07-04 | -41.46 |
| 2012-07-03 | -40.60 |
| 2012-06-29 | -40.60 |
| 2012-06-28 | -41.89 |
| 2012-06-27 | -40.60 |
| 2012-06-26 | -39.74 |
| 2012-06-25 | -39.74 |
| 2012-06-22 | -39.74 |
| 2012-06-21 | -39.74 |
| 2012-06-20 | -39.74 |
| 2012-06-19 | -39.74 |
| 2012-06-18 | -40.60 |
| 2012-06-15 | -40.60 |
| 2012-06-14 | -39.35 |
| 2012-06-13 | -40.18 |
| 2012-06-12 | -40.18 |
| 2012-06-11 | -40.60 |
| 2012-06-08 | -41.02 |
| 2012-06-07 | -41.02 |
| 2012-06-06 | -41.44 |
| 2012-06-05 | -41.44 |
| 2012-06-04 | -41.02 |
| 2012-06-01 | -41.44 |
| 2012-05-31 | -41.02 |
| 2012-05-30 | -41.02 |
| 2012-05-29 | -41.02 |
| 2012-05-28 | -41.44 |
| 2012-05-25 | -41.86 |
| 2012-05-24 | -41.86 |
| 2012-05-23 | -41.86 |
| 2012-05-22 | -41.02 |
| 2012-05-21 | -41.02 |
| 2012-05-18 | -41.02 |
| 2012-05-17 | -41.02 |
| 2012-05-16 | -41.02 |
| 2012-05-15 | -39.35 |
| 2012-05-14 | -39.35 |
| 2012-05-11 | -39.35 |
| 2012-05-10 | -39.35 |
| 2012-05-09 | -39.35 |
| 2012-05-08 | -38.51 |
| 2012-05-07 | -38.51 |
| 2012-05-04 | -38.51 |
| 2012-05-03 | -38.51 |
| 2012-05-02 | -38.09 |
| 2012-04-30 | -38.09 |
| 2012-04-27 | -38.09 |
| 2012-04-26 | -38.09 |
| 2012-04-25 | -38.09 |
| 2012-04-24 | -37.67 |
| 2012-04-23 | -38.09 |
| 2012-04-20 | -38.09 |
| 2012-04-19 | -38.51 |
| 2012-04-18 | -37.25 |
| 2012-04-17 | -37.25 |
| 2012-04-16 | -36.42 |
| 2012-04-13 | -36.84 |
| 2012-04-12 | -37.67 |
| 2012-04-11 | -38.09 |
| 2012-04-10 | -37.67 |
| 2012-04-05 | -37.67 |
| 2012-04-03 | -37.25 |
| 2012-04-02 | -38.51 |
| 2012-03-30 | -38.51 |
| 2012-03-29 | -38.51 |
| 2012-03-28 | -38.93 |
| 2012-03-27 | -38.51 |
| 2012-03-26 | -39.35 |
| 2012-03-23 | -39.76 |
| 2012-03-22 | -38.51 |
| 2012-03-21 | -39.76 |
| 2012-03-20 | -38.51 |
| 2012-03-19 | -38.51 |
| 2012-03-16 | -39.35 |
| 2012-03-15 | -38.09 |
| 2012-03-14 | -37.67 |
| 2012-03-13 | -38.09 |
| 2012-03-12 | -39.35 |
| 2012-03-09 | -39.35 |
| 2012-03-08 | -38.51 |
| 2012-03-07 | -39.35 |
| 2012-03-06 | -37.67 |
| 2012-03-05 | -36.42 |
| 2012-03-02 | -35.58 |
| 2012-03-01 | -36.42 |
| 2012-02-29 | -36.00 |
| 2012-02-28 | -36.84 |
| 2012-02-27 | -38.51 |
| 2012-02-24 | -38.09 |
| 2012-02-23 | -38.09 |
| 2012-02-22 | -37.67 |
| 2012-02-21 | -38.09 |
| 2012-02-20 | -38.51 |
| 2012-02-17 | -39.35 |
| 2012-02-16 | -39.35 |
| 2012-02-15 | -39.35 |
| 2012-02-14 | -40.60 |
| 2012-02-13 | -39.35 |
| 2012-02-10 | -39.35 |
| 2012-02-09 | -38.51 |
| 2012-02-08 | -39.76 |
| 2012-02-07 | -40.60 |
| 2012-02-06 | -41.02 |
| 2012-02-03 | -42.27 |
| 2012-02-02 | -42.69 |
| 2012-02-01 | -42.27 |
| 2012-01-31 | -43.11 |
| 2012-01-30 | -41.86 |
| 2012-01-27 | -38.93 |
| 2012-01-26 | -38.51 |
| 2012-01-20 | -40.18 |
| 2012-01-19 | -40.60 |
| 2012-01-18 | -41.44 |
| 2012-01-17 | -39.35 |
| 2012-01-16 | -39.35 |
| 2012-01-13 | -39.35 |
| 2012-01-12 | -41.02 |
| 2012-01-11 | -39.76 |
| 2012-01-10 | -41.44 |
| 2012-01-09 | -41.44 |
| 2012-01-06 | -41.44 |
| 2012-01-05 | -41.44 |
| 2012-01-04 | -40.60 |
| 2012-01-03 | -39.35 |
| 2011-12-30 | -39.35 |
| 2011-12-29 | -41.44 |
| 2011-12-28 | -39.35 |
| 2011-12-23 | -39.35 |
| 2011-12-22 | -39.35 |
| 2011-12-21 | -39.35 |
| 2011-12-20 | -43.53 |
| 2011-12-19 | -42.27 |
| 2011-12-16 | -44.37 |
| 2011-12-15 | -41.44 |
| 2011-12-14 | -41.44 |
| 2011-12-13 | -40.60 |
| 2011-12-12 | -38.09 |
| 2011-12-09 | -40.60 |
| 2011-12-08 | -39.35 |
| 2011-12-07 | -39.35 |
| 2011-12-06 | -38.93 |
| 2011-12-05 | -38.93 |
| 2011-12-02 | -38.51 |
| 2011-12-01 | -39.35 |
| 2011-11-30 | -40.60 |
| 2011-11-29 | -40.18 |
| 2011-11-28 | -39.35 |
| 2011-11-25 | -37.25 |
| 2011-11-24 | -38.93 |
| 2011-11-23 | -39.76 |
| 2011-11-22 | -37.67 |
| 2011-11-21 | -36.00 |
| 2011-11-18 | -36.00 |
| 2011-11-17 | -37.67 |
| 2011-11-16 | -37.67 |
| 2011-11-15 | -36.84 |
| 2011-11-14 | -35.16 |
| 2011-11-11 | -40.18 |
| 2011-11-10 | -40.18 |
| 2011-11-09 | -37.25 |
| 2011-11-08 | -36.42 |
| 2011-11-07 | -36.42 |
| 2011-11-04 | -36.42 |
| 2011-11-03 | -36.00 |
| 2011-11-02 | -36.00 |
| 2011-11-01 | -36.42 |
| 2011-10-31 | -36.42 |
| 2011-10-28 | -34.74 |
| 2011-10-27 | -35.16 |
| 2011-10-26 | -37.25 |
| 2011-10-25 | -37.25 |
| 2011-10-24 | -37.25 |
| 2011-10-21 | -37.25 |
| 2011-10-20 | -39.35 |
| 2011-10-19 | -39.35 |
| 2011-10-18 | -39.35 |
| 2011-10-17 | -36.84 |
| 2011-10-14 | -38.09 |
| 2011-10-13 | -38.09 |
| 2011-10-12 | -38.51 |
| 2011-10-11 | -38.09 |
| 2011-10-10 | -37.67 |
| 2011-10-07 | -37.67 |
| 2011-10-06 | -38.51 |
| 2011-10-04 | -41.44 |
| 2011-10-03 | -41.44 |
| 2011-09-30 | -39.35 |
| 2011-09-28 | -39.76 |
| 2011-09-27 | -36.42 |
| 2011-09-26 | -39.35 |
| 2011-09-23 | -37.25 |
| 2011-09-22 | -38.09 |
| 2011-09-21 | -31.82 |
| 2011-09-20 | -31.40 |
| 2011-09-19 | -31.40 |
| 2011-09-16 | -30.56 |
| 2011-09-15 | -32.23 |
| 2011-09-14 | -32.64 |
| 2011-09-12 | -32.64 |
| 2011-09-09 | -32.64 |
| 2011-09-08 | -35.91 |
| 2011-09-07 | -35.91 |
| 2011-09-06 | -36.72 |
| 2011-09-05 | -36.72 |
| 2011-09-02 | -33.05 |
| 2011-09-01 | -33.05 |
| 2011-08-31 | -31.42 |
| 2011-08-30 | -32.64 |
| 2011-08-29 | -32.64 |
| 2011-08-26 | -35.09 |
| 2011-08-25 | -36.72 |
| 2011-08-24 | -36.72 |
| 2011-08-23 | -36.72 |
| 2011-08-22 | -37.13 |
| 2011-08-19 | -35.50 |
| 2011-08-18 | -32.23 |
| 2011-08-17 | -32.23 |
| 2011-08-16 | -32.23 |
| 2011-08-15 | -33.46 |
| 2011-08-12 | -33.46 |
| 2011-08-11 | -33.87 |
| 2011-08-10 | -32.64 |
| 2011-08-09 | -35.09 |
| 2011-08-08 | -35.91 |
| 2011-08-05 | -30.19 |
| 2011-08-04 | -26.52 |
| 2011-08-03 | -26.52 |
| 2011-08-02 | -26.52 |
| 2011-08-01 | -26.52 |
| 2011-07-29 | -26.52 |
| 2011-07-28 | -28.56 |
| 2011-07-27 | -26.11 |
| 2011-07-26 | -26.11 |
| 2011-07-25 | -26.52 |
| 2011-07-22 | -26.11 |
| 2011-07-21 | -24.89 |
| 2011-07-20 | -26.11 |
| 2011-07-19 | -26.11 |
| 2011-07-18 | -26.11 |
| 2011-07-15 | -26.52 |
| 2011-07-14 | -26.93 |
| 2011-07-13 | -26.52 |
| 2011-07-12 | -24.89 |
| 2011-07-11 | -23.25 |
| 2011-07-08 | -22.44 |
| 2011-07-07 | -22.85 |
| 2011-07-06 | -22.85 |
| 2011-07-05 | -21.21 |
| 2011-07-04 | -20.80 |
| 2011-06-30 | -23.25 |
| 2011-06-29 | -21.62 |
| 2011-06-28 | -21.21 |
| 2011-06-27 | -22.03 |
| 2011-06-24 | -21.21 |
| 2011-06-23 | -22.85 |
| 2011-06-22 | -22.44 |
| 2011-06-21 | -20.80 |
| 2011-06-20 | -22.44 |
| 2011-06-17 | -22.85 |
| 2011-06-16 | -23.25 |
| 2011-06-15 | -22.44 |
| 2011-06-14 | -21.62 |
| 2011-06-13 | -22.85 |
| 2011-06-10 | -22.03 |
| 2011-06-09 | -22.44 |
| 2011-06-08 | -21.62 |
| 2011-06-07 | -21.62 |
| 2011-06-03 | -20.80 |
| 2011-06-02 | -21.21 |
| 2011-06-01 | -20.40 |
| 2011-05-31 | -21.21 |
| 2011-05-30 | -21.21 |
| 2011-05-27 | -21.62 |
| 2011-05-26 | -21.62 |
| 2011-05-25 | -22.85 |
| 2011-05-24 | -22.85 |
| 2011-05-23 | -20.80 |
| 2011-05-20 | -23.25 |
| 2011-05-19 | -23.66 |
| 2011-05-18 | -24.06 |
| 2011-05-17 | -23.66 |
| 2011-05-16 | -20.86 |
| 2011-05-13 | -18.47 |
| 2011-05-12 | -22.46 |
| 2011-05-11 | -28.06 |
| 2011-05-09 | -27.66 |
| 2011-05-06 | -29.26 |
| 2011-05-05 | -29.26 |
| 2011-05-04 | -29.26 |
| 2011-05-03 | -29.66 |
| 2011-04-29 | -29.26 |
| 2011-04-28 | -29.66 |
| 2011-04-27 | -29.66 |
| 2011-04-26 | -30.86 |
| 2011-04-21 | -30.06 |
| 2011-04-20 | -29.26 |
| 2011-04-19 | -29.26 |
| 2011-04-18 | -29.26 |
| 2011-04-15 | -29.26 |
| 2011-04-14 | -29.26 |
| 2011-04-13 | -29.26 |
| 2011-04-12 | -29.66 |
| 2011-04-11 | -28.06 |
| 2011-04-08 | -28.06 |
| 2011-04-07 | -28.86 |
| 2011-04-06 | -28.46 |
| 2011-04-04 | -27.66 |
| 2011-04-01 | -28.86 |
| 2011-03-31 | -32.85 |
| 2011-03-30 | -33.25 |
| 2011-03-29 | -35.25 |
| 2011-03-28 | -34.45 |
| 2011-03-25 | -33.65 |
| 2011-03-24 | -33.65 |
| 2011-03-23 | -33.25 |
| 2011-03-22 | -34.45 |
| 2011-03-21 | -34.85 |
| 2011-03-18 | -35.25 |
| 2011-03-17 | -37.25 |
| 2011-03-16 | -37.65 |
| 2011-03-15 | -37.65 |
| 2011-03-14 | -34.45 |
| 2011-03-11 | -33.65 |
| 2011-03-10 | -32.85 |
| 2011-03-09 | -32.85 |
| 2011-03-08 | -34.45 |
| 2011-03-07 | -34.45 |
| 2011-03-04 | -32.85 |
| 2011-03-03 | -33.65 |
| 2011-03-02 | -34.45 |
| 2011-03-01 | -35.65 |
| 2011-02-28 | -34.05 |
| 2011-02-25 | -34.05 |
| 2011-02-24 | -34.05 |
| 2011-02-23 | -33.65 |
| 2011-02-22 | -32.45 |
| 2011-02-21 | -32.45 |
| 2011-02-18 | -30.46 |
| 2011-02-17 | -32.05 |
| 2011-02-16 | -31.26 |
| 2011-02-15 | -30.86 |
| 2011-02-14 | -30.06 |
| 2011-02-11 | -31.26 |
| 2011-02-10 | -32.05 |
| 2011-02-09 | -31.66 |
| 2011-02-08 | -26.46 |
| 2011-02-07 | -28.06 |
| 2011-02-02 | -28.46 |
| 2011-02-01 | -29.66 |
| 2011-01-31 | -33.65 |
| 2011-01-28 | -35.25 |
| 2011-01-27 | -33.65 |
| 2011-01-26 | -39.65 |
| 2011-01-25 | -39.25 |
| 2011-01-24 | -39.65 |
| 2011-01-21 | -40.05 |
| 2011-01-20 | -39.25 |
| 2011-01-19 | -39.65 |
| 2011-01-18 | -39.65 |
| 2011-01-17 | -39.65 |
| 2011-01-14 | -38.45 |
| 2011-01-13 | -39.25 |
| 2011-01-12 | -39.25 |
| 2011-01-11 | -38.45 |
| 2011-01-10 | -38.05 |
| 2011-01-07 | -38.45 |
| 2011-01-06 | -38.45 |
| 2011-01-05 | -37.65 |
| 2011-01-04 | -38.45 |
| 2011-01-03 | -39.25 |
| 2010-12-31 | -36.85 |
| 2010-12-30 | -38.45 |
| 2010-12-29 | -40.05 |
| 2010-12-28 | -40.45 |
| 2010-12-24 | -41.25 |
| 2010-12-23 | -42.05 |
| 2010-12-22 | -41.25 |
| 2010-12-21 | -43.25 |
| 2010-12-20 | -42.45 |
| 2010-12-17 | -42.45 |
| 2010-12-16 | -42.45 |
| 2010-12-15 | -42.85 |
| 2010-12-14 | -42.05 |
| 2010-12-13 | -42.85 |
| 2010-12-10 | -42.45 |
| 2010-12-09 | -42.45 |
| 2010-12-08 | -41.65 |
| 2010-12-07 | -42.85 |
| 2010-12-06 | -42.85 |
| 2010-12-03 | -42.45 |
| 2010-12-02 | -42.45 |
| 2010-12-01 | -42.45 |
| 2010-11-30 | -42.85 |
| 2010-11-29 | -43.25 |
| 2010-11-26 | -42.05 |
| 2010-11-25 | -42.45 |
| 2010-11-24 | -40.85 |
| 2010-11-23 | -40.85 |
| 2010-11-22 | -38.45 |
| 2010-11-19 | -38.45 |
| 2010-11-18 | -38.45 |
| 2010-11-17 | -41.25 |
| 2010-11-16 | -40.05 |
| 2010-11-15 | -36.85 |
| 2010-11-12 | -41.65 |
| 2010-11-11 | -39.25 |
| 2010-11-10 | -40.05 |
| 2010-11-09 | -40.45 |
| 2010-11-08 | -40.45 |
| 2010-11-05 | -39.65 |
| 2010-11-04 | -40.05 |
| 2010-11-03 | -40.05 |
| 2010-11-02 | -40.05 |
| 2010-11-01 | -39.65 |
| 2010-10-29 | -40.05 |
| 2010-10-28 | -39.65 |
| 2010-10-27 | -39.65 |
| 2010-10-26 | -40.05 |
| 2010-10-25 | -38.85 |
| 2010-10-22 | -38.85 |
| 2010-10-21 | -39.25 |
| 2010-10-20 | -40.85 |
| 2010-10-19 | -39.25 |
| 2010-10-18 | -40.85 |
| 2010-10-15 | -41.25 |
| 2010-10-14 | -41.25 |
| 2010-10-13 | -40.05 |
| 2010-10-12 | -41.25 |
| 2010-10-11 | -40.05 |
| 2010-10-08 | -42.05 |
| 2010-10-07 | -42.05 |
| 2010-10-06 | -42.45 |
| 2010-10-05 | -41.65 |
| 2010-10-04 | -42.05 |
| 2010-09-30 | -44.05 |
| 2010-09-29 | -42.85 |
| 2010-09-28 | -44.05 |
| 2010-09-27 | -44.44 |
| 2010-09-24 | -45.24 |
| 2010-09-22 | -44.84 |
| 2010-09-21 | -45.64 |
| 2010-09-20 | -45.64 |
| 2010-09-17 | -46.04 |
| 2010-09-16 | -42.85 |
| 2010-09-15 | -42.85 |
| 2010-09-14 | -44.82 |
| 2010-09-13 | -44.03 |
| 2010-09-10 | -44.42 |
| 2010-09-09 | -44.42 |
| 2010-09-08 | -44.42 |
| 2010-09-07 | -44.42 |
| 2010-09-06 | -45.61 |
| 2010-09-03 | -45.61 |
| 2010-09-02 | -47.18 |
| 2010-09-01 | -47.58 |
| 2010-08-31 | -47.58 |
| 2010-08-30 | -47.58 |
| 2010-08-27 | -47.18 |
| 2010-08-26 | -47.97 |
| 2010-08-25 | -46.39 |
| 2010-08-24 | -44.82 |
| 2010-08-23 | -44.03 |
| 2010-08-20 | -44.03 |
| 2010-08-19 | -42.45 |
| 2010-08-18 | -44.82 |
| 2010-08-17 | -44.82 |
| 2010-08-16 | -44.82 |
| 2010-08-13 | -44.82 |
| 2010-08-12 | -44.82 |
| 2010-08-11 | -44.03 |
| 2010-08-10 | -40.88 |
| 2010-08-09 | -44.03 |
| 2010-08-06 | -47.58 |
| 2010-08-05 | -46.39 |
| 2010-08-04 | -46.39 |
| 2010-08-03 | -46.39 |
| 2010-08-02 | -45.21 |
| 2010-07-30 | -47.58 |
| 2010-07-29 | -47.58 |
| 2010-07-28 | -48.36 |
| 2010-07-27 | -46.79 |
| 2010-07-26 | -46.79 |
| 2010-07-23 | -46.39 |
| 2010-07-22 | -46.79 |
| 2010-07-21 | -46.79 |
| 2010-07-20 | -46.79 |
| 2010-07-19 | -46.79 |
| 2010-07-16 | -46.79 |
| 2010-07-15 | -46.79 |
| 2010-07-14 | -46.79 |
| 2010-07-13 | -47.97 |
| 2010-07-12 | -47.97 |
| 2010-07-09 | -47.97 |
| 2010-07-08 | -47.97 |
| 2010-07-07 | -46.79 |
| 2010-07-06 | -47.58 |
| 2010-07-05 | -48.76 |
| 2010-07-02 | -48.36 |
| 2010-06-30 | -48.36 |
| 2010-06-29 | -48.76 |
| 2010-06-28 | -46.79 |
| 2010-06-25 | -45.21 |
| 2010-06-24 | -46.79 |
| 2010-06-23 | -46.00 |
| 2010-06-22 | -46.79 |
| 2010-06-21 | -46.39 |
| 2010-06-18 | -46.39 |
| 2010-06-17 | -46.79 |
| 2010-06-15 | -46.79 |
| 2010-06-14 | -44.82 |
| 2010-06-11 | -44.82 |
| 2010-06-10 | -46.79 |
| 2010-06-09 | -46.79 |
| 2010-06-08 | -44.82 |
| 2010-06-07 | -46.79 |
| 2010-06-04 | -46.00 |
| 2010-06-03 | -46.00 |
| 2010-06-02 | -46.79 |
| 2010-06-01 | -46.79 |
| 2010-05-31 | -46.79 |
| 2010-05-28 | -47.18 |
| 2010-05-27 | -45.61 |
| 2010-05-26 | -47.58 |
| 2010-05-25 | -46.00 |
| 2010-05-24 | -43.63 |
| 2010-05-20 | -46.79 |
| 2010-05-19 | -46.79 |
| 2010-05-18 | -46.79 |
| 2010-05-17 | -46.79 |
| 2010-05-14 | -45.61 |
| 2010-05-13 | -45.61 |
| 2010-05-12 | -45.61 |
| 2010-05-11 | -45.61 |
| 2010-05-10 | -45.61 |
| 2010-05-07 | -46.79 |
| 2010-05-06 | -46.79 |
| 2010-05-05 | -46.79 |
| 2010-05-04 | -42.85 |
| 2010-05-03 | -42.85 |
| 2010-04-30 | -42.85 |
| 2010-04-29 | -42.85 |
| 2010-04-28 | -42.85 |
| 2010-04-27 | -40.88 |
| 2010-04-26 | -40.09 |
| 2010-04-23 | -40.88 |
| 2010-04-22 | -40.88 |
| 2010-04-21 | -40.88 |
| 2010-04-20 | -40.88 |
| 2010-04-19 | -41.66 |
| 2010-04-16 | -41.66 |
| 2010-04-15 | -38.90 |
| 2010-04-14 | -38.90 |
| 2010-04-13 | -38.12 |
| 2010-04-12 | -36.54 |
| 2010-04-09 | -42.85 |
| 2010-04-08 | -43.24 |
| 2010-04-07 | -43.63 |
| 2010-04-01 | -45.21 |
| 2010-03-31 | -44.82 |
| 2010-03-30 | -46.00 |
| 2010-03-29 | -45.21 |
| 2010-03-26 | -45.21 |
| 2010-03-25 | -46.79 |
| 2010-03-24 | -47.18 |
| 2010-03-23 | -45.21 |
| 2010-03-22 | -40.88 |
| 2010-03-19 | -40.48 |
| 2010-03-18 | -40.48 |
| 2010-03-17 | -39.69 |
| 2010-03-16 | -39.69 |
| 2010-03-15 | -38.90 |
| 2010-03-12 | -38.90 |
| 2010-03-11 | -40.48 |
| 2010-03-10 | -40.48 |
| 2010-03-09 | -40.48 |
| 2010-03-08 | -40.09 |
| 2010-03-05 | -38.12 |
| 2010-03-04 | -38.12 |
| 2010-03-03 | -38.12 |
| 2010-03-02 | -37.33 |
| 2010-03-01 | -37.33 |
| 2010-02-26 | -39.30 |
| 2010-02-25 | -39.30 |
| 2010-02-24 | -39.30 |
| 2010-02-23 | -36.93 |
| 2010-02-22 | -36.93 |
| 2010-02-19 | -40.88 |
| 2010-02-18 | -40.48 |
| 2010-02-17 | -40.48 |
| 2010-02-12 | -40.88 |
| 2010-02-11 | -39.69 |
| 2010-02-10 | -40.88 |
| 2010-02-09 | -40.88 |
| 2010-02-08 | -40.88 |
| 2010-02-05 | -40.88 |
| 2010-02-04 | -39.69 |
| 2010-02-03 | -42.06 |
| 2010-02-02 | -42.06 |
| 2010-02-01 | -42.45 |
| 2010-01-29 | -42.45 |
| 2010-01-28 | -43.24 |
| 2010-01-27 | -38.51 |
| 2010-01-26 | -38.51 |
| 2010-01-25 | -38.51 |
| 2010-01-22 | -38.51 |
| 2010-01-21 | -38.51 |
| 2010-01-20 | -35.36 |
| 2010-01-19 | -34.96 |
| 2010-01-18 | -34.96 |
| 2010-01-15 | -32.99 |
| 2010-01-14 | -32.99 |
| 2010-01-13 | -36.93 |
| 2010-01-12 | -36.54 |
| 2010-01-11 | -37.33 |
| 2010-01-08 | -37.33 |
| 2010-01-07 | -36.54 |
| 2010-01-06 | -37.72 |
| 2010-01-05 | -36.93 |
| 2010-01-04 | -36.54 |
| 2009-12-31 | -34.57 |
| 2009-12-30 | -37.72 |
| 2009-12-29 | -42.85 |
| 2009-12-28 | -43.24 |
| 2009-12-24 | -46.39 |
| 2009-12-23 | -46.39 |
| 2009-12-22 | -45.21 |
| 2009-12-21 | -45.21 |
| 2009-12-18 | -47.58 |
| 2009-12-17 | -46.39 |
| 2009-12-16 | -45.21 |
| 2009-12-15 | -45.61 |
| 2009-12-14 | -45.21 |
| 2009-12-11 | -45.21 |
| 2009-12-10 | -44.82 |
| 2009-12-09 | -44.42 |
| 2009-12-08 | -44.82 |
| 2009-12-07 | -44.82 |
| 2009-12-04 | -44.03 |
| 2009-12-03 | -43.24 |
| 2009-12-02 | -42.06 |
| 2009-12-01 | -43.63 |
| 2009-11-30 | -46.00 |
| 2009-11-27 | -45.61 |
| 2009-11-26 | -44.82 |
| 2009-11-25 | -44.42 |
| 2009-11-24 | -45.61 |
| 2009-11-23 | -45.61 |
| 2009-11-20 | -44.03 |
| 2009-11-19 | -44.03 |
| 2009-11-18 | -44.82 |
| 2009-11-17 | -43.63 |
| 2009-11-16 | -44.42 |
| 2009-11-13 | -43.24 |
| 2009-11-12 | -44.82 |
| 2009-11-11 | -44.42 |
| 2009-11-10 | -44.03 |
| 2009-11-09 | -44.03 |
| 2009-11-06 | -44.03 |
| 2009-11-05 | -44.42 |
| 2009-11-04 | -44.42 |
| 2009-11-03 | -44.82 |
| 2009-11-02 | -43.24 |
| 2009-10-30 | -43.24 |
| 2009-10-29 | -44.03 |
| 2009-10-28 | -44.82 |
| 2009-10-27 | -42.85 |
| 2009-10-23 | -42.85 |
| 2009-10-22 | -46.79 |
| 2009-10-21 | -46.79 |
| 2009-10-20 | -47.18 |
| 2009-10-19 | -48.36 |
| 2009-10-16 | -48.76 |
| 2009-10-15 | -49.15 |
| 2009-10-14 | -48.76 |
| 2009-10-13 | -48.76 |
| 2009-10-12 | -48.76 |
| 2009-10-09 | -50.34 |
| 2009-10-08 | -50.34 |
| 2009-10-07 | -50.34 |
| 2009-10-06 | -50.34 |
| 2009-10-05 | -50.34 |
| 2009-10-02 | -50.34 |
| 2009-09-30 | -50.34 |
| 2009-09-29 | -50.73 |
| 2009-09-28 | -49.94 |
| 2009-09-25 | -49.55 |
| 2009-09-24 | -49.55 |
| 2009-09-23 | -49.94 |
| 2009-09-22 | -49.94 |
| 2009-09-21 | -48.36 |
| 2009-09-18 | -48.36 |
| 2009-09-17 | -51.12 |
| 2009-09-16 | -51.91 |
| 2009-09-15 | -50.34 |
| 2009-09-14 | -49.94 |
| 2009-09-11 | -49.94 |
| 2009-09-10 | -50.73 |
| 2009-09-09 | -50.73 |
| 2009-09-08 | -50.73 |
| 2009-09-07 | -51.91 |
| 2009-09-04 | -51.91 |
| 2009-09-03 | -51.91 |
| 2009-09-02 | -52.31 |
| 2009-09-01 | -52.70 |
| 2009-08-31 | -50.73 |
| 2009-08-28 | -50.73 |
| 2009-08-27 | -49.94 |
| 2009-08-26 | -50.34 |
| 2009-08-25 | -51.12 |
| 2009-08-24 | -49.15 |
| 2009-08-21 | -50.73 |
| 2009-08-20 | -49.55 |
| 2009-08-19 | -50.34 |
| 2009-08-18 | -48.76 |
| 2009-08-17 | -48.76 |
| 2009-08-14 | -47.97 |
| 2009-08-13 | -47.58 |
| 2009-08-12 | -47.18 |
| 2009-08-11 | -47.97 |
| 2009-08-10 | -48.76 |
| 2009-08-07 | -48.76 |
| 2009-08-06 | -47.97 |
| 2009-08-05 | -48.76 |
| 2009-08-04 | -48.36 |
| 2009-08-03 | -47.58 |
| 2009-07-31 | -48.76 |
| 2009-07-30 | -47.97 |
| 2009-07-29 | -48.76 |
| 2009-07-28 | -47.97 |
| 2009-07-27 | -47.58 |
| 2009-07-24 | -47.97 |
| 2009-07-23 | -48.76 |
| 2009-07-22 | -48.76 |
| 2009-07-21 | -48.76 |
| 2009-07-20 | -49.15 |
| 2009-07-17 | -48.36 |
| 2009-07-16 | -49.55 |
| 2009-07-15 | -49.94 |
| 2009-07-14 | -49.15 |
| 2009-07-13 | -50.34 |
| 2009-07-10 | -50.34 |
| 2009-07-09 | -50.34 |
| 2009-07-08 | -50.34 |
| 2009-07-07 | -50.73 |
| 2009-07-06 | -50.73 |
| 2009-07-03 | -50.34 |
| 2009-07-02 | -50.34 |
| 2009-06-30 | -50.73 |
| 2009-06-29 | -49.55 |
| 2009-06-26 | -48.76 |
| 2009-06-25 | -48.76 |
| 2009-06-24 | -49.94 |
| 2009-06-23 | -49.15 |
| 2009-06-22 | -48.76 |
| 2009-06-19 | -48.76 |
| 2009-06-18 | -49.55 |
| 2009-06-17 | -48.76 |
| 2009-06-16 | -48.76 |
| 2009-06-15 | -47.18 |
| 2009-06-12 | -46.79 |
| 2009-06-11 | -46.79 |
| 2009-06-10 | -46.00 |
| 2009-06-09 | -46.79 |
| 2009-06-08 | -44.42 |
| 2009-06-05 | -45.21 |
| 2009-06-04 | -46.79 |
| 2009-06-03 | -46.39 |
| 2009-06-02 | -46.00 |
| 2009-06-01 | -44.82 |
| 2009-05-29 | -43.24 |
| 2009-05-27 | -46.00 |
| 2009-05-26 | -47.97 |
| 2009-05-25 | -48.36 |
| 2009-05-22 | -49.15 |
| 2009-05-21 | -48.76 |
| 2009-05-20 | -47.18 |
| 2009-05-19 | -45.21 |
| 2009-05-18 | -46.39 |
| 2009-05-15 | -49.15 |
| 2009-05-14 | -50.73 |
| 2009-05-13 | -51.51 |
| 2009-05-12 | -53.45 |
| 2009-05-11 | -52.67 |
| 2009-05-08 | -56.16 |
| 2009-05-07 | -56.16 |
| 2009-05-06 | -58.10 |
| 2009-05-05 | -60.04 |
| 2009-05-04 | -60.43 |
| 2009-04-30 | -60.82 |
| 2009-04-29 | -61.20 |
| 2009-04-28 | -61.98 |
| 2009-04-27 | -61.20 |
| 2009-04-24 | -59.26 |
| 2009-04-23 | -58.88 |
| 2009-04-22 | -58.88 |
| 2009-04-21 | -58.10 |
| 2009-04-20 | -57.32 |
| 2009-04-17 | -56.94 |
| 2009-04-16 | -56.94 |
| 2009-04-15 | -56.55 |
| 2009-04-14 | -58.10 |
| 2009-04-09 | -59.26 |
| 2009-04-08 | -58.88 |
| 2009-04-07 | -58.49 |
| 2009-04-06 | -58.49 |
| 2009-04-03 | -60.04 |
| 2009-04-02 | -61.20 |
| 2009-04-01 | -60.82 |
| 2009-03-31 | -61.20 |
| 2009-03-30 | -60.82 |
| 2009-03-27 | -59.26 |
| 2009-03-26 | -60.43 |
| 2009-03-25 | -60.82 |
| 2009-03-24 | -59.65 |
| 2009-03-23 | -61.98 |
| 2009-03-20 | -61.98 |
| 2009-03-19 | -61.20 |
| 2009-03-18 | -61.20 |
| 2009-03-17 | -61.98 |
| 2009-03-16 | -61.98 |
| 2009-03-13 | -58.88 |
| 2009-03-12 | -59.26 |
| 2009-03-11 | -58.49 |
| 2009-03-10 | -57.71 |
| 2009-03-09 | -57.32 |
| 2009-03-06 | -55.77 |
| 2009-03-05 | -57.32 |
| 2009-03-04 | -53.45 |
| 2009-03-03 | -55.77 |
| 2009-03-02 | -27.84 |
| 2009-02-27 | 0.09 |
| 2009-02-26 | 0.09 |
| 2009-02-25 | 0.09 |
| 2009-02-24 | 0.09 |
| 2009-02-23 | 0.09 |
| 2009-02-20 | 0.09 |
| 2009-02-19 | 0.09 |
| 2009-02-18 | 0.09 |
| 2009-02-17 | 0.09 |
| 2009-02-16 | 0.09 |
| 2009-02-13 | 0.09 |
| 2009-02-12 | 0.09 |
| 2009-02-11 | 0.09 |
| 2009-02-10 | 0.09 |
| 2009-02-09 | 0.09 |
| 2009-02-06 | 0.09 |
| 2009-02-05 | 0.09 |
| 2009-02-04 | 0.09 |
| 2009-02-03 | 0.09 |
| 2009-02-02 | 0.09 |
| 2009-01-30 | 0.09 |
| 2009-01-29 | 0.09 |
| 2009-01-23 | 0.09 |
| 2009-01-22 | 0.09 |
| 2009-01-21 | 0.09 |
| 2009-01-20 | 0.09 |
| 2009-01-19 | 0.09 |
| 2009-01-16 | 0.09 |
| 2009-01-15 | 0.09 |
| 2009-01-14 | 0.09 |
| 2009-01-13 | 0.09 |
| 2009-01-12 | 0.09 |
| 2009-01-09 | 0.09 |
| 2009-01-08 | 0.09 |
| 2009-01-07 | 0.09 |
| 2009-01-06 | 0.09 |
| 2009-01-05 | 0.09 |
| 2009-01-02 | 0.09 |
| 2008-12-31 | 0.09 |
| 2008-12-30 | 0.09 |
| 2008-12-29 | 0.09 |
| 2008-12-24 | 0.09 |
| 2008-12-23 | 0.09 |
| 2008-12-22 | 0.09 |
| 2008-12-19 | 0.09 |
| 2008-12-18 | 0.09 |
| 2008-12-17 | 0.09 |
| 2008-12-16 | 0.09 |
| 2008-12-15 | 0.09 |
| 2008-12-12 | 0.09 |
| 2008-12-11 | 0.09 |
| 2008-12-10 | 0.09 |
| 2008-12-09 | 0.09 |
| 2008-12-08 | 0.09 |
| 2008-12-05 | 0.09 |
| 2008-12-04 | 0.09 |
| 2008-12-03 | 0.09 |
| 2008-12-02 | 0.09 |
| 2008-12-01 | 0.09 |
| 2008-11-28 | 0.09 |
| 2008-11-27 | 0.09 |
| 2008-11-26 | 0.09 |
| 2008-11-25 | 0.09 |
| 2008-11-24 | 0.09 |
| 2008-11-21 | 0.09 |
| 2008-11-20 | 0.09 |
| 2008-11-19 | 0.09 |
| 2008-11-18 | 0.09 |
| 2008-11-17 | 0.09 |
| 2008-11-14 | 0.09 |
| 2008-11-13 | 0.09 |
| 2008-11-12 | 0.09 |
| 2008-11-11 | 0.09 |
| 2008-11-10 | 0.09 |
| 2008-11-07 | 0.09 |
| 2008-11-06 | 0.09 |
| 2008-11-05 | 0.09 |
| 2008-11-04 | 0.09 |
| 2008-11-03 | 0.09 |
| 2008-10-31 | 0.09 |
| 2008-10-30 | 0.09 |
| 2008-10-29 | 0.09 |
| 2008-10-28 | 0.09 |
| 2008-10-27 | 0.09 |
| 2008-10-24 | 0.09 |
| 2008-10-23 | 0.09 |
| 2008-10-22 | 0.09 |
| 2008-10-21 | 0.09 |
| 2008-10-20 | 0.09 |
| 2008-10-17 | 0.09 |
| 2008-10-16 | 0.09 |
| 2008-10-15 | 0.09 |
| 2008-10-14 | 0.09 |
| 2008-10-13 | 0.09 |
| 2008-10-10 | 0.09 |
| 2008-10-09 | 0.09 |
| 2008-10-08 | 0.09 |
| 2008-10-06 | 0.09 |
| 2008-10-03 | 0.09 |
| 2008-10-02 | 0.09 |
| 2008-09-30 | 0.09 |
| 2008-09-29 | 0.09 |
| 2008-09-26 | 0.09 |
| 2008-09-25 | 0.09 |
| 2008-09-24 | 0.09 |
| 2008-09-23 | 0.09 |
| 2008-09-22 | 0.09 |
| 2008-09-19 | 0.09 |
| 2008-09-18 | 0.09 |
| 2008-09-17 | 0.09 |
| 2008-09-16 | 0.09 |
| 2008-09-12 | 0.09 |
| 2008-09-11 | 0.09 |
| 2008-09-10 | 0.09 |
| 2008-09-09 | 0.09 |
| 2008-09-08 | 0.09 |
| 2008-09-05 | 0.09 |
| 2008-09-04 | 0.09 |
| 2008-09-03 | 0.09 |
| 2008-09-02 | 0.09 |
| 2008-09-01 | 0.09 |
| 2008-08-29 | 0.09 |
| 2008-08-28 | 0.09 |
| 2008-08-27 | 0.09 |
| 2008-08-26 | 0.09 |
| 2008-08-25 | 0.09 |
| 2008-08-21 | 0.09 |
| 2008-08-20 | 0.09 |
| 2008-08-19 | 0.09 |
| 2008-08-18 | 0.09 |
| 2008-08-15 | 0.09 |
| 2008-08-14 | 0.09 |
| 2008-08-13 | 0.09 |
| 2008-08-12 | 0.09 |
| 2008-08-11 | 0.09 |
| 2008-08-08 | 0.09 |
| 2008-08-07 | 0.09 |
| 2008-08-05 | 0.09 |
| 2008-08-04 | 0.09 |
| 2008-08-01 | 0.09 |
| 2008-07-31 | 0.09 |
| 2008-07-30 | 0.09 |
| 2008-07-29 | 0.09 |
| 2008-07-28 | 0.09 |
| 2008-07-25 | 0.09 |
| 2008-07-24 | 0.09 |
| 2008-07-23 | 0.09 |
| 2008-07-22 | 0.09 |
| 2008-07-21 | 0.09 |
| 2008-07-18 | 0.09 |
| 2008-07-17 | 0.09 |
| 2008-07-16 | 0.09 |
| 2008-07-15 | 0.09 |
| 2008-07-14 | 0.09 |
| 2008-07-11 | 0.09 |
| 2008-07-10 | 0.09 |
| 2008-07-09 | 0.09 |
| 2008-07-08 | 0.09 |
| 2008-07-07 | 0.09 |
| 2008-07-04 | 0.09 |
| 2008-07-03 | 0.09 |
| 2008-07-02 | 0.09 |
| 2008-06-30 | 0.09 |
| 2008-06-27 | 0.09 |
| 2008-06-26 | 0.09 |
| 2008-06-25 | 0.09 |
| 2008-06-24 | 0.09 |
| 2008-06-23 | 0.09 |
| 2008-06-20 | 0.09 |
| 2008-06-19 | 0.09 |
| 2008-06-18 | 0.09 |
| 2008-06-17 | 0.09 |
| 2008-06-16 | 0.09 |
| 2008-06-13 | 0.09 |
| 2008-06-12 | 0.09 |
| 2008-06-11 | 0.09 |
| 2008-06-10 | 0.09 |
| 2008-06-06 | 0.09 |
| 2008-06-05 | 0.09 |
| 2008-06-04 | 0.09 |
| 2008-06-03 | 0.09 |
| 2008-06-02 | 0.09 |
| 2008-05-30 | 0.09 |
| 2008-05-29 | 0.09 |
| 2008-05-28 | 0.09 |
| 2008-05-27 | 0.09 |
| 2008-05-26 | 0.09 |
| 2008-05-23 | 0.09 |
| 2008-05-22 | 0.09 |
| 2008-05-21 | 0.09 |
| 2008-05-20 | 0.09 |
| 2008-05-19 | 0.09 |
| 2008-05-16 | 0.09 |
| 2008-05-15 | 0.09 |
| 2008-05-14 | 0.09 |
| 2008-05-13 | 0.09 |
| 2008-05-09 | 0.09 |
| 2008-05-08 | 0.09 |
| 2008-05-07 | 0.09 |
| 2008-05-06 | 0.09 |
| 2008-05-05 | 0.09 |
| 2008-05-02 | 0.09 |
| 2008-04-30 | 0.09 |
| 2008-04-29 | 0.09 |
| 2008-04-28 | 0.09 |
| 2008-04-25 | 0.09 |
| 2008-04-24 | 0.09 |
| 2008-04-23 | 0.09 |
| 2008-04-22 | 0.09 |
| 2008-04-21 | 0.09 |
| 2008-04-18 | 0.09 |
| 2008-04-17 | 0.09 |
| 2008-04-16 | 0.09 |
| 2008-04-15 | 0.09 |
| 2008-04-14 | 0.09 |
| 2008-04-11 | 0.09 |
| 2008-04-10 | 0.09 |
| 2008-04-09 | 0.09 |
| 2008-04-08 | 0.09 |
| 2008-04-07 | 0.09 |
| 2008-04-03 | 0.09 |
| 2008-04-02 | 0.09 |
| 2008-04-01 | 0.09 |
| 2008-03-31 | 0.09 |
| 2008-03-28 | 0.09 |
| 2008-03-27 | 0.09 |
| 2008-03-26 | 0.09 |
| 2008-03-25 | 0.09 |
| 2008-03-20 | 0.09 |
| 2008-03-19 | 0.09 |
| 2008-03-18 | 0.09 |
| 2008-03-17 | 0.09 |
| 2008-03-14 | 0.09 |
| 2008-03-13 | 0.09 |
| 2008-03-12 | 0.09 |
| 2008-03-11 | 0.09 |
| 2008-03-10 | 0.09 |
| 2008-03-07 | 0.09 |
| 2008-03-06 | 0.09 |
| 2008-03-05 | 0.09 |
| 2008-03-04 | 0.09 |
| 2008-03-03 | 0.09 |
| 2008-02-29 | 0.09 |
| 2008-02-28 | 0.09 |
| 2008-02-27 | 0.09 |
| 2008-02-26 | 0.09 |
| 2008-02-25 | 0.09 |
| 2008-02-22 | 0.46 |
| 2008-02-21 | 0.46 |
| 2008-02-20 | 0.46 |
| 2008-02-19 | 0.46 |
| 2008-02-18 | 0.46 |
| 2008-02-15 | 5.57 |
| 2008-02-14 | 0.46 |
| 2008-02-13 | 0.46 |
| 2008-02-12 | 0.46 |
| 2008-02-11 | 0.46 |
| 2008-02-06 | 0.82 |
| 2008-02-05 | 0.82 |
| 2008-02-04 | -0.64 |
| 2008-02-01 | -0.27 |
| 2008-01-31 | -0.27 |
| 2008-01-30 | -0.27 |
| 2008-01-29 | -0.64 |
| 2008-01-28 | -0.64 |
| 2008-01-25 | 0.09 |
| 2008-01-24 | -0.27 |
| 2008-01-23 | -0.27 |
| 2008-01-22 | -0.64 |
| 2008-01-21 | -0.27 |
| 2008-01-18 | -0.27 |
| 2008-01-17 | 0.09 |
| 2008-01-16 | 0.46 |
| 2008-01-15 | -0.27 |
| 2008-01-14 | 0.09 |
| 2008-01-11 | -0.27 |
| 2008-01-10 | 0.09 |
| 2008-01-09 | 0.09 |
| 2008-01-08 | -0.27 |
| 2008-01-07 | -0.27 |
| 2008-01-04 | 0.09 |
| 2008-01-03 | 0.09 |
| 2008-01-02 | -0.27 |
| 2007-12-31 | -0.64 |
| 2007-12-28 | -0.64 |
| 2007-12-27 | -0.64 |
| 2007-12-24 | -0.64 |
| 2007-12-21 | -1.00 |
| 2007-12-20 | -0.64 |
| 2007-12-19 | -8.67 |
| 2007-12-18 | -8.67 |
| 2007-12-17 | -8.67 |
| 2007-12-14 | -8.67 |
| 2007-12-13 | -8.67 |
| 2007-12-12 | -12.69 |
| 2007-12-11 | -13.79 |
| 2007-12-10 | -15.25 |
| 2007-12-07 | -16.35 |
| 2007-12-06 | -15.62 |
| 2007-12-05 | -15.62 |
| 2007-12-04 | -17.81 |
| 2007-12-03 | -18.17 |
| 2007-11-30 | -18.90 |
| 2007-11-29 | -19.63 |
| 2007-11-28 | -20.00 |
| 2007-11-27 | -19.63 |
| 2007-11-26 | -18.54 |
| 2007-11-23 | -18.17 |
| 2007-11-22 | -19.27 |
| 2007-11-21 | -17.44 |
| 2007-11-20 | -17.08 |
| 2007-11-19 | -14.52 |
| 2007-11-16 | -14.15 |
| 2007-11-15 | -12.33 |
| 2007-11-14 | -12.33 |
| 2007-11-13 | -14.88 |
| 2007-11-12 | -15.98 |
| 2007-11-09 | -15.98 |
| 2007-11-08 | -14.52 |
| 2007-11-07 | -11.96 |
| 2007-11-06 | -11.60 |
| 2007-11-05 | -10.87 |
| 2007-11-02 | -12.33 |
| 2007-11-01 | -9.40 |
| 2007-10-31 | -8.67 |
| 2007-10-30 | -8.31 |
| 2007-10-29 | -8.31 |
| 2007-10-26 | -9.40 |
| 2007-10-25 | -11.23 |
| 2007-10-24 | -12.69 |
| 2007-10-23 | -13.06 |
| 2007-10-22 | -13.06 |
| 2007-10-18 | -11.60 |
| 2007-10-17 | -9.04 |
| 2007-10-16 | -9.40 |
| 2007-10-15 | -8.31 |
| 2007-10-12 | -9.04 |
| 2007-10-11 | -7.58 |
| 2007-10-10 | -6.85 |
| 2007-10-09 | -7.21 |
| 2007-10-08 | -5.02 |
| 2007-10-05 | -5.02 |
| 2007-10-04 | -7.94 |
| 2007-10-03 | -9.77 |
| 2007-10-02 | -5.75 |
| 2007-09-28 | -5.02 |
| 2007-09-27 | -3.93 |
| 2007-09-25 | -5.70 |
| 2007-09-24 | -5.34 |
| 2007-09-21 | -4.28 |
| 2007-09-20 | -3.22 |
| 2007-09-19 | -3.22 |
| 2007-09-18 | -3.93 |
| 2007-09-17 | -3.93 |
| 2007-09-14 | -2.51 |
| 2007-09-13 | -3.22 |
| 2007-09-12 | -3.22 |
| 2007-09-11 | -4.63 |
| 2007-09-10 | -2.86 |
| 2007-09-07 | -2.51 |
| 2007-09-06 | -1.80 |
| 2007-09-05 | -2.51 |
| 2007-09-04 | -5.34 |
| 2007-09-03 | -4.99 |
| 2007-08-31 | -4.99 |
| 2007-08-30 | -4.99 |
| 2007-08-29 | -6.05 |
| 2007-08-28 | -2.51 |
| 2007-08-27 | -1.44 |
| 2007-08-24 | -0.73 |
| 2007-08-23 | -2.15 |
| 2007-08-22 | -0.38 |
| 2007-08-21 | -0.38 |
| 2007-08-20 | 1.04 |
| 2007-08-17 | -0.38 |
| 2007-08-16 | -1.09 |
| 2007-08-15 | -0.73 |
| 2007-08-14 | 2.46 |
| 2007-08-13 | 1.39 |
| 2007-08-10 | 1.39 |
| 2007-08-09 | 6.36 |
| 2007-08-08 | 8.13 |
| 2007-08-07 | 0.33 |
| 2007-08-06 | -1.44 |
| 2007-08-03 | 0.68 |
| 2007-08-02 | 0.68 |
| 2007-08-01 | 2.10 |
| 2007-07-31 | 3.87 |
| 2007-07-30 | 2.46 |
| 2007-07-27 | -0.38 |
| 2007-07-26 | 7.42 |
| 2007-07-25 | 6.71 |
| 2007-07-24 | 7.77 |
| 2007-07-23 | 9.55 |
| 2007-07-20 | 9.55 |
| 2007-07-19 | 9.55 |
| 2007-07-18 | 10.96 |
| 2007-07-17 | 9.55 |
| 2007-07-16 | 8.84 |
| 2007-07-13 | 9.19 |
| 2007-07-12 | 9.19 |
| 2007-07-11 | 9.19 |
| 2007-07-10 | 9.19 |
| 2007-07-09 | 11.67 |
| 2007-07-06 | 11.67 |
| 2007-07-05 | 8.84 |
| 2007-07-04 | 9.90 |
| 2007-07-03 | 12.38 |
| 2007-06-29 | 13.09 |
| 2007-06-28 | 11.67 |
| 2007-06-27 | 13.09 |
| 2007-06-26 | 12.74 |
| 2007-06-25 | 12.03 |
| 2007-06-22 | 13.80 |
| 2007-06-21 | 12.74 |
| 2007-06-20 | 10.96 |
| 2007-06-18 | 12.74 |
| 2007-06-15 | 15.22 |
| 2007-06-14 | 16.28 |
| 2007-06-13 | 16.28 |
| 2007-06-12 | 16.28 |
| 2007-06-11 | 20.18 |
| 2007-06-08 | 13.45 |
| 2007-06-07 | 15.57 |
| 2007-06-06 | 19.47 |
| 2007-06-05 | 14.51 |
| 2007-06-04 | 19.12 |
| 2007-06-01 | 18.05 |
| 2007-05-31 | 15.22 |
| 2007-05-30 | 12.38 |
| 2007-05-29 | 10.61 |
| 2007-05-28 | 11.67 |
| 2007-05-25 | 14.86 |
| 2007-05-23 | 14.16 |
| 2007-05-22 | 13.80 |
| 2007-05-21 | 10.61 |
| 2007-05-18 | 9.90 |
| 2007-05-17 | 9.19 |
| 2007-05-16 | 11.67 |
| 2007-05-15 | 10.31 |
| 2007-05-14 | 12.35 |
| 2007-05-11 | 6.23 |
| 2007-05-10 | 6.57 |
| 2007-05-09 | 12.35 |
| 2007-05-08 | 13.04 |
| 2007-05-07 | 10.99 |
| 2007-05-04 | 11.67 |
| 2007-05-03 | 10.65 |
| 2007-05-02 | 6.23 |
| 2007-04-30 | 2.14 |
| 2007-04-27 | 1.46 |
| 2007-04-26 | 1.46 |
| 2007-04-25 | 1.12 |
| 2007-04-24 | 0.10 |
| 2007-04-23 | -0.92 |
| 2007-04-20 | -0.92 |
| 2007-04-19 | -1.26 |
| 2007-04-18 | -0.58 |
| 2007-04-17 | -3.31 |
| 2007-04-16 | -3.65 |
| 2007-04-13 | -2.97 |
| 2007-04-12 | -3.65 |
| 2007-04-11 | -3.31 |
| 2007-04-10 | -4.33 |
| 2007-04-04 | -3.31 |
| 2007-04-03 | -3.65 |
| 2007-04-02 | -3.65 |
| 2007-03-30 | -3.99 |
| 2007-03-29 | -4.33 |
| 2007-03-28 | -4.33 |
| 2007-03-27 | -4.67 |
| 2007-03-26 | -6.71 |
| 2007-03-23 | -4.67 |
| 2007-03-22 | -4.67 |
| 2007-03-21 | -4.67 |
| 2007-03-20 | -5.69 |
| 2007-03-19 | -6.37 |
| 2007-03-16 | -6.03 |
| 2007-03-15 | -5.35 |
| 2007-03-14 | -6.37 |
| 2007-03-13 | -4.67 |
| 2007-03-12 | -4.67 |
| 2007-03-09 | -5.01 |
| 2007-03-08 | -3.99 |
| 2007-03-07 | -2.29 |
| 2007-03-06 | -2.63 |
| 2007-03-05 | -3.31 |
| 2007-03-02 | -0.24 |
| 2007-03-01 | 2.14 |
| 2007-02-28 | 2.82 |
| 2007-02-27 | 1.12 |
| 2007-02-26 | 1.80 |
| 2007-02-23 | 2.14 |
| 2007-02-22 | -0.24 |
| 2007-02-21 | 0.10 |
| 2007-02-16 | 0.10 |
| 2007-02-15 | -0.92 |
| 2007-02-14 | -0.58 |
| 2007-02-13 | 0.44 |
| 2007-02-12 | -0.92 |
| 2007-02-09 | -2.97 |
| 2007-02-08 | -3.31 |
| 2007-02-07 | -3.31 |
| 2007-02-06 | -4.33 |
| 2007-02-05 | -3.65 |
| 2007-02-02 | -3.65 |
| 2007-02-01 | -3.65 |
| 2007-01-31 | -4.67 |
| 2007-01-30 | -4.33 |
| 2007-01-29 | -3.31 |
| 2007-01-26 | -3.31 |
| 2007-01-25 | -3.31 |
| 2007-01-24 | -2.63 |
| 2007-01-23 | -3.31 |
| 2007-01-22 | -3.31 |
| 2007-01-19 | -2.63 |
| 2007-01-18 | -2.63 |
| 2007-01-17 | -3.31 |
| 2007-01-16 | -2.97 |
| 2007-01-15 | -2.97 |
| 2007-01-12 | -3.31 |
| 2007-01-11 | -2.63 |
| 2007-01-10 | -2.63 |
| 2007-01-09 | -4.33 |
| 2007-01-08 | -4.67 |
| 2007-01-05 | -4.67 |
| 2007-01-04 | -6.03 |
| 2007-01-03 | -2.63 |
| 2007-01-02 | -2.63 |
| 2006-12-29 | 0.44 |
| 2006-12-28 | -2.97 |
| 2006-12-27 | -3.65 |
| 2006-12-22 | -4.67 |
| 2006-12-21 | -2.97 |
| 2006-12-20 | -2.97 |
| 2006-12-19 | -3.65 |
| 2006-12-18 | -4.33 |
| 2006-12-15 | -2.29 |
| 2006-12-14 | -4.33 |
| 2006-12-13 | -5.01 |
| 2006-12-12 | -4.67 |
| 2006-12-11 | -5.01 |
| 2006-12-08 | -4.67 |
| 2006-12-07 | -4.33 |
| 2006-12-06 | -3.31 |
| 2006-12-05 | -3.65 |
| 2006-12-04 | -4.33 |
| 2006-12-01 | -5.35 |
| 2006-11-30 | -6.71 |
| 2006-11-29 | -6.03 |
| 2006-11-28 | -5.35 |
| 2006-11-27 | -5.35 |
| 2006-11-24 | -6.37 |
| 2006-11-23 | -5.35 |
| 2006-11-22 | -4.67 |
| 2006-11-21 | -5.69 |
| 2006-11-20 | -6.37 |
| 2006-11-17 | -5.01 |
| 2006-11-16 | -4.67 |
| 2006-11-15 | -5.01 |
| 2006-11-14 | -5.69 |
| 2006-11-13 | -7.39 |
| 2006-11-10 | -6.03 |
| 2006-11-09 | -5.01 |
| 2006-11-08 | -3.99 |
| 2006-11-07 | -6.37 |
| 2006-11-06 | -5.35 |
| 2006-11-03 | -5.35 |
| 2006-11-02 | -5.35 |
| 2006-11-01 | -5.35 |
| 2006-10-31 | -4.33 |
| 2006-10-27 | -3.65 |
| 2006-10-26 | -1.95 |
| 2006-10-25 | -3.31 |
| 2006-10-24 | 0.44 |
| 2006-10-23 | -2.97 |
| 2006-10-20 | -6.03 |
| 2006-10-19 | -7.05 |
| 2006-10-18 | -8.75 |
| 2006-10-17 | -8.41 |
| 2006-10-16 | -8.75 |
| 2006-10-13 | -9.78 |
| 2006-10-12 | -7.39 |
| 2006-10-11 | -8.41 |
| 2006-10-10 | -8.41 |
| 2006-10-09 | -9.44 |
| 2006-10-06 | -9.78 |
| 2006-10-05 | -9.78 |
| 2006-10-04 | -8.07 |
| 2006-10-03 | -5.35 |
| 2006-09-29 | -6.03 |
| 2006-09-28 | -5.69 |
| 2006-09-27 | -3.31 |
| 2006-09-26 | -2.97 |
| 2006-09-25 | -4.67 |
| 2006-09-22 | -2.63 |
| 2006-09-21 | -1.95 |
| 2006-09-20 | -2.29 |
| 2006-09-19 | -6.71 |
| 2006-09-18 | -5.69 |
| 2006-09-15 | -6.71 |
| 2006-09-14 | -6.05 |
| 2006-09-13 | -6.05 |
| 2006-09-12 | -6.38 |
| 2006-09-11 | -5.05 |
| 2006-09-08 | -5.05 |
| 2006-09-07 | -5.38 |
| 2006-09-06 | -8.38 |
| 2006-09-05 | -7.04 |
| 2006-09-04 | -4.05 |
| 2006-09-01 | -3.71 |
| 2006-08-31 | -3.38 |
| 2006-08-30 | -6.38 |
| 2006-08-29 | -6.71 |
| 2006-08-28 | -7.71 |
| 2006-08-25 | -7.38 |
| 2006-08-24 | -5.38 |
| 2006-08-23 | -5.05 |
| 2006-08-22 | -5.05 |
| 2006-08-21 | -4.38 |
| 2006-08-18 | -3.38 |
| 2006-08-17 | -5.05 |
| 2006-08-16 | -5.05 |
| 2006-08-15 | -5.05 |
| 2006-08-14 | -5.05 |
| 2006-08-11 | -5.05 |
| 2006-08-10 | -5.05 |
| 2006-08-09 | -5.05 |
| 2006-08-08 | -6.71 |
| 2006-08-07 | -6.71 |
| 2006-08-04 | -4.38 |
| 2006-08-03 | -8.38 |
| 2006-08-02 | -8.38 |
| 2006-08-01 | -8.38 |
| 2006-07-31 | -8.38 |
| 2006-07-28 | -8.38 |
| 2006-07-27 | -7.04 |
| 2006-07-26 | -8.38 |
| 2006-07-25 | -5.05 |
| 2006-07-24 | -4.38 |
| 2006-07-21 | -2.55 |
| 2006-07-20 | -3.38 |
| 2006-07-19 | -3.38 |
| 2006-07-18 | -4.21 |
| 2006-07-17 | -3.38 |
| 2006-07-14 | -2.55 |
| 2006-07-13 | -1.71 |
| 2006-07-12 | -5.88 |
| 2006-07-11 | -5.05 |
| 2006-07-10 | -10.88 |
| 2006-07-07 | -12.54 |
| 2006-07-06 | -14.21 |
| 2006-07-05 | -14.21 |
| 2006-07-04 | -13.38 |
| 2006-07-03 | -13.38 |
| 2006-06-30 | -12.54 |
| 2006-06-29 | -15.04 |
| 2006-06-28 | -15.04 |
| 2006-06-27 | -14.21 |
| 2006-06-26 | -15.04 |
| 2006-06-23 | -14.21 |
| 2006-06-22 | -14.21 |
| 2006-06-21 | -15.87 |
| 2006-06-20 | -15.04 |
| 2006-06-19 | -13.38 |
| 2006-06-16 | -13.38 |
| 2006-06-15 | -12.54 |
| 2006-06-14 | -15.87 |
| 2006-06-13 | -16.71 |
| 2006-06-12 | -15.04 |
| 2006-06-09 | -15.87 |
| 2006-06-08 | -15.87 |
| 2006-06-07 | -15.04 |
| 2006-06-06 | -17.54 |
| 2006-06-05 | -19.21 |
| 2006-06-02 | -12.54 |
| 2006-06-01 | -14.21 |
| 2006-05-30 | -15.04 |
| 2006-05-29 | -10.88 |
| 2006-05-26 | -8.38 |
| 2006-05-25 | -7.54 |
| 2006-05-24 | -7.54 |
| 2006-05-23 | -6.71 |
| 2006-05-22 | -4.21 |
| 2006-05-19 | -1.71 |
| 2006-05-18 | -6.71 |
| 2006-05-17 | -6.71 |
| 2006-05-16 | -8.38 |
| 2006-05-15 | -5.97 |
| 2006-05-12 | -4.36 |
| 2006-05-11 | -4.36 |
| 2006-05-10 | -1.14 |
| 2006-05-09 | -5.16 |
| 2006-05-08 | -2.75 |
| 2006-05-04 | -1.95 |
| 2006-05-03 | -3.56 |
| 2006-05-02 | -1.95 |
| 2006-04-28 | -6.77 |
| 2006-04-27 | -5.16 |
| 2006-04-26 | -5.16 |
| 2006-04-25 | -4.36 |
| 2006-04-24 | -2.75 |
| 2006-04-21 | -3.56 |
| 2006-04-20 | -5.16 |
| 2006-04-19 | -9.18 |
| 2006-04-18 | -4.36 |
| 2006-04-13 | -2.75 |
| 2006-04-12 | -4.36 |
| 2006-04-11 | -4.36 |
| 2006-04-10 | -3.56 |
| 2006-04-07 | -1.95 |
| 2006-04-06 | -2.75 |
| 2006-04-04 | -8.38 |
| 2006-04-03 | -11.59 |
| 2006-03-31 | -10.79 |
| 2006-03-30 | -9.99 |
| 2006-03-29 | -9.99 |
| 2006-03-28 | -8.38 |
| 2006-03-27 | -6.77 |
| 2006-03-24 | -5.97 |
| 2006-03-23 | -5.97 |
| 2006-03-22 | -5.97 |
| 2006-03-21 | -6.77 |
| 2006-03-20 | -6.77 |
| 2006-03-17 | -7.57 |
| 2006-03-16 | -11.59 |
| 2006-03-15 | -10.79 |
| 2006-03-14 | -9.18 |
| 2006-03-13 | -11.59 |
| 2006-03-10 | -11.59 |
| 2006-03-09 | -11.59 |
| 2006-03-08 | -11.59 |
| 2006-03-07 | -9.99 |
| 2006-03-06 | -9.99 |
| 2006-03-03 | -9.99 |
| 2006-03-02 | -8.38 |
| 2006-03-01 | -5.97 |
| 2006-02-28 | -7.57 |
| 2006-02-27 | -5.97 |
| 2006-02-24 | -4.36 |
| 2006-02-23 | -4.36 |
| 2006-02-22 | -5.97 |
| 2006-02-21 | -5.97 |
| 2006-02-20 | -5.97 |
| 2006-02-17 | -6.77 |
| 2006-02-16 | -6.77 |
| 2006-02-15 | -5.97 |
| 2006-02-14 | -4.36 |
| 2006-02-13 | -3.56 |
| 2006-02-10 | -3.56 |
| 2006-02-09 | -3.56 |
| 2006-02-08 | -4.36 |
| 2006-02-07 | -2.75 |
| 2006-02-06 | -5.16 |
| 2006-02-03 | -5.97 |
| 2006-02-02 | -5.16 |
| 2006-02-01 | -6.77 |
| 2006-01-27 | -3.56 |
| 2006-01-26 | -5.16 |
| 2006-01-25 | -8.38 |
| 2006-01-24 | -8.38 |
| 2006-01-23 | -6.77 |
| 2006-01-20 | -5.97 |
| 2006-01-19 | -5.16 |
| 2006-01-18 | -6.77 |
| 2006-01-17 | -5.97 |
| 2006-01-16 | -5.16 |
| 2006-01-13 | -5.97 |
| 2006-01-12 | -2.75 |
| 2006-01-11 | -2.75 |
| 2006-01-10 | -5.16 |
| 2006-01-09 | -5.16 |
| 2006-01-06 | -6.77 |
| 2006-01-05 | -8.38 |
| 2006-01-04 | -8.38 |
| 2006-01-03 | -8.38 |
| 2005-12-30 | -7.57 |
| 2005-12-29 | -9.18 |
| 2005-12-28 | -9.99 |
| 2005-12-23 | -9.99 |
| 2005-12-22 | -9.99 |
| 2005-12-21 | -9.99 |
| 2005-12-20 | -8.38 |
| 2005-12-19 | -7.57 |
| 2005-12-16 | -8.38 |
| 2005-12-15 | -8.38 |
| 2005-12-14 | -6.77 |
| 2005-12-13 | -8.38 |
| 2005-12-12 | -8.38 |
| 2005-12-09 | -8.38 |
| 2005-12-08 | -9.18 |
| 2005-12-07 | -5.16 |
| 2005-12-06 | -7.57 |
| 2005-12-05 | -9.18 |
| 2005-12-02 | -9.99 |
| 2005-12-01 | -10.79 |
| 2005-11-30 | -12.40 |
| 2005-11-29 | -7.57 |
| 2005-11-28 | -11.59 |
| 2005-11-25 | -12.40 |
| 2005-11-24 | -11.59 |
| 2005-11-23 | -14.00 |
| 2005-11-22 | -16.41 |
| 2005-11-21 | -13.20 |
| 2005-11-18 | -8.38 |
| 2005-11-17 | -7.57 |
| 2005-11-16 | -7.57 |
| 2005-11-15 | -5.97 |
| 2005-11-14 | -6.77 |
| 2005-11-11 | -5.97 |
| 2005-11-10 | -6.77 |
| 2005-11-09 | -5.97 |
| 2005-11-08 | -5.97 |
| 2005-11-07 | -5.97 |
| 2005-11-04 | -5.16 |
| 2005-11-03 | -5.16 |
| 2005-11-02 | -6.77 |
| 2005-11-01 | -6.77 |
| 2005-10-31 | -7.57 |
| 2005-10-28 | -6.77 |
| 2005-10-27 | -7.57 |
| 2005-10-26 | -5.97 |
| 2005-10-25 | -4.36 |
| 2005-10-24 | -7.57 |
| 2005-10-21 | -6.77 |
| 2005-10-20 | -7.57 |
| 2005-10-19 | -6.77 |
| 2005-10-18 | -6.77 |
| 2005-10-17 | -6.77 |
| 2005-10-14 | -5.97 |
| 2005-10-13 | -5.16 |
| 2005-10-12 | -5.16 |
| 2005-10-10 | -5.16 |
| 2005-10-07 | -4.36 |
| 2005-10-06 | -7.57 |
| 2005-10-05 | -5.97 |
| 2005-10-04 | -4.36 |
| 2005-10-03 | -3.56 |
| 2005-09-30 | -6.77 |
| 2005-09-29 | -9.18 |
| 2005-09-28 | -9.18 |
| 2005-09-27 | -8.39 |
| 2005-09-26 | -8.39 |
| 2005-09-23 | -7.60 |
| 2005-09-22 | -6.81 |
| 2005-09-21 | -7.60 |
| 2005-09-20 | -4.44 |
| 2005-09-16 | -5.23 |
| 2005-09-15 | -3.65 |
| 2005-09-14 | -2.07 |
| 2005-09-13 | 0.30 |
| 2005-09-12 | 3.45 |
| 2005-09-09 | 4.24 |
| 2005-09-08 | 2.66 |
| 2005-09-07 | 2.66 |
| 2005-09-06 | 1.09 |
| 2005-09-05 | 1.87 |
| 2005-09-02 | 1.09 |
| 2005-09-01 | 3.45 |
| 2005-08-31 | -0.49 |
| 2005-08-30 | 0.30 |
| 2005-08-29 | 0.30 |
| 2005-08-26 | 1.87 |
| 2005-08-25 | 0.30 |
| 2005-08-24 | -1.28 |
| 2005-08-23 | -2.07 |
| 2005-08-22 | -1.28 |
| 2005-08-19 | -0.49 |
| 2005-08-18 | 1.87 |
| 2005-08-17 | 3.45 |
| 2005-08-16 | 5.82 |
| 2005-08-15 | 4.24 |
| 2005-08-12 | 4.24 |
| 2005-08-11 | 5.82 |
| 2005-08-10 | 5.82 |
| 2005-08-09 | 5.03 |
| 2005-08-08 | 5.82 |
| 2005-08-05 | 6.61 |
| 2005-08-04 | 5.82 |
| 2005-08-03 | 7.40 |
| 2005-08-02 | 8.19 |
| 2005-08-01 | 7.40 |
| 2005-07-29 | 8.19 |
| 2005-07-28 | 8.19 |
| 2005-07-27 | 5.03 |
| 2005-07-26 | 8.19 |
| 2005-07-25 | 9.77 |
| 2005-07-22 | 10.56 |
| 2005-07-21 | 8.98 |
| 2005-07-20 | 8.19 |
| 2005-07-19 | 9.77 |
| 2005-07-18 | 8.98 |
| 2005-07-15 | 8.19 |
| 2005-07-14 | 8.98 |
| 2005-07-13 | 7.40 |
| 2005-07-12 | 5.82 |
| 2005-07-11 | 7.40 |
| 2005-07-08 | 6.61 |
| 2005-07-07 | 6.61 |
| 2005-07-06 | 5.82 |
| 2005-07-05 | 6.61 |
| 2005-07-04 | 5.82 |
| 2005-06-30 | 7.40 |
| 2005-06-29 | 6.61 |
| 2005-06-28 | 6.61 |
| 2005-06-27 | 8.19 |
| 2005-06-24 | 6.61 |
| 2005-06-23 | 7.40 |
| 2005-06-22 | 8.98 |
| 2005-06-21 | 7.40 |
| 2005-06-20 | 6.61 |
| 2005-06-17 | 8.98 |
| 2005-06-16 | 7.40 |
| 2005-06-15 | 8.98 |
| 2005-06-14 | 6.61 |
| 2005-06-13 | 8.19 |
| 2005-06-10 | 10.56 |
| 2005-06-09 | 10.56 |
| 2005-06-08 | 8.19 |
| 2005-06-07 | 7.40 |
| 2005-06-06 | 6.61 |
| 2005-06-03 | 7.40 |
| 2005-06-02 | 6.61 |
| 2005-06-01 | 6.61 |
| 2005-05-31 | 6.61 |
| 2005-05-30 | 8.19 |
| 2005-05-27 | 9.77 |
| 2005-05-26 | 9.77 |
| 2005-05-25 | 9.77 |
| 2005-05-24 | 8.19 |
| 2005-05-23 | 5.03 |
| 2005-05-20 | 7.40 |
| 2005-05-19 | 5.82 |
| 2005-05-18 | 8.98 |
| 2005-05-17 | 12.14 |
| 2005-05-13 | 8.98 |
| 2005-05-12 | 10.52 |
| 2005-05-11 | 9.75 |
| 2005-05-10 | 8.98 |
| 2005-05-09 | 8.21 |
| 2005-05-06 | 8.21 |
| 2005-05-05 | 7.45 |
| 2005-05-04 | 7.45 |
| 2005-05-03 | 8.21 |
| 2005-04-29 | 12.82 |
| 2005-04-28 | 12.05 |
| 2005-04-27 | 8.98 |
| 2005-04-26 | 11.28 |
| 2005-04-25 | 8.98 |
| 2005-04-22 | 6.68 |
| 2005-04-21 | 8.98 |
| 2005-04-20 | 12.05 |
| 2005-04-19 | 6.68 |
| 2005-04-18 | 8.98 |
| 2005-04-15 | 10.52 |
| 2005-04-14 | 11.28 |
| 2005-04-13 | 13.59 |
| 2005-04-12 | 12.82 |
| 2005-04-11 | 14.35 |
| 2005-04-08 | 15.12 |
| 2005-04-07 | 12.82 |
| 2005-04-06 | 11.28 |
| 2005-04-04 | 11.28 |
| 2005-04-01 | 11.28 |
| 2005-03-31 | 6.68 |
| 2005-03-30 | 8.21 |
| 2005-03-29 | 5.91 |
| 2005-03-24 | 5.91 |
| 2005-03-23 | 5.14 |
| 2005-03-22 | 3.61 |
| 2005-03-21 | 5.91 |
| 2005-03-18 | 5.91 |
| 2005-03-17 | 6.68 |
| 2005-03-16 | 8.98 |
| 2005-03-15 | 7.45 |
| 2005-03-14 | 8.21 |
| 2005-03-11 | 3.61 |
| 2005-03-10 | 4.38 |
| 2005-03-09 | 5.14 |
| 2005-03-08 | 2.84 |
| 2005-03-07 | 5.14 |
| 2005-03-04 | 5.91 |
| 2005-03-03 | 7.45 |
| 2005-03-02 | 7.45 |
| 2005-03-01 | 8.98 |
| 2005-02-28 | 8.98 |
| 2005-02-25 | 10.52 |
| 2005-02-24 | 9.75 |
| 2005-02-23 | 11.28 |
| 2005-02-22 | 12.05 |
| 2005-02-21 | 11.28 |
| 2005-02-18 | 8.98 |
| 2005-02-17 | 8.21 |
| 2005-02-16 | 8.98 |
| 2005-02-15 | 8.98 |
| 2005-02-14 | 10.52 |
| 2005-02-08 | 9.75 |
| 2005-02-07 | 8.98 |
| 2005-02-04 | 11.28 |
| 2005-02-03 | 10.52 |
| 2005-02-02 | 12.05 |
| 2005-02-01 | 9.75 |
| 2005-01-31 | 10.52 |
| 2005-01-28 | 11.28 |
| 2005-01-27 | 10.52 |
| 2005-01-26 | 9.75 |
| 2005-01-25 | 9.75 |
| 2005-01-24 | 9.75 |
| 2005-01-21 | 11.28 |
| 2005-01-20 | 8.98 |
| 2005-01-19 | 7.45 |
| 2005-01-18 | 5.91 |
| 2005-01-17 | 2.08 |
| 2005-01-14 | 1.31 |
| 2005-01-13 | 0.54 |
| 2005-01-12 | -0.23 |
| 2005-01-11 | -0.99 |
| 2005-01-10 | -0.99 |
| 2005-01-07 | 0.54 |
| 2005-01-06 | 0.54 |
| 2005-01-05 | -2.53 |
| 2005-01-04 | -0.99 |
| 2005-01-03 | 0.54 |
| 2004-12-31 | -0.99 |
| 2004-12-30 | -2.53 |
| 2004-12-29 | -0.99 |
| 2004-12-28 | -2.53 |
| 2004-12-24 | 0.54 |
| 2004-12-23 | -0.99 |
| 2004-12-22 | 1.31 |
| 2004-12-21 | 2.08 |
| 2004-12-20 | 3.61 |
| 2004-12-17 | 4.38 |
| 2004-12-16 | 4.38 |
| 2004-12-15 | 2.08 |
| 2004-12-14 | 2.08 |
| 2004-12-13 | 1.31 |
| 2004-12-10 | 2.08 |
| 2004-12-09 | -0.23 |
| 2004-12-08 | 2.08 |
| 2004-12-07 | 5.91 |
| 2004-12-06 | 7.45 |
| 2004-12-03 | 7.45 |
| 2004-12-02 | 5.91 |
| 2004-12-01 | 3.61 |
| 2004-11-30 | -0.23 |
| 2004-11-29 | 3.61 |
| 2004-11-26 | 0.54 |
| 2004-11-25 | -0.99 |
| 2004-11-24 | -0.99 |
| 2004-11-23 | -0.23 |
| 2004-11-22 | -4.83 |
| 2004-11-19 | -4.06 |
| 2004-11-18 | -4.06 |
| 2004-11-17 | -4.83 |
| 2004-11-16 | -4.83 |
| 2004-11-15 | -3.30 |
| 2004-11-12 | -3.30 |
| 2004-11-11 | -4.83 |
| 2004-11-10 | -3.30 |
| 2004-11-09 | -4.83 |
| 2004-11-08 | -5.60 |
| 2004-11-05 | -3.30 |
| 2004-11-04 | -3.30 |
| 2004-11-03 | -1.76 |
| 2004-11-02 | -2.53 |
| 2004-11-01 | -3.30 |
| 2004-10-29 | -4.06 |
| 2004-10-28 | -5.60 |
| 2004-10-27 | -7.90 |
| 2004-10-26 | -6.37 |
| 2004-10-25 | -6.37 |
| 2004-10-21 | -7.90 |
| 2004-10-20 | -9.44 |
| 2004-10-19 | -7.90 |
| 2004-10-18 | -7.90 |
| 2004-10-15 | -8.67 |
| 2004-10-14 | -7.90 |
| 2004-10-13 | -6.37 |
| 2004-10-12 | -3.30 |
| 2004-10-11 | -1.76 |
| 2004-10-08 | -2.53 |
| 2004-10-07 | 1.31 |
| 2004-10-06 | 1.31 |
| 2004-10-05 | 1.31 |
| 2004-10-04 | 5.14 |
| 2004-09-30 | 2.84 |
| 2004-09-28 | 4.38 |
| 2004-09-27 | 2.84 |
| 2004-09-24 | 5.14 |
| 2004-09-23 | 5.91 |
| 2004-09-22 | 3.61 |
| 2004-09-21 | 0.54 |
| 2004-09-20 | 2.05 |
| 2004-09-17 | 1.30 |
| 2004-09-16 | 3.56 |
| 2004-09-15 | 0.54 |
| 2004-09-14 | 0.54 |
| 2004-09-13 | 0.54 |
| 2004-09-10 | 0.54 |
| 2004-09-09 | -0.22 |
| 2004-09-08 | -0.22 |
| 2004-09-07 | -2.48 |
| 2004-09-06 | -5.51 |
| 2004-09-03 | -5.51 |
| 2004-09-02 | -6.26 |
| 2004-09-01 | -7.78 |
| 2004-08-31 | -10.80 |
| 2004-08-30 | -10.80 |
| 2004-08-27 | -11.55 |
| 2004-08-26 | -9.29 |
| 2004-08-25 | -10.04 |
| 2004-08-24 | -11.55 |
| 2004-08-23 | -11.55 |
| 2004-08-20 | -13.07 |
| 2004-08-19 | -12.31 |
| 2004-08-18 | -13.82 |
| 2004-08-17 | -13.07 |
| 2004-08-16 | -10.04 |
| 2004-08-13 | -7.78 |
| 2004-08-12 | -7.78 |
| 2004-08-11 | -7.02 |
| 2004-08-10 | -6.26 |
| 2004-08-09 | -7.02 |
| 2004-08-06 | -4.75 |
| 2004-08-05 | -4.00 |
| 2004-08-04 | -7.02 |
| 2004-08-03 | -7.78 |
| 2004-08-02 | -6.26 |
| 2004-07-30 | -7.02 |
| 2004-07-29 | -7.02 |
| 2004-07-28 | -6.26 |
| 2004-07-27 | -7.78 |
| 2004-07-26 | -7.02 |
| 2004-07-23 | -7.02 |
| 2004-07-22 | -6.26 |
| 2004-07-21 | -4.75 |
| 2004-07-20 | -5.51 |
| 2004-07-19 | -5.51 |
| 2004-07-16 | -4.00 |
| 2004-07-15 | -3.24 |
| 2004-07-14 | -4.75 |
| 2004-07-13 | -4.75 |
| 2004-07-12 | -1.73 |
| 2004-07-09 | -7.02 |
| 2004-07-08 | -2.48 |
| 2004-07-07 | -1.73 |
| 2004-07-06 | -0.22 |
| 2004-07-05 | -1.73 |
| 2004-07-02 | -4.00 |
| 2004-06-30 | -6.26 |
| 2004-06-29 | -9.29 |
| 2004-06-28 | -4.75 |
| 2004-06-25 | -4.75 |
| 2004-06-24 | -9.29 |
| 2004-06-23 | -9.29 |
| 2004-06-21 | -9.29 |
| 2004-06-18 | -12.31 |
| 2004-06-17 | -9.29 |
| 2004-06-16 | -13.07 |
| 2004-06-15 | -8.53 |
| 2004-06-14 | -7.02 |
| 2004-06-11 | -4.75 |
| 2004-06-10 | -3.24 |
| 2004-06-09 | -3.24 |
| 2004-06-08 | -5.51 |
| 2004-06-07 | -5.51 |
| 2004-06-04 | -7.02 |
| 2004-06-03 | -5.51 |
| 2004-06-02 | -4.00 |
| 2004-06-01 | -4.75 |
| 2004-05-31 | -2.48 |
| 2004-05-28 | -5.51 |
| 2004-05-27 | -4.00 |
| 2004-05-25 | -7.02 |
| 2004-05-24 | -9.29 |
| 2004-05-21 | -13.82 |
| 2004-05-20 | -15.33 |
| 2004-05-19 | -15.33 |
| 2004-05-18 | -14.58 |
| 2004-05-17 | -15.33 |
| 2004-05-14 | -10.04 |
| 2004-05-13 | -7.47 |
| 2004-05-12 | -5.98 |
| 2004-05-11 | -7.47 |
| 2004-05-10 | -7.47 |
| 2004-05-07 | -4.49 |
| 2004-05-06 | -4.49 |
| 2004-05-05 | -3.00 |
| 2004-05-04 | -2.25 |
| 2004-05-03 | -1.50 |
| 2004-04-30 | -1.50 |
| 2004-04-29 | -5.98 |
| 2004-04-28 | -4.49 |
| 2004-04-27 | -1.50 |
| 2004-04-26 | 1.48 |
| 2004-04-23 | 2.97 |
| 2004-04-22 | -0.76 |
| 2004-04-21 | -1.50 |
| 2004-04-20 | 0.74 |
| 2004-04-19 | 4.47 |
| 2004-04-16 | 4.47 |
| 2004-04-15 | 3.72 |
| 2004-04-14 | 4.47 |
| 2004-04-13 | 5.21 |
| 2004-04-08 | 4.47 |
| 2004-04-07 | 4.47 |
| 2004-04-06 | 5.21 |
| 2004-04-02 | 2.23 |
| 2004-04-01 | 1.48 |
| 2004-03-31 | -5.23 |
| 2004-03-30 | -7.47 |
| 2004-03-29 | -1.50 |
| 2004-03-26 | -0.76 |
| 2004-03-25 | -3.00 |
| 2004-03-24 | -0.01 |
| 2004-03-23 | -0.76 |
| 2004-03-22 | -1.50 |
| 2004-03-19 | -2.25 |
| 2004-03-18 | -2.25 |
| 2004-03-17 | -1.50 |
| 2004-03-16 | -2.25 |
| 2004-03-15 | -0.01 |
| 2004-03-12 | -2.25 |
| 2004-03-11 | 1.48 |
| 2004-03-10 | 1.48 |
| 2004-03-09 | 3.72 |
| 2004-03-08 | 4.47 |
| 2004-03-05 | 2.97 |
| 2004-03-04 | 5.21 |
| 2004-03-03 | 6.70 |
| 2004-03-02 | 6.70 |
| 2004-03-01 | 3.72 |
| 2004-02-27 | 3.72 |
| 2004-02-26 | 8.20 |
| 2004-02-25 | 9.69 |
| 2004-02-24 | 11.18 |
| 2004-02-23 | 11.18 |
| 2004-02-20 | 10.44 |
| 2004-02-19 | 11.18 |
| 2004-02-18 | 12.67 |
| 2004-02-17 | 11.93 |
| 2004-02-16 | 12.67 |
| 2004-02-13 | 14.17 |
| 2004-02-12 | 14.17 |
| 2004-02-11 | 12.67 |
| 2004-02-10 | 13.42 |
| 2004-02-09 | 16.41 |
| 2004-02-06 | 12.67 |
| 2004-02-05 | 8.94 |
| 2004-02-04 | 8.20 |
| 2004-02-03 | 6.70 |
| 2004-02-02 | 10.44 |
| 2004-01-30 | 14.91 |
| 2004-01-29 | 15.66 |
| 2004-01-28 | 15.66 |
| 2004-01-27 | 20.14 |
| 2004-01-26 | 19.39 |
| 2004-01-21 | 14.91 |
| 2004-01-20 | 16.41 |
| 2004-01-19 | 9.69 |
| 2004-01-16 | 9.69 |
| 2004-01-15 | 9.69 |
| 2004-01-14 | 11.18 |
| 2004-01-13 | 14.91 |
| 2004-01-12 | 12.67 |
| 2004-01-09 | 7.45 |
| 2004-01-08 | 5.21 |
| 2004-01-07 | 5.96 |
| 2004-01-06 | 3.72 |
| 2004-01-05 | 3.72 |
| 2004-01-02 | 1.48 |
| 2003-12-31 | 2.23 |
| 2003-12-30 | 2.23 |
| 2003-12-29 | 0.74 |
| 2003-12-24 | 2.97 |
| 2003-12-23 | 2.23 |
| 2003-12-22 | 0.74 |
| 2003-12-19 | 2.97 |
| 2003-12-18 | 2.23 |
| 2003-12-17 | 2.23 |
| 2003-12-16 | 2.97 |
| 2003-12-15 | 6.70 |
| 2003-12-12 | 5.96 |
| 2003-12-11 | 5.96 |
| 2003-12-10 | 3.72 |
| 2003-12-09 | 5.96 |
| 2003-12-08 | 7.45 |
| 2003-12-05 | 5.21 |
| 2003-12-04 | 5.21 |
| 2003-12-03 | 5.21 |
| 2003-12-02 | 2.97 |
| 2003-12-01 | 5.21 |
| 2003-11-28 | 5.96 |
| 2003-11-27 | 6.70 |
| 2003-11-26 | 8.20 |
| 2003-11-25 | 7.45 |
| 2003-11-24 | 5.96 |
| 2003-11-21 | 4.47 |
| 2003-11-20 | 1.48 |
| 2003-11-19 | 3.72 |
| 2003-11-18 | 2.23 |
| 2003-11-17 | 2.97 |
| 2003-11-14 | 4.47 |
| 2003-11-13 | 3.72 |
| 2003-11-12 | 2.23 |
| 2003-11-11 | 5.21 |
| 2003-11-10 | 8.94 |
| 2003-11-07 | 11.93 |
| 2003-11-06 | 10.44 |
| 2003-11-05 | 10.44 |
| 2003-11-04 | 8.94 |
| 2003-11-03 | 11.93 |
| 2003-10-31 | 13.42 |
| 2003-10-30 | 11.93 |
| 2003-10-29 | 11.93 |
| 2003-10-28 | 7.45 |
| 2003-10-27 | 6.70 |
| 2003-10-24 | 7.45 |
| 2003-10-23 | 4.47 |
| 2003-10-22 | 12.67 |
| 2003-10-21 | 16.41 |
| 2003-10-20 | 17.90 |
| 2003-10-17 | 17.15 |
| 2003-10-16 | 17.90 |
| 2003-10-15 | 15.66 |
| 2003-10-14 | 13.42 |
| 2003-10-13 | 13.42 |
| 2003-10-10 | 13.42 |
| 2003-10-09 | 17.90 |
| 2003-10-08 | 20.14 |
| 2003-10-07 | 23.12 |
| 2003-10-06 | 22.37 |
| 2003-10-03 | 23.87 |
| 2003-10-02 | 27.60 |
| 2003-09-30 | 27.60 |
| 2003-09-29 | 25.36 |
| 2003-09-26 | 23.87 |
| 2003-09-25 | 25.36 |
| 2003-09-24 | 29.09 |
| 2003-09-23 | 16.41 |
| 2003-09-22 | 6.85 |
| 2003-09-19 | 9.08 |
| 2003-09-18 | 0.18 |
| 2003-09-17 | 3.14 |
| 2003-09-16 | -0.57 |
| 2003-09-15 | 1.66 |
| 2003-09-11 | 2.40 |
| 2003-09-10 | -1.31 |
| 2003-09-09 | 3.14 |
| 2003-09-08 | 3.14 |
| 2003-09-05 | 3.89 |
| 2003-09-04 | 10.56 |
| 2003-09-03 | 9.82 |
| 2003-09-02 | 4.63 |
| 2003-09-01 | 3.89 |
| 2003-08-29 | -2.05 |
| 2003-08-28 | 5.37 |
| 2003-08-27 | 2.40 |
| 2003-08-26 | 6.85 |
| 2003-08-25 | 3.89 |
| 2003-08-22 | 0.92 |
| 2003-08-21 | -1.31 |
| 2003-08-20 | 0.92 |
| 2003-08-19 | 0.18 |
| 2003-08-18 | -2.05 |
| 2003-08-15 | -2.05 |
| 2003-08-14 | -1.31 |
| 2003-08-13 | -2.79 |
| 2003-08-12 | -7.99 |
| 2003-08-11 | -7.99 |
| 2003-08-08 | -8.73 |
| 2003-08-07 | -8.73 |
| 2003-08-06 | -8.73 |
| 2003-08-05 | -5.02 |
| 2003-08-04 | -4.28 |
| 2003-08-01 | -9.47 |
| 2003-07-31 | -8.73 |
| 2003-07-30 | -9.47 |
| 2003-07-29 | -9.47 |
| 2003-07-28 | -8.73 |
| 2003-07-25 | -9.47 |
| 2003-07-24 | -8.73 |
| 2003-07-23 | -5.76 |
| 2003-07-22 | -5.76 |
| 2003-07-21 | -3.53 |
| 2003-07-18 | -2.79 |
| 2003-07-17 | -2.05 |
| 2003-07-16 | -0.57 |
| 2003-07-15 | -5.02 |
| 2003-07-14 | -5.76 |
| 2003-07-11 | -7.99 |
| 2003-07-10 | -7.24 |
| 2003-07-09 | -5.02 |
| 2003-07-08 | -5.76 |
| 2003-07-07 | -5.76 |
| 2003-07-04 | -8.73 |
| 2003-07-03 | -9.47 |
| 2003-07-02 | -8.73 |
| 2003-06-30 | -8.73 |
| 2003-06-27 | -9.47 |
| 2003-06-26 | -10.96 |
| 2003-06-25 | -10.96 |
| 2003-06-24 | -9.47 |
| 2003-06-23 | -9.47 |
| 2003-06-20 | -7.99 |
| 2003-06-19 | -7.99 |
| 2003-06-18 | -7.24 |
| 2003-06-17 | -4.28 |
| 2003-06-16 | -3.53 |
| 2003-06-13 | -1.31 |
| 2003-06-12 | 0.18 |
| 2003-06-11 | -2.05 |
| 2003-06-10 | 2.40 |
| 2003-06-09 | 0.92 |
| 2003-06-06 | -5.76 |
| 2003-06-05 | -7.24 |
| 2003-06-03 | -10.96 |
| 2003-06-02 | -10.96 |
| 2003-05-30 | -11.70 |
| 2003-05-29 | -11.70 |
| 2003-05-28 | -10.96 |
| 2003-05-27 | -10.96 |
| 2003-05-26 | -10.96 |
| 2003-05-23 | -11.70 |
| 2003-05-22 | -7.99 |
| 2003-05-21 | -7.99 |
| 2003-05-20 | -11.70 |
| 2003-05-19 | -7.24 |
| 2003-05-16 | -10.96 |
| 2003-05-15 | -5.46 |
| 2003-05-14 | -6.93 |
| 2003-05-13 | -8.40 |
| 2003-05-12 | -10.59 |
| 2003-05-09 | -12.06 |
| 2003-05-07 | -9.86 |
| 2003-05-06 | -12.79 |
| 2003-05-05 | -12.06 |
| 2003-05-02 | -14.26 |
| 2003-04-30 | -13.53 |
| 2003-04-29 | -16.46 |
| 2003-04-28 | -15.72 |
| 2003-04-25 | -17.92 |
| 2003-04-24 | -19.39 |
| 2003-04-23 | -14.99 |
| 2003-04-22 | -16.46 |
| 2003-04-17 | -17.92 |
| 2003-04-16 | -17.92 |
| 2003-04-15 | -18.66 |
| 2003-04-14 | -17.92 |
| 2003-04-11 | -17.19 |
| 2003-04-10 | -17.19 |
| 2003-04-09 | -12.06 |
| 2003-04-08 | -13.53 |
| 2003-04-07 | -11.33 |
| 2003-04-04 | -14.26 |
| 2003-04-03 | -16.46 |
| 2003-04-02 | -17.92 |
| 2003-04-01 | -19.39 |
| 2003-03-31 | -17.19 |
| 2003-03-28 | -19.39 |
| 2003-03-27 | -19.39 |
| 2003-03-26 | -17.92 |
| 2003-03-25 | -17.19 |
| 2003-03-24 | -17.92 |
| 2003-03-21 | -16.46 |
| 2003-03-20 | -14.99 |
| 2003-03-19 | -14.99 |
| 2003-03-18 | -15.72 |
| 2003-03-17 | -14.99 |
| 2003-03-14 | -17.92 |
| 2003-03-13 | -17.19 |
| 2003-03-12 | -17.19 |
| 2003-03-11 | -18.66 |
| 2003-03-10 | -20.12 |
| 2003-03-07 | -19.39 |
| 2003-03-06 | -19.39 |
| 2003-03-05 | -19.39 |
| 2003-03-04 | -16.46 |
| 2003-03-03 | -17.92 |
| 2003-02-28 | -17.19 |
| 2003-02-27 | -17.92 |
| 2003-02-26 | -17.19 |
| 2003-02-25 | -17.92 |
| 2003-02-24 | -17.92 |
| 2003-02-21 | -17.92 |
| 2003-02-20 | -19.39 |
| 2003-02-19 | -17.92 |
| 2003-02-18 | -17.92 |
| 2003-02-17 | -16.46 |
| 2003-02-14 | -20.12 |
| 2003-02-13 | -20.12 |
| 2003-02-12 | -14.99 |
| 2003-02-11 | -14.26 |
| 2003-02-10 | -12.79 |
| 2003-02-07 | -12.79 |
| 2003-02-06 | -12.79 |
| 2003-02-05 | -12.79 |
| 2003-02-04 | -9.13 |
| 2003-01-30 | -8.40 |
| 2003-01-29 | -8.40 |
| 2003-01-28 | -6.93 |
| 2003-01-27 | -8.40 |
| 2003-01-24 | -6.93 |
| 2003-01-23 | -6.93 |
| 2003-01-22 | -4.00 |
| 2003-01-21 | -3.27 |
| 2003-01-20 | -2.53 |
| 2003-01-17 | -0.33 |
| 2003-01-16 | -0.33 |
| 2003-01-15 | -5.46 |
| 2003-01-14 | -6.93 |
| 2003-01-13 | -9.13 |
| 2003-01-10 | -7.66 |
| 2003-01-09 | -6.20 |
| 2003-01-08 | -6.20 |
| 2003-01-07 | -4.00 |
| 2003-01-06 | -1.07 |
| 2003-01-03 | -1.80 |
| 2003-01-02 | -4.00 |
| 2002-12-31 | -4.73 |
| 2002-12-30 | -4.73 |
| 2002-12-27 | -5.46 |
| 2002-12-24 | -6.20 |
| 2002-12-23 | -6.20 |
| 2002-12-20 | -9.86 |
| 2002-12-19 | -11.33 |
| 2002-12-18 | -13.53 |
| 2002-12-17 | -8.40 |
| 2002-12-16 | -9.13 |
| 2002-12-13 | -6.93 |
| 2002-12-12 | -5.46 |
| 2002-12-11 | -6.20 |
| 2002-12-10 | -5.46 |
| 2002-12-09 | -4.00 |
| 2002-12-06 | 1.86 |
| 2002-12-05 | 3.33 |
| 2002-12-04 | 6.99 |
| 2002-12-03 | 6.99 |
| 2002-12-02 | 8.46 |
| 2002-11-29 | 1.86 |
| 2002-11-28 | 2.60 |
| 2002-11-27 | 1.86 |
| 2002-11-26 | 1.86 |
| 2002-11-25 | 1.13 |
| 2002-11-22 | 0.40 |
| 2002-11-21 | 0.40 |
| 2002-11-20 | -0.33 |
| 2002-11-19 | 1.13 |
| 2002-11-18 | 0.40 |
| 2002-11-15 | 1.13 |
| 2002-11-14 | 1.13 |
| 2002-11-13 | 1.86 |
| 2002-11-12 | 1.86 |
| 2002-11-11 | 1.13 |
| 2002-11-08 | 1.13 |
| 2002-11-07 | 3.33 |
| 2002-11-06 | 4.80 |
| 2002-11-05 | 4.80 |
| 2002-11-04 | 4.80 |
| 2002-11-01 | 3.33 |
| 2002-10-31 | 5.53 |
| 2002-10-30 | 3.33 |
| 2002-10-29 | 3.62 |
| 2002-10-28 | 1.45 |
| 2002-10-25 | 2.17 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 2.17 |
| 2002-10-22 | -4.35 |
| 2002-10-21 | -6.52 |
| 2002-10-18 | -6.52 |
| 2002-10-17 | -6.52 |
| 2002-10-16 | -7.97 |
| 2002-10-15 | -11.59 |
| 2002-10-11 | -14.49 |
| 2002-10-10 | -14.49 |
| 2002-10-09 | -13.04 |
| 2002-10-08 | -5.80 |
| 2002-10-07 | -3.62 |
| 2002-10-04 | -4.35 |
| 2002-10-03 | 0.72 |
| 2002-10-02 | -4.35 |
| 2002-09-30 | -2.17 |
| 2002-09-27 | -2.90 |
| 2002-09-26 | -2.90 |
| 2002-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy