Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00456 | 1993-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0456 % |
|---|---|
| 2025-08-22 | -81.54 |
| 2025-08-21 | -80.90 |
| 2025-08-20 | -80.48 |
| 2025-08-19 | -80.90 |
| 2025-08-18 | -80.90 |
| 2025-08-15 | -81.54 |
| 2025-08-14 | -81.54 |
| 2025-08-13 | -81.54 |
| 2025-08-12 | -81.75 |
| 2025-08-11 | -81.75 |
| 2025-08-08 | -80.05 |
| 2025-08-07 | -80.05 |
| 2025-08-06 | -80.05 |
| 2025-08-05 | -79.84 |
| 2025-08-04 | -79.63 |
| 2025-08-01 | -79.63 |
| 2025-07-31 | -77.08 |
| 2025-07-30 | -81.33 |
| 2025-07-29 | -82.18 |
| 2025-07-28 | -79.42 |
| 2025-07-25 | -79.63 |
| 2025-07-24 | -79.63 |
| 2025-07-23 | -79.42 |
| 2025-07-22 | -79.42 |
| 2025-07-21 | -79.42 |
| 2025-07-18 | -79.42 |
| 2025-07-17 | -78.78 |
| 2025-07-16 | -78.78 |
| 2025-07-15 | -81.12 |
| 2025-07-14 | -82.60 |
| 2025-07-11 | -82.18 |
| 2025-07-10 | -82.18 |
| 2025-07-09 | -82.18 |
| 2025-07-08 | -82.18 |
| 2025-07-07 | -82.18 |
| 2025-07-04 | -82.18 |
| 2025-07-03 | -82.18 |
| 2025-07-02 | -82.18 |
| 2025-06-30 | -82.18 |
| 2025-06-27 | -82.18 |
| 2025-06-26 | -82.18 |
| 2025-06-25 | -81.96 |
| 2025-06-24 | -81.96 |
| 2025-06-23 | -81.96 |
| 2025-06-20 | -81.96 |
| 2025-06-19 | -81.96 |
| 2025-06-18 | -80.27 |
| 2025-06-17 | -80.27 |
| 2025-06-16 | -80.27 |
| 2025-06-13 | -80.27 |
| 2025-06-12 | -80.27 |
| 2025-06-11 | -77.51 |
| 2025-06-10 | -77.08 |
| 2025-06-09 | -76.66 |
| 2025-06-06 | -78.78 |
| 2025-06-05 | -76.66 |
| 2025-06-04 | -76.66 |
| 2025-06-03 | -78.78 |
| 2025-06-02 | -78.78 |
| 2025-05-30 | -79.42 |
| 2025-05-29 | -79.42 |
| 2025-05-28 | -79.42 |
| 2025-05-27 | -79.42 |
| 2025-05-26 | -79.21 |
| 2025-05-23 | -79.63 |
| 2025-05-22 | -79.63 |
| 2025-05-21 | -79.21 |
| 2025-05-20 | -79.21 |
| 2025-05-19 | -81.12 |
| 2025-05-16 | -81.12 |
| 2025-05-15 | -81.12 |
| 2025-05-14 | -81.12 |
| 2025-05-13 | -81.12 |
| 2025-05-12 | -81.12 |
| 2025-05-09 | -81.12 |
| 2025-05-08 | -81.12 |
| 2025-05-07 | -81.12 |
| 2025-05-06 | -81.12 |
| 2025-05-02 | -82.18 |
| 2025-04-30 | -82.81 |
| 2025-04-29 | -79.63 |
| 2025-04-28 | -79.63 |
| 2025-04-25 | -79.21 |
| 2025-04-24 | -79.21 |
| 2025-04-23 | -79.21 |
| 2025-04-22 | -79.21 |
| 2025-04-17 | -81.54 |
| 2025-04-16 | -81.54 |
| 2025-04-15 | -81.54 |
| 2025-04-14 | -81.54 |
| 2025-04-11 | -78.36 |
| 2025-04-10 | -78.36 |
| 2025-04-09 | -77.93 |
| 2025-04-08 | -77.93 |
| 2025-04-07 | -79.21 |
| 2025-04-03 | -78.99 |
| 2025-04-02 | -78.99 |
| 2025-04-01 | -78.78 |
| 2025-03-31 | -78.78 |
| 2025-03-28 | -78.78 |
| 2025-03-27 | -78.78 |
| 2025-03-26 | -78.78 |
| 2025-03-25 | -83.03 |
| 2025-03-24 | -83.03 |
| 2025-03-21 | -83.03 |
| 2025-03-20 | -83.03 |
| 2025-03-19 | -83.03 |
| 2025-03-18 | -83.03 |
| 2025-03-17 | -82.81 |
| 2025-03-14 | -83.03 |
| 2025-03-13 | -83.03 |
| 2025-03-12 | -83.03 |
| 2025-03-11 | -81.33 |
| 2025-03-10 | -80.90 |
| 2025-03-07 | -80.69 |
| 2025-03-06 | -80.90 |
| 2025-03-05 | -80.90 |
| 2025-03-04 | -80.90 |
| 2025-03-03 | -80.90 |
| 2025-02-28 | -80.90 |
| 2025-02-27 | -80.69 |
| 2025-02-26 | -80.69 |
| 2025-02-25 | -80.69 |
| 2025-02-24 | -80.69 |
| 2025-02-21 | -80.69 |
| 2025-02-20 | -80.69 |
| 2025-02-19 | -80.69 |
| 2025-02-18 | -80.69 |
| 2025-02-17 | -80.27 |
| 2025-02-14 | -80.90 |
| 2025-02-13 | -80.90 |
| 2025-02-12 | -80.90 |
| 2025-02-11 | -80.90 |
| 2025-02-10 | -78.78 |
| 2025-02-07 | -78.78 |
| 2025-02-06 | -80.05 |
| 2025-02-05 | -80.05 |
| 2025-02-04 | -80.05 |
| 2025-02-03 | -80.05 |
| 2025-01-28 | -80.05 |
| 2025-01-27 | -80.05 |
| 2025-01-24 | -80.05 |
| 2025-01-23 | -80.05 |
| 2025-01-22 | -78.78 |
| 2025-01-21 | -78.78 |
| 2025-01-20 | -78.78 |
| 2025-01-17 | -83.03 |
| 2025-01-16 | -83.03 |
| 2025-01-15 | -83.03 |
| 2025-01-14 | -83.03 |
| 2025-01-13 | -83.03 |
| 2025-01-10 | -83.03 |
| 2025-01-09 | -83.03 |
| 2025-01-08 | -83.03 |
| 2025-01-07 | -81.96 |
| 2025-01-06 | -77.93 |
| 2025-01-03 | -75.39 |
| 2025-01-02 | -74.11 |
| 2024-12-31 | -74.11 |
| 2024-12-30 | -74.11 |
| 2024-12-27 | -75.81 |
| 2024-12-24 | -75.81 |
| 2024-12-23 | -75.81 |
| 2024-12-20 | -75.81 |
| 2024-12-19 | -75.81 |
| 2024-12-18 | -75.81 |
| 2024-12-17 | -75.81 |
| 2024-12-16 | -75.81 |
| 2024-12-13 | -75.81 |
| 2024-12-12 | -75.81 |
| 2024-12-11 | -75.81 |
| 2024-12-10 | -75.81 |
| 2024-12-09 | -80.27 |
| 2024-12-06 | -80.27 |
| 2024-12-05 | -80.27 |
| 2024-12-04 | -80.48 |
| 2024-12-03 | -77.08 |
| 2024-12-02 | -77.08 |
| 2024-11-29 | -77.08 |
| 2024-11-28 | -77.08 |
| 2024-11-27 | -75.39 |
| 2024-11-26 | -75.39 |
| 2024-11-25 | -74.96 |
| 2024-11-22 | -74.54 |
| 2024-11-21 | -74.11 |
| 2024-11-20 | -73.26 |
| 2024-11-19 | -72.84 |
| 2024-11-18 | -77.08 |
| 2024-11-15 | -77.08 |
| 2024-11-14 | -74.96 |
| 2024-11-13 | -72.42 |
| 2024-11-12 | -72.42 |
| 2024-11-11 | -72.84 |
| 2024-11-08 | -72.84 |
| 2024-11-07 | -72.84 |
| 2024-11-06 | -72.84 |
| 2024-11-05 | -71.57 |
| 2024-11-04 | -71.57 |
| 2024-11-01 | -70.72 |
| 2024-10-31 | -75.39 |
| 2024-10-30 | -72.84 |
| 2024-10-29 | -71.57 |
| 2024-10-28 | -71.57 |
| 2024-10-25 | -71.14 |
| 2024-10-24 | -70.29 |
| 2024-10-23 | -70.29 |
| 2024-10-22 | -75.39 |
| 2024-10-21 | -75.81 |
| 2024-10-18 | -75.81 |
| 2024-10-17 | -75.81 |
| 2024-10-16 | -77.93 |
| 2024-10-15 | -77.93 |
| 2024-10-14 | -77.93 |
| 2024-10-10 | -75.39 |
| 2024-10-09 | -75.39 |
| 2024-10-08 | -75.39 |
| 2024-10-07 | -73.69 |
| 2024-10-04 | -75.39 |
| 2024-10-03 | -74.54 |
| 2024-10-02 | -77.08 |
| 2024-09-30 | -82.18 |
| 2024-09-27 | -83.03 |
| 2024-09-26 | -83.45 |
| 2024-09-25 | -83.45 |
| 2024-09-24 | -83.45 |
| 2024-09-23 | -86.21 |
| 2024-09-20 | -86.21 |
| 2024-09-19 | -86.21 |
| 2024-09-17 | -86.21 |
| 2024-09-16 | -87.06 |
| 2024-09-13 | -86.21 |
| 2024-09-12 | -86.21 |
| 2024-09-11 | -87.27 |
| 2024-09-10 | -87.27 |
| 2024-09-09 | -85.78 |
| 2024-09-05 | -84.72 |
| 2024-09-04 | -84.72 |
| 2024-09-03 | -84.51 |
| 2024-09-02 | -84.72 |
| 2024-08-30 | -84.72 |
| 2024-08-29 | -84.72 |
| 2024-08-28 | -84.72 |
| 2024-08-27 | -84.72 |
| 2024-08-26 | -85.36 |
| 2024-08-23 | -84.51 |
| 2024-08-22 | -84.51 |
| 2024-08-21 | -84.30 |
| 2024-08-20 | -84.30 |
| 2024-08-19 | -84.09 |
| 2024-08-16 | -84.09 |
| 2024-08-15 | -84.72 |
| 2024-08-14 | -84.72 |
| 2024-08-13 | -84.72 |
| 2024-08-12 | -84.72 |
| 2024-08-09 | -84.09 |
| 2024-08-08 | -84.09 |
| 2024-08-07 | -84.09 |
| 2024-08-06 | -84.51 |
| 2024-08-05 | -84.51 |
| 2024-08-02 | -83.66 |
| 2024-08-01 | -83.66 |
| 2024-07-31 | -83.66 |
| 2024-07-30 | -85.15 |
| 2024-07-29 | -85.15 |
| 2024-07-26 | -85.15 |
| 2024-07-25 | -85.15 |
| 2024-07-24 | -85.15 |
| 2024-07-23 | -85.15 |
| 2024-07-22 | -83.66 |
| 2024-07-19 | -83.66 |
| 2024-07-18 | -83.45 |
| 2024-07-17 | -83.45 |
| 2024-07-16 | -83.45 |
| 2024-07-15 | -83.24 |
| 2024-07-12 | -83.24 |
| 2024-07-11 | -84.09 |
| 2024-07-10 | -84.09 |
| 2024-07-09 | -84.09 |
| 2024-07-08 | -84.09 |
| 2024-07-05 | -84.09 |
| 2024-07-04 | -84.30 |
| 2024-07-03 | -84.09 |
| 2024-07-02 | -83.87 |
| 2024-06-28 | -83.87 |
| 2024-06-27 | -83.24 |
| 2024-06-26 | -83.24 |
| 2024-06-25 | -83.03 |
| 2024-06-24 | -84.09 |
| 2024-06-21 | -83.66 |
| 2024-06-20 | -83.45 |
| 2024-06-19 | -83.24 |
| 2024-06-18 | -83.24 |
| 2024-06-17 | -83.24 |
| 2024-06-14 | -83.24 |
| 2024-06-13 | -84.30 |
| 2024-06-12 | -83.87 |
| 2024-06-11 | -83.87 |
| 2024-06-07 | -83.66 |
| 2024-06-06 | -81.75 |
| 2024-06-05 | -83.03 |
| 2024-06-04 | -81.75 |
| 2024-06-03 | -84.72 |
| 2024-05-31 | -83.24 |
| 2024-05-30 | -83.03 |
| 2024-05-29 | -80.27 |
| 2024-05-28 | -80.05 |
| 2024-05-27 | -79.42 |
| 2024-05-24 | -79.21 |
| 2024-05-23 | -78.36 |
| 2024-05-22 | -74.11 |
| 2024-05-21 | -49.92 |
| 2024-05-20 | -55.44 |
| 2024-05-17 | -58.41 |
| 2024-05-16 | -64.78 |
| 2024-05-14 | -73.69 |
| 2024-05-13 | -73.69 |
| 2024-05-10 | -73.69 |
| 2024-05-09 | -76.24 |
| 2024-05-08 | -75.39 |
| 2024-05-07 | -75.39 |
| 2024-05-06 | -74.54 |
| 2024-05-03 | -74.96 |
| 2024-05-02 | -74.96 |
| 2024-04-30 | -75.39 |
| 2024-04-29 | -75.39 |
| 2024-04-26 | -74.54 |
| 2024-04-25 | -74.54 |
| 2024-04-24 | -74.54 |
| 2024-04-23 | -74.54 |
| 2024-04-22 | -77.51 |
| 2024-04-19 | -74.54 |
| 2024-04-18 | -74.54 |
| 2024-04-17 | -74.54 |
| 2024-04-16 | -74.54 |
| 2024-04-15 | -74.54 |
| 2024-04-12 | -77.51 |
| 2024-04-11 | -76.66 |
| 2024-04-10 | -76.66 |
| 2024-04-09 | -76.24 |
| 2024-04-08 | -74.96 |
| 2024-04-05 | -74.54 |
| 2024-04-03 | -74.96 |
| 2024-04-02 | -74.96 |
| 2024-03-28 | -74.96 |
| 2024-03-27 | -74.96 |
| 2024-03-26 | -74.96 |
| 2024-03-25 | -74.96 |
| 2024-03-22 | -74.96 |
| 2024-03-21 | -74.54 |
| 2024-03-20 | -76.24 |
| 2024-03-19 | -76.24 |
| 2024-03-18 | -76.66 |
| 2024-03-15 | -74.54 |
| 2024-03-14 | -69.45 |
| 2024-03-13 | -74.54 |
| 2024-03-12 | -74.54 |
| 2024-03-11 | -76.24 |
| 2024-03-08 | -76.24 |
| 2024-03-07 | -76.24 |
| 2024-03-06 | -75.39 |
| 2024-03-05 | -75.39 |
| 2024-03-04 | -75.39 |
| 2024-03-01 | -74.54 |
| 2024-02-29 | -74.54 |
| 2024-02-28 | -74.54 |
| 2024-02-27 | -74.54 |
| 2024-02-26 | -74.54 |
| 2024-02-23 | -74.54 |
| 2024-02-22 | -74.54 |
| 2024-02-21 | -74.54 |
| 2024-02-20 | -74.54 |
| 2024-02-19 | -74.54 |
| 2024-02-16 | -74.54 |
| 2024-02-15 | -74.54 |
| 2024-02-14 | -74.54 |
| 2024-02-09 | -77.51 |
| 2024-02-08 | -77.51 |
| 2024-02-07 | -77.93 |
| 2024-02-06 | -77.93 |
| 2024-02-05 | -77.93 |
| 2024-02-02 | -77.93 |
| 2024-02-01 | -77.93 |
| 2024-01-31 | -77.93 |
| 2024-01-30 | -77.93 |
| 2024-01-29 | -77.93 |
| 2024-01-26 | -77.93 |
| 2024-01-25 | -77.93 |
| 2024-01-24 | -77.93 |
| 2024-01-23 | -77.93 |
| 2024-01-22 | -77.93 |
| 2024-01-19 | -75.39 |
| 2024-01-18 | -72.42 |
| 2024-01-17 | -72.42 |
| 2024-01-16 | -74.96 |
| 2024-01-15 | -74.54 |
| 2024-01-12 | -74.54 |
| 2024-01-11 | -73.26 |
| 2024-01-10 | -73.26 |
| 2024-01-09 | -73.26 |
| 2024-01-08 | -72.42 |
| 2024-01-05 | -73.69 |
| 2024-01-04 | -73.69 |
| 2024-01-03 | -73.69 |
| 2024-01-02 | -73.69 |
| 2023-12-29 | -73.69 |
| 2023-12-28 | -73.69 |
| 2023-12-27 | -73.69 |
| 2023-12-22 | -73.69 |
| 2023-12-21 | -73.26 |
| 2023-12-20 | -71.14 |
| 2023-12-19 | -69.02 |
| 2023-12-18 | -69.02 |
| 2023-12-15 | -69.45 |
| 2023-12-14 | -69.45 |
| 2023-12-13 | -69.87 |
| 2023-12-12 | -71.14 |
| 2023-12-11 | -69.02 |
| 2023-12-08 | -70.29 |
| 2023-12-07 | -70.29 |
| 2023-12-06 | -70.29 |
| 2023-12-05 | -70.29 |
| 2023-12-04 | -71.14 |
| 2023-12-01 | -71.14 |
| 2023-11-30 | -71.14 |
| 2023-11-29 | -71.14 |
| 2023-11-28 | -71.14 |
| 2023-11-27 | -71.14 |
| 2023-11-24 | -69.45 |
| 2023-11-23 | -66.90 |
| 2023-11-22 | -73.69 |
| 2023-11-21 | -73.69 |
| 2023-11-20 | -73.69 |
| 2023-11-17 | -73.69 |
| 2023-11-16 | -73.69 |
| 2023-11-15 | -73.26 |
| 2023-11-14 | -73.69 |
| 2023-11-13 | -71.57 |
| 2023-11-10 | -71.14 |
| 2023-11-09 | -71.14 |
| 2023-11-08 | -71.14 |
| 2023-11-07 | -70.72 |
| 2023-11-06 | -71.99 |
| 2023-11-03 | -71.99 |
| 2023-11-02 | -71.99 |
| 2023-11-01 | -71.14 |
| 2023-10-31 | -72.84 |
| 2023-10-30 | -72.42 |
| 2023-10-27 | -72.42 |
| 2023-10-26 | -72.42 |
| 2023-10-25 | -72.42 |
| 2023-10-24 | -71.99 |
| 2023-10-20 | -70.29 |
| 2023-10-19 | -66.90 |
| 2023-10-18 | -69.45 |
| 2023-10-17 | -69.45 |
| 2023-10-16 | -66.90 |
| 2023-10-13 | -66.90 |
| 2023-10-12 | -69.45 |
| 2023-10-11 | -68.60 |
| 2023-10-10 | -64.35 |
| 2023-10-09 | -64.35 |
| 2023-10-06 | -66.90 |
| 2023-10-05 | -66.90 |
| 2023-10-04 | -66.90 |
| 2023-10-03 | -66.90 |
| 2023-09-29 | -70.29 |
| 2023-09-28 | -67.75 |
| 2023-09-27 | -67.75 |
| 2023-09-26 | -67.75 |
| 2023-09-25 | -67.75 |
| 2023-09-22 | -63.08 |
| 2023-09-21 | -63.50 |
| 2023-09-20 | -67.32 |
| 2023-09-19 | -65.20 |
| 2023-09-18 | -61.38 |
| 2023-09-15 | -60.53 |
| 2023-09-14 | -61.38 |
| 2023-09-13 | -55.02 |
| 2023-09-12 | -57.56 |
| 2023-09-11 | -54.59 |
| 2023-09-07 | -42.71 |
| 2023-09-06 | -74.54 |
| 2023-09-05 | -71.14 |
| 2023-09-04 | -72.42 |
| 2023-08-31 | -76.24 |
| 2023-08-30 | -76.24 |
| 2023-08-29 | -75.81 |
| 2023-08-28 | -75.81 |
| 2023-08-25 | -76.24 |
| 2023-08-24 | -74.54 |
| 2023-08-23 | -70.72 |
| 2023-08-22 | -68.60 |
| 2023-08-21 | -69.87 |
| 2023-08-18 | -69.87 |
| 2023-08-17 | -69.87 |
| 2023-08-16 | -70.72 |
| 2023-08-15 | -69.87 |
| 2023-08-14 | -69.87 |
| 2023-08-11 | -66.90 |
| 2023-08-10 | -64.35 |
| 2023-08-09 | -67.75 |
| 2023-08-08 | -67.75 |
| 2023-08-07 | -66.05 |
| 2023-08-04 | -67.75 |
| 2023-08-03 | -66.48 |
| 2023-08-02 | -64.78 |
| 2023-08-01 | -63.50 |
| 2023-07-31 | -60.96 |
| 2023-07-28 | -62.66 |
| 2023-07-27 | -69.87 |
| 2023-07-26 | -70.29 |
| 2023-07-25 | -70.29 |
| 2023-07-24 | -68.17 |
| 2023-07-21 | -65.20 |
| 2023-07-20 | -63.93 |
| 2023-07-19 | -62.23 |
| 2023-07-18 | -55.02 |
| 2023-07-14 | -51.20 |
| 2023-07-13 | -53.74 |
| 2023-07-12 | 24.34 |
| 2023-07-11 | 31.13 |
| 2023-07-10 | 42.16 |
| 2023-07-07 | 35.80 |
| 2023-07-06 | 28.58 |
| 2023-07-05 | 32.40 |
| 2023-07-04 | 37.92 |
| 2023-07-03 | 40.47 |
| 2023-06-30 | 31.13 |
| 2023-06-29 | 29.43 |
| 2023-06-28 | 44.71 |
| 2023-06-27 | 48.53 |
| 2023-06-26 | 16.70 |
| 2023-06-23 | -25.74 |
| 2023-06-21 | -32.95 |
| 2023-06-20 | -32.95 |
| 2023-06-19 | -32.95 |
| 2023-06-16 | -32.95 |
| 2023-06-15 | -32.95 |
| 2023-06-14 | -32.95 |
| 2023-06-13 | -32.95 |
| 2023-06-12 | -32.95 |
| 2023-06-09 | -32.95 |
| 2023-06-08 | -32.95 |
| 2023-06-07 | -32.95 |
| 2023-06-06 | -32.10 |
| 2023-06-05 | -32.10 |
| 2023-06-02 | -32.10 |
| 2023-06-01 | -32.10 |
| 2023-05-31 | -32.10 |
| 2023-05-30 | -32.10 |
| 2023-05-29 | -32.10 |
| 2023-05-25 | -32.10 |
| 2023-05-24 | -32.10 |
| 2023-05-23 | -32.10 |
| 2023-05-22 | -32.10 |
| 2023-05-19 | -32.10 |
| 2023-05-18 | -32.10 |
| 2023-05-17 | -32.10 |
| 2023-05-16 | -32.10 |
| 2023-05-15 | -32.10 |
| 2023-05-12 | -32.10 |
| 2023-05-11 | -32.10 |
| 2023-05-10 | -32.10 |
| 2023-05-09 | -27.86 |
| 2023-05-08 | -29.98 |
| 2023-05-05 | -32.10 |
| 2023-05-04 | -32.10 |
| 2023-05-03 | -32.10 |
| 2023-05-02 | -32.10 |
| 2023-04-28 | -32.10 |
| 2023-04-27 | -32.10 |
| 2023-04-26 | -32.10 |
| 2023-04-25 | -32.10 |
| 2023-04-24 | -32.10 |
| 2023-04-21 | -29.98 |
| 2023-04-20 | -27.86 |
| 2023-04-19 | -27.86 |
| 2023-04-18 | -36.35 |
| 2023-04-17 | -36.35 |
| 2023-04-14 | -36.35 |
| 2023-04-13 | -36.35 |
| 2023-04-12 | -36.35 |
| 2023-04-11 | -36.35 |
| 2023-04-06 | -45.68 |
| 2023-04-04 | -49.08 |
| 2023-04-03 | -49.08 |
| 2023-03-31 | -49.08 |
| 2023-03-30 | -49.08 |
| 2023-03-29 | -55.44 |
| 2023-03-28 | -57.56 |
| 2023-03-27 | -57.56 |
| 2023-03-24 | -57.56 |
| 2023-03-23 | -57.56 |
| 2023-03-22 | -57.56 |
| 2023-03-21 | -60.11 |
| 2023-03-20 | -60.96 |
| 2023-03-17 | -59.69 |
| 2023-03-16 | -54.17 |
| 2023-03-15 | -51.20 |
| 2023-03-14 | -46.95 |
| 2023-03-13 | -42.71 |
| 2023-03-10 | -36.35 |
| 2023-03-09 | -36.35 |
| 2023-03-08 | -36.35 |
| 2023-03-07 | -36.35 |
| 2023-03-06 | -36.35 |
| 2023-03-03 | -36.35 |
| 2023-03-02 | -36.35 |
| 2023-03-01 | -36.35 |
| 2023-02-28 | -36.35 |
| 2023-02-27 | -36.35 |
| 2023-02-24 | -36.35 |
| 2023-02-23 | -36.35 |
| 2023-02-22 | -36.35 |
| 2023-02-21 | -36.35 |
| 2023-02-20 | -36.35 |
| 2023-02-17 | -36.35 |
| 2023-02-16 | -36.35 |
| 2023-02-15 | -36.35 |
| 2023-02-14 | -32.10 |
| 2023-02-13 | -32.10 |
| 2023-02-10 | -32.10 |
| 2023-02-09 | -32.10 |
| 2023-02-08 | -32.10 |
| 2023-02-07 | -32.10 |
| 2023-02-06 | -32.10 |
| 2023-02-03 | -32.10 |
| 2023-02-02 | -32.10 |
| 2023-02-01 | -32.10 |
| 2023-01-31 | -32.10 |
| 2023-01-30 | -32.10 |
| 2023-01-27 | -32.10 |
| 2023-01-26 | -32.10 |
| 2023-01-20 | -32.10 |
| 2023-01-19 | -32.10 |
| 2023-01-18 | -32.10 |
| 2023-01-17 | -32.10 |
| 2023-01-16 | -32.10 |
| 2023-01-13 | -29.56 |
| 2023-01-12 | -27.86 |
| 2023-01-11 | -27.86 |
| 2023-01-10 | -27.86 |
| 2023-01-09 | -27.86 |
| 2023-01-06 | -27.86 |
| 2023-01-05 | -27.86 |
| 2023-01-04 | -29.56 |
| 2023-01-03 | -31.68 |
| 2022-12-30 | -31.68 |
| 2022-12-29 | -34.22 |
| 2022-12-28 | -34.22 |
| 2022-12-23 | -34.22 |
| 2022-12-22 | -34.22 |
| 2022-12-21 | -34.22 |
| 2022-12-20 | -34.22 |
| 2022-12-19 | -25.31 |
| 2022-12-16 | -25.31 |
| 2022-12-15 | -13.43 |
| 2022-12-14 | -10.03 |
| 2022-12-13 | -10.03 |
| 2022-12-12 | -8.76 |
| 2022-12-09 | -35.50 |
| 2022-12-08 | -43.14 |
| 2022-12-07 | -25.74 |
| 2022-12-06 | -28.71 |
| 2022-12-05 | -28.71 |
| 2022-12-02 | -30.83 |
| 2022-12-01 | -30.83 |
| 2022-11-30 | -30.83 |
| 2022-11-29 | -35.50 |
| 2022-11-28 | -38.47 |
| 2022-11-25 | -38.47 |
| 2022-11-24 | -29.56 |
| 2022-11-23 | -39.32 |
| 2022-11-22 | -39.32 |
| 2022-11-21 | -39.32 |
| 2022-11-18 | -39.32 |
| 2022-11-17 | -39.32 |
| 2022-11-16 | -59.69 |
| 2022-11-15 | -56.71 |
| 2022-11-14 | -60.53 |
| 2022-11-11 | -61.81 |
| 2022-11-10 | -55.44 |
| 2022-11-09 | -55.44 |
| 2022-11-08 | -55.44 |
| 2022-11-07 | -46.95 |
| 2022-11-04 | -46.95 |
| 2022-11-03 | -46.95 |
| 2022-11-02 | -46.95 |
| 2022-11-01 | -46.95 |
| 2022-10-31 | -46.95 |
| 2022-10-28 | -46.95 |
| 2022-10-27 | -45.26 |
| 2022-10-26 | -45.26 |
| 2022-10-25 | -45.26 |
| 2022-10-24 | -45.26 |
| 2022-10-21 | -45.26 |
| 2022-10-20 | -45.26 |
| 2022-10-19 | -44.83 |
| 2022-10-18 | -44.83 |
| 2022-10-17 | -44.83 |
| 2022-10-14 | -44.83 |
| 2022-10-13 | -44.83 |
| 2022-10-12 | -44.83 |
| 2022-10-11 | -42.71 |
| 2022-10-10 | -40.59 |
| 2022-10-07 | -40.59 |
| 2022-10-06 | -40.59 |
| 2022-10-05 | -40.59 |
| 2022-10-03 | -40.59 |
| 2022-09-30 | -39.74 |
| 2022-09-29 | -38.47 |
| 2022-09-28 | -35.50 |
| 2022-09-27 | -25.74 |
| 2022-09-26 | -25.74 |
| 2022-09-23 | -10.88 |
| 2022-09-22 | -4.09 |
| 2022-09-21 | -4.09 |
| 2022-09-20 | -7.49 |
| 2022-09-19 | -9.61 |
| 2022-09-16 | 12.03 |
| 2022-09-15 | 12.46 |
| 2022-09-14 | 1.85 |
| 2022-09-13 | -8.76 |
| 2022-09-09 | 17.55 |
| 2022-09-08 | 48.53 |
| 2022-09-07 | -26.16 |
| 2022-09-06 | -71.99 |
| 2022-09-05 | -70.29 |
| 2022-09-02 | -70.29 |
| 2022-09-01 | -70.29 |
| 2022-08-31 | -70.29 |
| 2022-08-30 | -70.29 |
| 2022-08-29 | -70.29 |
| 2022-08-26 | -70.29 |
| 2022-08-25 | -70.29 |
| 2022-08-24 | -70.29 |
| 2022-08-23 | -68.60 |
| 2022-08-22 | -68.60 |
| 2022-08-19 | -68.60 |
| 2022-08-18 | -68.60 |
| 2022-08-17 | -68.60 |
| 2022-08-16 | -68.60 |
| 2022-08-15 | -68.60 |
| 2022-08-12 | -68.60 |
| 2022-08-11 | -68.60 |
| 2022-08-10 | -68.60 |
| 2022-08-09 | -68.60 |
| 2022-08-08 | -68.60 |
| 2022-08-05 | -67.75 |
| 2022-08-04 | -67.75 |
| 2022-08-03 | -68.60 |
| 2022-08-02 | -68.60 |
| 2022-08-01 | -68.60 |
| 2022-07-29 | -61.81 |
| 2022-07-28 | -61.81 |
| 2022-07-27 | -61.81 |
| 2022-07-26 | -59.69 |
| 2022-07-25 | -59.69 |
| 2022-07-22 | -59.69 |
| 2022-07-21 | -59.69 |
| 2022-07-20 | -57.56 |
| 2022-07-19 | -57.56 |
| 2022-07-18 | -57.56 |
| 2022-07-15 | -57.56 |
| 2022-07-14 | -57.56 |
| 2022-07-13 | -56.71 |
| 2022-07-12 | -52.47 |
| 2022-07-11 | -52.47 |
| 2022-07-08 | -52.47 |
| 2022-07-07 | -52.47 |
| 2022-07-06 | -52.47 |
| 2022-07-05 | -52.47 |
| 2022-07-04 | -52.47 |
| 2022-06-30 | -51.62 |
| 2022-06-29 | -51.62 |
| 2022-06-28 | -51.62 |
| 2022-06-27 | -51.62 |
| 2022-06-24 | -52.90 |
| 2022-06-23 | -52.90 |
| 2022-06-22 | -52.90 |
| 2022-06-21 | -51.62 |
| 2022-06-20 | -39.74 |
| 2022-06-17 | -39.74 |
| 2022-06-16 | -37.62 |
| 2022-06-15 | -37.19 |
| 2022-06-14 | -37.19 |
| 2022-06-13 | -37.19 |
| 2022-06-10 | -35.07 |
| 2022-06-09 | -31.25 |
| 2022-06-08 | -30.83 |
| 2022-06-07 | -30.83 |
| 2022-06-06 | -30.83 |
| 2022-06-02 | -30.83 |
| 2022-06-01 | -30.83 |
| 2022-05-31 | -30.83 |
| 2022-05-30 | -30.83 |
| 2022-05-27 | -30.83 |
| 2022-05-26 | -30.83 |
| 2022-05-25 | -30.83 |
| 2022-05-24 | -30.83 |
| 2022-05-23 | -27.86 |
| 2022-05-20 | -27.86 |
| 2022-05-19 | -27.86 |
| 2022-05-18 | -27.86 |
| 2022-05-17 | -27.86 |
| 2022-05-16 | -27.86 |
| 2022-05-13 | -24.46 |
| 2022-05-12 | -22.34 |
| 2022-05-11 | -21.49 |
| 2022-05-10 | -21.49 |
| 2022-05-06 | -21.49 |
| 2022-05-05 | -21.49 |
| 2022-05-04 | -16.40 |
| 2022-05-03 | -15.55 |
| 2022-04-29 | -15.13 |
| 2022-04-28 | -19.79 |
| 2022-04-27 | -19.37 |
| 2022-04-26 | -36.35 |
| 2022-04-25 | -45.68 |
| 2022-04-22 | -38.47 |
| 2022-04-21 | -32.10 |
| 2022-04-20 | -28.71 |
| 2022-04-19 | -32.95 |
| 2022-04-14 | -43.56 |
| 2022-04-13 | -49.08 |
| 2022-04-12 | -53.32 |
| 2022-04-11 | -49.92 |
| 2022-04-08 | -49.92 |
| 2022-04-07 | -36.35 |
| 2022-04-06 | -36.35 |
| 2022-04-04 | -29.98 |
| 2022-04-01 | -29.98 |
| 2022-03-31 | -29.98 |
| 2022-03-30 | -25.74 |
| 2022-03-29 | -29.98 |
| 2022-03-28 | -29.98 |
| 2022-03-25 | -21.49 |
| 2022-03-24 | -10.88 |
| 2022-03-23 | -13.01 |
| 2022-03-22 | -10.88 |
| 2022-03-21 | -15.13 |
| 2022-03-18 | -21.49 |
| 2022-03-17 | -25.74 |
| 2022-03-16 | -32.10 |
| 2022-03-15 | -36.35 |
| 2022-03-14 | -44.83 |
| 2022-03-11 | -46.95 |
| 2022-03-10 | -46.95 |
| 2022-03-09 | -51.20 |
| 2022-03-08 | -46.95 |
| 2022-03-07 | -55.44 |
| 2022-03-04 | -57.56 |
| 2022-03-03 | -59.69 |
| 2022-03-02 | -59.69 |
| 2022-03-01 | -57.56 |
| 2022-02-28 | -51.20 |
| 2022-02-25 | -51.20 |
| 2022-02-24 | -44.83 |
| 2022-02-23 | -46.95 |
| 2022-02-22 | -40.59 |
| 2022-02-21 | -36.35 |
| 2022-02-18 | -34.22 |
| 2022-02-17 | -36.35 |
| 2022-02-16 | -36.35 |
| 2022-02-15 | -32.10 |
| 2022-02-14 | -32.10 |
| 2022-02-11 | -32.10 |
| 2022-02-10 | -32.10 |
| 2022-02-09 | -32.10 |
| 2022-02-08 | -25.74 |
| 2022-02-07 | -38.47 |
| 2022-02-04 | -42.71 |
| 2022-01-31 | -40.59 |
| 2022-01-28 | -36.35 |
| 2022-01-27 | -34.22 |
| 2022-01-26 | -29.98 |
| 2022-01-25 | -25.74 |
| 2022-01-24 | -4.52 |
| 2022-01-21 | -19.37 |
| 2022-01-20 | -19.37 |
| 2022-01-19 | -15.13 |
| 2022-01-18 | -17.25 |
| 2022-01-17 | -17.25 |
| 2022-01-14 | -15.13 |
| 2022-01-13 | -17.25 |
| 2022-01-12 | -0.27 |
| 2022-01-11 | 20.94 |
| 2022-01-10 | 20.94 |
| 2022-01-07 | 20.94 |
| 2022-01-06 | 20.94 |
| 2022-01-05 | 40.04 |
| 2022-01-04 | 33.68 |
| 2022-01-03 | 33.68 |
| 2021-12-31 | 37.92 |
| 2021-12-30 | 37.92 |
| 2021-12-29 | 48.53 |
| 2021-12-28 | 52.77 |
| 2021-12-24 | 52.77 |
| 2021-12-23 | 52.77 |
| 2021-12-22 | 52.77 |
| 2021-12-21 | 52.77 |
| 2021-12-20 | 52.77 |
| 2021-12-17 | 52.77 |
| 2021-12-16 | 52.77 |
| 2021-12-15 | 52.77 |
| 2021-12-14 | 52.77 |
| 2021-12-13 | 52.77 |
| 2021-12-10 | 52.77 |
| 2021-12-09 | 52.77 |
| 2021-12-08 | 52.77 |
| 2021-12-07 | 52.77 |
| 2021-12-06 | 48.53 |
| 2021-12-03 | 48.53 |
| 2021-12-02 | 48.53 |
| 2021-12-01 | 48.53 |
| 2021-11-30 | 48.53 |
| 2021-11-29 | 48.53 |
| 2021-11-26 | 48.53 |
| 2021-11-25 | 48.53 |
| 2021-11-24 | 48.53 |
| 2021-11-23 | 48.53 |
| 2021-11-22 | 48.53 |
| 2021-11-19 | 48.53 |
| 2021-11-18 | 48.53 |
| 2021-11-17 | 52.77 |
| 2021-11-16 | 65.50 |
| 2021-11-15 | 69.75 |
| 2021-11-12 | 69.75 |
| 2021-11-11 | 48.53 |
| 2021-11-10 | 48.53 |
| 2021-11-09 | 48.53 |
| 2021-11-08 | 40.04 |
| 2021-11-05 | 54.89 |
| 2021-11-04 | 65.50 |
| 2021-11-03 | 65.50 |
| 2021-11-02 | 69.75 |
| 2021-11-01 | 88.84 |
| 2021-10-29 | 118.55 |
| 2021-10-28 | 118.55 |
| 2021-10-27 | 118.55 |
| 2021-10-26 | 118.55 |
| 2021-10-25 | 88.84 |
| 2021-10-22 | 88.84 |
| 2021-10-21 | 88.84 |
| 2021-10-20 | 88.84 |
| 2021-10-19 | 88.84 |
| 2021-10-18 | 88.84 |
| 2021-10-15 | 88.84 |
| 2021-10-12 | 69.75 |
| 2021-10-11 | 69.75 |
| 2021-10-08 | 73.99 |
| 2021-10-07 | 73.99 |
| 2021-10-06 | 73.99 |
| 2021-10-05 | 73.99 |
| 2021-10-04 | 73.99 |
| 2021-09-30 | 73.99 |
| 2021-09-29 | 73.99 |
| 2021-09-28 | 73.99 |
| 2021-09-27 | 76.11 |
| 2021-09-24 | 76.11 |
| 2021-09-23 | 76.11 |
| 2021-09-21 | 76.11 |
| 2021-09-20 | 76.11 |
| 2021-09-17 | 80.36 |
| 2021-09-16 | 80.36 |
| 2021-09-15 | 80.36 |
| 2021-09-14 | 95.21 |
| 2021-09-13 | 95.21 |
| 2021-09-10 | 95.21 |
| 2021-09-09 | 95.21 |
| 2021-09-08 | 95.21 |
| 2021-09-07 | 95.21 |
| 2021-09-06 | 76.11 |
| 2021-09-03 | 78.23 |
| 2021-09-02 | 78.23 |
| 2021-09-01 | 78.23 |
| 2021-08-31 | 78.23 |
| 2021-08-30 | 78.23 |
| 2021-08-27 | 78.23 |
| 2021-08-26 | 78.23 |
| 2021-08-25 | 78.23 |
| 2021-08-24 | 78.23 |
| 2021-08-23 | 86.72 |
| 2021-08-20 | 86.72 |
| 2021-08-19 | 86.72 |
| 2021-08-18 | 86.72 |
| 2021-08-17 | 105.82 |
| 2021-08-16 | 105.82 |
| 2021-08-13 | 105.82 |
| 2021-08-12 | 105.82 |
| 2021-08-11 | 105.82 |
| 2021-08-10 | 105.82 |
| 2021-08-09 | 103.70 |
| 2021-08-06 | 105.82 |
| 2021-08-05 | 97.33 |
| 2021-08-04 | 76.11 |
| 2021-08-03 | 76.11 |
| 2021-08-02 | 76.11 |
| 2021-07-30 | 76.11 |
| 2021-07-29 | 76.11 |
| 2021-07-28 | 76.11 |
| 2021-07-27 | 82.48 |
| 2021-07-26 | 103.70 |
| 2021-07-23 | 103.70 |
| 2021-07-22 | 103.70 |
| 2021-07-21 | 112.18 |
| 2021-07-20 | 112.18 |
| 2021-07-19 | 112.18 |
| 2021-07-16 | 112.18 |
| 2021-07-15 | 112.18 |
| 2021-07-14 | 116.43 |
| 2021-07-13 | 82.48 |
| 2021-07-12 | 86.72 |
| 2021-07-09 | 86.72 |
| 2021-07-08 | 82.48 |
| 2021-07-07 | 88.84 |
| 2021-07-06 | 93.09 |
| 2021-07-05 | 101.57 |
| 2021-07-02 | 112.18 |
| 2021-06-30 | 118.55 |
| 2021-06-29 | 118.55 |
| 2021-06-28 | 118.55 |
| 2021-06-25 | 118.55 |
| 2021-06-24 | 118.55 |
| 2021-06-23 | 118.55 |
| 2021-06-22 | 118.55 |
| 2021-06-21 | 112.18 |
| 2021-06-18 | 118.55 |
| 2021-06-17 | 116.43 |
| 2021-06-16 | 86.72 |
| 2021-06-15 | 86.72 |
| 2021-06-11 | 86.72 |
| 2021-06-10 | 86.72 |
| 2021-06-09 | 86.72 |
| 2021-06-08 | 86.72 |
| 2021-06-07 | 86.72 |
| 2021-06-04 | 86.72 |
| 2021-06-03 | 86.72 |
| 2021-06-02 | 86.72 |
| 2021-06-01 | 86.72 |
| 2021-05-31 | 76.11 |
| 2021-05-28 | 76.11 |
| 2021-05-27 | 95.21 |
| 2021-05-26 | 95.21 |
| 2021-05-25 | 95.21 |
| 2021-05-24 | 95.21 |
| 2021-05-21 | 95.21 |
| 2021-05-20 | 95.21 |
| 2021-05-18 | 95.21 |
| 2021-05-17 | 95.21 |
| 2021-05-14 | 95.21 |
| 2021-05-13 | 95.21 |
| 2021-05-12 | 95.21 |
| 2021-05-11 | 95.21 |
| 2021-05-10 | 101.57 |
| 2021-05-07 | 101.57 |
| 2021-05-06 | 101.57 |
| 2021-05-05 | 101.57 |
| 2021-05-04 | 101.57 |
| 2021-05-03 | 101.57 |
| 2021-04-30 | 101.57 |
| 2021-04-29 | 101.57 |
| 2021-04-28 | 101.57 |
| 2021-04-27 | 101.57 |
| 2021-04-26 | 101.57 |
| 2021-04-23 | 101.57 |
| 2021-04-22 | 82.48 |
| 2021-04-21 | 80.36 |
| 2021-04-20 | 73.99 |
| 2021-04-19 | 97.33 |
| 2021-04-16 | 97.33 |
| 2021-04-15 | 97.33 |
| 2021-04-14 | 97.33 |
| 2021-04-13 | 95.21 |
| 2021-04-12 | 95.21 |
| 2021-04-09 | 95.21 |
| 2021-04-08 | 88.84 |
| 2021-04-07 | 101.57 |
| 2021-04-01 | 101.57 |
| 2021-03-31 | 101.57 |
| 2021-03-30 | 116.43 |
| 2021-03-29 | 116.43 |
| 2021-03-26 | 116.43 |
| 2021-03-25 | 112.18 |
| 2021-03-24 | 114.30 |
| 2021-03-23 | 124.91 |
| 2021-03-22 | 124.91 |
| 2021-03-19 | 122.79 |
| 2021-03-18 | 116.43 |
| 2021-03-17 | 133.40 |
| 2021-03-16 | 124.91 |
| 2021-03-15 | 116.43 |
| 2021-03-12 | 116.43 |
| 2021-03-11 | 101.57 |
| 2021-03-10 | 101.57 |
| 2021-03-09 | 101.57 |
| 2021-03-08 | 101.57 |
| 2021-03-05 | 101.57 |
| 2021-03-04 | 101.57 |
| 2021-03-03 | 101.57 |
| 2021-03-02 | 101.57 |
| 2021-03-01 | 99.45 |
| 2021-02-26 | 110.06 |
| 2021-02-25 | 110.06 |
| 2021-02-24 | 107.94 |
| 2021-02-23 | 131.28 |
| 2021-02-22 | 131.28 |
| 2021-02-19 | 131.28 |
| 2021-02-18 | 133.40 |
| 2021-02-17 | 133.40 |
| 2021-02-16 | 127.04 |
| 2021-02-11 | 127.04 |
| 2021-02-10 | 127.04 |
| 2021-02-09 | 127.04 |
| 2021-02-08 | 112.18 |
| 2021-02-05 | 112.18 |
| 2021-02-04 | 118.55 |
| 2021-02-03 | 118.55 |
| 2021-02-02 | 118.55 |
| 2021-02-01 | 118.55 |
| 2021-01-29 | 118.55 |
| 2021-01-28 | 122.79 |
| 2021-01-27 | 122.79 |
| 2021-01-26 | 122.79 |
| 2021-01-25 | 122.79 |
| 2021-01-22 | 122.79 |
| 2021-01-21 | 122.79 |
| 2021-01-20 | 122.79 |
| 2021-01-19 | 110.06 |
| 2021-01-18 | 110.06 |
| 2021-01-15 | 107.94 |
| 2021-01-14 | 112.18 |
| 2021-01-13 | 114.30 |
| 2021-01-12 | 114.30 |
| 2021-01-11 | 114.30 |
| 2021-01-08 | 114.30 |
| 2021-01-07 | 114.30 |
| 2021-01-06 | 114.30 |
| 2021-01-05 | 116.43 |
| 2021-01-04 | 116.43 |
| 2020-12-31 | 127.04 |
| 2020-12-30 | 127.04 |
| 2020-12-29 | 129.16 |
| 2020-12-28 | 129.16 |
| 2020-12-24 | 129.16 |
| 2020-12-23 | 133.40 |
| 2020-12-22 | 133.40 |
| 2020-12-21 | 133.40 |
| 2020-12-18 | 133.40 |
| 2020-12-17 | 129.16 |
| 2020-12-16 | 129.16 |
| 2020-12-15 | 129.16 |
| 2020-12-14 | 129.16 |
| 2020-12-11 | 133.40 |
| 2020-12-10 | 133.40 |
| 2020-12-09 | 133.40 |
| 2020-12-08 | 133.40 |
| 2020-12-07 | 133.40 |
| 2020-12-04 | 133.40 |
| 2020-12-03 | 118.55 |
| 2020-12-02 | 118.55 |
| 2020-12-01 | 118.55 |
| 2020-11-30 | 120.67 |
| 2020-11-27 | 120.67 |
| 2020-11-26 | 133.40 |
| 2020-11-25 | 133.40 |
| 2020-11-24 | 124.91 |
| 2020-11-23 | 127.04 |
| 2020-11-20 | 114.30 |
| 2020-11-19 | 116.43 |
| 2020-11-18 | 133.40 |
| 2020-11-17 | 112.18 |
| 2020-11-16 | 127.04 |
| 2020-11-13 | 124.91 |
| 2020-11-12 | 124.91 |
| 2020-11-11 | 133.40 |
| 2020-11-10 | 112.18 |
| 2020-11-09 | 112.18 |
| 2020-11-06 | 122.79 |
| 2020-11-05 | 124.91 |
| 2020-11-04 | 146.13 |
| 2020-11-03 | 114.30 |
| 2020-11-02 | 141.89 |
| 2020-10-30 | 141.89 |
| 2020-10-29 | 148.25 |
| 2020-10-28 | 148.25 |
| 2020-10-27 | 148.25 |
| 2020-10-23 | 148.25 |
| 2020-10-22 | 148.25 |
| 2020-10-21 | 150.38 |
| 2020-10-20 | 141.89 |
| 2020-10-19 | 112.18 |
| 2020-10-16 | 112.18 |
| 2020-10-15 | 112.18 |
| 2020-10-14 | 112.18 |
| 2020-10-12 | 112.18 |
| 2020-10-09 | 116.43 |
| 2020-10-08 | 133.40 |
| 2020-10-07 | 116.43 |
| 2020-10-06 | 116.43 |
| 2020-10-05 | 120.67 |
| 2020-09-30 | 118.55 |
| 2020-09-29 | 148.25 |
| 2020-09-28 | 148.25 |
| 2020-09-25 | 158.86 |
| 2020-09-24 | 165.23 |
| 2020-09-23 | 169.47 |
| 2020-09-22 | 169.47 |
| 2020-09-21 | 177.96 |
| 2020-09-18 | 186.45 |
| 2020-09-17 | 177.96 |
| 2020-09-16 | 171.59 |
| 2020-09-15 | 199.18 |
| 2020-09-14 | 216.15 |
| 2020-09-11 | 207.67 |
| 2020-09-10 | 197.06 |
| 2020-09-09 | 205.54 |
| 2020-09-08 | 203.42 |
| 2020-09-07 | 218.27 |
| 2020-09-04 | 218.27 |
| 2020-09-03 | 237.37 |
| 2020-09-02 | 224.64 |
| 2020-09-01 | 245.86 |
| 2020-08-31 | 256.47 |
| 2020-08-28 | 256.47 |
| 2020-08-27 | 267.08 |
| 2020-08-26 | 241.61 |
| 2020-08-25 | 226.76 |
| 2020-08-24 | 228.88 |
| 2020-08-21 | 222.52 |
| 2020-08-20 | 209.79 |
| 2020-08-19 | 262.83 |
| 2020-08-18 | 277.69 |
| 2020-08-17 | 281.93 |
| 2020-08-14 | 292.54 |
| 2020-08-13 | 292.54 |
| 2020-08-12 | 288.29 |
| 2020-08-11 | 313.76 |
| 2020-08-10 | 294.66 |
| 2020-08-07 | 309.51 |
| 2020-08-06 | 292.54 |
| 2020-08-05 | 294.66 |
| 2020-08-04 | 309.51 |
| 2020-08-03 | 298.90 |
| 2020-07-31 | 288.29 |
| 2020-07-30 | 279.81 |
| 2020-07-29 | 290.42 |
| 2020-07-28 | 288.29 |
| 2020-07-27 | 305.27 |
| 2020-07-24 | 303.15 |
| 2020-07-23 | 303.15 |
| 2020-07-22 | 296.78 |
| 2020-07-21 | 303.15 |
| 2020-07-20 | 303.15 |
| 2020-07-17 | 288.29 |
| 2020-07-16 | 277.69 |
| 2020-07-15 | 260.71 |
| 2020-07-14 | 290.42 |
| 2020-07-13 | 307.39 |
| 2020-07-10 | 309.51 |
| 2020-07-09 | 324.37 |
| 2020-07-08 | 239.49 |
| 2020-07-07 | 218.27 |
| 2020-07-06 | 273.44 |
| 2020-07-03 | 273.44 |
| 2020-07-02 | 222.52 |
| 2020-06-30 | 184.32 |
| 2020-06-29 | 173.72 |
| 2020-06-26 | 127.04 |
| 2020-06-24 | 118.55 |
| 2020-06-23 | 97.33 |
| 2020-06-22 | 103.70 |
| 2020-06-19 | 99.45 |
| 2020-06-18 | 110.06 |
| 2020-06-17 | 112.18 |
| 2020-06-16 | 107.94 |
| 2020-06-15 | 105.82 |
| 2020-06-12 | 118.55 |
| 2020-06-11 | 118.55 |
| 2020-06-10 | 118.55 |
| 2020-06-09 | 107.94 |
| 2020-06-08 | 112.18 |
| 2020-06-05 | 122.79 |
| 2020-06-04 | 112.18 |
| 2020-06-03 | 110.06 |
| 2020-06-02 | 107.94 |
| 2020-06-01 | 107.94 |
| 2020-05-29 | 107.94 |
| 2020-05-28 | 107.94 |
| 2020-05-27 | 107.94 |
| 2020-05-26 | 120.67 |
| 2020-05-25 | 122.79 |
| 2020-05-22 | 122.79 |
| 2020-05-21 | 112.18 |
| 2020-05-20 | 112.18 |
| 2020-05-19 | 112.18 |
| 2020-05-18 | 118.55 |
| 2020-05-15 | 120.67 |
| 2020-05-14 | 118.55 |
| 2020-05-13 | 107.94 |
| 2020-05-12 | 107.94 |
| 2020-05-11 | 124.91 |
| 2020-05-08 | 118.55 |
| 2020-05-07 | 112.18 |
| 2020-05-06 | 110.06 |
| 2020-05-05 | 84.60 |
| 2020-05-04 | 84.60 |
| 2020-04-29 | 84.60 |
| 2020-04-28 | 84.60 |
| 2020-04-27 | 97.33 |
| 2020-04-24 | 76.11 |
| 2020-04-23 | 97.33 |
| 2020-04-22 | 97.33 |
| 2020-04-21 | 90.96 |
| 2020-04-20 | 95.21 |
| 2020-04-17 | 86.72 |
| 2020-04-16 | 78.23 |
| 2020-04-15 | 88.84 |
| 2020-04-14 | 88.84 |
| 2020-04-09 | 88.84 |
| 2020-04-08 | 88.84 |
| 2020-04-07 | 76.11 |
| 2020-04-06 | 90.96 |
| 2020-04-03 | 105.82 |
| 2020-04-02 | 107.94 |
| 2020-04-01 | 112.18 |
| 2020-03-31 | 97.33 |
| 2020-03-30 | 107.94 |
| 2020-03-27 | 110.06 |
| 2020-03-26 | 112.18 |
| 2020-03-25 | 112.18 |
| 2020-03-24 | 80.36 |
| 2020-03-23 | 80.36 |
| 2020-03-20 | 71.87 |
| 2020-03-19 | 69.75 |
| 2020-03-18 | 76.11 |
| 2020-03-17 | 82.48 |
| 2020-03-16 | 110.06 |
| 2020-03-13 | 110.06 |
| 2020-03-12 | 120.67 |
| 2020-03-11 | 118.55 |
| 2020-03-10 | 124.91 |
| 2020-03-09 | 127.04 |
| 2020-03-06 | 127.04 |
| 2020-03-05 | 124.91 |
| 2020-03-04 | 122.79 |
| 2020-03-03 | 122.79 |
| 2020-03-02 | 133.40 |
| 2020-02-28 | 116.43 |
| 2020-02-27 | 122.79 |
| 2020-02-26 | 112.18 |
| 2020-02-25 | 105.82 |
| 2020-02-24 | 101.57 |
| 2020-02-21 | 95.21 |
| 2020-02-20 | 84.60 |
| 2020-02-19 | 95.21 |
| 2020-02-18 | 90.96 |
| 2020-02-17 | 93.09 |
| 2020-02-14 | 93.09 |
| 2020-02-13 | 99.45 |
| 2020-02-12 | 99.45 |
| 2020-02-11 | 99.45 |
| 2020-02-10 | 99.45 |
| 2020-02-07 | 114.30 |
| 2020-02-06 | 116.43 |
| 2020-02-05 | 116.43 |
| 2020-02-04 | 116.43 |
| 2020-02-03 | 116.43 |
| 2020-01-31 | 122.79 |
| 2020-01-30 | 112.18 |
| 2020-01-29 | 120.67 |
| 2020-01-24 | 137.64 |
| 2020-01-23 | 137.64 |
| 2020-01-22 | 144.01 |
| 2020-01-21 | 146.13 |
| 2020-01-20 | 131.28 |
| 2020-01-17 | 144.01 |
| 2020-01-16 | 139.77 |
| 2020-01-15 | 163.11 |
| 2020-01-14 | 148.25 |
| 2020-01-13 | 152.50 |
| 2020-01-10 | 158.86 |
| 2020-01-09 | 158.86 |
| 2020-01-08 | 173.72 |
| 2020-01-07 | 171.59 |
| 2020-01-06 | 160.98 |
| 2020-01-03 | 182.20 |
| 2020-01-02 | 182.20 |
| 2019-12-31 | 182.20 |
| 2019-12-30 | 182.20 |
| 2019-12-27 | 182.20 |
| 2019-12-24 | 171.59 |
| 2019-12-23 | 184.32 |
| 2019-12-20 | 184.32 |
| 2019-12-19 | 190.69 |
| 2019-12-18 | 192.81 |
| 2019-12-17 | 203.42 |
| 2019-12-16 | 214.03 |
| 2019-12-13 | 214.03 |
| 2019-12-12 | 216.15 |
| 2019-12-11 | 197.06 |
| 2019-12-10 | 184.32 |
| 2019-12-09 | 186.45 |
| 2019-12-06 | 214.03 |
| 2019-12-05 | 207.67 |
| 2019-12-04 | 184.32 |
| 2019-12-03 | 180.08 |
| 2019-12-02 | 182.20 |
| 2019-11-29 | 184.32 |
| 2019-11-28 | 182.20 |
| 2019-11-27 | 186.45 |
| 2019-11-26 | 186.45 |
| 2019-11-25 | 192.81 |
| 2019-11-22 | 186.45 |
| 2019-11-21 | 205.54 |
| 2019-11-20 | 216.15 |
| 2019-11-19 | 209.79 |
| 2019-11-18 | 209.79 |
| 2019-11-15 | 209.79 |
| 2019-11-14 | 214.03 |
| 2019-11-13 | 197.06 |
| 2019-11-12 | 214.03 |
| 2019-11-11 | 207.67 |
| 2019-11-08 | 211.91 |
| 2019-11-07 | 186.45 |
| 2019-11-06 | 201.30 |
| 2019-11-05 | 201.30 |
| 2019-11-04 | 216.15 |
| 2019-11-01 | 192.81 |
| 2019-10-31 | 205.54 |
| 2019-10-30 | 207.67 |
| 2019-10-29 | 207.67 |
| 2019-10-28 | 201.30 |
| 2019-10-25 | 203.42 |
| 2019-10-24 | 199.18 |
| 2019-10-23 | 207.67 |
| 2019-10-22 | 218.27 |
| 2019-10-21 | 218.27 |
| 2019-10-18 | 239.49 |
| 2019-10-17 | 245.86 |
| 2019-10-16 | 245.86 |
| 2019-10-15 | 245.86 |
| 2019-10-14 | 245.86 |
| 2019-10-11 | 250.10 |
| 2019-10-10 | 250.10 |
| 2019-10-09 | 252.22 |
| 2019-10-08 | 247.98 |
| 2019-10-04 | 252.22 |
| 2019-10-03 | 254.35 |
| 2019-10-02 | 254.35 |
| 2019-09-30 | 254.35 |
| 2019-09-27 | 254.35 |
| 2019-09-26 | 252.22 |
| 2019-09-25 | 250.10 |
| 2019-09-24 | 243.74 |
| 2019-09-23 | 239.49 |
| 2019-09-20 | 252.22 |
| 2019-09-19 | 254.35 |
| 2019-09-18 | 260.71 |
| 2019-09-17 | 258.59 |
| 2019-09-16 | 258.59 |
| 2019-09-13 | 262.83 |
| 2019-09-12 | 262.83 |
| 2019-09-11 | 258.59 |
| 2019-09-10 | 269.20 |
| 2019-09-09 | 271.32 |
| 2019-09-06 | 271.32 |
| 2019-09-05 | 275.56 |
| 2019-09-04 | 277.69 |
| 2019-09-03 | 275.56 |
| 2019-09-02 | 277.69 |
| 2019-08-30 | 271.32 |
| 2019-08-29 | 279.81 |
| 2019-08-28 | 277.69 |
| 2019-08-27 | 260.71 |
| 2019-08-26 | 279.81 |
| 2019-08-23 | 277.69 |
| 2019-08-22 | 281.93 |
| 2019-08-21 | 292.54 |
| 2019-08-20 | 288.29 |
| 2019-08-19 | 281.93 |
| 2019-08-16 | 284.05 |
| 2019-08-15 | 284.05 |
| 2019-08-14 | 292.54 |
| 2019-08-13 | 267.08 |
| 2019-08-12 | 286.17 |
| 2019-08-09 | 292.54 |
| 2019-08-08 | 305.27 |
| 2019-08-07 | 303.15 |
| 2019-08-06 | 256.47 |
| 2019-08-05 | 277.69 |
| 2019-08-02 | 298.90 |
| 2019-08-01 | 307.39 |
| 2019-07-31 | 318.00 |
| 2019-07-30 | 318.00 |
| 2019-07-29 | 320.12 |
| 2019-07-26 | 318.00 |
| 2019-07-25 | 322.24 |
| 2019-07-24 | 322.24 |
| 2019-07-23 | 309.51 |
| 2019-07-22 | 311.63 |
| 2019-07-19 | 315.88 |
| 2019-07-18 | 313.76 |
| 2019-07-17 | 311.63 |
| 2019-07-16 | 322.24 |
| 2019-07-15 | 328.61 |
| 2019-07-12 | 254.35 |
| 2019-07-11 | 214.03 |
| 2019-07-10 | 218.27 |
| 2019-07-09 | 224.64 |
| 2019-07-08 | 228.88 |
| 2019-07-05 | 271.32 |
| 2019-07-04 | 303.15 |
| 2019-07-03 | 313.76 |
| 2019-07-02 | 313.76 |
| 2019-06-28 | 322.24 |
| 2019-06-27 | 324.37 |
| 2019-06-26 | 324.37 |
| 2019-06-25 | 324.37 |
| 2019-06-24 | 318.00 |
| 2019-06-21 | 328.61 |
| 2019-06-20 | 341.34 |
| 2019-06-19 | 324.37 |
| 2019-06-18 | 324.37 |
| 2019-06-17 | 324.37 |
| 2019-06-14 | 328.61 |
| 2019-06-13 | 324.37 |
| 2019-06-12 | 311.63 |
| 2019-06-11 | 315.88 |
| 2019-06-10 | 326.49 |
| 2019-06-06 | 315.88 |
| 2019-06-05 | 334.97 |
| 2019-06-04 | 1,618.68 |
| 2019-06-03 | 1,809.65 |
| 2019-05-31 | 1,852.08 |
| 2019-05-30 | 1,873.30 |
| 2019-05-29 | 1,873.30 |
| 2019-05-28 | 1,936.95 |
| 2019-05-27 | 1,894.52 |
| 2019-05-24 | 2,021.83 |
| 2019-05-23 | 2,000.61 |
| 2019-05-22 | 2,000.61 |
| 2019-05-21 | 2,000.61 |
| 2019-05-20 | 2,021.83 |
| 2019-05-17 | 2,021.83 |
| 2019-05-16 | 2,021.83 |
| 2019-05-15 | 2,021.83 |
| 2019-05-14 | 2,021.83 |
| 2019-05-10 | 2,043.05 |
| 2019-05-09 | 2,021.83 |
| 2019-05-08 | 2,021.83 |
| 2019-05-07 | 1,958.17 |
| 2019-05-06 | 1,958.17 |
| 2019-05-03 | 2,000.61 |
| 2019-05-02 | 1,979.39 |
| 2019-04-30 | 1,979.39 |
| 2019-04-29 | 1,936.95 |
| 2019-04-26 | 1,915.74 |
| 2019-04-25 | 1,894.52 |
| 2019-04-24 | 1,915.74 |
| 2019-04-23 | 1,936.95 |
| 2019-04-18 | 1,936.95 |
| 2019-04-17 | 1,915.74 |
| 2019-04-16 | 1,915.74 |
| 2019-04-15 | 1,915.74 |
| 2019-04-12 | 1,915.74 |
| 2019-04-11 | 1,873.30 |
| 2019-04-10 | 1,873.30 |
| 2019-04-09 | 1,873.30 |
| 2019-04-08 | 1,809.65 |
| 2019-04-04 | 1,809.65 |
| 2019-04-03 | 1,809.65 |
| 2019-04-02 | 1,809.65 |
| 2019-04-01 | 1,830.86 |
| 2019-03-29 | 1,809.65 |
| 2019-03-28 | 1,809.65 |
| 2019-03-27 | 1,873.30 |
| 2019-03-26 | 1,809.65 |
| 2019-03-25 | 1,915.74 |
| 2019-03-22 | 1,915.74 |
| 2019-03-21 | 1,894.52 |
| 2019-03-20 | 1,830.86 |
| 2019-03-19 | 1,979.39 |
| 2019-03-18 | 2,021.83 |
| 2019-03-15 | 2,000.61 |
| 2019-03-14 | 2,021.83 |
| 2019-03-13 | 2,127.92 |
| 2019-03-12 | 1,915.74 |
| 2019-03-11 | 1,894.52 |
| 2019-03-08 | 1,809.65 |
| 2019-03-07 | 1,809.65 |
| 2019-03-06 | 1,809.65 |
| 2019-03-05 | 1,873.30 |
| 2019-03-04 | 1,894.52 |
| 2019-03-01 | 1,894.52 |
| 2019-02-28 | 1,894.52 |
| 2019-02-27 | 1,915.74 |
| 2019-02-26 | 1,915.74 |
| 2019-02-25 | 1,852.08 |
| 2019-02-22 | 1,852.08 |
| 2019-02-21 | 1,852.08 |
| 2019-02-20 | 1,809.65 |
| 2019-02-19 | 1,809.65 |
| 2019-02-18 | 1,809.65 |
| 2019-02-15 | 1,618.68 |
| 2019-02-14 | 1,618.68 |
| 2019-02-13 | 1,618.68 |
| 2019-02-12 | 1,618.68 |
| 2019-02-11 | 1,703.55 |
| 2019-02-08 | 1,852.08 |
| 2019-02-04 | 1,809.65 |
| 2019-02-01 | 1,809.65 |
| 2019-01-31 | 1,809.65 |
| 2019-01-30 | 1,618.68 |
| 2019-01-29 | 1,703.55 |
| 2019-01-28 | 1,830.86 |
| 2019-01-25 | 1,873.30 |
| 2019-01-24 | 1,915.74 |
| 2019-01-23 | 1,936.95 |
| 2019-01-22 | 1,936.95 |
| 2019-01-21 | 1,915.74 |
| 2019-01-18 | 1,936.95 |
| 2019-01-17 | 1,915.74 |
| 2019-01-16 | 1,915.74 |
| 2019-01-15 | 1,958.17 |
| 2019-01-14 | 1,979.39 |
| 2019-01-11 | 1,979.39 |
| 2019-01-10 | 1,745.99 |
| 2019-01-09 | 1,788.43 |
| 2019-01-08 | 1,788.43 |
| 2019-01-07 | 1,767.21 |
| 2019-01-04 | 1,788.43 |
| 2019-01-03 | 1,703.55 |
| 2019-01-02 | 1,724.77 |
| 2018-12-31 | 1,809.65 |
| 2018-12-28 | 1,745.99 |
| 2018-12-27 | 1,809.65 |
| 2018-12-24 | 1,894.52 |
| 2018-12-21 | 1,809.65 |
| 2018-12-20 | 1,618.68 |
| 2018-12-19 | 1,745.99 |
| 2018-12-18 | 1,767.21 |
| 2018-12-17 | 1,788.43 |
| 2018-12-14 | 1,809.65 |
| 2018-12-13 | 1,915.74 |
| 2018-12-12 | 2,000.61 |
| 2018-12-11 | 2,000.61 |
| 2018-12-10 | 2,064.26 |
| 2018-12-07 | 2,106.70 |
| 2018-12-06 | 2,085.48 |
| 2018-12-05 | 2,191.57 |
| 2018-12-04 | 2,127.92 |
| 2018-12-03 | 2,106.70 |
| 2018-11-30 | 2,234.01 |
| 2018-11-29 | 2,085.48 |
| 2018-11-28 | 2,085.48 |
| 2018-11-27 | 2,212.79 |
| 2018-11-26 | 2,403.76 |
| 2018-11-23 | 2,340.10 |
| 2018-11-22 | 2,488.63 |
| 2018-11-21 | 2,170.36 |
| 2018-11-20 | 2,021.83 |
| 2018-11-19 | 2,000.61 |
| 2018-11-16 | 2,021.83 |
| 2018-11-15 | 2,021.83 |
| 2018-11-14 | 2,085.48 |
| 2018-11-13 | 2,043.05 |
| 2018-11-12 | 2,043.05 |
| 2018-11-09 | 2,106.70 |
| 2018-11-08 | 2,106.70 |
| 2018-11-07 | 2,106.70 |
| 2018-11-06 | 2,064.26 |
| 2018-11-05 | 2,106.70 |
| 2018-11-02 | 2,149.14 |
| 2018-11-01 | 2,064.26 |
| 2018-10-31 | 2,000.61 |
| 2018-10-30 | 2,021.83 |
| 2018-10-29 | 2,021.83 |
| 2018-10-26 | 2,000.61 |
| 2018-10-25 | 2,064.26 |
| 2018-10-24 | 2,064.26 |
| 2018-10-23 | 2,021.83 |
| 2018-10-22 | 2,106.70 |
| 2018-10-19 | 2,127.92 |
| 2018-10-18 | 2,127.92 |
| 2018-10-16 | 2,149.14 |
| 2018-10-15 | 2,149.14 |
| 2018-10-12 | 2,191.57 |
| 2018-10-11 | 2,149.14 |
| 2018-10-10 | 2,170.36 |
| 2018-10-09 | 2,106.70 |
| 2018-10-08 | 1,958.17 |
| 2018-10-05 | 2,021.83 |
| 2018-10-04 | 1,767.21 |
| 2018-10-03 | 1,767.21 |
| 2018-10-02 | 1,915.74 |
| 2018-09-28 | 1,936.95 |
| 2018-09-27 | 1,894.52 |
| 2018-09-26 | 1,852.08 |
| 2018-09-24 | 1,745.99 |
| 2018-09-21 | 1,618.68 |
| 2018-09-20 | 1,618.68 |
| 2018-09-19 | 1,618.68 |
| 2018-09-18 | 1,618.68 |
| 2018-09-17 | 1,533.81 |
| 2018-09-14 | 1,576.24 |
| 2018-09-13 | 1,618.68 |
| 2018-09-12 | 1,618.68 |
| 2018-09-11 | 1,703.55 |
| 2018-09-10 | 1,639.90 |
| 2018-09-07 | 1,639.90 |
| 2018-09-06 | 1,618.68 |
| 2018-09-05 | 1,682.34 |
| 2018-09-04 | 1,639.90 |
| 2018-09-03 | 1,745.99 |
| 2018-08-31 | 1,618.68 |
| 2018-08-30 | 1,576.24 |
| 2018-08-29 | 1,597.46 |
| 2018-08-28 | 1,639.90 |
| 2018-08-27 | 1,724.77 |
| 2018-08-24 | 1,767.21 |
| 2018-08-23 | 1,618.68 |
| 2018-08-22 | 1,809.65 |
| 2018-08-21 | 1,512.59 |
| 2018-08-20 | 1,279.19 |
| 2018-08-17 | 1,385.28 |
| 2018-08-16 | 1,427.72 |
| 2018-08-15 | 1,724.77 |
| 2018-08-14 | 1,194.32 |
| 2018-08-13 | 1,257.97 |
| 2018-08-10 | 1,194.32 |
| 2018-08-09 | 960.91 |
| 2018-08-08 | 960.91 |
| 2018-08-07 | 960.91 |
| 2018-08-06 | 960.91 |
| 2018-08-03 | 960.91 |
| 2018-08-02 | 960.91 |
| 2018-08-01 | 960.91 |
| 2018-07-31 | 960.91 |
| 2018-07-30 | 960.91 |
| 2018-07-27 | 960.91 |
| 2018-07-26 | 939.70 |
| 2018-07-25 | 939.70 |
| 2018-07-24 | 950.30 |
| 2018-07-23 | 939.70 |
| 2018-07-20 | 929.09 |
| 2018-07-19 | 939.70 |
| 2018-07-18 | 939.70 |
| 2018-07-17 | 939.70 |
| 2018-07-16 | 939.70 |
| 2018-07-13 | 918.48 |
| 2018-07-12 | 918.48 |
| 2018-07-11 | 929.09 |
| 2018-07-10 | 918.48 |
| 2018-07-09 | 918.48 |
| 2018-07-06 | 1,067.01 |
| 2018-07-05 | 1,067.01 |
| 2018-07-04 | 1,067.01 |
| 2018-07-03 | 1,024.57 |
| 2018-06-29 | 1,151.88 |
| 2018-06-28 | 833.60 |
| 2018-06-27 | 854.82 |
| 2018-06-26 | 716.90 |
| 2018-06-25 | 685.08 |
| 2018-06-22 | 727.51 |
| 2018-06-21 | 706.29 |
| 2018-06-20 | 706.29 |
| 2018-06-19 | 748.73 |
| 2018-06-15 | 812.39 |
| 2018-06-14 | 876.04 |
| 2018-06-13 | 854.82 |
| 2018-06-12 | 854.82 |
| 2018-06-11 | 823.00 |
| 2018-06-08 | 801.78 |
| 2018-06-07 | 801.78 |
| 2018-06-06 | 960.91 |
| 2018-06-05 | 982.13 |
| 2018-06-04 | 918.48 |
| 2018-06-01 | 876.04 |
| 2018-05-31 | 876.04 |
| 2018-05-30 | 833.60 |
| 2018-05-29 | 759.34 |
| 2018-05-28 | 769.95 |
| 2018-05-25 | 780.56 |
| 2018-05-24 | 674.47 |
| 2018-05-23 | 642.64 |
| 2018-05-21 | 600.20 |
| 2018-05-18 | 494.11 |
| 2018-05-17 | 451.68 |
| 2018-05-16 | 462.28 |
| 2018-05-15 | 462.28 |
| 2018-05-14 | 462.28 |
| 2018-05-11 | 462.28 |
| 2018-05-10 | 462.28 |
| 2018-05-09 | 472.89 |
| 2018-05-08 | 494.11 |
| 2018-05-07 | 589.59 |
| 2018-05-04 | 589.59 |
| 2018-05-03 | 578.98 |
| 2018-05-02 | 578.98 |
| 2018-04-30 | 589.59 |
| 2018-04-27 | 589.59 |
| 2018-04-26 | 589.59 |
| 2018-04-25 | 589.59 |
| 2018-04-24 | 589.59 |
| 2018-04-23 | 589.59 |
| 2018-04-20 | 589.59 |
| 2018-04-19 | 589.59 |
| 2018-04-18 | 610.81 |
| 2018-04-17 | 610.81 |
| 2018-04-16 | 610.81 |
| 2018-04-13 | 610.81 |
| 2018-04-12 | 610.81 |
| 2018-04-11 | 610.81 |
| 2018-04-10 | 610.81 |
| 2018-04-09 | 610.81 |
| 2018-04-06 | 610.81 |
| 2018-04-04 | 610.81 |
| 2018-04-03 | 610.81 |
| 2018-03-29 | 600.20 |
| 2018-03-28 | 600.20 |
| 2018-03-27 | 589.59 |
| 2018-03-26 | 589.59 |
| 2018-03-23 | 589.59 |
| 2018-03-22 | 589.59 |
| 2018-03-21 | 589.59 |
| 2018-03-20 | 589.59 |
| 2018-03-19 | 589.59 |
| 2018-03-16 | 589.59 |
| 2018-03-15 | 578.98 |
| 2018-03-14 | 578.98 |
| 2018-03-13 | 578.98 |
| 2018-03-12 | 578.98 |
| 2018-03-09 | 589.59 |
| 2018-03-08 | 568.38 |
| 2018-03-07 | 568.38 |
| 2018-03-06 | 568.38 |
| 2018-03-05 | 568.38 |
| 2018-03-02 | 578.98 |
| 2018-03-01 | 578.98 |
| 2018-02-28 | 578.98 |
| 2018-02-27 | 568.38 |
| 2018-02-26 | 578.98 |
| 2018-02-23 | 589.59 |
| 2018-02-22 | 568.38 |
| 2018-02-21 | 568.38 |
| 2018-02-20 | 568.38 |
| 2018-02-15 | 536.55 |
| 2018-02-14 | 568.38 |
| 2018-02-13 | 557.77 |
| 2018-02-12 | 568.38 |
| 2018-02-09 | 578.98 |
| 2018-02-08 | 568.38 |
| 2018-02-07 | 568.38 |
| 2018-02-06 | 568.38 |
| 2018-02-05 | 568.38 |
| 2018-02-02 | 578.98 |
| 2018-02-01 | 547.16 |
| 2018-01-31 | 568.38 |
| 2018-01-30 | 568.38 |
| 2018-01-29 | 568.38 |
| 2018-01-26 | 568.38 |
| 2018-01-25 | 578.98 |
| 2018-01-24 | 589.59 |
| 2018-01-23 | 578.98 |
| 2018-01-22 | 578.98 |
| 2018-01-19 | 578.98 |
| 2018-01-18 | 578.98 |
| 2018-01-17 | 589.59 |
| 2018-01-16 | 589.59 |
| 2018-01-15 | 578.98 |
| 2018-01-12 | 589.59 |
| 2018-01-11 | 589.59 |
| 2018-01-10 | 578.98 |
| 2018-01-09 | 557.77 |
| 2018-01-08 | 589.59 |
| 2018-01-05 | 578.98 |
| 2018-01-04 | 547.16 |
| 2018-01-03 | 568.38 |
| 2018-01-02 | 578.98 |
| 2017-12-29 | 642.64 |
| 2017-12-28 | 589.59 |
| 2017-12-27 | 589.59 |
| 2017-12-22 | 589.59 |
| 2017-12-21 | 589.59 |
| 2017-12-20 | 589.59 |
| 2017-12-19 | 589.59 |
| 2017-12-18 | 589.59 |
| 2017-12-15 | 589.59 |
| 2017-12-14 | 589.59 |
| 2017-12-13 | 589.59 |
| 2017-12-12 | 589.59 |
| 2017-12-11 | 589.59 |
| 2017-12-08 | 589.59 |
| 2017-12-07 | 589.59 |
| 2017-12-06 | 568.38 |
| 2017-12-05 | 557.77 |
| 2017-12-04 | 557.77 |
| 2017-12-01 | 578.98 |
| 2017-11-30 | 568.38 |
| 2017-11-29 | 578.98 |
| 2017-11-28 | 557.77 |
| 2017-11-27 | 578.98 |
| 2017-11-24 | 589.59 |
| 2017-11-23 | 600.20 |
| 2017-11-22 | 568.38 |
| 2017-11-21 | 578.98 |
| 2017-11-20 | 578.98 |
| 2017-11-17 | 589.59 |
| 2017-11-16 | 600.20 |
| 2017-11-15 | 610.81 |
| 2017-11-14 | 610.81 |
| 2017-11-13 | 600.20 |
| 2017-11-10 | 589.59 |
| 2017-11-09 | 600.20 |
| 2017-11-08 | 610.81 |
| 2017-11-07 | 621.42 |
| 2017-11-06 | 642.64 |
| 2017-11-03 | 589.59 |
| 2017-11-02 | 589.59 |
| 2017-11-01 | 589.59 |
| 2017-10-31 | 600.20 |
| 2017-10-30 | 600.20 |
| 2017-10-27 | 621.42 |
| 2017-10-26 | 600.20 |
| 2017-10-25 | 610.81 |
| 2017-10-24 | 600.20 |
| 2017-10-23 | 600.20 |
| 2017-10-20 | 610.81 |
| 2017-10-19 | 610.81 |
| 2017-10-18 | 610.81 |
| 2017-10-17 | 610.81 |
| 2017-10-16 | 610.81 |
| 2017-10-13 | 600.20 |
| 2017-10-12 | 600.20 |
| 2017-10-11 | 610.81 |
| 2017-10-10 | 610.81 |
| 2017-10-09 | 610.81 |
| 2017-10-06 | 600.20 |
| 2017-10-04 | 642.64 |
| 2017-10-03 | 642.64 |
| 2017-09-29 | 642.64 |
| 2017-09-28 | 727.51 |
| 2017-09-27 | 642.64 |
| 2017-09-26 | 642.64 |
| 2017-09-25 | 610.81 |
| 2017-09-22 | 663.86 |
| 2017-09-21 | 632.03 |
| 2017-09-20 | 642.64 |
| 2017-09-19 | 642.64 |
| 2017-09-18 | 653.25 |
| 2017-09-15 | 674.47 |
| 2017-09-14 | 674.47 |
| 2017-09-13 | 663.86 |
| 2017-09-12 | 674.47 |
| 2017-09-11 | 674.47 |
| 2017-09-08 | 674.47 |
| 2017-09-07 | 610.81 |
| 2017-09-06 | 600.20 |
| 2017-09-05 | 600.20 |
| 2017-09-04 | 600.20 |
| 2017-09-01 | 600.20 |
| 2017-08-31 | 600.20 |
| 2017-08-30 | 600.20 |
| 2017-08-29 | 600.20 |
| 2017-08-28 | 600.20 |
| 2017-08-25 | 600.20 |
| 2017-08-24 | 589.59 |
| 2017-08-22 | 600.20 |
| 2017-08-21 | 610.81 |
| 2017-08-18 | 600.20 |
| 2017-08-17 | 600.20 |
| 2017-08-16 | 610.81 |
| 2017-08-15 | 610.81 |
| 2017-08-14 | 610.81 |
| 2017-08-11 | 621.42 |
| 2017-08-10 | 653.25 |
| 2017-08-09 | 653.25 |
| 2017-08-08 | 653.25 |
| 2017-08-07 | 642.64 |
| 2017-08-04 | 653.25 |
| 2017-08-03 | 610.81 |
| 2017-08-02 | 589.59 |
| 2017-08-01 | 589.59 |
| 2017-07-31 | 610.81 |
| 2017-07-28 | 642.64 |
| 2017-07-27 | 653.25 |
| 2017-07-26 | 653.25 |
| 2017-07-25 | 653.25 |
| 2017-07-24 | 642.64 |
| 2017-07-21 | 642.64 |
| 2017-07-20 | 621.42 |
| 2017-07-19 | 663.86 |
| 2017-07-18 | 674.47 |
| 2017-07-17 | 674.47 |
| 2017-07-14 | 663.86 |
| 2017-07-13 | 653.25 |
| 2017-07-12 | 663.86 |
| 2017-07-11 | 653.25 |
| 2017-07-10 | 674.47 |
| 2017-07-07 | 663.86 |
| 2017-07-06 | 663.86 |
| 2017-07-05 | 663.86 |
| 2017-07-04 | 674.47 |
| 2017-07-03 | 674.47 |
| 2017-06-30 | 674.47 |
| 2017-06-29 | 674.47 |
| 2017-06-28 | 674.47 |
| 2017-06-27 | 674.47 |
| 2017-06-26 | 674.47 |
| 2017-06-23 | 674.47 |
| 2017-06-22 | 674.47 |
| 2017-06-21 | 674.47 |
| 2017-06-20 | 674.47 |
| 2017-06-19 | 685.08 |
| 2017-06-16 | 685.08 |
| 2017-06-15 | 685.08 |
| 2017-06-14 | 685.08 |
| 2017-06-13 | 663.86 |
| 2017-06-12 | 685.08 |
| 2017-06-09 | 685.08 |
| 2017-06-08 | 674.47 |
| 2017-06-07 | 674.47 |
| 2017-06-06 | 685.08 |
| 2017-06-05 | 685.08 |
| 2017-06-02 | 685.08 |
| 2017-06-01 | 685.08 |
| 2017-05-31 | 685.08 |
| 2017-05-29 | 695.69 |
| 2017-05-26 | 685.08 |
| 2017-05-25 | 695.69 |
| 2017-05-24 | 685.08 |
| 2017-05-23 | 685.08 |
| 2017-05-22 | 695.69 |
| 2017-05-19 | 695.69 |
| 2017-05-18 | 695.69 |
| 2017-05-17 | 663.86 |
| 2017-05-16 | 685.08 |
| 2017-05-15 | 685.08 |
| 2017-05-12 | 685.08 |
| 2017-05-11 | 685.08 |
| 2017-05-10 | 685.08 |
| 2017-05-09 | 716.90 |
| 2017-05-08 | 716.90 |
| 2017-05-05 | 716.90 |
| 2017-05-04 | 716.90 |
| 2017-05-02 | 695.69 |
| 2017-04-28 | 706.29 |
| 2017-04-27 | 706.29 |
| 2017-04-26 | 716.90 |
| 2017-04-25 | 706.29 |
| 2017-04-24 | 738.12 |
| 2017-04-21 | 716.90 |
| 2017-04-20 | 738.12 |
| 2017-04-19 | 738.12 |
| 2017-04-18 | 738.12 |
| 2017-04-13 | 738.12 |
| 2017-04-12 | 748.73 |
| 2017-04-11 | 748.73 |
| 2017-04-10 | 748.73 |
| 2017-04-07 | 748.73 |
| 2017-04-06 | 748.73 |
| 2017-04-05 | 748.73 |
| 2017-04-03 | 748.73 |
| 2017-03-31 | 748.73 |
| 2017-03-30 | 748.73 |
| 2017-03-29 | 748.73 |
| 2017-03-28 | 759.34 |
| 2017-03-27 | 759.34 |
| 2017-03-24 | 748.73 |
| 2017-03-23 | 759.34 |
| 2017-03-22 | 769.95 |
| 2017-03-21 | 769.95 |
| 2017-03-20 | 748.73 |
| 2017-03-17 | 748.73 |
| 2017-03-16 | 769.95 |
| 2017-03-15 | 769.95 |
| 2017-03-14 | 769.95 |
| 2017-03-13 | 780.56 |
| 2017-03-10 | 759.34 |
| 2017-03-09 | 759.34 |
| 2017-03-08 | 759.34 |
| 2017-03-07 | 769.95 |
| 2017-03-06 | 748.73 |
| 2017-03-03 | 748.73 |
| 2017-03-02 | 748.73 |
| 2017-03-01 | 791.17 |
| 2017-02-28 | 801.78 |
| 2017-02-27 | 791.17 |
| 2017-02-24 | 748.73 |
| 2017-02-23 | 769.95 |
| 2017-02-22 | 748.73 |
| 2017-02-21 | 769.95 |
| 2017-02-20 | 769.95 |
| 2017-02-17 | 769.95 |
| 2017-02-16 | 769.95 |
| 2017-02-15 | 769.95 |
| 2017-02-14 | 780.56 |
| 2017-02-13 | 759.34 |
| 2017-02-10 | 759.34 |
| 2017-02-09 | 769.95 |
| 2017-02-08 | 780.56 |
| 2017-02-07 | 769.95 |
| 2017-02-06 | 738.12 |
| 2017-02-03 | 759.34 |
| 2017-02-02 | 759.34 |
| 2017-02-01 | 748.73 |
| 2017-01-27 | 738.12 |
| 2017-01-26 | 738.12 |
| 2017-01-25 | 738.12 |
| 2017-01-24 | 759.34 |
| 2017-01-23 | 769.95 |
| 2017-01-20 | 769.95 |
| 2017-01-19 | 769.95 |
| 2017-01-18 | 769.95 |
| 2017-01-17 | 748.73 |
| 2017-01-16 | 738.12 |
| 2017-01-13 | 759.34 |
| 2017-01-12 | 769.95 |
| 2017-01-11 | 748.73 |
| 2017-01-10 | 727.51 |
| 2017-01-09 | 769.95 |
| 2017-01-06 | 780.56 |
| 2017-01-05 | 738.12 |
| 2017-01-04 | 738.12 |
| 2017-01-03 | 780.56 |
| 2016-12-30 | 823.00 |
| 2016-12-29 | 727.51 |
| 2016-12-28 | 727.51 |
| 2016-12-23 | 727.51 |
| 2016-12-22 | 727.51 |
| 2016-12-21 | 748.73 |
| 2016-12-20 | 738.12 |
| 2016-12-19 | 738.12 |
| 2016-12-16 | 738.12 |
| 2016-12-15 | 738.12 |
| 2016-12-14 | 727.51 |
| 2016-12-13 | 716.90 |
| 2016-12-12 | 738.12 |
| 2016-12-09 | 727.51 |
| 2016-12-08 | 727.51 |
| 2016-12-07 | 727.51 |
| 2016-12-06 | 727.51 |
| 2016-12-05 | 716.90 |
| 2016-12-02 | 727.51 |
| 2016-12-01 | 727.51 |
| 2016-11-30 | 727.51 |
| 2016-11-29 | 716.90 |
| 2016-11-28 | 716.90 |
| 2016-11-25 | 716.90 |
| 2016-11-24 | 727.51 |
| 2016-11-23 | 727.51 |
| 2016-11-22 | 727.51 |
| 2016-11-21 | 716.90 |
| 2016-11-18 | 716.90 |
| 2016-11-17 | 716.90 |
| 2016-11-16 | 706.29 |
| 2016-11-15 | 727.51 |
| 2016-11-14 | 727.51 |
| 2016-11-11 | 716.90 |
| 2016-11-10 | 727.51 |
| 2016-11-09 | 738.12 |
| 2016-11-08 | 727.51 |
| 2016-11-07 | 727.51 |
| 2016-11-04 | 727.51 |
| 2016-11-03 | 738.12 |
| 2016-11-02 | 738.12 |
| 2016-11-01 | 727.51 |
| 2016-10-31 | 748.73 |
| 2016-10-28 | 738.12 |
| 2016-10-27 | 738.12 |
| 2016-10-26 | 748.73 |
| 2016-10-25 | 748.73 |
| 2016-10-24 | 748.73 |
| 2016-10-20 | 748.73 |
| 2016-10-19 | 748.73 |
| 2016-10-18 | 727.51 |
| 2016-10-17 | 759.34 |
| 2016-10-14 | 769.95 |
| 2016-10-13 | 716.90 |
| 2016-10-12 | 716.90 |
| 2016-10-11 | 716.90 |
| 2016-10-07 | 716.90 |
| 2016-10-06 | 716.90 |
| 2016-10-05 | 727.51 |
| 2016-10-04 | 695.69 |
| 2016-10-03 | 716.90 |
| 2016-09-30 | 716.90 |
| 2016-09-29 | 716.90 |
| 2016-09-28 | 716.90 |
| 2016-09-27 | 727.51 |
| 2016-09-26 | 727.51 |
| 2016-09-23 | 727.51 |
| 2016-09-22 | 727.51 |
| 2016-09-21 | 706.29 |
| 2016-09-20 | 716.90 |
| 2016-09-19 | 727.51 |
| 2016-09-15 | 727.51 |
| 2016-09-14 | 748.73 |
| 2016-09-13 | 727.51 |
| 2016-09-12 | 727.51 |
| 2016-09-09 | 738.12 |
| 2016-09-08 | 738.12 |
| 2016-09-07 | 727.51 |
| 2016-09-06 | 716.90 |
| 2016-09-05 | 727.51 |
| 2016-09-02 | 748.73 |
| 2016-09-01 | 738.12 |
| 2016-08-31 | 748.73 |
| 2016-08-30 | 716.90 |
| 2016-08-29 | 727.51 |
| 2016-08-26 | 727.51 |
| 2016-08-25 | 727.51 |
| 2016-08-24 | 727.51 |
| 2016-08-23 | 727.51 |
| 2016-08-22 | 738.12 |
| 2016-08-19 | 716.90 |
| 2016-08-18 | 716.90 |
| 2016-08-17 | 716.90 |
| 2016-08-16 | 685.08 |
| 2016-08-15 | 695.69 |
| 2016-08-12 | 738.12 |
| 2016-08-11 | 738.12 |
| 2016-08-10 | 738.12 |
| 2016-08-09 | 738.12 |
| 2016-08-08 | 748.73 |
| 2016-08-05 | 748.73 |
| 2016-08-04 | 738.12 |
| 2016-08-03 | 748.73 |
| 2016-08-01 | 748.73 |
| 2016-07-29 | 738.12 |
| 2016-07-28 | 748.73 |
| 2016-07-27 | 748.73 |
| 2016-07-26 | 748.73 |
| 2016-07-25 | 748.73 |
| 2016-07-22 | 748.73 |
| 2016-07-21 | 748.73 |
| 2016-07-20 | 748.73 |
| 2016-07-19 | 748.73 |
| 2016-07-18 | 748.73 |
| 2016-07-15 | 759.34 |
| 2016-07-14 | 780.56 |
| 2016-07-13 | 748.73 |
| 2016-07-12 | 748.73 |
| 2016-07-11 | 748.73 |
| 2016-07-08 | 748.73 |
| 2016-07-07 | 748.73 |
| 2016-07-06 | 748.73 |
| 2016-07-05 | 759.34 |
| 2016-07-04 | 759.34 |
| 2016-06-30 | 769.95 |
| 2016-06-29 | 738.12 |
| 2016-06-28 | 738.12 |
| 2016-06-27 | 716.90 |
| 2016-06-24 | 738.12 |
| 2016-06-23 | 738.12 |
| 2016-06-22 | 738.12 |
| 2016-06-21 | 738.12 |
| 2016-06-20 | 738.12 |
| 2016-06-17 | 738.12 |
| 2016-06-16 | 738.12 |
| 2016-06-15 | 738.12 |
| 2016-06-14 | 748.73 |
| 2016-06-13 | 716.90 |
| 2016-06-10 | 748.73 |
| 2016-06-08 | 748.73 |
| 2016-06-07 | 748.73 |
| 2016-06-06 | 748.73 |
| 2016-06-03 | 738.12 |
| 2016-06-02 | 738.12 |
| 2016-06-01 | 748.73 |
| 2016-05-31 | 748.73 |
| 2016-05-30 | 748.73 |
| 2016-05-27 | 738.12 |
| 2016-05-26 | 738.12 |
| 2016-05-25 | 727.51 |
| 2016-05-24 | 748.73 |
| 2016-05-23 | 738.12 |
| 2016-05-20 | 727.51 |
| 2016-05-19 | 738.12 |
| 2016-05-18 | 738.12 |
| 2016-05-17 | 727.51 |
| 2016-05-16 | 727.51 |
| 2016-05-13 | 727.51 |
| 2016-05-12 | 685.08 |
| 2016-05-11 | 695.69 |
| 2016-05-10 | 706.29 |
| 2016-05-09 | 706.29 |
| 2016-05-06 | 706.29 |
| 2016-05-05 | 706.29 |
| 2016-05-04 | 706.29 |
| 2016-05-03 | 716.90 |
| 2016-04-29 | 738.12 |
| 2016-04-28 | 738.12 |
| 2016-04-27 | 738.12 |
| 2016-04-26 | 738.12 |
| 2016-04-25 | 738.12 |
| 2016-04-22 | 738.12 |
| 2016-04-21 | 738.12 |
| 2016-04-20 | 716.90 |
| 2016-04-19 | 674.47 |
| 2016-04-18 | 706.29 |
| 2016-04-15 | 674.47 |
| 2016-04-14 | 748.73 |
| 2016-04-13 | 706.29 |
| 2016-04-12 | 791.17 |
| 2016-04-11 | 780.56 |
| 2016-04-08 | 791.17 |
| 2016-04-07 | 801.78 |
| 2016-04-06 | 791.17 |
| 2016-04-05 | 780.56 |
| 2016-04-01 | 727.51 |
| 2016-03-31 | 738.12 |
| 2016-03-30 | 738.12 |
| 2016-03-29 | 738.12 |
| 2016-03-24 | 727.51 |
| 2016-03-23 | 727.51 |
| 2016-03-22 | 727.51 |
| 2016-03-21 | 727.51 |
| 2016-03-18 | 727.51 |
| 2016-03-17 | 706.29 |
| 2016-03-16 | 706.29 |
| 2016-03-15 | 716.90 |
| 2016-03-14 | 716.90 |
| 2016-03-11 | 727.51 |
| 2016-03-10 | 716.90 |
| 2016-03-09 | 706.29 |
| 2016-03-08 | 748.73 |
| 2016-03-07 | 791.17 |
| 2016-03-04 | 844.21 |
| 2016-03-03 | 769.95 |
| 2016-03-02 | 844.21 |
| 2016-03-01 | 833.60 |
| 2016-02-29 | 854.82 |
| 2016-02-26 | 876.04 |
| 2016-02-25 | 833.60 |
| 2016-02-24 | 833.60 |
| 2016-02-23 | 653.25 |
| 2016-02-22 | 663.86 |
| 2016-02-19 | 653.25 |
| 2016-02-18 | 653.25 |
| 2016-02-17 | 695.69 |
| 2016-02-16 | 695.69 |
| 2016-02-15 | 695.69 |
| 2016-02-12 | 706.29 |
| 2016-02-11 | 695.69 |
| 2016-02-05 | 695.69 |
| 2016-02-04 | 695.69 |
| 2016-02-03 | 716.90 |
| 2016-02-02 | 716.90 |
| 2016-02-01 | 695.69 |
| 2016-01-29 | 716.90 |
| 2016-01-28 | 706.29 |
| 2016-01-27 | 716.90 |
| 2016-01-26 | 716.90 |
| 2016-01-25 | 706.29 |
| 2016-01-22 | 695.69 |
| 2016-01-21 | 727.51 |
| 2016-01-20 | 706.29 |
| 2016-01-19 | 727.51 |
| 2016-01-18 | 706.29 |
| 2016-01-15 | 727.51 |
| 2016-01-14 | 727.51 |
| 2016-01-13 | 695.69 |
| 2016-01-12 | 727.51 |
| 2016-01-11 | 663.86 |
| 2016-01-08 | 738.12 |
| 2016-01-07 | 738.12 |
| 2016-01-06 | 738.12 |
| 2016-01-05 | 759.34 |
| 2016-01-04 | 769.95 |
| 2015-12-31 | 801.78 |
| 2015-12-30 | 833.60 |
| 2015-12-29 | 833.60 |
| 2015-12-28 | 801.78 |
| 2015-12-24 | 791.17 |
| 2015-12-23 | 791.17 |
| 2015-12-22 | 748.73 |
| 2015-12-21 | 748.73 |
| 2015-12-18 | 748.73 |
| 2015-12-17 | 748.73 |
| 2015-12-16 | 748.73 |
| 2015-12-15 | 748.73 |
| 2015-12-14 | 748.73 |
| 2015-12-11 | 759.34 |
| 2015-12-10 | 727.51 |
| 2015-12-09 | 738.12 |
| 2015-12-08 | 854.82 |
| 2015-12-07 | 642.64 |
| 2015-12-04 | 642.64 |
| 2015-12-03 | 610.81 |
| 2015-12-02 | 547.16 |
| 2015-12-01 | 547.16 |
| 2015-11-30 | 547.16 |
| 2015-11-27 | 547.16 |
| 2015-11-26 | 547.16 |
| 2015-11-25 | 557.77 |
| 2015-11-24 | 557.77 |
| 2015-11-23 | 557.77 |
| 2015-11-20 | 557.77 |
| 2015-11-19 | 557.77 |
| 2015-11-18 | 557.77 |
| 2015-11-17 | 557.77 |
| 2015-11-16 | 557.77 |
| 2015-11-13 | 557.77 |
| 2015-11-12 | 557.77 |
| 2015-11-11 | 557.77 |
| 2015-11-10 | 557.77 |
| 2015-11-09 | 568.38 |
| 2015-11-06 | 568.38 |
| 2015-11-05 | 568.38 |
| 2015-11-04 | 589.59 |
| 2015-11-03 | 578.98 |
| 2015-11-02 | 568.38 |
| 2015-10-30 | 578.98 |
| 2015-10-29 | 578.98 |
| 2015-10-28 | 589.59 |
| 2015-10-27 | 589.59 |
| 2015-10-26 | 589.59 |
| 2015-10-23 | 589.59 |
| 2015-10-22 | 600.20 |
| 2015-10-20 | 600.20 |
| 2015-10-19 | 589.59 |
| 2015-10-16 | 589.59 |
| 2015-10-15 | 600.20 |
| 2015-10-14 | 600.20 |
| 2015-10-13 | 600.20 |
| 2015-10-12 | 589.59 |
| 2015-10-09 | 589.59 |
| 2015-10-08 | 589.59 |
| 2015-10-07 | 600.20 |
| 2015-10-06 | 600.20 |
| 2015-10-05 | 632.03 |
| 2015-10-02 | 621.42 |
| 2015-09-30 | 642.64 |
| 2015-09-29 | 621.42 |
| 2015-09-25 | 632.03 |
| 2015-09-24 | 632.03 |
| 2015-09-23 | 621.42 |
| 2015-09-22 | 632.03 |
| 2015-09-21 | 578.98 |
| 2015-09-18 | 578.98 |
| 2015-09-17 | 589.59 |
| 2015-09-16 | 568.38 |
| 2015-09-15 | 557.77 |
| 2015-09-14 | 589.59 |
| 2015-09-11 | 547.16 |
| 2015-09-10 | 547.16 |
| 2015-09-09 | 547.16 |
| 2015-09-08 | 578.98 |
| 2015-09-07 | 494.11 |
| 2015-09-04 | 494.11 |
| 2015-09-02 | 472.89 |
| 2015-09-01 | 462.28 |
| 2015-08-31 | 504.72 |
| 2015-08-28 | 483.50 |
| 2015-08-27 | 494.11 |
| 2015-08-26 | 494.11 |
| 2015-08-25 | 462.28 |
| 2015-08-24 | 504.72 |
| 2015-08-21 | 515.33 |
| 2015-08-20 | 525.94 |
| 2015-08-19 | 525.94 |
| 2015-08-18 | 525.94 |
| 2015-08-17 | 525.94 |
| 2015-08-14 | 589.59 |
| 2015-08-13 | 557.77 |
| 2015-08-12 | 589.59 |
| 2015-08-11 | 568.38 |
| 2015-08-10 | 578.98 |
| 2015-08-07 | 557.77 |
| 2015-08-06 | 600.20 |
| 2015-08-05 | 600.20 |
| 2015-08-04 | 595.96 |
| 2015-08-03 | 514.08 |
| 2015-07-31 | 544.79 |
| 2015-07-30 | 575.49 |
| 2015-07-29 | 606.19 |
| 2015-07-28 | 575.49 |
| 2015-07-27 | 534.55 |
| 2015-07-24 | 616.43 |
| 2015-07-23 | 616.43 |
| 2015-07-22 | 657.37 |
| 2015-07-21 | 616.43 |
| 2015-07-20 | 606.19 |
| 2015-07-17 | 595.96 |
| 2015-07-16 | 575.49 |
| 2015-07-15 | 565.26 |
| 2015-07-14 | 565.26 |
| 2015-07-13 | 555.02 |
| 2015-07-10 | 585.72 |
| 2015-07-09 | 514.08 |
| 2015-07-08 | 514.08 |
| 2015-07-07 | 493.61 |
| 2015-07-06 | 606.19 |
| 2015-07-03 | 677.84 |
| 2015-07-02 | 749.48 |
| 2015-06-30 | 749.48 |
| 2015-06-29 | 769.95 |
| 2015-06-26 | 769.95 |
| 2015-06-25 | 821.12 |
| 2015-06-24 | 831.36 |
| 2015-06-23 | 810.89 |
| 2015-06-22 | 821.12 |
| 2015-06-19 | 821.12 |
| 2015-06-18 | 831.36 |
| 2015-06-17 | 841.59 |
| 2015-06-16 | 769.95 |
| 2015-06-15 | 780.18 |
| 2015-06-12 | 821.12 |
| 2015-06-11 | 821.12 |
| 2015-06-10 | 821.12 |
| 2015-06-09 | 872.30 |
| 2015-06-08 | 800.65 |
| 2015-06-05 | 769.95 |
| 2015-06-04 | 780.18 |
| 2015-06-03 | 657.37 |
| 2015-06-02 | 657.37 |
| 2015-06-01 | 667.60 |
| 2015-05-29 | 688.07 |
| 2015-05-28 | 606.19 |
| 2015-05-27 | 606.19 |
| 2015-05-26 | 616.43 |
| 2015-05-22 | 616.43 |
| 2015-05-21 | 626.66 |
| 2015-05-20 | 626.66 |
| 2015-05-19 | 575.49 |
| 2015-05-18 | 595.96 |
| 2015-05-15 | 606.19 |
| 2015-05-14 | 585.72 |
| 2015-05-13 | 585.72 |
| 2015-05-12 | 626.66 |
| 2015-05-11 | 677.84 |
| 2015-05-08 | 708.54 |
| 2015-05-07 | 698.31 |
| 2015-05-06 | 729.01 |
| 2015-05-05 | 677.84 |
| 2015-05-04 | 677.84 |
| 2015-04-30 | 657.37 |
| 2015-04-29 | 636.90 |
| 2015-04-28 | 626.66 |
| 2015-04-27 | 657.37 |
| 2015-04-24 | 575.49 |
| 2015-04-23 | 585.72 |
| 2015-04-22 | 555.02 |
| 2015-04-21 | 555.02 |
| 2015-04-20 | 544.79 |
| 2015-04-17 | 555.02 |
| 2015-04-16 | 575.49 |
| 2015-04-15 | 575.49 |
| 2015-04-14 | 585.72 |
| 2015-04-13 | 585.72 |
| 2015-04-10 | 565.26 |
| 2015-04-09 | 575.49 |
| 2015-04-08 | 565.26 |
| 2015-04-02 | 575.49 |
| 2015-04-01 | 575.49 |
| 2015-03-31 | 595.96 |
| 2015-03-30 | 595.96 |
| 2015-03-27 | 483.38 |
| 2015-03-26 | 473.14 |
| 2015-03-25 | 473.14 |
| 2015-03-24 | 452.67 |
| 2015-03-23 | 473.14 |
| 2015-03-20 | 473.14 |
| 2015-03-19 | 462.91 |
| 2015-03-18 | 473.14 |
| 2015-03-17 | 462.91 |
| 2015-03-16 | 462.91 |
| 2015-03-13 | 462.91 |
| 2015-03-12 | 483.38 |
| 2015-03-11 | 452.67 |
| 2015-03-10 | 462.91 |
| 2015-03-09 | 473.14 |
| 2015-03-06 | 452.67 |
| 2015-03-05 | 442.44 |
| 2015-03-04 | 432.20 |
| 2015-03-03 | 452.67 |
| 2015-03-02 | 473.14 |
| 2015-02-27 | 493.61 |
| 2015-02-26 | 473.14 |
| 2015-02-25 | 462.91 |
| 2015-02-24 | 483.38 |
| 2015-02-23 | 483.38 |
| 2015-02-18 | 503.85 |
| 2015-02-17 | 503.85 |
| 2015-02-16 | 493.61 |
| 2015-02-13 | 493.61 |
| 2015-02-12 | 473.14 |
| 2015-02-11 | 473.14 |
| 2015-02-10 | 493.61 |
| 2015-02-09 | 493.61 |
| 2015-02-06 | 493.61 |
| 2015-02-05 | 493.61 |
| 2015-02-04 | 514.08 |
| 2015-02-03 | 534.55 |
| 2015-02-02 | 544.79 |
| 2015-01-30 | 555.02 |
| 2015-01-29 | 565.26 |
| 2015-01-28 | 555.02 |
| 2015-01-27 | 555.02 |
| 2015-01-26 | 555.02 |
| 2015-01-23 | 555.02 |
| 2015-01-22 | 575.49 |
| 2015-01-21 | 595.96 |
| 2015-01-20 | 606.19 |
| 2015-01-19 | 616.43 |
| 2015-01-16 | 657.37 |
| 2015-01-15 | 626.66 |
| 2015-01-14 | 595.96 |
| 2015-01-13 | 616.43 |
| 2015-01-12 | 657.37 |
| 2015-01-09 | 657.37 |
| 2015-01-08 | 677.84 |
| 2015-01-07 | 677.84 |
| 2015-01-06 | 688.07 |
| 2015-01-05 | 667.60 |
| 2015-01-02 | 667.60 |
| 2014-12-31 | 677.84 |
| 2014-12-30 | 677.84 |
| 2014-12-29 | 677.84 |
| 2014-12-24 | 688.07 |
| 2014-12-23 | 688.07 |
| 2014-12-22 | 677.84 |
| 2014-12-19 | 688.07 |
| 2014-12-18 | 677.84 |
| 2014-12-17 | 698.31 |
| 2014-12-16 | 718.78 |
| 2014-12-15 | 718.78 |
| 2014-12-12 | 718.78 |
| 2014-12-11 | 708.54 |
| 2014-12-10 | 688.07 |
| 2014-12-09 | 657.37 |
| 2014-12-08 | 739.25 |
| 2014-12-05 | 810.89 |
| 2014-12-04 | 606.19 |
| 2014-12-03 | 606.19 |
| 2014-12-02 | 626.66 |
| 2014-12-01 | 636.90 |
| 2014-11-28 | 657.37 |
| 2014-11-27 | 657.37 |
| 2014-11-26 | 688.07 |
| 2014-11-25 | 657.37 |
| 2014-11-24 | 790.42 |
| 2014-11-21 | 800.65 |
| 2014-11-20 | 800.65 |
| 2014-11-19 | 800.65 |
| 2014-11-18 | 800.65 |
| 2014-11-17 | 810.89 |
| 2014-11-14 | 851.83 |
| 2014-11-13 | 821.12 |
| 2014-11-12 | 851.83 |
| 2014-11-11 | 851.83 |
| 2014-11-10 | 872.30 |
| 2014-11-07 | 882.53 |
| 2014-11-06 | 892.77 |
| 2014-11-05 | 892.77 |
| 2014-11-04 | 862.06 |
| 2014-11-03 | 841.59 |
| 2014-10-31 | 841.59 |
| 2014-10-30 | 831.36 |
| 2014-10-29 | 821.12 |
| 2014-10-28 | 821.12 |
| 2014-10-27 | 831.36 |
| 2014-10-24 | 821.12 |
| 2014-10-23 | 821.12 |
| 2014-10-22 | 841.59 |
| 2014-10-21 | 872.30 |
| 2014-10-20 | 872.30 |
| 2014-10-17 | 872.30 |
| 2014-10-16 | 872.30 |
| 2014-10-15 | 872.30 |
| 2014-10-14 | 903.00 |
| 2014-10-13 | 903.00 |
| 2014-10-10 | 913.24 |
| 2014-10-09 | 903.00 |
| 2014-10-08 | 892.77 |
| 2014-10-07 | 943.94 |
| 2014-10-06 | 862.06 |
| 2014-10-03 | 862.06 |
| 2014-09-30 | 851.83 |
| 2014-09-29 | 882.53 |
| 2014-09-26 | 984.88 |
| 2014-09-25 | 984.88 |
| 2014-09-24 | 984.88 |
| 2014-09-23 | 1,025.82 |
| 2014-09-22 | 903.00 |
| 2014-09-19 | 821.12 |
| 2014-09-18 | 718.78 |
| 2014-09-17 | 698.31 |
| 2014-09-16 | 698.31 |
| 2014-09-15 | 688.07 |
| 2014-09-12 | 677.84 |
| 2014-09-11 | 667.60 |
| 2014-09-10 | 688.07 |
| 2014-09-08 | 688.07 |
| 2014-09-05 | 667.60 |
| 2014-09-04 | 647.13 |
| 2014-09-03 | 616.43 |
| 2014-09-02 | 595.96 |
| 2014-09-01 | 534.55 |
| 2014-08-29 | 544.79 |
| 2014-08-28 | 575.49 |
| 2014-08-27 | 595.96 |
| 2014-08-26 | 616.43 |
| 2014-08-25 | 616.43 |
| 2014-08-22 | 626.66 |
| 2014-08-21 | 647.13 |
| 2014-08-20 | 647.13 |
| 2014-08-19 | 657.37 |
| 2014-08-18 | 657.37 |
| 2014-08-15 | 657.37 |
| 2014-08-14 | 657.37 |
| 2014-08-13 | 657.37 |
| 2014-08-12 | 667.60 |
| 2014-08-11 | 667.60 |
| 2014-08-08 | 677.84 |
| 2014-08-07 | 677.84 |
| 2014-08-06 | 688.07 |
| 2014-08-05 | 677.84 |
| 2014-08-04 | 667.60 |
| 2014-08-01 | 708.54 |
| 2014-07-31 | 718.78 |
| 2014-07-30 | 718.78 |
| 2014-07-29 | 729.01 |
| 2014-07-28 | 688.07 |
| 2014-07-25 | 729.01 |
| 2014-07-24 | 718.78 |
| 2014-07-23 | 698.31 |
| 2014-07-22 | 718.78 |
| 2014-07-21 | 739.25 |
| 2014-07-18 | 729.01 |
| 2014-07-17 | 739.25 |
| 2014-07-16 | 769.95 |
| 2014-07-15 | 739.25 |
| 2014-07-14 | 739.25 |
| 2014-07-11 | 841.59 |
| 2014-07-10 | 831.36 |
| 2014-07-09 | 841.59 |
| 2014-07-08 | 800.65 |
| 2014-07-07 | 841.59 |
| 2014-07-04 | 892.77 |
| 2014-07-03 | 862.06 |
| 2014-07-02 | 892.77 |
| 2014-06-30 | 923.47 |
| 2014-06-27 | 903.00 |
| 2014-06-26 | 943.94 |
| 2014-06-25 | 943.94 |
| 2014-06-24 | 923.47 |
| 2014-06-23 | 943.94 |
| 2014-06-20 | 984.88 |
| 2014-06-19 | 1,005.35 |
| 2014-06-18 | 984.88 |
| 2014-06-17 | 1,005.35 |
| 2014-06-16 | 1,005.35 |
| 2014-06-13 | 1,025.82 |
| 2014-06-12 | 1,046.29 |
| 2014-06-11 | 1,046.29 |
| 2014-06-10 | 1,046.29 |
| 2014-06-09 | 1,046.29 |
| 2014-06-06 | 1,025.82 |
| 2014-06-05 | 1,046.29 |
| 2014-06-04 | 1,046.29 |
| 2014-06-03 | 1,046.29 |
| 2014-05-30 | 1,025.82 |
| 2014-05-29 | 1,107.69 |
| 2014-05-28 | 1,087.23 |
| 2014-05-27 | 1,087.23 |
| 2014-05-26 | 1,107.69 |
| 2014-05-23 | 1,107.69 |
| 2014-05-22 | 1,128.16 |
| 2014-05-21 | 1,128.16 |
| 2014-05-20 | 1,128.16 |
| 2014-05-19 | 1,107.69 |
| 2014-05-16 | 1,107.69 |
| 2014-05-15 | 1,107.69 |
| 2014-05-14 | 1,128.16 |
| 2014-05-13 | 1,128.16 |
| 2014-05-12 | 1,148.63 |
| 2014-05-09 | 1,148.63 |
| 2014-05-08 | 1,169.10 |
| 2014-05-07 | 1,107.69 |
| 2014-05-05 | 1,148.63 |
| 2014-05-02 | 1,148.63 |
| 2014-04-30 | 1,148.63 |
| 2014-04-29 | 1,169.10 |
| 2014-04-28 | 1,169.10 |
| 2014-04-25 | 1,169.10 |
| 2014-04-24 | 1,169.10 |
| 2014-04-23 | 1,169.10 |
| 2014-04-22 | 1,148.63 |
| 2014-04-17 | 1,169.10 |
| 2014-04-16 | 1,169.10 |
| 2014-04-15 | 1,169.10 |
| 2014-04-14 | 1,169.10 |
| 2014-04-11 | 1,148.63 |
| 2014-04-10 | 1,148.63 |
| 2014-04-09 | 1,169.10 |
| 2014-04-08 | 1,169.10 |
| 2014-04-07 | 1,169.10 |
| 2014-04-04 | 1,148.63 |
| 2014-04-03 | 1,148.63 |
| 2014-04-02 | 1,128.16 |
| 2014-04-01 | 1,107.69 |
| 2014-03-31 | 1,128.16 |
| 2014-03-28 | 1,148.63 |
| 2014-03-27 | 1,148.63 |
| 2014-03-26 | 1,169.10 |
| 2014-03-25 | 1,230.51 |
| 2014-03-24 | 1,291.92 |
| 2014-03-21 | 1,291.92 |
| 2014-03-20 | 1,353.33 |
| 2014-03-19 | 1,291.92 |
| 2014-03-18 | 1,230.51 |
| 2014-03-17 | 1,210.04 |
| 2014-03-14 | 1,189.57 |
| 2014-03-13 | 1,189.57 |
| 2014-03-12 | 1,169.10 |
| 2014-03-11 | 1,189.57 |
| 2014-03-10 | 1,128.16 |
| 2014-03-07 | 1,148.63 |
| 2014-03-06 | 1,169.10 |
| 2014-03-05 | 1,169.10 |
| 2014-03-04 | 1,210.04 |
| 2014-03-03 | 1,169.10 |
| 2014-02-28 | 1,210.04 |
| 2014-02-27 | 1,128.16 |
| 2014-02-26 | 1,107.69 |
| 2014-02-25 | 1,066.76 |
| 2014-02-24 | 1,046.29 |
| 2014-02-21 | 1,025.82 |
| 2014-02-20 | 1,066.76 |
| 2014-02-19 | 1,046.29 |
| 2014-02-18 | 1,087.23 |
| 2014-02-17 | 1,066.76 |
| 2014-02-14 | 1,107.69 |
| 2014-02-13 | 1,087.23 |
| 2014-02-12 | 1,087.23 |
| 2014-02-11 | 1,087.23 |
| 2014-02-10 | 1,087.23 |
| 2014-02-07 | 1,128.16 |
| 2014-02-06 | 984.88 |
| 2014-02-05 | 964.41 |
| 2014-02-04 | 1,087.23 |
| 2014-01-30 | 1,128.16 |
| 2014-01-29 | 1,169.10 |
| 2014-01-28 | 1,128.16 |
| 2014-01-27 | 1,189.57 |
| 2014-01-24 | 1,250.98 |
| 2014-01-23 | 1,250.98 |
| 2014-01-22 | 1,210.04 |
| 2014-01-21 | 1,291.92 |
| 2014-01-20 | 1,250.98 |
| 2014-01-17 | 1,271.45 |
| 2014-01-16 | 1,312.39 |
| 2014-01-15 | 1,291.92 |
| 2014-01-14 | 1,271.45 |
| 2014-01-13 | 1,250.98 |
| 2014-01-10 | 1,271.45 |
| 2014-01-09 | 1,250.98 |
| 2014-01-08 | 1,210.04 |
| 2014-01-07 | 1,210.04 |
| 2014-01-06 | 1,271.45 |
| 2014-01-03 | 1,312.39 |
| 2014-01-02 | 1,332.86 |
| 2013-12-31 | 1,332.86 |
| 2013-12-30 | 1,353.33 |
| 2013-12-27 | 1,394.27 |
| 2013-12-24 | 1,394.27 |
| 2013-12-23 | 1,353.33 |
| 2013-12-20 | 1,373.80 |
| 2013-12-19 | 1,414.74 |
| 2013-12-18 | 1,394.27 |
| 2013-12-17 | 1,414.74 |
| 2013-12-16 | 1,455.67 |
| 2013-12-13 | 1,455.67 |
| 2013-12-12 | 1,414.74 |
| 2013-12-11 | 1,414.74 |
| 2013-12-10 | 1,455.67 |
| 2013-12-09 | 1,455.67 |
| 2013-12-06 | 1,455.67 |
| 2013-12-05 | 1,476.14 |
| 2013-12-04 | 1,476.14 |
| 2013-12-03 | 1,496.61 |
| 2013-12-02 | 1,517.08 |
| 2013-11-29 | 1,517.08 |
| 2013-11-28 | 1,517.08 |
| 2013-11-27 | 1,476.14 |
| 2013-11-26 | 1,394.27 |
| 2013-11-25 | 1,353.33 |
| 2013-11-22 | 1,455.67 |
| 2013-11-21 | 1,537.55 |
| 2013-11-20 | 1,537.55 |
| 2013-11-19 | 1,578.49 |
| 2013-11-18 | 1,619.43 |
| 2013-11-15 | 1,639.90 |
| 2013-11-14 | 1,639.90 |
| 2013-11-13 | 1,619.43 |
| 2013-11-12 | 1,619.43 |
| 2013-11-11 | 1,639.90 |
| 2013-11-08 | 1,578.49 |
| 2013-11-07 | 1,558.02 |
| 2013-11-06 | 1,578.49 |
| 2013-11-05 | 1,598.96 |
| 2013-11-04 | 1,598.96 |
| 2013-11-01 | 1,598.96 |
| 2013-10-31 | 1,598.96 |
| 2013-10-30 | 1,598.96 |
| 2013-10-29 | 1,619.43 |
| 2013-10-28 | 1,619.43 |
| 2013-10-25 | 1,639.90 |
| 2013-10-24 | 1,619.43 |
| 2013-10-23 | 1,598.96 |
| 2013-10-22 | 1,619.43 |
| 2013-10-21 | 1,639.90 |
| 2013-10-18 | 1,639.90 |
| 2013-10-17 | 1,639.90 |
| 2013-10-16 | 1,598.96 |
| 2013-10-15 | 1,598.96 |
| 2013-10-11 | 1,598.96 |
| 2013-10-10 | 1,578.49 |
| 2013-10-09 | 1,517.08 |
| 2013-10-08 | 1,517.08 |
| 2013-10-07 | 1,537.55 |
| 2013-10-04 | 1,496.61 |
| 2013-10-03 | 1,414.74 |
| 2013-10-02 | 1,414.74 |
| 2013-09-30 | 1,455.67 |
| 2013-09-27 | 1,476.14 |
| 2013-09-26 | 1,414.74 |
| 2013-09-25 | 1,312.39 |
| 2013-09-24 | 1,373.80 |
| 2013-09-23 | 1,373.80 |
| 2013-09-19 | 1,394.27 |
| 2013-09-18 | 1,414.74 |
| 2013-09-17 | 1,455.67 |
| 2013-09-16 | 1,455.67 |
| 2013-09-13 | 1,435.20 |
| 2013-09-12 | 1,394.27 |
| 2013-09-11 | 1,373.80 |
| 2013-09-10 | 1,353.33 |
| 2013-09-09 | 1,312.39 |
| 2013-09-06 | 1,169.10 |
| 2013-09-05 | 1,169.10 |
| 2013-09-04 | 1,169.10 |
| 2013-09-03 | 1,066.76 |
| 2013-09-02 | 1,005.35 |
| 2013-08-30 | 1,005.35 |
| 2013-08-29 | 1,005.35 |
| 2013-08-28 | 943.94 |
| 2013-08-27 | 1,005.35 |
| 2013-08-26 | 1,046.29 |
| 2013-08-23 | 1,005.35 |
| 2013-08-22 | 1,025.82 |
| 2013-08-21 | 964.41 |
| 2013-08-20 | 964.41 |
| 2013-08-19 | 923.47 |
| 2013-08-16 | 810.89 |
| 2013-08-15 | 810.89 |
| 2013-08-13 | 821.12 |
| 2013-08-12 | 831.36 |
| 2013-08-09 | 821.12 |
| 2013-08-08 | 780.18 |
| 2013-08-07 | 780.18 |
| 2013-08-06 | 769.95 |
| 2013-08-05 | 780.18 |
| 2013-08-02 | 780.18 |
| 2013-08-01 | 800.65 |
| 2013-07-31 | 800.65 |
| 2013-07-30 | 790.42 |
| 2013-07-29 | 810.89 |
| 2013-07-26 | 821.12 |
| 2013-07-25 | 821.12 |
| 2013-07-24 | 831.36 |
| 2013-07-23 | 790.42 |
| 2013-07-22 | 821.12 |
| 2013-07-19 | 841.59 |
| 2013-07-18 | 831.36 |
| 2013-07-17 | 688.07 |
| 2013-07-16 | 688.07 |
| 2013-07-15 | 688.07 |
| 2013-07-12 | 688.07 |
| 2013-07-11 | 688.07 |
| 2013-07-10 | 677.84 |
| 2013-07-09 | 688.07 |
| 2013-07-08 | 688.07 |
| 2013-07-05 | 688.07 |
| 2013-07-04 | 698.31 |
| 2013-07-03 | 688.07 |
| 2013-07-02 | 698.31 |
| 2013-06-28 | 698.31 |
| 2013-06-27 | 667.60 |
| 2013-06-26 | 677.84 |
| 2013-06-25 | 667.60 |
| 2013-06-24 | 677.84 |
| 2013-06-21 | 677.84 |
| 2013-06-20 | 688.07 |
| 2013-06-19 | 688.07 |
| 2013-06-18 | 688.07 |
| 2013-06-17 | 688.07 |
| 2013-06-14 | 698.31 |
| 2013-06-13 | 708.54 |
| 2013-06-11 | 698.31 |
| 2013-06-10 | 698.31 |
| 2013-06-07 | 677.84 |
| 2013-06-06 | 677.84 |
| 2013-06-05 | 677.84 |
| 2013-06-04 | 677.84 |
| 2013-06-03 | 677.84 |
| 2013-05-31 | 677.84 |
| 2013-05-30 | 677.84 |
| 2013-05-29 | 677.84 |
| 2013-05-28 | 677.84 |
| 2013-05-27 | 677.84 |
| 2013-05-24 | 677.84 |
| 2013-05-23 | 677.84 |
| 2013-05-22 | 667.60 |
| 2013-05-21 | 667.60 |
| 2013-05-20 | 688.07 |
| 2013-05-16 | 708.54 |
| 2013-05-15 | 708.54 |
| 2013-05-14 | 718.78 |
| 2013-05-13 | 718.78 |
| 2013-05-10 | 708.54 |
| 2013-05-09 | 698.31 |
| 2013-05-08 | 698.31 |
| 2013-05-07 | 698.31 |
| 2013-05-06 | 688.07 |
| 2013-05-03 | 677.84 |
| 2013-05-02 | 677.84 |
| 2013-04-30 | 677.84 |
| 2013-04-29 | 677.84 |
| 2013-04-26 | 667.60 |
| 2013-04-25 | 616.43 |
| 2013-04-24 | 626.66 |
| 2013-04-23 | 677.84 |
| 2013-04-22 | 677.84 |
| 2013-04-19 | 708.54 |
| 2013-04-18 | 718.78 |
| 2013-04-17 | 718.78 |
| 2013-04-16 | 729.01 |
| 2013-04-15 | 729.01 |
| 2013-04-12 | 718.78 |
| 2013-04-11 | 718.78 |
| 2013-04-10 | 729.01 |
| 2013-04-09 | 729.01 |
| 2013-04-08 | 729.01 |
| 2013-04-05 | 718.78 |
| 2013-04-03 | 677.84 |
| 2013-04-02 | 585.72 |
| 2013-03-28 | 575.49 |
| 2013-03-27 | 575.49 |
| 2013-03-26 | 555.02 |
| 2013-03-25 | 514.08 |
| 2013-03-22 | 514.08 |
| 2013-03-21 | 514.08 |
| 2013-03-20 | 514.08 |
| 2013-03-19 | 514.08 |
| 2013-03-18 | 514.08 |
| 2013-03-15 | 514.08 |
| 2013-03-14 | 514.08 |
| 2013-03-13 | 503.85 |
| 2013-03-12 | 514.08 |
| 2013-03-11 | 514.08 |
| 2013-03-08 | 514.08 |
| 2013-03-07 | 493.61 |
| 2013-03-06 | 483.38 |
| 2013-03-05 | 483.38 |
| 2013-03-04 | 483.38 |
| 2013-03-01 | 473.14 |
| 2013-02-28 | 473.14 |
| 2013-02-27 | 462.91 |
| 2013-02-26 | 462.91 |
| 2013-02-25 | 462.91 |
| 2013-02-22 | 473.14 |
| 2013-02-21 | 483.38 |
| 2013-02-20 | 462.91 |
| 2013-02-19 | 462.91 |
| 2013-02-18 | 462.91 |
| 2013-02-15 | 462.91 |
| 2013-02-14 | 473.14 |
| 2013-02-08 | 473.14 |
| 2013-02-07 | 473.14 |
| 2013-02-06 | 462.91 |
| 2013-02-05 | 473.14 |
| 2013-02-04 | 462.91 |
| 2013-02-01 | 462.91 |
| 2013-01-31 | 452.67 |
| 2013-01-30 | 462.91 |
| 2013-01-29 | 473.14 |
| 2013-01-28 | 473.14 |
| 2013-01-25 | 473.14 |
| 2013-01-24 | 483.38 |
| 2013-01-23 | 483.38 |
| 2013-01-22 | 483.38 |
| 2013-01-21 | 483.38 |
| 2013-01-18 | 483.38 |
| 2013-01-17 | 483.38 |
| 2013-01-16 | 473.14 |
| 2013-01-15 | 483.38 |
| 2013-01-14 | 473.14 |
| 2013-01-11 | 452.67 |
| 2013-01-10 | 473.14 |
| 2013-01-09 | 473.14 |
| 2013-01-08 | 473.14 |
| 2013-01-07 | 483.38 |
| 2013-01-04 | 483.38 |
| 2013-01-03 | 483.38 |
| 2013-01-02 | 493.61 |
| 2012-12-31 | 483.38 |
| 2012-12-28 | 483.38 |
| 2012-12-27 | 483.38 |
| 2012-12-24 | 483.38 |
| 2012-12-21 | 483.38 |
| 2012-12-20 | 483.38 |
| 2012-12-19 | 483.38 |
| 2012-12-18 | 493.61 |
| 2012-12-17 | 493.61 |
| 2012-12-14 | 483.38 |
| 2012-12-13 | 473.14 |
| 2012-12-12 | 452.67 |
| 2012-12-11 | 452.67 |
| 2012-12-10 | 452.67 |
| 2012-12-07 | 442.44 |
| 2012-12-06 | 432.20 |
| 2012-12-05 | 421.97 |
| 2012-12-04 | 432.20 |
| 2012-12-03 | 421.97 |
| 2012-11-30 | 442.44 |
| 2012-11-29 | 452.67 |
| 2012-11-28 | 452.67 |
| 2012-11-27 | 452.67 |
| 2012-11-26 | 452.67 |
| 2012-11-23 | 452.67 |
| 2012-11-22 | 452.67 |
| 2012-11-21 | 462.91 |
| 2012-11-20 | 462.91 |
| 2012-11-19 | 473.14 |
| 2012-11-16 | 473.14 |
| 2012-11-15 | 462.91 |
| 2012-11-14 | 473.14 |
| 2012-11-13 | 462.91 |
| 2012-11-12 | 462.91 |
| 2012-11-09 | 473.14 |
| 2012-11-08 | 452.67 |
| 2012-11-07 | 462.91 |
| 2012-11-06 | 462.91 |
| 2012-11-05 | 462.91 |
| 2012-11-02 | 462.91 |
| 2012-11-01 | 483.38 |
| 2012-10-31 | 473.14 |
| 2012-10-30 | 483.38 |
| 2012-10-29 | 493.61 |
| 2012-10-26 | 503.85 |
| 2012-10-25 | 462.91 |
| 2012-10-24 | 462.91 |
| 2012-10-22 | 462.91 |
| 2012-10-19 | 462.91 |
| 2012-10-18 | 462.91 |
| 2012-10-17 | 462.91 |
| 2012-10-16 | 483.38 |
| 2012-10-15 | 493.61 |
| 2012-10-12 | 452.67 |
| 2012-10-11 | 395.36 |
| 2012-10-10 | 401.50 |
| 2012-10-09 | 397.41 |
| 2012-10-08 | 401.50 |
| 2012-10-05 | 405.59 |
| 2012-10-04 | 401.50 |
| 2012-10-03 | 397.41 |
| 2012-09-28 | 399.45 |
| 2012-09-27 | 399.45 |
| 2012-09-26 | 378.98 |
| 2012-09-25 | 407.64 |
| 2012-09-24 | 407.64 |
| 2012-09-21 | 401.50 |
| 2012-09-20 | 403.55 |
| 2012-09-19 | 401.50 |
| 2012-09-18 | 409.69 |
| 2012-09-17 | 409.69 |
| 2012-09-14 | 399.45 |
| 2012-09-13 | 381.03 |
| 2012-09-12 | 366.70 |
| 2012-09-11 | 360.56 |
| 2012-09-10 | 374.89 |
| 2012-09-07 | 374.89 |
| 2012-09-06 | 376.94 |
| 2012-09-05 | 376.94 |
| 2012-09-04 | 383.08 |
| 2012-09-03 | 385.12 |
| 2012-08-31 | 391.27 |
| 2012-08-30 | 393.31 |
| 2012-08-29 | 393.31 |
| 2012-08-28 | 389.22 |
| 2012-08-27 | 401.50 |
| 2012-08-24 | 395.36 |
| 2012-08-23 | 389.22 |
| 2012-08-22 | 391.27 |
| 2012-08-21 | 391.27 |
| 2012-08-20 | 399.45 |
| 2012-08-17 | 399.45 |
| 2012-08-16 | 399.45 |
| 2012-08-15 | 385.12 |
| 2012-08-14 | 391.27 |
| 2012-08-13 | 397.41 |
| 2012-08-10 | 395.36 |
| 2012-08-09 | 399.45 |
| 2012-08-08 | 395.36 |
| 2012-08-07 | 421.97 |
| 2012-08-06 | 421.97 |
| 2012-08-03 | 432.20 |
| 2012-08-02 | 432.20 |
| 2012-08-01 | 432.20 |
| 2012-07-31 | 432.20 |
| 2012-07-30 | 442.44 |
| 2012-07-27 | 452.67 |
| 2012-07-26 | 411.73 |
| 2012-07-25 | 421.97 |
| 2012-07-24 | 421.97 |
| 2012-07-23 | 421.97 |
| 2012-07-20 | 411.73 |
| 2012-07-19 | 432.20 |
| 2012-07-18 | 409.69 |
| 2012-07-17 | 411.73 |
| 2012-07-16 | 411.73 |
| 2012-07-13 | 411.73 |
| 2012-07-12 | 411.73 |
| 2012-07-11 | 421.97 |
| 2012-07-10 | 432.20 |
| 2012-07-09 | 421.97 |
| 2012-07-06 | 421.97 |
| 2012-07-05 | 432.20 |
| 2012-07-04 | 432.20 |
| 2012-07-03 | 462.91 |
| 2012-06-29 | 452.67 |
| 2012-06-28 | 473.14 |
| 2012-06-27 | 452.67 |
| 2012-06-26 | 452.67 |
| 2012-06-25 | 452.67 |
| 2012-06-22 | 452.67 |
| 2012-06-21 | 432.20 |
| 2012-06-20 | 432.20 |
| 2012-06-19 | 462.91 |
| 2012-06-18 | 452.67 |
| 2012-06-15 | 462.91 |
| 2012-06-14 | 442.44 |
| 2012-06-13 | 452.67 |
| 2012-06-12 | 473.14 |
| 2012-06-11 | 473.14 |
| 2012-06-08 | 473.14 |
| 2012-06-07 | 473.14 |
| 2012-06-06 | 473.14 |
| 2012-06-05 | 462.91 |
| 2012-06-04 | 473.14 |
| 2012-06-01 | 483.38 |
| 2012-05-31 | 483.38 |
| 2012-05-30 | 473.14 |
| 2012-05-29 | 473.14 |
| 2012-05-28 | 462.91 |
| 2012-05-25 | 452.67 |
| 2012-05-24 | 452.67 |
| 2012-05-23 | 473.14 |
| 2012-05-22 | 483.38 |
| 2012-05-21 | 473.14 |
| 2012-05-18 | 452.67 |
| 2012-05-17 | 473.14 |
| 2012-05-16 | 483.38 |
| 2012-05-15 | 493.61 |
| 2012-05-14 | 493.61 |
| 2012-05-11 | 503.85 |
| 2012-05-10 | 493.61 |
| 2012-05-09 | 514.08 |
| 2012-05-08 | 514.08 |
| 2012-05-07 | 503.85 |
| 2012-05-04 | 493.61 |
| 2012-05-03 | 514.08 |
| 2012-05-02 | 514.08 |
| 2012-04-30 | 534.55 |
| 2012-04-27 | 534.55 |
| 2012-04-26 | 534.55 |
| 2012-04-25 | 575.49 |
| 2012-04-24 | 565.26 |
| 2012-04-23 | 595.96 |
| 2012-04-20 | 606.19 |
| 2012-04-19 | 606.19 |
| 2012-04-18 | 595.96 |
| 2012-04-17 | 595.96 |
| 2012-04-16 | 544.79 |
| 2012-04-13 | 555.02 |
| 2012-04-12 | 514.08 |
| 2012-04-11 | 514.08 |
| 2012-04-10 | 514.08 |
| 2012-04-05 | 524.32 |
| 2012-04-03 | 555.02 |
| 2012-04-02 | 606.19 |
| 2012-03-30 | 595.96 |
| 2012-03-29 | 565.26 |
| 2012-03-28 | 565.26 |
| 2012-03-27 | 575.49 |
| 2012-03-26 | 555.02 |
| 2012-03-23 | 514.08 |
| 2012-03-22 | 534.55 |
| 2012-03-21 | 575.49 |
| 2012-03-20 | 514.08 |
| 2012-03-19 | 473.14 |
| 2012-03-16 | 503.85 |
| 2012-03-15 | 483.38 |
| 2012-03-14 | 473.14 |
| 2012-03-13 | 462.91 |
| 2012-03-12 | 473.14 |
| 2012-03-09 | 473.14 |
| 2012-03-08 | 473.14 |
| 2012-03-07 | 432.20 |
| 2012-03-06 | 421.97 |
| 2012-03-05 | 421.97 |
| 2012-03-02 | 397.41 |
| 2012-03-01 | 399.45 |
| 2012-02-29 | 403.55 |
| 2012-02-28 | 411.73 |
| 2012-02-27 | 374.89 |
| 2012-02-24 | 421.97 |
| 2012-02-23 | 421.97 |
| 2012-02-22 | 55.88 |
| 2012-02-21 | 55.88 |
| 2012-02-20 | 55.88 |
| 2012-02-17 | 55.88 |
| 2012-02-16 | 55.88 |
| 2012-02-15 | 55.88 |
| 2012-02-14 | 55.88 |
| 2012-02-13 | 55.88 |
| 2012-02-10 | 55.88 |
| 2012-02-09 | 55.88 |
| 2012-02-08 | 55.88 |
| 2012-02-07 | 55.88 |
| 2012-02-06 | 55.88 |
| 2012-02-03 | 55.88 |
| 2012-02-02 | 55.88 |
| 2012-02-01 | 55.88 |
| 2012-01-31 | 55.88 |
| 2012-01-30 | 55.88 |
| 2012-01-27 | 55.88 |
| 2012-01-26 | 55.88 |
| 2012-01-20 | 55.88 |
| 2012-01-19 | 55.88 |
| 2012-01-18 | 55.88 |
| 2012-01-17 | 55.88 |
| 2012-01-16 | 55.88 |
| 2012-01-13 | 55.88 |
| 2012-01-12 | 55.88 |
| 2012-01-11 | 55.88 |
| 2012-01-10 | 55.88 |
| 2012-01-09 | 55.88 |
| 2012-01-06 | 55.88 |
| 2012-01-05 | 55.88 |
| 2012-01-04 | 55.88 |
| 2012-01-03 | 55.88 |
| 2011-12-30 | 55.88 |
| 2011-12-29 | 55.88 |
| 2011-12-28 | 55.88 |
| 2011-12-23 | 55.88 |
| 2011-12-22 | 55.88 |
| 2011-12-21 | 55.88 |
| 2011-12-20 | 55.88 |
| 2011-12-19 | 55.88 |
| 2011-12-16 | 55.88 |
| 2011-12-15 | 55.88 |
| 2011-12-14 | 55.88 |
| 2011-12-13 | 55.88 |
| 2011-12-12 | 55.88 |
| 2011-12-09 | 55.88 |
| 2011-12-08 | 55.88 |
| 2011-12-07 | 55.88 |
| 2011-12-06 | 55.88 |
| 2011-12-05 | 55.88 |
| 2011-12-02 | 55.88 |
| 2011-12-01 | 55.88 |
| 2011-11-30 | 55.88 |
| 2011-11-29 | 55.88 |
| 2011-11-28 | 55.88 |
| 2011-11-25 | 55.88 |
| 2011-11-24 | 55.88 |
| 2011-11-23 | 55.88 |
| 2011-11-22 | 55.88 |
| 2011-11-21 | 55.88 |
| 2011-11-18 | 55.88 |
| 2011-11-17 | 55.88 |
| 2011-11-16 | 55.88 |
| 2011-11-15 | 55.88 |
| 2011-11-14 | 55.88 |
| 2011-11-11 | 55.88 |
| 2011-11-10 | 55.88 |
| 2011-11-09 | 55.88 |
| 2011-11-08 | 55.88 |
| 2011-11-07 | 55.88 |
| 2011-11-04 | 55.88 |
| 2011-11-03 | 55.88 |
| 2011-11-02 | 55.88 |
| 2011-11-01 | 55.88 |
| 2011-10-31 | 55.88 |
| 2011-10-28 | 55.88 |
| 2011-10-27 | 55.88 |
| 2011-10-26 | 55.88 |
| 2011-10-25 | 55.88 |
| 2011-10-24 | 55.88 |
| 2011-10-21 | 55.88 |
| 2011-10-20 | 55.88 |
| 2011-10-19 | 55.88 |
| 2011-10-18 | 55.88 |
| 2011-10-17 | 55.88 |
| 2011-10-14 | 55.88 |
| 2011-10-13 | 55.88 |
| 2011-10-12 | 55.88 |
| 2011-10-11 | 55.88 |
| 2011-10-10 | 55.88 |
| 2011-10-07 | 55.88 |
| 2011-10-06 | 55.88 |
| 2011-10-04 | 55.88 |
| 2011-10-03 | 55.88 |
| 2011-09-30 | 55.88 |
| 2011-09-28 | 55.88 |
| 2011-09-27 | 55.88 |
| 2011-09-26 | 55.88 |
| 2011-09-23 | 55.88 |
| 2011-09-22 | 55.88 |
| 2011-09-21 | 55.88 |
| 2011-09-20 | 55.88 |
| 2011-09-19 | 55.88 |
| 2011-09-16 | 55.88 |
| 2011-09-15 | 55.88 |
| 2011-09-14 | 55.88 |
| 2011-09-12 | 55.88 |
| 2011-09-09 | 55.88 |
| 2011-09-08 | 55.88 |
| 2011-09-07 | 55.88 |
| 2011-09-06 | 55.88 |
| 2011-09-05 | 55.88 |
| 2011-09-02 | 55.88 |
| 2011-09-01 | 55.88 |
| 2011-08-31 | 55.88 |
| 2011-08-30 | 55.88 |
| 2011-08-29 | 55.88 |
| 2011-08-26 | 55.88 |
| 2011-08-25 | 55.88 |
| 2011-08-24 | 55.88 |
| 2011-08-23 | 55.88 |
| 2011-08-22 | 55.88 |
| 2011-08-19 | 55.88 |
| 2011-08-18 | 55.88 |
| 2011-08-17 | 55.88 |
| 2011-08-16 | 55.88 |
| 2011-08-15 | 55.88 |
| 2011-08-12 | 55.88 |
| 2011-08-11 | 55.88 |
| 2011-08-10 | 55.88 |
| 2011-08-09 | 55.88 |
| 2011-08-08 | 55.88 |
| 2011-08-05 | 55.88 |
| 2011-08-04 | 55.88 |
| 2011-08-03 | 55.88 |
| 2011-08-02 | 55.88 |
| 2011-08-01 | 55.88 |
| 2011-07-29 | 55.88 |
| 2011-07-28 | 55.88 |
| 2011-07-27 | 55.88 |
| 2011-07-26 | 55.88 |
| 2011-07-25 | 55.88 |
| 2011-07-22 | 55.88 |
| 2011-07-21 | 55.88 |
| 2011-07-20 | 55.88 |
| 2011-07-19 | 55.88 |
| 2011-07-18 | 55.88 |
| 2011-07-15 | 55.88 |
| 2011-07-14 | 55.88 |
| 2011-07-13 | 55.88 |
| 2011-07-12 | 55.88 |
| 2011-07-11 | 55.88 |
| 2011-07-08 | 55.88 |
| 2011-07-07 | 55.88 |
| 2011-07-06 | 55.88 |
| 2011-07-05 | 55.88 |
| 2011-07-04 | 55.88 |
| 2011-06-30 | 55.88 |
| 2011-06-29 | 55.88 |
| 2011-06-28 | 55.88 |
| 2011-06-27 | 55.88 |
| 2011-06-24 | 55.88 |
| 2011-06-23 | 55.88 |
| 2011-06-22 | 55.88 |
| 2011-06-21 | 55.88 |
| 2011-06-20 | 55.88 |
| 2011-06-17 | 55.88 |
| 2011-06-16 | 55.88 |
| 2011-06-15 | 55.88 |
| 2011-06-14 | 55.88 |
| 2011-06-13 | 55.88 |
| 2011-06-10 | 55.88 |
| 2011-06-09 | 55.88 |
| 2011-06-08 | 55.88 |
| 2011-06-07 | 55.88 |
| 2011-06-03 | 55.88 |
| 2011-06-02 | 55.88 |
| 2011-06-01 | 55.88 |
| 2011-05-31 | 55.88 |
| 2011-05-30 | 55.88 |
| 2011-05-27 | 55.88 |
| 2011-05-26 | 55.88 |
| 2011-05-25 | 55.88 |
| 2011-05-24 | 55.88 |
| 2011-05-23 | 55.88 |
| 2011-05-20 | 55.88 |
| 2011-05-19 | 55.88 |
| 2011-05-18 | 55.88 |
| 2011-05-17 | 55.88 |
| 2011-05-16 | 55.88 |
| 2011-05-13 | 55.88 |
| 2011-05-12 | 55.88 |
| 2011-05-11 | 55.88 |
| 2011-05-09 | 55.88 |
| 2011-05-06 | 55.88 |
| 2011-05-05 | 55.88 |
| 2011-05-04 | 55.88 |
| 2011-05-03 | 55.88 |
| 2011-04-29 | 55.88 |
| 2011-04-28 | 55.88 |
| 2011-04-27 | 55.88 |
| 2011-04-26 | 55.88 |
| 2011-04-21 | 55.88 |
| 2011-04-20 | 55.88 |
| 2011-04-19 | 55.88 |
| 2011-04-18 | 55.88 |
| 2011-04-15 | 55.88 |
| 2011-04-14 | 55.88 |
| 2011-04-13 | 55.88 |
| 2011-04-12 | 55.88 |
| 2011-04-11 | 55.88 |
| 2011-04-08 | 55.88 |
| 2011-04-07 | 55.88 |
| 2011-04-06 | 55.88 |
| 2011-04-04 | 55.88 |
| 2011-04-01 | 55.88 |
| 2011-03-31 | 55.88 |
| 2011-03-30 | 55.88 |
| 2011-03-29 | 55.88 |
| 2011-03-28 | 55.88 |
| 2011-03-25 | 55.88 |
| 2011-03-24 | 55.88 |
| 2011-03-23 | 55.88 |
| 2011-03-22 | 55.88 |
| 2011-03-21 | 55.88 |
| 2011-03-18 | 55.88 |
| 2011-03-17 | 55.88 |
| 2011-03-16 | 55.88 |
| 2011-03-15 | 55.88 |
| 2011-03-14 | 55.88 |
| 2011-03-11 | 55.88 |
| 2011-03-10 | 55.88 |
| 2011-03-09 | 55.88 |
| 2011-03-08 | 55.88 |
| 2011-03-07 | 55.88 |
| 2011-03-04 | 55.88 |
| 2011-03-03 | 55.88 |
| 2011-03-02 | 55.88 |
| 2011-03-01 | 55.88 |
| 2011-02-28 | 55.88 |
| 2011-02-25 | 55.88 |
| 2011-02-24 | 55.88 |
| 2011-02-23 | 55.88 |
| 2011-02-22 | 55.88 |
| 2011-02-21 | 55.88 |
| 2011-02-18 | 55.88 |
| 2011-02-17 | 55.88 |
| 2011-02-16 | 55.88 |
| 2011-02-15 | 55.88 |
| 2011-02-14 | 55.88 |
| 2011-02-11 | 55.88 |
| 2011-02-10 | 55.88 |
| 2011-02-09 | 55.88 |
| 2011-02-08 | 55.88 |
| 2011-02-07 | 55.88 |
| 2011-02-02 | 55.88 |
| 2011-02-01 | 55.88 |
| 2011-01-31 | 55.88 |
| 2011-01-28 | 55.88 |
| 2011-01-27 | 55.88 |
| 2011-01-26 | 55.88 |
| 2011-01-25 | 55.88 |
| 2011-01-24 | 55.88 |
| 2011-01-21 | 55.88 |
| 2011-01-20 | 55.88 |
| 2011-01-19 | 55.88 |
| 2011-01-18 | 55.88 |
| 2011-01-17 | 55.88 |
| 2011-01-14 | 55.88 |
| 2011-01-13 | 55.88 |
| 2011-01-12 | 55.88 |
| 2011-01-11 | 55.88 |
| 2011-01-10 | 55.88 |
| 2011-01-07 | 55.88 |
| 2011-01-06 | 55.88 |
| 2011-01-05 | 55.88 |
| 2011-01-04 | 55.88 |
| 2011-01-03 | 55.88 |
| 2010-12-31 | 55.88 |
| 2010-12-30 | 55.88 |
| 2010-12-29 | 55.88 |
| 2010-12-28 | 55.88 |
| 2010-12-24 | 55.88 |
| 2010-12-23 | 55.88 |
| 2010-12-22 | 55.88 |
| 2010-12-21 | 55.88 |
| 2010-12-20 | 55.88 |
| 2010-12-17 | 55.88 |
| 2010-12-16 | 55.88 |
| 2010-12-15 | 55.88 |
| 2010-12-14 | 55.88 |
| 2010-12-13 | 55.88 |
| 2010-12-10 | 55.88 |
| 2010-12-09 | 55.88 |
| 2010-12-08 | 55.88 |
| 2010-12-07 | 55.88 |
| 2010-12-06 | 55.88 |
| 2010-12-03 | 55.88 |
| 2010-12-02 | 55.88 |
| 2010-12-01 | 55.88 |
| 2010-11-30 | 55.88 |
| 2010-11-29 | 55.88 |
| 2010-11-26 | 55.88 |
| 2010-11-25 | 55.88 |
| 2010-11-24 | 55.88 |
| 2010-11-23 | 55.88 |
| 2010-11-22 | 55.88 |
| 2010-11-19 | 55.88 |
| 2010-11-18 | 55.88 |
| 2010-11-17 | 55.88 |
| 2010-11-16 | 55.88 |
| 2010-11-15 | 55.88 |
| 2010-11-12 | 55.88 |
| 2010-11-11 | 55.88 |
| 2010-11-10 | 55.88 |
| 2010-11-09 | 55.88 |
| 2010-11-08 | 55.88 |
| 2010-11-05 | 55.88 |
| 2010-11-04 | 55.88 |
| 2010-11-03 | 55.88 |
| 2010-11-02 | 55.88 |
| 2010-11-01 | 55.88 |
| 2010-10-29 | 55.88 |
| 2010-10-28 | 55.88 |
| 2010-10-27 | 55.88 |
| 2010-10-26 | 55.88 |
| 2010-10-25 | 55.88 |
| 2010-10-22 | 55.88 |
| 2010-10-21 | 55.88 |
| 2010-10-20 | 55.88 |
| 2010-10-19 | 55.88 |
| 2010-10-18 | 55.88 |
| 2010-10-15 | 55.88 |
| 2010-10-14 | 55.88 |
| 2010-10-13 | 55.88 |
| 2010-10-12 | 55.88 |
| 2010-10-11 | 55.88 |
| 2010-10-08 | 55.88 |
| 2010-10-07 | 55.88 |
| 2010-10-06 | 55.88 |
| 2010-10-05 | 55.88 |
| 2010-10-04 | 55.88 |
| 2010-09-30 | 55.88 |
| 2010-09-29 | 55.88 |
| 2010-09-28 | 55.88 |
| 2010-09-27 | 55.88 |
| 2010-09-24 | 55.88 |
| 2010-09-22 | 55.88 |
| 2010-09-21 | 55.88 |
| 2010-09-20 | 55.88 |
| 2010-09-17 | 55.88 |
| 2010-09-16 | 55.88 |
| 2010-09-15 | 55.88 |
| 2010-09-14 | 55.88 |
| 2010-09-13 | 55.88 |
| 2010-09-10 | 55.88 |
| 2010-09-09 | 55.88 |
| 2010-09-08 | 55.88 |
| 2010-09-07 | 55.88 |
| 2010-09-06 | 55.88 |
| 2010-09-03 | 55.88 |
| 2010-09-02 | 55.88 |
| 2010-09-01 | 55.88 |
| 2010-08-31 | 55.88 |
| 2010-08-30 | 55.88 |
| 2010-08-27 | 55.88 |
| 2010-08-26 | 55.88 |
| 2010-08-25 | 55.88 |
| 2010-08-24 | 55.88 |
| 2010-08-23 | 55.88 |
| 2010-08-20 | 55.88 |
| 2010-08-19 | 55.88 |
| 2010-08-18 | 55.88 |
| 2010-08-17 | 55.88 |
| 2010-08-16 | 55.88 |
| 2010-08-13 | 55.88 |
| 2010-08-12 | 55.88 |
| 2010-08-11 | 55.88 |
| 2010-08-10 | 55.88 |
| 2010-08-09 | 55.88 |
| 2010-08-06 | 55.88 |
| 2010-08-05 | 55.88 |
| 2010-08-04 | 55.88 |
| 2010-08-03 | 55.88 |
| 2010-08-02 | 55.88 |
| 2010-07-30 | 55.88 |
| 2010-07-29 | 55.88 |
| 2010-07-28 | 55.88 |
| 2010-07-27 | 55.88 |
| 2010-07-26 | 55.88 |
| 2010-07-23 | 55.88 |
| 2010-07-22 | 55.88 |
| 2010-07-21 | 55.88 |
| 2010-07-20 | 55.88 |
| 2010-07-19 | 55.88 |
| 2010-07-16 | 55.88 |
| 2010-07-15 | 55.88 |
| 2010-07-14 | 55.88 |
| 2010-07-13 | 55.88 |
| 2010-07-12 | 55.88 |
| 2010-07-09 | 55.88 |
| 2010-07-08 | 55.88 |
| 2010-07-07 | 55.88 |
| 2010-07-06 | 55.88 |
| 2010-07-05 | 55.88 |
| 2010-07-02 | 55.88 |
| 2010-06-30 | 55.88 |
| 2010-06-29 | 55.88 |
| 2010-06-28 | 55.88 |
| 2010-06-25 | 55.88 |
| 2010-06-24 | 55.88 |
| 2010-06-23 | 55.88 |
| 2010-06-22 | 55.88 |
| 2010-06-21 | 55.88 |
| 2010-06-18 | 55.88 |
| 2010-06-17 | 55.88 |
| 2010-06-15 | 55.88 |
| 2010-06-14 | 55.88 |
| 2010-06-11 | 55.88 |
| 2010-06-10 | 55.88 |
| 2010-06-09 | 55.88 |
| 2010-06-08 | 55.88 |
| 2010-06-07 | 55.88 |
| 2010-06-04 | 55.88 |
| 2010-06-03 | 55.88 |
| 2010-06-02 | 55.88 |
| 2010-06-01 | 55.88 |
| 2010-05-31 | 55.88 |
| 2010-05-28 | 55.88 |
| 2010-05-27 | 55.88 |
| 2010-05-26 | 55.88 |
| 2010-05-25 | 55.88 |
| 2010-05-24 | 55.88 |
| 2010-05-20 | 55.88 |
| 2010-05-19 | 55.88 |
| 2010-05-18 | 55.88 |
| 2010-05-17 | 55.88 |
| 2010-05-14 | 55.88 |
| 2010-05-13 | 55.88 |
| 2010-05-12 | 55.88 |
| 2010-05-11 | 55.88 |
| 2010-05-10 | 55.88 |
| 2010-05-07 | 55.88 |
| 2010-05-06 | 55.88 |
| 2010-05-05 | 55.88 |
| 2010-05-04 | 55.88 |
| 2010-05-03 | 55.88 |
| 2010-04-30 | 55.88 |
| 2010-04-29 | 55.88 |
| 2010-04-28 | 55.88 |
| 2010-04-27 | 55.88 |
| 2010-04-26 | 55.88 |
| 2010-04-23 | 55.88 |
| 2010-04-22 | 55.88 |
| 2010-04-21 | 55.88 |
| 2010-04-20 | 55.88 |
| 2010-04-19 | 55.88 |
| 2010-04-16 | 55.88 |
| 2010-04-15 | 55.88 |
| 2010-04-14 | 55.88 |
| 2010-04-13 | 55.88 |
| 2010-04-12 | 55.88 |
| 2010-04-09 | 55.88 |
| 2010-04-08 | 55.88 |
| 2010-04-07 | 55.88 |
| 2010-04-01 | 55.88 |
| 2010-03-31 | 55.88 |
| 2010-03-30 | 55.88 |
| 2010-03-29 | 55.88 |
| 2010-03-26 | 55.88 |
| 2010-03-25 | 55.88 |
| 2010-03-24 | 55.88 |
| 2010-03-23 | 55.88 |
| 2010-03-22 | 55.88 |
| 2010-03-19 | 55.88 |
| 2010-03-18 | 55.88 |
| 2010-03-17 | 55.88 |
| 2010-03-16 | 55.88 |
| 2010-03-15 | 55.88 |
| 2010-03-12 | 55.88 |
| 2010-03-11 | 55.88 |
| 2010-03-10 | 55.88 |
| 2010-03-09 | 55.88 |
| 2010-03-08 | 55.88 |
| 2010-03-05 | 55.88 |
| 2010-03-04 | 55.88 |
| 2010-03-03 | 55.88 |
| 2010-03-02 | 55.88 |
| 2010-03-01 | 55.88 |
| 2010-02-26 | 55.88 |
| 2010-02-25 | 55.88 |
| 2010-02-24 | 55.88 |
| 2010-02-23 | 55.88 |
| 2010-02-22 | 55.88 |
| 2010-02-19 | 55.88 |
| 2010-02-18 | 55.88 |
| 2010-02-17 | 55.88 |
| 2010-02-12 | 55.88 |
| 2010-02-11 | 55.88 |
| 2010-02-10 | 55.88 |
| 2010-02-09 | 55.88 |
| 2010-02-08 | 55.88 |
| 2010-02-05 | 55.88 |
| 2010-02-04 | 55.88 |
| 2010-02-03 | 55.88 |
| 2010-02-02 | 55.88 |
| 2010-02-01 | 55.88 |
| 2010-01-29 | 55.88 |
| 2010-01-28 | 55.88 |
| 2010-01-27 | 55.88 |
| 2010-01-26 | 55.88 |
| 2010-01-25 | 55.88 |
| 2010-01-22 | 55.88 |
| 2010-01-21 | 55.88 |
| 2010-01-20 | 55.88 |
| 2010-01-19 | 55.88 |
| 2010-01-18 | 55.88 |
| 2010-01-15 | 55.88 |
| 2010-01-14 | 55.88 |
| 2010-01-13 | 55.88 |
| 2010-01-12 | 55.88 |
| 2010-01-11 | 55.88 |
| 2010-01-08 | 55.88 |
| 2010-01-07 | 55.88 |
| 2010-01-06 | 55.88 |
| 2010-01-05 | 55.88 |
| 2010-01-04 | 55.88 |
| 2009-12-31 | 55.88 |
| 2009-12-30 | 55.88 |
| 2009-12-29 | 55.88 |
| 2009-12-28 | 55.88 |
| 2009-12-24 | 55.88 |
| 2009-12-23 | 55.88 |
| 2009-12-22 | 55.88 |
| 2009-12-21 | 55.88 |
| 2009-12-18 | 55.88 |
| 2009-12-17 | 55.88 |
| 2009-12-16 | 55.88 |
| 2009-12-15 | 55.88 |
| 2009-12-14 | 55.88 |
| 2009-12-11 | 55.88 |
| 2009-12-10 | 55.88 |
| 2009-12-09 | 55.88 |
| 2009-12-08 | 55.88 |
| 2009-12-07 | 55.88 |
| 2009-12-04 | 55.88 |
| 2009-12-03 | 55.88 |
| 2009-12-02 | 55.88 |
| 2009-12-01 | 55.88 |
| 2009-11-30 | 55.88 |
| 2009-11-27 | 55.88 |
| 2009-11-26 | 55.88 |
| 2009-11-25 | 55.88 |
| 2009-11-24 | 55.88 |
| 2009-11-23 | 55.88 |
| 2009-11-20 | 55.88 |
| 2009-11-19 | 55.88 |
| 2009-11-18 | 55.88 |
| 2009-11-17 | 55.88 |
| 2009-11-16 | 55.88 |
| 2009-11-13 | 55.88 |
| 2009-11-12 | 55.88 |
| 2009-11-11 | 55.88 |
| 2009-11-10 | 55.88 |
| 2009-11-09 | 55.88 |
| 2009-11-06 | 55.88 |
| 2009-11-05 | 55.88 |
| 2009-11-04 | 55.88 |
| 2009-11-03 | 55.88 |
| 2009-11-02 | 55.88 |
| 2009-10-30 | 55.88 |
| 2009-10-29 | 55.88 |
| 2009-10-28 | 55.88 |
| 2009-10-27 | 55.88 |
| 2009-10-23 | 55.88 |
| 2009-10-22 | 55.88 |
| 2009-10-21 | 55.88 |
| 2009-10-20 | 55.88 |
| 2009-10-19 | 55.88 |
| 2009-10-16 | 55.88 |
| 2009-10-15 | 55.88 |
| 2009-10-14 | 55.88 |
| 2009-10-13 | 55.88 |
| 2009-10-12 | 55.88 |
| 2009-10-09 | 55.88 |
| 2009-10-08 | 55.88 |
| 2009-10-07 | 55.88 |
| 2009-10-06 | 55.88 |
| 2009-10-05 | 55.88 |
| 2009-10-02 | 55.88 |
| 2009-09-30 | 55.88 |
| 2009-09-29 | 55.88 |
| 2009-09-28 | 55.88 |
| 2009-09-25 | 55.88 |
| 2009-09-24 | 55.88 |
| 2009-09-23 | 55.88 |
| 2009-09-22 | 55.88 |
| 2009-09-21 | 55.88 |
| 2009-09-18 | 55.88 |
| 2009-09-17 | 55.88 |
| 2009-09-16 | 55.88 |
| 2009-09-15 | 55.88 |
| 2009-09-14 | 55.88 |
| 2009-09-11 | 55.88 |
| 2009-09-10 | 55.88 |
| 2009-09-09 | 55.88 |
| 2009-09-08 | 55.88 |
| 2009-09-07 | 55.88 |
| 2009-09-04 | 55.88 |
| 2009-09-03 | 55.88 |
| 2009-09-02 | 55.88 |
| 2009-09-01 | 55.88 |
| 2009-08-31 | 55.88 |
| 2009-08-28 | 55.88 |
| 2009-08-27 | 55.88 |
| 2009-08-26 | 55.88 |
| 2009-08-25 | 55.88 |
| 2009-08-24 | 55.88 |
| 2009-08-21 | 55.88 |
| 2009-08-20 | 55.88 |
| 2009-08-19 | 55.88 |
| 2009-08-18 | 55.88 |
| 2009-08-17 | 55.88 |
| 2009-08-14 | 55.88 |
| 2009-08-13 | 55.88 |
| 2009-08-12 | 55.88 |
| 2009-08-11 | 55.88 |
| 2009-08-10 | 55.88 |
| 2009-08-07 | 55.88 |
| 2009-08-06 | 55.88 |
| 2009-08-05 | 55.88 |
| 2009-08-04 | 55.88 |
| 2009-08-03 | 55.88 |
| 2009-07-31 | 55.88 |
| 2009-07-30 | 55.88 |
| 2009-07-29 | 55.88 |
| 2009-07-28 | 55.88 |
| 2009-07-27 | 55.88 |
| 2009-07-24 | 55.88 |
| 2009-07-23 | 55.88 |
| 2009-07-22 | 55.88 |
| 2009-07-21 | 55.88 |
| 2009-07-20 | 55.88 |
| 2009-07-17 | 55.88 |
| 2009-07-16 | 55.88 |
| 2009-07-15 | 55.88 |
| 2009-07-14 | 55.88 |
| 2009-07-13 | 55.88 |
| 2009-07-10 | 55.88 |
| 2009-07-09 | 55.88 |
| 2009-07-08 | 55.88 |
| 2009-07-07 | 55.88 |
| 2009-07-06 | 55.88 |
| 2009-07-03 | 55.88 |
| 2009-07-02 | 55.88 |
| 2009-06-30 | 55.88 |
| 2009-06-29 | 55.88 |
| 2009-06-26 | 55.88 |
| 2009-06-25 | 55.88 |
| 2009-06-24 | 55.88 |
| 2009-06-23 | 55.88 |
| 2009-06-22 | 55.88 |
| 2009-06-19 | 55.88 |
| 2009-06-18 | 55.88 |
| 2009-06-17 | 55.88 |
| 2009-06-16 | 55.88 |
| 2009-06-15 | 55.88 |
| 2009-06-12 | 55.88 |
| 2009-06-11 | 55.88 |
| 2009-06-10 | 55.88 |
| 2009-06-09 | 55.88 |
| 2009-06-08 | 55.88 |
| 2009-06-05 | 55.88 |
| 2009-06-04 | 55.88 |
| 2009-06-03 | 55.88 |
| 2009-06-02 | 55.88 |
| 2009-06-01 | 55.88 |
| 2009-05-29 | 55.88 |
| 2009-05-27 | 55.88 |
| 2009-05-26 | 55.88 |
| 2009-05-25 | 55.88 |
| 2009-05-22 | 55.88 |
| 2009-05-21 | 55.88 |
| 2009-05-20 | 55.88 |
| 2009-05-19 | 55.88 |
| 2009-05-18 | 55.88 |
| 2009-05-15 | 55.88 |
| 2009-05-14 | 55.88 |
| 2009-05-13 | 55.88 |
| 2009-05-12 | 55.88 |
| 2009-05-11 | 55.88 |
| 2009-05-08 | 55.88 |
| 2009-05-07 | 55.88 |
| 2009-05-06 | 55.88 |
| 2009-05-05 | 55.88 |
| 2009-05-04 | 55.88 |
| 2009-04-30 | 55.88 |
| 2009-04-29 | 55.88 |
| 2009-04-28 | 55.88 |
| 2009-04-27 | 55.88 |
| 2009-04-24 | 55.88 |
| 2009-04-23 | 55.88 |
| 2009-04-22 | 55.88 |
| 2009-04-21 | 55.88 |
| 2009-04-20 | 55.88 |
| 2009-04-17 | 55.88 |
| 2009-04-16 | 55.88 |
| 2009-04-15 | 55.88 |
| 2009-04-14 | 55.88 |
| 2009-04-09 | 55.88 |
| 2009-04-08 | 55.88 |
| 2009-04-07 | 55.88 |
| 2009-04-06 | 55.88 |
| 2009-04-03 | 55.88 |
| 2009-04-02 | 55.88 |
| 2009-04-01 | 55.88 |
| 2009-03-31 | 55.88 |
| 2009-03-30 | 55.88 |
| 2009-03-27 | 55.88 |
| 2009-03-26 | 55.88 |
| 2009-03-25 | 55.88 |
| 2009-03-24 | 55.88 |
| 2009-03-23 | 55.88 |
| 2009-03-20 | 55.88 |
| 2009-03-19 | 55.88 |
| 2009-03-18 | 55.88 |
| 2009-03-17 | 55.88 |
| 2009-03-16 | 55.88 |
| 2009-03-13 | 55.88 |
| 2009-03-12 | 55.88 |
| 2009-03-11 | 55.88 |
| 2009-03-10 | 55.88 |
| 2009-03-09 | 55.88 |
| 2009-03-06 | 55.88 |
| 2009-03-05 | 55.88 |
| 2009-03-04 | 55.88 |
| 2009-03-03 | 55.88 |
| 2009-03-02 | 55.88 |
| 2009-02-27 | 55.88 |
| 2009-02-26 | 55.88 |
| 2009-02-25 | 55.88 |
| 2009-02-24 | 55.88 |
| 2009-02-23 | 55.88 |
| 2009-02-20 | 55.88 |
| 2009-02-19 | 55.88 |
| 2009-02-18 | 55.88 |
| 2009-02-17 | 55.88 |
| 2009-02-16 | 55.88 |
| 2009-02-13 | 55.88 |
| 2009-02-12 | 55.88 |
| 2009-02-11 | 55.88 |
| 2009-02-10 | 55.88 |
| 2009-02-09 | 55.88 |
| 2009-02-06 | 55.88 |
| 2009-02-05 | 55.88 |
| 2009-02-04 | 55.88 |
| 2009-02-03 | 55.88 |
| 2009-02-02 | 55.88 |
| 2009-01-30 | 55.88 |
| 2009-01-29 | 55.88 |
| 2009-01-23 | 55.88 |
| 2009-01-22 | 55.88 |
| 2009-01-21 | 55.88 |
| 2009-01-20 | 55.88 |
| 2009-01-19 | 55.88 |
| 2009-01-16 | 55.88 |
| 2009-01-15 | 55.88 |
| 2009-01-14 | 55.88 |
| 2009-01-13 | 55.88 |
| 2009-01-12 | 55.88 |
| 2009-01-09 | 55.88 |
| 2009-01-08 | 55.88 |
| 2009-01-07 | 55.88 |
| 2009-01-06 | 55.88 |
| 2009-01-05 | 55.88 |
| 2009-01-02 | 55.88 |
| 2008-12-31 | 55.88 |
| 2008-12-30 | 55.88 |
| 2008-12-29 | 55.88 |
| 2008-12-24 | 55.88 |
| 2008-12-23 | 55.88 |
| 2008-12-22 | 55.88 |
| 2008-12-19 | 55.88 |
| 2008-12-18 | 55.88 |
| 2008-12-17 | 55.88 |
| 2008-12-16 | 55.88 |
| 2008-12-15 | 55.88 |
| 2008-12-12 | 55.88 |
| 2008-12-11 | 55.88 |
| 2008-12-10 | 55.88 |
| 2008-12-09 | 55.88 |
| 2008-12-08 | 55.88 |
| 2008-12-05 | 55.88 |
| 2008-12-04 | 55.88 |
| 2008-12-03 | 55.88 |
| 2008-12-02 | 55.88 |
| 2008-12-01 | 55.88 |
| 2008-11-28 | 55.88 |
| 2008-11-27 | 55.88 |
| 2008-11-26 | 55.88 |
| 2008-11-25 | 55.88 |
| 2008-11-24 | 55.88 |
| 2008-11-21 | 55.88 |
| 2008-11-20 | 55.88 |
| 2008-11-19 | 55.88 |
| 2008-11-18 | 55.88 |
| 2008-11-17 | 55.88 |
| 2008-11-14 | 55.88 |
| 2008-11-13 | 55.88 |
| 2008-11-12 | 55.88 |
| 2008-11-11 | 55.88 |
| 2008-11-10 | 55.88 |
| 2008-11-07 | 55.88 |
| 2008-11-06 | 55.88 |
| 2008-11-05 | 55.88 |
| 2008-11-04 | 55.88 |
| 2008-11-03 | 55.88 |
| 2008-10-31 | 55.88 |
| 2008-10-30 | 55.88 |
| 2008-10-29 | 55.88 |
| 2008-10-28 | 55.88 |
| 2008-10-27 | 55.88 |
| 2008-10-24 | 55.88 |
| 2008-10-23 | 55.88 |
| 2008-10-22 | 55.88 |
| 2008-10-21 | 55.88 |
| 2008-10-20 | 55.88 |
| 2008-10-17 | 55.88 |
| 2008-10-16 | 55.88 |
| 2008-10-15 | 55.88 |
| 2008-10-14 | 55.88 |
| 2008-10-13 | 55.88 |
| 2008-10-10 | 55.88 |
| 2008-10-09 | 55.88 |
| 2008-10-08 | 55.88 |
| 2008-10-06 | 55.88 |
| 2008-10-03 | 55.88 |
| 2008-10-02 | 55.88 |
| 2008-09-30 | 55.88 |
| 2008-09-29 | 55.88 |
| 2008-09-26 | 55.88 |
| 2008-09-25 | 55.88 |
| 2008-09-24 | 55.88 |
| 2008-09-23 | 55.88 |
| 2008-09-22 | 55.88 |
| 2008-09-19 | 55.88 |
| 2008-09-18 | 55.88 |
| 2008-09-17 | 55.88 |
| 2008-09-16 | 55.88 |
| 2008-09-12 | 55.88 |
| 2008-09-11 | 55.88 |
| 2008-09-10 | 55.88 |
| 2008-09-09 | 55.88 |
| 2008-09-08 | 55.88 |
| 2008-09-05 | 55.88 |
| 2008-09-04 | 55.88 |
| 2008-09-03 | 55.88 |
| 2008-09-02 | 55.88 |
| 2008-09-01 | 55.88 |
| 2008-08-29 | 55.88 |
| 2008-08-28 | 55.88 |
| 2008-08-27 | 55.88 |
| 2008-08-26 | 55.88 |
| 2008-08-25 | 55.88 |
| 2008-08-21 | 55.88 |
| 2008-08-20 | 55.88 |
| 2008-08-19 | 55.88 |
| 2008-08-18 | 55.88 |
| 2008-08-15 | 55.88 |
| 2008-08-14 | 55.88 |
| 2008-08-13 | 55.88 |
| 2008-08-12 | 55.88 |
| 2008-08-11 | 55.88 |
| 2008-08-08 | 55.88 |
| 2008-08-07 | 55.88 |
| 2008-08-05 | 55.88 |
| 2008-08-04 | 55.88 |
| 2008-08-01 | 55.88 |
| 2008-07-31 | 55.88 |
| 2008-07-30 | 55.88 |
| 2008-07-29 | 55.88 |
| 2008-07-28 | 55.88 |
| 2008-07-25 | 55.88 |
| 2008-07-24 | 55.88 |
| 2008-07-23 | 55.88 |
| 2008-07-22 | 55.88 |
| 2008-07-21 | 55.88 |
| 2008-07-18 | 55.88 |
| 2008-07-17 | 55.88 |
| 2008-07-16 | 55.88 |
| 2008-07-15 | 55.88 |
| 2008-07-14 | 55.88 |
| 2008-07-11 | 55.88 |
| 2008-07-10 | 55.88 |
| 2008-07-09 | 55.88 |
| 2008-07-08 | 55.88 |
| 2008-07-07 | 55.88 |
| 2008-07-04 | 55.88 |
| 2008-07-03 | 55.88 |
| 2008-07-02 | 55.88 |
| 2008-06-30 | 55.88 |
| 2008-06-27 | 55.88 |
| 2008-06-26 | 55.88 |
| 2008-06-25 | 55.88 |
| 2008-06-24 | 55.88 |
| 2008-06-23 | 55.88 |
| 2008-06-20 | 55.88 |
| 2008-06-19 | 55.88 |
| 2008-06-18 | 55.88 |
| 2008-06-17 | 55.88 |
| 2008-06-16 | 55.88 |
| 2008-06-13 | 55.88 |
| 2008-06-12 | 55.88 |
| 2008-06-11 | 55.88 |
| 2008-06-10 | 55.88 |
| 2008-06-06 | 55.88 |
| 2008-06-05 | 55.88 |
| 2008-06-04 | 55.88 |
| 2008-06-03 | 55.88 |
| 2008-06-02 | 55.88 |
| 2008-05-30 | 55.88 |
| 2008-05-29 | 55.88 |
| 2008-05-28 | 55.88 |
| 2008-05-27 | 55.88 |
| 2008-05-26 | 55.88 |
| 2008-05-23 | 55.88 |
| 2008-05-22 | 55.88 |
| 2008-05-21 | 55.88 |
| 2008-05-20 | 55.88 |
| 2008-05-19 | 55.88 |
| 2008-05-16 | 55.88 |
| 2008-05-15 | 55.88 |
| 2008-05-14 | 55.88 |
| 2008-05-13 | 55.88 |
| 2008-05-09 | 55.88 |
| 2008-05-08 | 55.88 |
| 2008-05-07 | 55.88 |
| 2008-05-06 | 55.88 |
| 2008-05-05 | 55.88 |
| 2008-05-02 | 55.88 |
| 2008-04-30 | 55.88 |
| 2008-04-29 | 55.88 |
| 2008-04-28 | 55.88 |
| 2008-04-25 | 55.88 |
| 2008-04-24 | 55.88 |
| 2008-04-23 | 55.88 |
| 2008-04-22 | 55.88 |
| 2008-04-21 | 55.88 |
| 2008-04-18 | 55.88 |
| 2008-04-17 | 55.88 |
| 2008-04-16 | 55.88 |
| 2008-04-15 | 55.88 |
| 2008-04-14 | 55.88 |
| 2008-04-11 | 55.88 |
| 2008-04-10 | 55.88 |
| 2008-04-09 | 55.88 |
| 2008-04-08 | 55.88 |
| 2008-04-07 | 55.88 |
| 2008-04-03 | 55.88 |
| 2008-04-02 | 55.88 |
| 2008-04-01 | 55.88 |
| 2008-03-31 | 55.88 |
| 2008-03-28 | 55.88 |
| 2008-03-27 | 55.88 |
| 2008-03-26 | 55.88 |
| 2008-03-25 | 55.88 |
| 2008-03-20 | 55.88 |
| 2008-03-19 | 55.88 |
| 2008-03-18 | 55.88 |
| 2008-03-17 | 55.88 |
| 2008-03-14 | 55.88 |
| 2008-03-13 | 55.88 |
| 2008-03-12 | 55.88 |
| 2008-03-11 | 55.88 |
| 2008-03-10 | 55.88 |
| 2008-03-07 | 55.88 |
| 2008-03-06 | 55.88 |
| 2008-03-05 | 55.88 |
| 2008-03-04 | 55.88 |
| 2008-03-03 | 55.88 |
| 2008-02-29 | 55.88 |
| 2008-02-28 | 55.88 |
| 2008-02-27 | 55.88 |
| 2008-02-26 | 55.88 |
| 2008-02-25 | 55.88 |
| 2008-02-22 | 55.88 |
| 2008-02-21 | 55.88 |
| 2008-02-20 | 55.88 |
| 2008-02-19 | 55.88 |
| 2008-02-18 | 55.88 |
| 2008-02-15 | 55.88 |
| 2008-02-14 | 55.88 |
| 2008-02-13 | 55.88 |
| 2008-02-12 | 55.88 |
| 2008-02-11 | 55.88 |
| 2008-02-06 | 55.88 |
| 2008-02-05 | 55.88 |
| 2008-02-04 | 55.88 |
| 2008-02-01 | 55.88 |
| 2008-01-31 | 55.88 |
| 2008-01-30 | 55.88 |
| 2008-01-29 | 55.88 |
| 2008-01-28 | 55.88 |
| 2008-01-25 | 55.88 |
| 2008-01-24 | 55.88 |
| 2008-01-23 | 55.88 |
| 2008-01-22 | 55.88 |
| 2008-01-21 | 55.88 |
| 2008-01-18 | 55.88 |
| 2008-01-17 | 55.88 |
| 2008-01-16 | 55.88 |
| 2008-01-15 | 55.88 |
| 2008-01-14 | 55.88 |
| 2008-01-11 | 55.88 |
| 2008-01-10 | 55.88 |
| 2008-01-09 | 55.88 |
| 2008-01-08 | 55.88 |
| 2008-01-07 | 55.88 |
| 2008-01-04 | 55.88 |
| 2008-01-03 | 55.88 |
| 2008-01-02 | 55.88 |
| 2007-12-31 | 55.88 |
| 2007-12-28 | 55.88 |
| 2007-12-27 | 55.88 |
| 2007-12-24 | 55.88 |
| 2007-12-21 | 55.88 |
| 2007-12-20 | 55.88 |
| 2007-12-19 | 55.88 |
| 2007-12-18 | 55.88 |
| 2007-12-17 | 55.88 |
| 2007-12-14 | 55.88 |
| 2007-12-13 | 55.88 |
| 2007-12-12 | 55.88 |
| 2007-12-11 | 55.88 |
| 2007-12-10 | 55.88 |
| 2007-12-07 | 55.88 |
| 2007-12-06 | 55.88 |
| 2007-12-05 | 55.88 |
| 2007-12-04 | 55.88 |
| 2007-12-03 | 55.88 |
| 2007-11-30 | 55.88 |
| 2007-11-29 | 55.88 |
| 2007-11-28 | 55.88 |
| 2007-11-27 | 55.88 |
| 2007-11-26 | 55.88 |
| 2007-11-23 | 55.88 |
| 2007-11-22 | 55.88 |
| 2007-11-21 | 55.88 |
| 2007-11-20 | 55.88 |
| 2007-11-19 | 55.88 |
| 2007-11-16 | 55.88 |
| 2007-11-15 | 55.88 |
| 2007-11-14 | 55.88 |
| 2007-11-13 | 55.88 |
| 2007-11-12 | 55.88 |
| 2007-11-09 | 55.88 |
| 2007-11-08 | 55.88 |
| 2007-11-07 | 55.88 |
| 2007-11-06 | 55.88 |
| 2007-11-05 | 55.88 |
| 2007-11-02 | 55.88 |
| 2007-11-01 | 55.88 |
| 2007-10-31 | 55.88 |
| 2007-10-30 | 55.88 |
| 2007-10-29 | 55.88 |
| 2007-10-26 | 55.88 |
| 2007-10-25 | 55.88 |
| 2007-10-24 | 55.88 |
| 2007-10-23 | 55.88 |
| 2007-10-22 | 55.88 |
| 2007-10-18 | 55.88 |
| 2007-10-17 | 55.88 |
| 2007-10-16 | 55.88 |
| 2007-10-15 | 55.88 |
| 2007-10-12 | 55.88 |
| 2007-10-11 | 55.88 |
| 2007-10-10 | 55.88 |
| 2007-10-09 | 55.88 |
| 2007-10-08 | 55.88 |
| 2007-10-05 | 55.88 |
| 2007-10-04 | 55.88 |
| 2007-10-03 | 55.88 |
| 2007-10-02 | 55.88 |
| 2007-09-28 | 55.88 |
| 2007-09-27 | 55.88 |
| 2007-09-25 | 55.88 |
| 2007-09-24 | 55.88 |
| 2007-09-21 | 55.88 |
| 2007-09-20 | 55.88 |
| 2007-09-19 | 55.88 |
| 2007-09-18 | 55.88 |
| 2007-09-17 | 55.88 |
| 2007-09-14 | 55.88 |
| 2007-09-13 | 55.88 |
| 2007-09-12 | 55.88 |
| 2007-09-11 | 55.88 |
| 2007-09-10 | 55.88 |
| 2007-09-07 | 55.88 |
| 2007-09-06 | 55.88 |
| 2007-09-05 | 55.88 |
| 2007-09-04 | 55.88 |
| 2007-09-03 | 55.88 |
| 2007-08-31 | 55.88 |
| 2007-08-30 | 55.88 |
| 2007-08-29 | 55.88 |
| 2007-08-28 | 55.88 |
| 2007-08-27 | 55.88 |
| 2007-08-24 | 55.88 |
| 2007-08-23 | 55.88 |
| 2007-08-22 | 55.88 |
| 2007-08-21 | 55.88 |
| 2007-08-20 | 55.88 |
| 2007-08-17 | 55.88 |
| 2007-08-16 | 55.88 |
| 2007-08-15 | 55.88 |
| 2007-08-14 | 55.88 |
| 2007-08-13 | 55.88 |
| 2007-08-10 | 55.88 |
| 2007-08-09 | 55.88 |
| 2007-08-08 | 55.88 |
| 2007-08-07 | 55.88 |
| 2007-08-06 | 55.88 |
| 2007-08-03 | 55.88 |
| 2007-08-02 | 55.88 |
| 2007-08-01 | 55.88 |
| 2007-07-31 | 55.88 |
| 2007-07-30 | 55.88 |
| 2007-07-27 | 55.88 |
| 2007-07-26 | 55.88 |
| 2007-07-25 | 55.88 |
| 2007-07-24 | 55.88 |
| 2007-07-23 | 55.88 |
| 2007-07-20 | 55.88 |
| 2007-07-19 | 55.88 |
| 2007-07-18 | 55.88 |
| 2007-07-17 | 55.88 |
| 2007-07-16 | 55.88 |
| 2007-07-13 | 55.88 |
| 2007-07-12 | 55.88 |
| 2007-07-11 | 55.88 |
| 2007-07-10 | 55.88 |
| 2007-07-09 | 55.88 |
| 2007-07-06 | 55.88 |
| 2007-07-05 | 55.88 |
| 2007-07-04 | 55.88 |
| 2007-07-03 | 55.88 |
| 2007-06-29 | 55.88 |
| 2007-06-28 | 55.88 |
| 2007-06-27 | 55.88 |
| 2007-06-26 | 55.88 |
| 2007-06-25 | 55.88 |
| 2007-06-22 | 55.88 |
| 2007-06-21 | 55.88 |
| 2007-06-20 | 55.88 |
| 2007-06-18 | 55.88 |
| 2007-06-15 | 55.88 |
| 2007-06-14 | 55.88 |
| 2007-06-13 | 55.88 |
| 2007-06-12 | 55.88 |
| 2007-06-11 | 55.88 |
| 2007-06-08 | 55.88 |
| 2007-06-07 | 55.88 |
| 2007-06-06 | 55.88 |
| 2007-06-05 | 55.88 |
| 2007-06-04 | 55.88 |
| 2007-06-01 | 55.88 |
| 2007-05-31 | 55.88 |
| 2007-05-30 | 55.88 |
| 2007-05-29 | 55.88 |
| 2007-05-28 | 55.88 |
| 2007-05-25 | 55.88 |
| 2007-05-23 | 55.88 |
| 2007-05-22 | 55.88 |
| 2007-05-21 | 55.88 |
| 2007-05-18 | 55.88 |
| 2007-05-17 | 55.88 |
| 2007-05-16 | 55.88 |
| 2007-05-15 | 55.88 |
| 2007-05-14 | 55.88 |
| 2007-05-11 | 55.88 |
| 2007-05-10 | 55.88 |
| 2007-05-09 | 55.88 |
| 2007-05-08 | 55.88 |
| 2007-05-07 | 55.88 |
| 2007-05-04 | 55.88 |
| 2007-05-03 | 55.88 |
| 2007-05-02 | 55.88 |
| 2007-04-30 | 55.88 |
| 2007-04-27 | 55.88 |
| 2007-04-26 | 55.88 |
| 2007-04-25 | 55.88 |
| 2007-04-24 | 55.88 |
| 2007-04-23 | 55.88 |
| 2007-04-20 | 55.88 |
| 2007-04-19 | 55.88 |
| 2007-04-18 | 55.88 |
| 2007-04-17 | 55.88 |
| 2007-04-16 | 55.88 |
| 2007-04-13 | 55.88 |
| 2007-04-12 | 55.88 |
| 2007-04-11 | 55.88 |
| 2007-04-10 | 55.88 |
| 2007-04-04 | 55.88 |
| 2007-04-03 | 55.88 |
| 2007-04-02 | 55.88 |
| 2007-03-30 | 55.88 |
| 2007-03-29 | 55.88 |
| 2007-03-28 | 55.88 |
| 2007-03-27 | 55.88 |
| 2007-03-26 | 55.88 |
| 2007-03-23 | 55.88 |
| 2007-03-22 | 55.88 |
| 2007-03-21 | 55.88 |
| 2007-03-20 | 55.88 |
| 2007-03-19 | 55.88 |
| 2007-03-16 | 55.88 |
| 2007-03-15 | 55.88 |
| 2007-03-14 | 55.88 |
| 2007-03-13 | 55.88 |
| 2007-03-12 | 55.88 |
| 2007-03-09 | 55.88 |
| 2007-03-08 | 55.88 |
| 2007-03-07 | 55.88 |
| 2007-03-06 | 55.88 |
| 2007-03-05 | 55.88 |
| 2007-03-02 | 55.88 |
| 2007-03-01 | 55.88 |
| 2007-02-28 | 55.88 |
| 2007-02-27 | 55.88 |
| 2007-02-26 | 55.88 |
| 2007-02-23 | 55.88 |
| 2007-02-22 | 55.88 |
| 2007-02-21 | 55.88 |
| 2007-02-16 | 55.88 |
| 2007-02-15 | 55.88 |
| 2007-02-14 | 55.88 |
| 2007-02-13 | 55.88 |
| 2007-02-12 | 55.88 |
| 2007-02-09 | 55.88 |
| 2007-02-08 | 55.88 |
| 2007-02-07 | 55.88 |
| 2007-02-06 | 55.88 |
| 2007-02-05 | 55.88 |
| 2007-02-02 | 55.88 |
| 2007-02-01 | 55.88 |
| 2007-01-31 | 55.88 |
| 2007-01-30 | 55.88 |
| 2007-01-29 | 55.88 |
| 2007-01-26 | 55.88 |
| 2007-01-25 | 55.88 |
| 2007-01-24 | 55.88 |
| 2007-01-23 | 55.88 |
| 2007-01-22 | 55.88 |
| 2007-01-19 | 55.88 |
| 2007-01-18 | 55.88 |
| 2007-01-17 | 55.88 |
| 2007-01-16 | 55.88 |
| 2007-01-15 | 55.88 |
| 2007-01-12 | 55.88 |
| 2007-01-11 | 55.88 |
| 2007-01-10 | 55.88 |
| 2007-01-09 | 55.88 |
| 2007-01-08 | 55.88 |
| 2007-01-05 | 55.88 |
| 2007-01-04 | 55.88 |
| 2007-01-03 | 55.88 |
| 2007-01-02 | 55.88 |
| 2006-12-29 | 55.88 |
| 2006-12-28 | 55.88 |
| 2006-12-27 | 55.88 |
| 2006-12-22 | 55.88 |
| 2006-12-21 | 55.88 |
| 2006-12-20 | 55.88 |
| 2006-12-19 | 55.88 |
| 2006-12-18 | 55.88 |
| 2006-12-15 | 55.88 |
| 2006-12-14 | 55.88 |
| 2006-12-13 | 55.88 |
| 2006-12-12 | 55.88 |
| 2006-12-11 | 55.88 |
| 2006-12-08 | 55.88 |
| 2006-12-07 | 55.88 |
| 2006-12-06 | 55.88 |
| 2006-12-05 | 55.88 |
| 2006-12-04 | 55.88 |
| 2006-12-01 | 55.88 |
| 2006-11-30 | 55.88 |
| 2006-11-29 | 55.88 |
| 2006-11-28 | 55.88 |
| 2006-11-27 | 55.88 |
| 2006-11-24 | 55.88 |
| 2006-11-23 | 55.88 |
| 2006-11-22 | 55.88 |
| 2006-11-21 | 55.88 |
| 2006-11-20 | 55.88 |
| 2006-11-17 | 55.88 |
| 2006-11-16 | 55.88 |
| 2006-11-15 | 55.88 |
| 2006-11-14 | 55.88 |
| 2006-11-13 | 55.88 |
| 2006-11-10 | 55.88 |
| 2006-11-09 | 55.88 |
| 2006-11-08 | 55.88 |
| 2006-11-07 | 55.88 |
| 2006-11-06 | 55.88 |
| 2006-11-03 | 55.88 |
| 2006-11-02 | 55.88 |
| 2006-11-01 | 55.88 |
| 2006-10-31 | 55.88 |
| 2006-10-27 | 55.88 |
| 2006-10-26 | 55.88 |
| 2006-10-25 | 55.88 |
| 2006-10-24 | 55.88 |
| 2006-10-23 | 55.88 |
| 2006-10-20 | 55.88 |
| 2006-10-19 | 55.88 |
| 2006-10-18 | 55.88 |
| 2006-10-17 | 55.88 |
| 2006-10-16 | 55.88 |
| 2006-10-13 | 55.88 |
| 2006-10-12 | 55.88 |
| 2006-10-11 | 55.88 |
| 2006-10-10 | 55.88 |
| 2006-10-09 | 55.88 |
| 2006-10-06 | 55.88 |
| 2006-10-05 | 55.88 |
| 2006-10-04 | 55.88 |
| 2006-10-03 | 55.88 |
| 2006-09-29 | 55.88 |
| 2006-09-28 | 55.88 |
| 2006-09-27 | 55.88 |
| 2006-09-26 | 55.88 |
| 2006-09-25 | 55.88 |
| 2006-09-22 | 55.88 |
| 2006-09-21 | 55.88 |
| 2006-09-20 | 55.88 |
| 2006-09-19 | 55.88 |
| 2006-09-18 | 55.88 |
| 2006-09-15 | 55.88 |
| 2006-09-14 | 55.88 |
| 2006-09-13 | 55.88 |
| 2006-09-12 | 55.88 |
| 2006-09-11 | 55.88 |
| 2006-09-08 | 55.88 |
| 2006-09-07 | 55.88 |
| 2006-09-06 | 55.88 |
| 2006-09-05 | 55.88 |
| 2006-09-04 | 55.88 |
| 2006-09-01 | 55.88 |
| 2006-08-31 | 55.88 |
| 2006-08-30 | 55.88 |
| 2006-08-29 | 55.88 |
| 2006-08-28 | 55.88 |
| 2006-08-25 | 55.88 |
| 2006-08-24 | 55.88 |
| 2006-08-23 | 55.88 |
| 2006-08-22 | 55.88 |
| 2006-08-21 | 55.88 |
| 2006-08-18 | 55.88 |
| 2006-08-17 | 55.88 |
| 2006-08-16 | 55.88 |
| 2006-08-15 | 55.88 |
| 2006-08-14 | 55.88 |
| 2006-08-11 | 55.88 |
| 2006-08-10 | 55.88 |
| 2006-08-09 | 55.88 |
| 2006-08-08 | 55.88 |
| 2006-08-07 | 55.88 |
| 2006-08-04 | 55.88 |
| 2006-08-03 | 55.88 |
| 2006-08-02 | 55.88 |
| 2006-08-01 | 55.88 |
| 2006-07-31 | 55.88 |
| 2006-07-28 | 55.88 |
| 2006-07-27 | 55.88 |
| 2006-07-26 | 55.88 |
| 2006-07-25 | 55.88 |
| 2006-07-24 | 55.88 |
| 2006-07-21 | 55.88 |
| 2006-07-20 | 55.88 |
| 2006-07-19 | 55.88 |
| 2006-07-18 | 55.88 |
| 2006-07-17 | 55.88 |
| 2006-07-14 | 55.88 |
| 2006-07-13 | 55.88 |
| 2006-07-12 | 55.88 |
| 2006-07-11 | 55.88 |
| 2006-07-10 | 55.88 |
| 2006-07-07 | 55.88 |
| 2006-07-06 | 55.88 |
| 2006-07-05 | 55.88 |
| 2006-07-04 | 55.88 |
| 2006-07-03 | 55.88 |
| 2006-06-30 | 55.88 |
| 2006-06-29 | 55.88 |
| 2006-06-28 | 55.88 |
| 2006-06-27 | 55.88 |
| 2006-06-26 | 55.88 |
| 2006-06-23 | 55.88 |
| 2006-06-22 | 55.88 |
| 2006-06-21 | 55.88 |
| 2006-06-20 | 55.88 |
| 2006-06-19 | 55.88 |
| 2006-06-16 | 55.88 |
| 2006-06-15 | 55.88 |
| 2006-06-14 | 55.88 |
| 2006-06-13 | 55.88 |
| 2006-06-12 | 55.88 |
| 2006-06-09 | 55.88 |
| 2006-06-08 | 55.88 |
| 2006-06-07 | 55.88 |
| 2006-06-06 | 55.88 |
| 2006-06-05 | 55.88 |
| 2006-06-02 | 55.88 |
| 2006-06-01 | 55.88 |
| 2006-05-30 | 55.88 |
| 2006-05-29 | 55.88 |
| 2006-05-26 | 55.88 |
| 2006-05-25 | 55.88 |
| 2006-05-24 | 55.88 |
| 2006-05-23 | 55.88 |
| 2006-05-22 | 55.88 |
| 2006-05-19 | 55.88 |
| 2006-05-18 | 55.88 |
| 2006-05-17 | 55.88 |
| 2006-05-16 | 55.88 |
| 2006-05-15 | 55.88 |
| 2006-05-12 | 55.88 |
| 2006-05-11 | 55.88 |
| 2006-05-10 | 55.88 |
| 2006-05-09 | 55.88 |
| 2006-05-08 | 55.88 |
| 2006-05-04 | 55.88 |
| 2006-05-03 | 55.88 |
| 2006-05-02 | 55.88 |
| 2006-04-28 | 55.88 |
| 2006-04-27 | 55.88 |
| 2006-04-26 | 55.88 |
| 2006-04-25 | 55.88 |
| 2006-04-24 | 55.88 |
| 2006-04-21 | 55.88 |
| 2006-04-20 | 55.88 |
| 2006-04-19 | 55.88 |
| 2006-04-18 | 55.88 |
| 2006-04-13 | 55.88 |
| 2006-04-12 | 55.88 |
| 2006-04-11 | 55.88 |
| 2006-04-10 | 55.88 |
| 2006-04-07 | 55.88 |
| 2006-04-06 | 55.88 |
| 2006-04-04 | 55.88 |
| 2006-04-03 | 55.88 |
| 2006-03-31 | 55.88 |
| 2006-03-30 | 55.88 |
| 2006-03-29 | 55.88 |
| 2006-03-28 | 55.88 |
| 2006-03-27 | 55.88 |
| 2006-03-24 | 55.88 |
| 2006-03-23 | 55.88 |
| 2006-03-22 | 55.88 |
| 2006-03-21 | 55.88 |
| 2006-03-20 | 55.88 |
| 2006-03-17 | 55.88 |
| 2006-03-16 | 55.88 |
| 2006-03-15 | 55.88 |
| 2006-03-14 | 55.88 |
| 2006-03-13 | 55.88 |
| 2006-03-10 | 55.88 |
| 2006-03-09 | 55.88 |
| 2006-03-08 | 55.88 |
| 2006-03-07 | 55.88 |
| 2006-03-06 | 55.88 |
| 2006-03-03 | 55.88 |
| 2006-03-02 | 55.88 |
| 2006-03-01 | 55.88 |
| 2006-02-28 | 55.88 |
| 2006-02-27 | 55.88 |
| 2006-02-24 | 55.88 |
| 2006-02-23 | 55.88 |
| 2006-02-22 | 55.88 |
| 2006-02-21 | 55.88 |
| 2006-02-20 | 55.88 |
| 2006-02-17 | 55.88 |
| 2006-02-16 | 55.88 |
| 2006-02-15 | 55.88 |
| 2006-02-14 | 55.88 |
| 2006-02-13 | 55.88 |
| 2006-02-10 | 55.88 |
| 2006-02-09 | 55.88 |
| 2006-02-08 | 55.88 |
| 2006-02-07 | 55.88 |
| 2006-02-06 | 55.88 |
| 2006-02-03 | 55.88 |
| 2006-02-02 | 55.88 |
| 2006-02-01 | 55.88 |
| 2006-01-27 | 55.88 |
| 2006-01-26 | 55.88 |
| 2006-01-25 | 55.88 |
| 2006-01-24 | 55.88 |
| 2006-01-23 | 55.88 |
| 2006-01-20 | 55.88 |
| 2006-01-19 | 55.88 |
| 2006-01-18 | 55.88 |
| 2006-01-17 | 55.88 |
| 2006-01-16 | 55.88 |
| 2006-01-13 | 55.88 |
| 2006-01-12 | 55.88 |
| 2006-01-11 | 55.88 |
| 2006-01-10 | 55.88 |
| 2006-01-09 | 55.88 |
| 2006-01-06 | 55.88 |
| 2006-01-05 | 55.88 |
| 2006-01-04 | 55.88 |
| 2006-01-03 | 55.88 |
| 2005-12-30 | 55.88 |
| 2005-12-29 | 55.88 |
| 2005-12-28 | 55.88 |
| 2005-12-23 | 55.88 |
| 2005-12-22 | 55.88 |
| 2005-12-21 | 55.88 |
| 2005-12-20 | 55.88 |
| 2005-12-19 | 55.88 |
| 2005-12-16 | 55.88 |
| 2005-12-15 | 55.88 |
| 2005-12-14 | 55.88 |
| 2005-12-13 | 55.88 |
| 2005-12-12 | 55.88 |
| 2005-12-09 | 55.88 |
| 2005-12-08 | 55.88 |
| 2005-12-07 | 55.88 |
| 2005-12-06 | 55.88 |
| 2005-12-05 | 55.88 |
| 2005-12-02 | 55.88 |
| 2005-12-01 | 55.88 |
| 2005-11-30 | 55.88 |
| 2005-11-29 | 55.88 |
| 2005-11-28 | 55.88 |
| 2005-11-25 | 55.88 |
| 2005-11-24 | 55.88 |
| 2005-11-23 | 55.88 |
| 2005-11-22 | 55.88 |
| 2005-11-21 | 55.88 |
| 2005-11-18 | 55.88 |
| 2005-11-17 | 55.88 |
| 2005-11-16 | 55.88 |
| 2005-11-15 | 55.88 |
| 2005-11-14 | 55.88 |
| 2005-11-11 | 55.88 |
| 2005-11-10 | 55.88 |
| 2005-11-09 | 55.88 |
| 2005-11-08 | 55.88 |
| 2005-11-07 | 55.88 |
| 2005-11-04 | 55.88 |
| 2005-11-03 | 55.88 |
| 2005-11-02 | 55.88 |
| 2005-11-01 | 55.88 |
| 2005-10-31 | 55.88 |
| 2005-10-28 | 55.88 |
| 2005-10-27 | 55.88 |
| 2005-10-26 | 55.88 |
| 2005-10-25 | 55.88 |
| 2005-10-24 | 55.88 |
| 2005-10-21 | 55.88 |
| 2005-10-20 | 55.88 |
| 2005-10-19 | 55.88 |
| 2005-10-18 | 55.88 |
| 2005-10-17 | 55.88 |
| 2005-10-14 | 55.88 |
| 2005-10-13 | 55.88 |
| 2005-10-12 | 55.88 |
| 2005-10-10 | 55.88 |
| 2005-10-07 | 55.88 |
| 2005-10-06 | 55.88 |
| 2005-10-05 | 55.88 |
| 2005-10-04 | 55.88 |
| 2005-10-03 | 55.88 |
| 2005-09-30 | 55.88 |
| 2005-09-29 | 55.88 |
| 2005-09-28 | 55.88 |
| 2005-09-27 | 55.88 |
| 2005-09-26 | 55.88 |
| 2005-09-23 | 55.88 |
| 2005-09-22 | 55.88 |
| 2005-09-21 | 55.88 |
| 2005-09-20 | 55.88 |
| 2005-09-16 | 55.88 |
| 2005-09-15 | 55.88 |
| 2005-09-14 | 55.88 |
| 2005-09-13 | 55.88 |
| 2005-09-12 | 55.88 |
| 2005-09-09 | 55.88 |
| 2005-09-08 | 55.88 |
| 2005-09-07 | 55.88 |
| 2005-09-06 | 55.88 |
| 2005-09-05 | 55.88 |
| 2005-09-02 | 55.88 |
| 2005-09-01 | 55.88 |
| 2005-08-31 | 55.88 |
| 2005-08-30 | 55.88 |
| 2005-08-29 | 55.88 |
| 2005-08-26 | 55.88 |
| 2005-08-25 | 55.88 |
| 2005-08-24 | 55.88 |
| 2005-08-23 | 55.88 |
| 2005-08-22 | 55.88 |
| 2005-08-19 | 55.88 |
| 2005-08-18 | 55.88 |
| 2005-08-17 | 55.88 |
| 2005-08-16 | 55.88 |
| 2005-08-15 | 55.88 |
| 2005-08-12 | 55.88 |
| 2005-08-11 | 55.88 |
| 2005-08-10 | 55.88 |
| 2005-08-09 | 55.88 |
| 2005-08-08 | 55.88 |
| 2005-08-05 | 55.88 |
| 2005-08-04 | 55.88 |
| 2005-08-03 | 55.88 |
| 2005-08-02 | 55.88 |
| 2005-08-01 | 55.88 |
| 2005-07-29 | 55.88 |
| 2005-07-28 | 55.88 |
| 2005-07-27 | 55.88 |
| 2005-07-26 | 55.88 |
| 2005-07-25 | 55.88 |
| 2005-07-22 | 55.88 |
| 2005-07-21 | 55.88 |
| 2005-07-20 | 55.88 |
| 2005-07-19 | 55.88 |
| 2005-07-18 | 55.88 |
| 2005-07-15 | 55.88 |
| 2005-07-14 | 55.88 |
| 2005-07-13 | 55.88 |
| 2005-07-12 | 55.88 |
| 2005-07-11 | 55.88 |
| 2005-07-08 | 55.88 |
| 2005-07-07 | 55.88 |
| 2005-07-06 | 55.88 |
| 2005-07-05 | 55.88 |
| 2005-07-04 | 55.88 |
| 2005-06-30 | 55.88 |
| 2005-06-29 | 55.88 |
| 2005-06-28 | 55.88 |
| 2005-06-27 | 55.88 |
| 2005-06-24 | 55.88 |
| 2005-06-23 | 55.88 |
| 2005-06-22 | 55.88 |
| 2005-06-21 | 55.88 |
| 2005-06-20 | 55.88 |
| 2005-06-17 | 55.88 |
| 2005-06-16 | 55.88 |
| 2005-06-15 | 55.88 |
| 2005-06-14 | 55.88 |
| 2005-06-13 | 55.88 |
| 2005-06-10 | 55.88 |
| 2005-06-09 | 55.88 |
| 2005-06-08 | 55.88 |
| 2005-06-07 | 55.88 |
| 2005-06-06 | 55.88 |
| 2005-06-03 | 55.88 |
| 2005-06-02 | 55.88 |
| 2005-06-01 | 55.88 |
| 2005-05-31 | 55.88 |
| 2005-05-30 | 55.88 |
| 2005-05-27 | 55.88 |
| 2005-05-26 | 55.88 |
| 2005-05-25 | 55.88 |
| 2005-05-24 | 55.88 |
| 2005-05-23 | 55.88 |
| 2005-05-20 | 55.88 |
| 2005-05-19 | 55.88 |
| 2005-05-18 | 55.88 |
| 2005-05-17 | 55.88 |
| 2005-05-13 | 55.88 |
| 2005-05-12 | 55.88 |
| 2005-05-11 | 55.88 |
| 2005-05-10 | 55.88 |
| 2005-05-09 | 55.88 |
| 2005-05-06 | 55.88 |
| 2005-05-05 | 55.88 |
| 2005-05-04 | 55.88 |
| 2005-05-03 | 55.88 |
| 2005-04-29 | 55.88 |
| 2005-04-28 | 55.88 |
| 2005-04-27 | 55.88 |
| 2005-04-26 | 55.88 |
| 2005-04-25 | 55.88 |
| 2005-04-22 | 55.88 |
| 2005-04-21 | 55.88 |
| 2005-04-20 | 55.88 |
| 2005-04-19 | 55.88 |
| 2005-04-18 | 55.88 |
| 2005-04-15 | 55.88 |
| 2005-04-14 | 55.88 |
| 2005-04-13 | 55.88 |
| 2005-04-12 | 55.88 |
| 2005-04-11 | 55.88 |
| 2005-04-08 | 55.88 |
| 2005-04-07 | 55.88 |
| 2005-04-06 | 55.88 |
| 2005-04-04 | 55.88 |
| 2005-04-01 | 55.88 |
| 2005-03-31 | 55.88 |
| 2005-03-30 | 55.88 |
| 2005-03-29 | 55.88 |
| 2005-03-24 | 55.88 |
| 2005-03-23 | 55.88 |
| 2005-03-22 | 55.88 |
| 2005-03-21 | 55.88 |
| 2005-03-18 | 55.88 |
| 2005-03-17 | 55.88 |
| 2005-03-16 | 55.88 |
| 2005-03-15 | 55.88 |
| 2005-03-14 | 55.88 |
| 2005-03-11 | 55.88 |
| 2005-03-10 | 55.88 |
| 2005-03-09 | 55.88 |
| 2005-03-08 | 55.88 |
| 2005-03-07 | 55.88 |
| 2005-03-04 | 55.88 |
| 2005-03-03 | 55.88 |
| 2005-03-02 | 55.88 |
| 2005-03-01 | 55.88 |
| 2005-02-28 | 55.88 |
| 2005-02-25 | 55.88 |
| 2005-02-24 | 55.88 |
| 2005-02-23 | 55.88 |
| 2005-02-22 | 55.88 |
| 2005-02-21 | 55.88 |
| 2005-02-18 | 55.88 |
| 2005-02-17 | 55.88 |
| 2005-02-16 | 55.88 |
| 2005-02-15 | 55.88 |
| 2005-02-14 | 55.88 |
| 2005-02-08 | 55.88 |
| 2005-02-07 | 55.88 |
| 2005-02-04 | 55.88 |
| 2005-02-03 | 55.88 |
| 2005-02-02 | 55.88 |
| 2005-02-01 | 55.88 |
| 2005-01-31 | 55.88 |
| 2005-01-28 | 55.88 |
| 2005-01-27 | 55.88 |
| 2005-01-26 | 55.88 |
| 2005-01-25 | 55.88 |
| 2005-01-24 | 55.88 |
| 2005-01-21 | 55.88 |
| 2005-01-20 | 55.88 |
| 2005-01-19 | 55.88 |
| 2005-01-18 | 55.88 |
| 2005-01-17 | 55.88 |
| 2005-01-14 | 55.88 |
| 2005-01-13 | 55.88 |
| 2005-01-12 | 55.88 |
| 2005-01-11 | 55.88 |
| 2005-01-10 | 55.88 |
| 2005-01-07 | 55.88 |
| 2005-01-06 | 55.88 |
| 2005-01-05 | 55.88 |
| 2005-01-04 | 55.88 |
| 2005-01-03 | 55.88 |
| 2004-12-31 | 55.88 |
| 2004-12-30 | 55.88 |
| 2004-12-29 | 55.88 |
| 2004-12-28 | 55.88 |
| 2004-12-24 | 55.88 |
| 2004-12-23 | 55.88 |
| 2004-12-22 | 55.88 |
| 2004-12-21 | 55.88 |
| 2004-12-20 | 55.88 |
| 2004-12-17 | 55.88 |
| 2004-12-16 | 55.88 |
| 2004-12-15 | 55.88 |
| 2004-12-14 | 55.88 |
| 2004-12-13 | 55.88 |
| 2004-12-10 | 55.88 |
| 2004-12-09 | 55.88 |
| 2004-12-08 | 55.88 |
| 2004-12-07 | 55.88 |
| 2004-12-06 | 55.88 |
| 2004-12-03 | 55.88 |
| 2004-12-02 | 55.88 |
| 2004-12-01 | 55.88 |
| 2004-11-30 | 55.88 |
| 2004-11-29 | 55.88 |
| 2004-11-26 | 55.88 |
| 2004-11-25 | 55.88 |
| 2004-11-24 | 55.88 |
| 2004-11-23 | 55.88 |
| 2004-11-22 | 55.88 |
| 2004-11-19 | 55.88 |
| 2004-11-18 | 55.88 |
| 2004-11-17 | 55.88 |
| 2004-11-16 | 55.88 |
| 2004-11-15 | 55.88 |
| 2004-11-12 | 55.88 |
| 2004-11-11 | 55.88 |
| 2004-11-10 | 55.88 |
| 2004-11-09 | 55.88 |
| 2004-11-08 | 55.88 |
| 2004-11-05 | 55.88 |
| 2004-11-04 | 55.88 |
| 2004-11-03 | 55.88 |
| 2004-11-02 | 55.88 |
| 2004-11-01 | 55.88 |
| 2004-10-29 | 55.88 |
| 2004-10-28 | 55.88 |
| 2004-10-27 | 55.88 |
| 2004-10-26 | 55.88 |
| 2004-10-25 | 55.88 |
| 2004-10-21 | 55.88 |
| 2004-10-20 | 55.88 |
| 2004-10-19 | 55.88 |
| 2004-10-18 | 55.88 |
| 2004-10-15 | 55.88 |
| 2004-10-14 | 55.88 |
| 2004-10-13 | 55.88 |
| 2004-10-12 | 55.88 |
| 2004-10-11 | 55.88 |
| 2004-10-08 | 55.88 |
| 2004-10-07 | 55.88 |
| 2004-10-06 | 55.88 |
| 2004-10-05 | 55.88 |
| 2004-10-04 | 55.88 |
| 2004-09-30 | 55.88 |
| 2004-09-28 | 55.88 |
| 2004-09-27 | 55.88 |
| 2004-09-24 | 55.88 |
| 2004-09-23 | 55.88 |
| 2004-09-22 | 55.88 |
| 2004-09-21 | 55.88 |
| 2004-09-20 | 55.88 |
| 2004-09-17 | 55.88 |
| 2004-09-16 | 55.88 |
| 2004-09-15 | 55.88 |
| 2004-09-14 | 55.88 |
| 2004-09-13 | 55.88 |
| 2004-09-10 | 55.88 |
| 2004-09-09 | 55.88 |
| 2004-09-08 | 55.88 |
| 2004-09-07 | 55.88 |
| 2004-09-06 | 55.88 |
| 2004-09-03 | 55.88 |
| 2004-09-02 | 55.88 |
| 2004-09-01 | 55.88 |
| 2004-08-31 | 55.88 |
| 2004-08-30 | 55.88 |
| 2004-08-27 | 55.88 |
| 2004-08-26 | 55.88 |
| 2004-08-25 | 55.88 |
| 2004-08-24 | 55.88 |
| 2004-08-23 | 55.88 |
| 2004-08-20 | 55.88 |
| 2004-08-19 | 55.88 |
| 2004-08-18 | 55.88 |
| 2004-08-17 | 55.88 |
| 2004-08-16 | 55.88 |
| 2004-08-13 | 55.88 |
| 2004-08-12 | 55.88 |
| 2004-08-11 | 55.88 |
| 2004-08-10 | 55.88 |
| 2004-08-09 | 55.88 |
| 2004-08-06 | 55.88 |
| 2004-08-05 | 55.88 |
| 2004-08-04 | 55.88 |
| 2004-08-03 | 55.88 |
| 2004-08-02 | 55.88 |
| 2004-07-30 | 55.88 |
| 2004-07-29 | 55.88 |
| 2004-07-28 | 55.88 |
| 2004-07-27 | 55.88 |
| 2004-07-26 | 55.88 |
| 2004-07-23 | 55.88 |
| 2004-07-22 | 55.88 |
| 2004-07-21 | 55.88 |
| 2004-07-20 | 55.88 |
| 2004-07-19 | 55.88 |
| 2004-07-16 | 55.88 |
| 2004-07-15 | 55.88 |
| 2004-07-14 | 55.88 |
| 2004-07-13 | 55.88 |
| 2004-07-12 | 55.88 |
| 2004-07-09 | 55.88 |
| 2004-07-08 | 55.88 |
| 2004-07-07 | 55.88 |
| 2004-07-06 | 55.88 |
| 2004-07-05 | 55.88 |
| 2004-07-02 | 55.88 |
| 2004-06-30 | 55.88 |
| 2004-06-29 | 55.88 |
| 2004-06-28 | 55.88 |
| 2004-06-25 | 55.88 |
| 2004-06-24 | 55.88 |
| 2004-06-23 | 55.88 |
| 2004-06-21 | 55.88 |
| 2004-06-18 | 55.88 |
| 2004-06-17 | 55.88 |
| 2004-06-16 | 55.88 |
| 2004-06-15 | 55.88 |
| 2004-06-14 | 55.88 |
| 2004-06-11 | 55.88 |
| 2004-06-10 | 55.88 |
| 2004-06-09 | 55.88 |
| 2004-06-08 | 55.88 |
| 2004-06-07 | 55.88 |
| 2004-06-04 | 55.88 |
| 2004-06-03 | 55.88 |
| 2004-06-02 | 55.88 |
| 2004-06-01 | 55.88 |
| 2004-05-31 | 55.88 |
| 2004-05-28 | 55.88 |
| 2004-05-27 | 55.88 |
| 2004-05-25 | 55.88 |
| 2004-05-24 | 55.88 |
| 2004-05-21 | 55.88 |
| 2004-05-20 | 55.88 |
| 2004-05-19 | 55.88 |
| 2004-05-18 | 55.88 |
| 2004-05-17 | 55.88 |
| 2004-05-14 | 55.88 |
| 2004-05-13 | 55.88 |
| 2004-05-12 | 55.88 |
| 2004-05-11 | 55.88 |
| 2004-05-10 | 55.88 |
| 2004-05-07 | 55.88 |
| 2004-05-06 | 55.88 |
| 2004-05-05 | 55.88 |
| 2004-05-04 | 55.88 |
| 2004-05-03 | 55.88 |
| 2004-04-30 | 55.88 |
| 2004-04-29 | 55.88 |
| 2004-04-28 | 55.88 |
| 2004-04-27 | 55.88 |
| 2004-04-26 | 55.88 |
| 2004-04-23 | 55.88 |
| 2004-04-22 | 55.88 |
| 2004-04-21 | 55.88 |
| 2004-04-20 | 55.88 |
| 2004-04-19 | 55.88 |
| 2004-04-16 | 55.88 |
| 2004-04-15 | 55.88 |
| 2004-04-14 | 55.88 |
| 2004-04-13 | 55.88 |
| 2004-04-08 | 55.88 |
| 2004-04-07 | 55.88 |
| 2004-04-06 | 55.88 |
| 2004-04-02 | 55.88 |
| 2004-04-01 | 55.88 |
| 2004-03-31 | 55.88 |
| 2004-03-30 | 55.88 |
| 2004-03-29 | 55.88 |
| 2004-03-26 | 55.88 |
| 2004-03-25 | 55.88 |
| 2004-03-24 | 55.88 |
| 2004-03-23 | 55.88 |
| 2004-03-22 | 55.88 |
| 2004-03-19 | 55.88 |
| 2004-03-18 | 55.88 |
| 2004-03-17 | 55.88 |
| 2004-03-16 | 55.88 |
| 2004-03-15 | 55.88 |
| 2004-03-12 | 55.88 |
| 2004-03-11 | 55.88 |
| 2004-03-10 | 55.88 |
| 2004-03-09 | 55.88 |
| 2004-03-08 | 55.88 |
| 2004-03-05 | 55.88 |
| 2004-03-04 | 55.88 |
| 2004-03-03 | 55.88 |
| 2004-03-02 | 55.88 |
| 2004-03-01 | 55.88 |
| 2004-02-27 | 55.88 |
| 2004-02-26 | 55.88 |
| 2004-02-25 | 55.88 |
| 2004-02-24 | 55.88 |
| 2004-02-23 | 55.88 |
| 2004-02-20 | 55.88 |
| 2004-02-19 | 55.88 |
| 2004-02-18 | 55.88 |
| 2004-02-17 | 55.88 |
| 2004-02-16 | 55.88 |
| 2004-02-13 | 55.88 |
| 2004-02-12 | 55.88 |
| 2004-02-11 | 55.88 |
| 2004-02-10 | 55.88 |
| 2004-02-09 | 55.88 |
| 2004-02-06 | 55.88 |
| 2004-02-05 | 55.88 |
| 2004-02-04 | 55.88 |
| 2004-02-03 | 55.88 |
| 2004-02-02 | 55.88 |
| 2004-01-30 | 55.88 |
| 2004-01-29 | 55.88 |
| 2004-01-28 | 55.88 |
| 2004-01-27 | 55.88 |
| 2004-01-26 | 55.88 |
| 2004-01-21 | 55.88 |
| 2004-01-20 | 55.88 |
| 2004-01-19 | 55.88 |
| 2004-01-16 | 55.88 |
| 2004-01-15 | 55.88 |
| 2004-01-14 | 55.88 |
| 2004-01-13 | 55.88 |
| 2004-01-12 | 55.88 |
| 2004-01-09 | 55.88 |
| 2004-01-08 | 55.88 |
| 2004-01-07 | 55.88 |
| 2004-01-06 | 55.88 |
| 2004-01-05 | 55.88 |
| 2004-01-02 | 55.88 |
| 2003-12-31 | 55.88 |
| 2003-12-30 | 55.88 |
| 2003-12-29 | 55.88 |
| 2003-12-24 | 55.88 |
| 2003-12-23 | 55.88 |
| 2003-12-22 | 55.88 |
| 2003-12-19 | 55.88 |
| 2003-12-18 | 55.88 |
| 2003-12-17 | 55.88 |
| 2003-12-16 | 58.82 |
| 2003-12-15 | 47.06 |
| 2003-12-12 | 47.06 |
| 2003-12-11 | 47.06 |
| 2003-12-10 | 55.88 |
| 2003-12-09 | 55.88 |
| 2003-12-08 | 55.88 |
| 2003-12-05 | 55.88 |
| 2003-12-04 | 55.88 |
| 2003-12-03 | 55.88 |
| 2003-12-02 | 52.94 |
| 2003-12-01 | 44.12 |
| 2003-11-28 | 44.12 |
| 2003-11-27 | 55.88 |
| 2003-11-26 | 41.18 |
| 2003-11-25 | 41.18 |
| 2003-11-24 | 35.29 |
| 2003-11-21 | 52.94 |
| 2003-11-20 | 52.94 |
| 2003-11-19 | 52.94 |
| 2003-11-18 | 52.94 |
| 2003-11-17 | 52.94 |
| 2003-11-14 | 52.94 |
| 2003-11-13 | 55.88 |
| 2003-11-12 | 55.88 |
| 2003-11-11 | 55.88 |
| 2003-11-10 | 55.88 |
| 2003-11-07 | 52.94 |
| 2003-11-06 | 52.94 |
| 2003-11-05 | 55.88 |
| 2003-11-04 | 52.94 |
| 2003-11-03 | 52.94 |
| 2003-10-31 | 52.94 |
| 2003-10-30 | 42.94 |
| 2003-10-29 | 35.29 |
| 2003-10-28 | 34.12 |
| 2003-10-27 | 29.41 |
| 2003-10-24 | 23.53 |
| 2003-10-23 | 23.53 |
| 2003-10-22 | 23.53 |
| 2003-10-21 | 17.65 |
| 2003-10-20 | 17.65 |
| 2003-10-17 | 17.65 |
| 2003-10-16 | 17.65 |
| 2003-10-15 | 17.65 |
| 2003-10-14 | 17.65 |
| 2003-10-13 | 17.65 |
| 2003-10-10 | 11.76 |
| 2003-10-09 | 16.47 |
| 2003-10-08 | 16.47 |
| 2003-10-07 | 16.47 |
| 2003-10-06 | 16.47 |
| 2003-10-03 | 16.47 |
| 2003-10-02 | 16.47 |
| 2003-09-30 | 16.47 |
| 2003-09-29 | 16.47 |
| 2003-09-26 | 16.47 |
| 2003-09-25 | 16.47 |
| 2003-09-24 | 16.47 |
| 2003-09-23 | 16.47 |
| 2003-09-22 | 16.47 |
| 2003-09-19 | 16.47 |
| 2003-09-18 | 16.47 |
| 2003-09-17 | 12.35 |
| 2003-09-16 | 10.59 |
| 2003-09-15 | 5.88 |
| 2003-09-11 | -5.88 |
| 2003-09-10 | -5.88 |
| 2003-09-09 | -5.29 |
| 2003-09-08 | -5.29 |
| 2003-09-05 | -6.47 |
| 2003-09-04 | -6.47 |
| 2003-09-03 | -6.47 |
| 2003-09-02 | -5.88 |
| 2003-09-01 | -10.59 |
| 2003-08-29 | -14.12 |
| 2003-08-28 | -14.12 |
| 2003-08-27 | -25.88 |
| 2003-08-26 | -25.88 |
| 2003-08-25 | -25.88 |
| 2003-08-22 | -26.47 |
| 2003-08-21 | -17.65 |
| 2003-08-20 | -17.65 |
| 2003-08-19 | -17.65 |
| 2003-08-18 | -17.65 |
| 2003-08-15 | -17.65 |
| 2003-08-14 | -21.18 |
| 2003-08-13 | -0.59 |
| 2003-08-12 | 5.88 |
| 2003-08-11 | 7.06 |
| 2003-08-08 | 7.06 |
| 2003-08-07 | 7.06 |
| 2003-08-06 | 7.06 |
| 2003-08-05 | 7.06 |
| 2003-08-04 | 7.06 |
| 2003-08-01 | 7.06 |
| 2003-07-31 | 29.41 |
| 2003-07-30 | 29.41 |
| 2003-07-29 | 41.18 |
| 2003-07-28 | 41.18 |
| 2003-07-25 | 47.06 |
| 2003-07-24 | 47.06 |
| 2003-07-23 | 47.06 |
| 2003-07-22 | 47.06 |
| 2003-07-21 | 47.06 |
| 2003-07-18 | 47.06 |
| 2003-07-17 | 52.94 |
| 2003-07-16 | 52.94 |
| 2003-07-15 | 52.94 |
| 2003-07-14 | 52.94 |
| 2003-07-11 | 52.94 |
| 2003-07-10 | 52.94 |
| 2003-07-09 | 52.94 |
| 2003-07-08 | 52.94 |
| 2003-07-07 | 52.94 |
| 2003-07-04 | 52.94 |
| 2003-07-03 | 52.94 |
| 2003-07-02 | 52.94 |
| 2003-06-30 | 52.94 |
| 2003-06-27 | 52.94 |
| 2003-06-26 | 52.94 |
| 2003-06-25 | 52.94 |
| 2003-06-24 | 52.94 |
| 2003-06-23 | 52.94 |
| 2003-06-20 | 52.94 |
| 2003-06-19 | 29.41 |
| 2003-06-18 | 29.41 |
| 2003-06-17 | 29.41 |
| 2003-06-16 | 29.41 |
| 2003-06-13 | 29.41 |
| 2003-06-12 | 29.41 |
| 2003-06-11 | 29.41 |
| 2003-06-10 | 29.41 |
| 2003-06-09 | 29.41 |
| 2003-06-06 | 17.65 |
| 2003-06-05 | -11.76 |
| 2003-06-03 | -11.76 |
| 2003-06-02 | -11.76 |
| 2003-05-30 | -11.76 |
| 2003-05-29 | -11.76 |
| 2003-05-28 | -11.76 |
| 2003-05-27 | -11.76 |
| 2003-05-26 | -12.94 |
| 2003-05-23 | -12.94 |
| 2003-05-22 | -12.94 |
| 2003-05-21 | -12.94 |
| 2003-05-20 | -12.94 |
| 2003-05-19 | -12.94 |
| 2003-05-16 | -12.94 |
| 2003-05-15 | -12.94 |
| 2003-05-14 | -12.94 |
| 2003-05-13 | -12.94 |
| 2003-05-12 | -12.94 |
| 2003-05-09 | -12.94 |
| 2003-05-07 | -12.94 |
| 2003-05-06 | -12.94 |
| 2003-05-05 | -12.94 |
| 2003-05-02 | -12.94 |
| 2003-04-30 | -12.94 |
| 2003-04-29 | -32.35 |
| 2003-04-28 | -29.41 |
| 2003-04-25 | -23.53 |
| 2003-04-24 | -17.65 |
| 2003-04-23 | -12.94 |
| 2003-04-22 | -11.18 |
| 2003-04-17 | -11.18 |
| 2003-04-16 | -12.94 |
| 2003-04-15 | -12.94 |
| 2003-04-14 | -12.94 |
| 2003-04-11 | -12.94 |
| 2003-04-10 | -12.94 |
| 2003-04-09 | -11.76 |
| 2003-04-08 | -5.88 |
| 2003-04-07 | -5.88 |
| 2003-04-04 | -0.59 |
| 2003-04-03 | -0.59 |
| 2003-04-02 | -0.59 |
| 2003-04-01 | -0.59 |
| 2003-03-31 | -0.59 |
| 2003-03-28 | -0.59 |
| 2003-03-27 | -0.59 |
| 2003-03-26 | -0.59 |
| 2003-03-25 | -0.59 |
| 2003-03-24 | -0.59 |
| 2003-03-21 | -0.59 |
| 2003-03-20 | -0.59 |
| 2003-03-19 | -0.59 |
| 2003-03-18 | -0.59 |
| 2003-03-17 | -0.59 |
| 2003-03-14 | 11.18 |
| 2003-03-13 | 17.65 |
| 2003-03-12 | 22.35 |
| 2003-03-11 | 22.35 |
| 2003-03-10 | 23.53 |
| 2003-03-07 | 23.53 |
| 2003-03-06 | 23.53 |
| 2003-03-05 | 23.53 |
| 2003-03-04 | 28.24 |
| 2003-03-03 | 29.41 |
| 2003-02-28 | 31.18 |
| 2003-02-27 | 40.00 |
| 2003-02-26 | 44.71 |
| 2003-02-25 | 58.82 |
| 2003-02-24 | 76.47 |
| 2003-02-21 | 76.47 |
| 2003-02-20 | 76.47 |
| 2003-02-19 | 76.47 |
| 2003-02-18 | 76.47 |
| 2003-02-17 | 76.47 |
| 2003-02-14 | 76.47 |
| 2003-02-13 | 82.35 |
| 2003-02-12 | 82.35 |
| 2003-02-11 | 82.35 |
| 2003-02-10 | 88.24 |
| 2003-02-07 | 61.76 |
| 2003-02-06 | 70.59 |
| 2003-02-05 | 76.47 |
| 2003-02-04 | 82.35 |
| 2003-01-30 | 82.35 |
| 2003-01-29 | 85.29 |
| 2003-01-28 | 94.12 |
| 2003-01-27 | 94.12 |
| 2003-01-24 | 100.00 |
| 2003-01-23 | 100.00 |
| 2003-01-22 | 100.00 |
| 2003-01-21 | 100.00 |
| 2003-01-20 | 100.00 |
| 2003-01-17 | 100.00 |
| 2003-01-16 | 105.88 |
| 2003-01-15 | 105.88 |
| 2003-01-14 | 105.88 |
| 2003-01-13 | 105.88 |
| 2003-01-10 | 105.88 |
| 2003-01-09 | 105.88 |
| 2003-01-08 | 105.88 |
| 2003-01-07 | 105.88 |
| 2003-01-06 | 105.88 |
| 2003-01-03 | 105.88 |
| 2003-01-02 | 105.88 |
| 2002-12-31 | 82.35 |
| 2002-12-30 | 82.35 |
| 2002-12-27 | 82.35 |
| 2002-12-24 | 82.35 |
| 2002-12-23 | 82.35 |
| 2002-12-20 | 82.35 |
| 2002-12-19 | 82.35 |
| 2002-12-18 | 58.82 |
| 2002-12-17 | 76.47 |
| 2002-12-16 | 76.47 |
| 2002-12-13 | 76.47 |
| 2002-12-12 | 91.18 |
| 2002-12-11 | 91.18 |
| 2002-12-10 | 91.18 |
| 2002-12-09 | 91.18 |
| 2002-12-06 | 91.18 |
| 2002-12-05 | 76.47 |
| 2002-12-04 | 76.47 |
| 2002-12-03 | 88.24 |
| 2002-12-02 | 88.24 |
| 2002-11-29 | 88.24 |
| 2002-11-28 | 88.24 |
| 2002-11-27 | 52.94 |
| 2002-11-26 | 40.00 |
| 2002-11-25 | 34.12 |
| 2002-11-22 | 26.47 |
| 2002-11-21 | 26.47 |
| 2002-11-20 | 20.59 |
| 2002-11-19 | 20.59 |
| 2002-11-18 | 20.59 |
| 2002-11-15 | 20.59 |
| 2002-11-14 | 16.47 |
| 2002-11-13 | 16.47 |
| 2002-11-12 | 13.53 |
| 2002-11-11 | 13.53 |
| 2002-11-08 | 13.53 |
| 2002-11-07 | 5.88 |
| 2002-11-06 | 5.88 |
| 2002-11-05 | 5.88 |
| 2002-11-04 | 5.88 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 17.65 |
| 2002-10-30 | 64.71 |
| 2002-10-29 | 94.12 |
| 2002-10-28 | 94.12 |
| 2002-10-25 | 88.24 |
| 2002-10-24 | 88.24 |
| 2002-10-23 | 76.47 |
| 2002-10-22 | 76.47 |
| 2002-10-21 | 64.71 |
| 2002-10-18 | 64.71 |
| 2002-10-17 | 64.71 |
| 2002-10-16 | 47.06 |
| 2002-10-15 | 47.06 |
| 2002-10-11 | 35.29 |
| 2002-10-10 | 35.29 |
| 2002-10-09 | 35.29 |
| 2002-10-08 | 23.53 |
| 2002-10-07 | 17.65 |
| 2002-10-04 | 11.76 |
| 2002-10-03 | 11.76 |
| 2002-10-02 | 11.76 |
| 2002-09-30 | 7.06 |
| 2002-09-27 | 5.88 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy