Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00096 | 1980-03-27 | 2008-10-27 | 2009-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0096 % |
|---|---|
| 2009-01-15 | 532.86 |
| 2009-01-14 | 532.86 |
| 2009-01-13 | 532.86 |
| 2009-01-12 | 532.86 |
| 2009-01-09 | 532.86 |
| 2009-01-08 | 532.86 |
| 2009-01-07 | 532.86 |
| 2009-01-06 | 532.86 |
| 2009-01-05 | 532.86 |
| 2009-01-02 | 532.86 |
| 2008-12-31 | 532.86 |
| 2008-12-30 | 532.86 |
| 2008-12-29 | 532.86 |
| 2008-12-24 | 532.86 |
| 2008-12-23 | 532.86 |
| 2008-12-22 | 532.86 |
| 2008-12-19 | 532.86 |
| 2008-12-18 | 532.86 |
| 2008-12-17 | 532.86 |
| 2008-12-16 | 532.86 |
| 2008-12-15 | 532.86 |
| 2008-12-12 | 532.86 |
| 2008-12-11 | 532.86 |
| 2008-12-10 | 532.86 |
| 2008-12-09 | 532.86 |
| 2008-12-08 | 532.86 |
| 2008-12-05 | 532.86 |
| 2008-12-04 | 532.86 |
| 2008-12-03 | 532.86 |
| 2008-12-02 | 532.86 |
| 2008-12-01 | 532.86 |
| 2008-11-28 | 532.86 |
| 2008-11-27 | 532.86 |
| 2008-11-26 | 532.86 |
| 2008-11-25 | 532.86 |
| 2008-11-24 | 532.86 |
| 2008-11-21 | 532.86 |
| 2008-11-20 | 532.86 |
| 2008-11-19 | 532.86 |
| 2008-11-18 | 532.86 |
| 2008-11-17 | 532.86 |
| 2008-11-14 | 532.86 |
| 2008-11-13 | 532.86 |
| 2008-11-12 | 532.86 |
| 2008-11-11 | 532.86 |
| 2008-11-10 | 532.86 |
| 2008-11-07 | 532.86 |
| 2008-11-06 | 532.86 |
| 2008-11-05 | 532.86 |
| 2008-11-04 | 532.86 |
| 2008-11-03 | 532.86 |
| 2008-10-31 | 532.86 |
| 2008-10-30 | 532.86 |
| 2008-10-29 | 532.86 |
| 2008-10-28 | 532.86 |
| 2008-10-27 | 532.86 |
| 2008-10-24 | 530.80 |
| 2008-10-23 | 542.75 |
| 2008-10-22 | 542.34 |
| 2008-10-21 | 542.34 |
| 2008-10-20 | 542.34 |
| 2008-10-17 | 541.93 |
| 2008-10-16 | 542.75 |
| 2008-10-15 | 541.93 |
| 2008-10-14 | 541.93 |
| 2008-10-13 | 542.34 |
| 2008-10-10 | 541.11 |
| 2008-10-09 | 541.52 |
| 2008-10-08 | 541.52 |
| 2008-10-06 | 541.11 |
| 2008-10-03 | 540.69 |
| 2008-10-02 | 540.69 |
| 2008-09-30 | 539.46 |
| 2008-09-29 | 501.94 |
| 2008-09-26 | 497.82 |
| 2008-09-25 | 468.96 |
| 2008-09-24 | 477.20 |
| 2008-09-23 | 453.29 |
| 2008-09-22 | 458.65 |
| 2008-09-19 | 446.28 |
| 2008-09-18 | 431.85 |
| 2008-09-17 | 451.64 |
| 2008-09-16 | 467.72 |
| 2008-09-12 | 506.06 |
| 2008-09-11 | 494.52 |
| 2008-09-10 | 493.69 |
| 2008-09-09 | 504.00 |
| 2008-09-08 | 497.82 |
| 2008-09-05 | 501.94 |
| 2008-09-04 | 504.00 |
| 2008-09-03 | 505.65 |
| 2008-09-02 | 493.28 |
| 2008-09-01 | 497.82 |
| 2008-08-29 | 514.31 |
| 2008-08-28 | 521.32 |
| 2008-08-27 | 525.44 |
| 2008-08-26 | 526.26 |
| 2008-08-25 | 525.85 |
| 2008-08-21 | 527.09 |
| 2008-08-20 | 528.74 |
| 2008-08-19 | 528.74 |
| 2008-08-18 | 529.15 |
| 2008-08-15 | 531.21 |
| 2008-08-14 | 530.39 |
| 2008-08-13 | 532.45 |
| 2008-08-12 | 534.92 |
| 2008-08-11 | 533.68 |
| 2008-08-08 | 530.80 |
| 2008-08-07 | 531.21 |
| 2008-08-05 | 532.45 |
| 2008-08-04 | 532.04 |
| 2008-08-01 | 531.62 |
| 2008-07-31 | 531.21 |
| 2008-07-30 | 532.86 |
| 2008-07-29 | 532.45 |
| 2008-07-28 | 531.21 |
| 2008-07-25 | 531.62 |
| 2008-07-24 | 531.21 |
| 2008-07-23 | 530.39 |
| 2008-07-22 | 530.39 |
| 2008-07-21 | 530.80 |
| 2008-07-18 | 530.39 |
| 2008-07-17 | 530.39 |
| 2008-07-16 | 531.21 |
| 2008-07-15 | 529.97 |
| 2008-07-14 | 529.97 |
| 2008-07-11 | 530.80 |
| 2008-07-10 | 529.97 |
| 2008-07-09 | 529.56 |
| 2008-07-08 | 530.38 |
| 2008-07-07 | 529.15 |
| 2008-07-04 | 528.33 |
| 2008-07-03 | 529.56 |
| 2008-07-02 | 529.97 |
| 2008-06-30 | 528.33 |
| 2008-06-27 | 527.10 |
| 2008-06-26 | 526.69 |
| 2008-06-25 | 527.10 |
| 2008-06-24 | 527.92 |
| 2008-06-23 | 526.69 |
| 2008-06-20 | 525.45 |
| 2008-06-19 | 526.28 |
| 2008-06-18 | 527.51 |
| 2008-06-17 | 527.10 |
| 2008-06-16 | 527.92 |
| 2008-06-13 | 527.92 |
| 2008-06-12 | 528.74 |
| 2008-06-11 | 528.33 |
| 2008-06-10 | 528.74 |
| 2008-06-06 | 529.97 |
| 2008-06-05 | 530.38 |
| 2008-06-04 | 532.44 |
| 2008-06-03 | 527.51 |
| 2008-06-02 | 505.73 |
| 2008-05-30 | 505.73 |
| 2008-05-29 | 505.73 |
| 2008-05-28 | 493.40 |
| 2008-05-27 | 515.18 |
| 2008-05-26 | 514.36 |
| 2008-05-23 | 525.86 |
| 2008-05-22 | 513.54 |
| 2008-05-21 | 518.47 |
| 2008-05-20 | 528.33 |
| 2008-05-19 | 519.70 |
| 2008-05-16 | 535.32 |
| 2008-05-15 | 490.52 |
| 2008-05-14 | 497.92 |
| 2008-05-13 | 480.66 |
| 2008-05-09 | 473.68 |
| 2008-05-08 | 470.80 |
| 2008-05-07 | 462.58 |
| 2008-05-06 | 467.10 |
| 2008-05-05 | 469.15 |
| 2008-05-02 | 459.29 |
| 2008-04-30 | 477.37 |
| 2008-04-29 | 486.83 |
| 2008-04-28 | 467.92 |
| 2008-04-25 | 454.77 |
| 2008-04-24 | 451.07 |
| 2008-04-23 | 446.55 |
| 2008-04-22 | 461.76 |
| 2008-04-21 | 475.32 |
| 2008-04-18 | 462.17 |
| 2008-04-17 | 477.78 |
| 2008-04-16 | 481.48 |
| 2008-04-15 | 475.73 |
| 2008-04-14 | 469.63 |
| 2008-04-11 | 473.29 |
| 2008-04-10 | 484.67 |
| 2008-04-09 | 452.96 |
| 2008-04-08 | 444.83 |
| 2008-04-07 | 427.35 |
| 2008-04-03 | 432.63 |
| 2008-04-02 | 433.44 |
| 2008-04-01 | 430.60 |
| 2008-03-31 | 451.74 |
| 2008-03-28 | 380.59 |
| 2008-03-27 | 383.84 |
| 2008-03-26 | 367.58 |
| 2008-03-25 | 362.70 |
| 2008-03-20 | 363.51 |
| 2008-03-19 | 316.75 |
| 2008-03-18 | 280.97 |
| 2008-03-17 | 293.98 |
| 2008-03-14 | 244.58 |
| 2008-03-13 | 240.72 |
| 2008-03-12 | 239.91 |
| 2008-03-11 | 221.00 |
| 2008-03-10 | 224.86 |
| 2008-03-07 | 241.13 |
| 2008-03-06 | 245.19 |
| 2008-03-05 | 264.51 |
| 2008-03-04 | 286.06 |
| 2008-03-03 | 292.15 |
| 2008-02-29 | 293.58 |
| 2008-02-28 | 289.51 |
| 2008-02-27 | 290.53 |
| 2008-02-26 | 288.70 |
| 2008-02-25 | 290.33 |
| 2008-02-22 | 280.77 |
| 2008-02-21 | 283.82 |
| 2008-02-20 | 287.07 |
| 2008-02-19 | 287.48 |
| 2008-02-18 | 300.69 |
| 2008-02-15 | 293.78 |
| 2008-02-14 | 296.63 |
| 2008-02-13 | 288.29 |
| 2008-02-12 | 261.25 |
| 2008-02-11 | 261.86 |
| 2008-02-06 | 268.78 |
| 2008-02-05 | 258.00 |
| 2008-02-04 | 256.78 |
| 2008-02-01 | 256.98 |
| 2008-01-31 | 255.77 |
| 2008-01-30 | 249.67 |
| 2008-01-29 | 265.93 |
| 2008-01-28 | 266.13 |
| 2008-01-25 | 265.93 |
| 2008-01-24 | 267.96 |
| 2008-01-23 | 265.93 |
| 2008-01-22 | 256.58 |
| 2008-01-21 | 280.57 |
| 2008-01-18 | 288.50 |
| 2008-01-17 | 275.89 |
| 2008-01-16 | 270.00 |
| 2008-01-15 | 293.17 |
| 2008-01-14 | 297.64 |
| 2008-01-11 | 292.76 |
| 2008-01-10 | 290.94 |
| 2008-01-09 | 294.19 |
| 2008-01-08 | 293.17 |
| 2008-01-07 | 278.13 |
| 2008-01-04 | 280.97 |
| 2008-01-03 | 278.13 |
| 2008-01-02 | 294.39 |
| 2007-12-31 | 288.29 |
| 2007-12-28 | 272.03 |
| 2007-12-27 | 267.35 |
| 2007-12-24 | 265.93 |
| 2007-12-21 | 265.93 |
| 2007-12-20 | 253.73 |
| 2007-12-19 | 259.42 |
| 2007-12-18 | 245.60 |
| 2007-12-17 | 252.51 |
| 2007-12-14 | 257.80 |
| 2007-12-13 | 261.46 |
| 2007-12-12 | 264.71 |
| 2007-12-11 | 268.17 |
| 2007-12-10 | 269.39 |
| 2007-12-07 | 258.81 |
| 2007-12-06 | 259.42 |
| 2007-12-05 | 241.13 |
| 2007-12-04 | 234.01 |
| 2007-12-03 | 233.81 |
| 2007-11-30 | 235.03 |
| 2007-11-29 | 218.77 |
| 2007-11-28 | 209.82 |
| 2007-11-27 | 205.75 |
| 2007-11-26 | 201.69 |
| 2007-11-23 | 196.00 |
| 2007-11-22 | 193.76 |
| 2007-11-21 | 195.59 |
| 2007-11-20 | 200.88 |
| 2007-11-19 | 209.62 |
| 2007-11-16 | 215.92 |
| 2007-11-15 | 218.36 |
| 2007-11-14 | 220.39 |
| 2007-11-13 | 215.51 |
| 2007-11-12 | 216.12 |
| 2007-11-09 | 222.02 |
| 2007-11-08 | 224.86 |
| 2007-11-07 | 233.40 |
| 2007-11-06 | 229.34 |
| 2007-11-05 | 229.34 |
| 2007-11-02 | 229.54 |
| 2007-11-01 | 233.40 |
| 2007-10-31 | 225.68 |
| 2007-10-30 | 228.93 |
| 2007-10-29 | 230.56 |
| 2007-10-26 | 224.05 |
| 2007-10-25 | 221.00 |
| 2007-10-24 | 215.92 |
| 2007-10-23 | 219.58 |
| 2007-10-22 | 220.19 |
| 2007-10-18 | 222.42 |
| 2007-10-17 | 219.99 |
| 2007-10-16 | 219.17 |
| 2007-10-15 | 221.21 |
| 2007-10-12 | 224.86 |
| 2007-10-11 | 228.73 |
| 2007-10-10 | 221.82 |
| 2007-10-09 | 224.86 |
| 2007-10-08 | 223.64 |
| 2007-10-05 | 219.58 |
| 2007-10-04 | 219.17 |
| 2007-10-03 | 218.77 |
| 2007-10-02 | 233.20 |
| 2007-09-28 | 227.51 |
| 2007-09-27 | 235.44 |
| 2007-09-25 | 235.64 |
| 2007-09-24 | 237.67 |
| 2007-09-21 | 234.62 |
| 2007-09-20 | 237.27 |
| 2007-09-19 | 229.34 |
| 2007-09-18 | 224.46 |
| 2007-09-17 | 222.63 |
| 2007-09-14 | 222.02 |
| 2007-09-13 | 220.41 |
| 2007-09-12 | 220.81 |
| 2007-09-11 | 217.60 |
| 2007-09-10 | 218.40 |
| 2007-09-07 | 218.40 |
| 2007-09-06 | 218.00 |
| 2007-09-05 | 215.59 |
| 2007-09-04 | 212.57 |
| 2007-09-03 | 217.40 |
| 2007-08-31 | 213.58 |
| 2007-08-30 | 210.76 |
| 2007-08-29 | 210.36 |
| 2007-08-28 | 215.59 |
| 2007-08-27 | 213.78 |
| 2007-08-24 | 215.99 |
| 2007-08-23 | 214.78 |
| 2007-08-22 | 212.97 |
| 2007-08-21 | 211.77 |
| 2007-08-20 | 213.17 |
| 2007-08-17 | 201.52 |
| 2007-08-16 | 208.75 |
| 2007-08-15 | 213.58 |
| 2007-08-14 | 213.37 |
| 2007-08-13 | 213.58 |
| 2007-08-10 | 211.77 |
| 2007-08-09 | 218.20 |
| 2007-08-08 | 221.01 |
| 2007-08-07 | 214.38 |
| 2007-08-06 | 218.80 |
| 2007-08-03 | 227.45 |
| 2007-08-02 | 227.85 |
| 2007-08-01 | 224.63 |
| 2007-07-31 | 230.86 |
| 2007-07-30 | 227.85 |
| 2007-07-27 | 228.05 |
| 2007-07-26 | 233.68 |
| 2007-07-25 | 233.68 |
| 2007-07-24 | 224.43 |
| 2007-07-23 | 217.60 |
| 2007-07-20 | 217.40 |
| 2007-07-19 | 217.19 |
| 2007-07-18 | 215.99 |
| 2007-07-17 | 214.58 |
| 2007-07-16 | 215.79 |
| 2007-07-13 | 213.58 |
| 2007-07-12 | 215.99 |
| 2007-07-11 | 214.38 |
| 2007-07-10 | 215.59 |
| 2007-07-09 | 213.58 |
| 2007-07-06 | 215.38 |
| 2007-07-05 | 216.59 |
| 2007-07-04 | 216.79 |
| 2007-07-03 | 219.61 |
| 2007-06-29 | 218.40 |
| 2007-06-28 | 217.60 |
| 2007-06-27 | 213.98 |
| 2007-06-26 | 216.99 |
| 2007-06-25 | 214.98 |
| 2007-06-22 | 214.78 |
| 2007-06-21 | 215.79 |
| 2007-06-20 | 215.99 |
| 2007-06-18 | 220.21 |
| 2007-06-15 | 221.62 |
| 2007-06-14 | 220.01 |
| 2007-06-13 | 220.21 |
| 2007-06-12 | 223.43 |
| 2007-06-11 | 219.61 |
| 2007-06-08 | 219.20 |
| 2007-06-07 | 223.63 |
| 2007-06-06 | 219.41 |
| 2007-06-05 | 218.00 |
| 2007-06-04 | 219.61 |
| 2007-06-01 | 220.61 |
| 2007-05-31 | 225.44 |
| 2007-05-30 | 227.65 |
| 2007-05-29 | 230.46 |
| 2007-05-28 | 232.27 |
| 2007-05-25 | 236.89 |
| 2007-05-23 | 240.91 |
| 2007-05-22 | 241.92 |
| 2007-05-21 | 241.72 |
| 2007-05-18 | 242.52 |
| 2007-05-17 | 241.72 |
| 2007-05-16 | 242.72 |
| 2007-05-15 | 241.52 |
| 2007-05-14 | 241.11 |
| 2007-05-11 | 241.32 |
| 2007-05-10 | 244.53 |
| 2007-05-09 | 241.32 |
| 2007-05-08 | 241.11 |
| 2007-05-07 | 243.73 |
| 2007-05-04 | 244.93 |
| 2007-05-03 | 244.73 |
| 2007-05-02 | 247.75 |
| 2007-04-30 | 246.74 |
| 2007-04-27 | 243.33 |
| 2007-04-26 | 246.34 |
| 2007-04-25 | 244.13 |
| 2007-04-24 | 241.92 |
| 2007-04-23 | 246.54 |
| 2007-04-20 | 242.92 |
| 2007-04-19 | 239.31 |
| 2007-04-18 | 246.54 |
| 2007-04-17 | 248.55 |
| 2007-04-16 | 248.94 |
| 2007-04-13 | 248.55 |
| 2007-04-12 | 248.16 |
| 2007-04-11 | 238.21 |
| 2007-04-10 | 241.14 |
| 2007-04-04 | 239.18 |
| 2007-04-03 | 236.45 |
| 2007-04-02 | 233.91 |
| 2007-03-30 | 236.45 |
| 2007-03-29 | 227.67 |
| 2007-03-28 | 224.55 |
| 2007-03-27 | 227.47 |
| 2007-03-26 | 229.62 |
| 2007-03-23 | 228.26 |
| 2007-03-22 | 225.91 |
| 2007-03-21 | 222.60 |
| 2007-03-20 | 224.55 |
| 2007-03-19 | 223.96 |
| 2007-03-16 | 224.35 |
| 2007-03-15 | 224.94 |
| 2007-03-14 | 220.84 |
| 2007-03-13 | 226.89 |
| 2007-03-12 | 229.43 |
| 2007-03-09 | 223.96 |
| 2007-03-08 | 220.06 |
| 2007-03-07 | 212.25 |
| 2007-03-06 | 218.30 |
| 2007-03-05 | 207.18 |
| 2007-03-02 | 225.72 |
| 2007-03-01 | 227.86 |
| 2007-02-28 | 219.08 |
| 2007-02-27 | 229.04 |
| 2007-02-26 | 241.72 |
| 2007-02-23 | 244.84 |
| 2007-02-22 | 251.28 |
| 2007-02-21 | 263.19 |
| 2007-02-16 | 263.58 |
| 2007-02-15 | 254.21 |
| 2007-02-14 | 243.48 |
| 2007-02-13 | 246.21 |
| 2007-02-12 | 251.09 |
| 2007-02-09 | 247.77 |
| 2007-02-08 | 245.82 |
| 2007-02-07 | 248.55 |
| 2007-02-06 | 251.28 |
| 2007-02-05 | 247.38 |
| 2007-02-02 | 246.40 |
| 2007-02-01 | 241.53 |
| 2007-01-31 | 243.67 |
| 2007-01-30 | 252.85 |
| 2007-01-29 | 251.87 |
| 2007-01-26 | 254.02 |
| 2007-01-25 | 252.85 |
| 2007-01-24 | 254.80 |
| 2007-01-23 | 254.80 |
| 2007-01-22 | 252.06 |
| 2007-01-19 | 247.38 |
| 2007-01-18 | 251.48 |
| 2007-01-17 | 253.43 |
| 2007-01-16 | 234.89 |
| 2007-01-15 | 238.01 |
| 2007-01-12 | 223.18 |
| 2007-01-11 | 220.84 |
| 2007-01-10 | 219.67 |
| 2007-01-09 | 222.60 |
| 2007-01-08 | 224.35 |
| 2007-01-05 | 214.98 |
| 2007-01-04 | 205.42 |
| 2007-01-03 | 209.91 |
| 2007-01-02 | 209.91 |
| 2006-12-29 | 218.11 |
| 2006-12-28 | 201.71 |
| 2006-12-27 | 196.05 |
| 2006-12-22 | 194.30 |
| 2006-12-21 | 191.37 |
| 2006-12-20 | 192.15 |
| 2006-12-19 | 192.74 |
| 2006-12-18 | 199.57 |
| 2006-12-15 | 203.28 |
| 2006-12-14 | 205.23 |
| 2006-12-13 | 204.84 |
| 2006-12-12 | 210.30 |
| 2006-12-11 | 208.35 |
| 2006-12-08 | 205.23 |
| 2006-12-07 | 204.45 |
| 2006-12-06 | 202.10 |
| 2006-12-05 | 197.81 |
| 2006-12-04 | 194.30 |
| 2006-12-01 | 194.69 |
| 2006-11-30 | 192.15 |
| 2006-11-29 | 186.88 |
| 2006-11-28 | 184.93 |
| 2006-11-27 | 190.00 |
| 2006-11-24 | 190.98 |
| 2006-11-23 | 191.18 |
| 2006-11-22 | 188.83 |
| 2006-11-21 | 188.05 |
| 2006-11-20 | 186.88 |
| 2006-11-17 | 188.83 |
| 2006-11-16 | 182.98 |
| 2006-11-15 | 184.54 |
| 2006-11-14 | 183.17 |
| 2006-11-13 | 180.25 |
| 2006-11-10 | 182.59 |
| 2006-11-09 | 183.56 |
| 2006-11-08 | 185.13 |
| 2006-11-07 | 188.25 |
| 2006-11-06 | 188.83 |
| 2006-11-03 | 187.27 |
| 2006-11-02 | 188.83 |
| 2006-11-01 | 191.76 |
| 2006-10-31 | 188.83 |
| 2006-10-27 | 188.83 |
| 2006-10-26 | 189.22 |
| 2006-10-25 | 192.74 |
| 2006-10-24 | 192.74 |
| 2006-10-23 | 192.74 |
| 2006-10-20 | 193.32 |
| 2006-10-19 | 194.69 |
| 2006-10-18 | 194.69 |
| 2006-10-17 | 190.78 |
| 2006-10-16 | 193.13 |
| 2006-10-13 | 192.54 |
| 2006-10-12 | 195.47 |
| 2006-10-11 | 196.25 |
| 2006-10-10 | 192.74 |
| 2006-10-09 | 194.69 |
| 2006-10-06 | 198.59 |
| 2006-10-05 | 198.98 |
| 2006-10-04 | 197.23 |
| 2006-10-03 | 199.57 |
| 2006-09-29 | 199.57 |
| 2006-09-28 | 195.66 |
| 2006-09-27 | 196.83 |
| 2006-09-26 | 197.42 |
| 2006-09-25 | 198.01 |
| 2006-09-22 | 191.96 |
| 2006-09-21 | 194.69 |
| 2006-09-20 | 194.10 |
| 2006-09-19 | 194.69 |
| 2006-09-18 | 193.52 |
| 2006-09-15 | 193.52 |
| 2006-09-14 | 191.59 |
| 2006-09-13 | 189.27 |
| 2006-09-12 | 189.27 |
| 2006-09-11 | 189.46 |
| 2006-09-08 | 187.72 |
| 2006-09-07 | 189.66 |
| 2006-09-06 | 188.50 |
| 2006-09-05 | 189.46 |
| 2006-09-04 | 189.66 |
| 2006-09-01 | 186.18 |
| 2006-08-31 | 187.34 |
| 2006-08-30 | 189.27 |
| 2006-08-29 | 188.88 |
| 2006-08-28 | 187.34 |
| 2006-08-25 | 185.60 |
| 2006-08-24 | 182.90 |
| 2006-08-23 | 181.93 |
| 2006-08-22 | 183.86 |
| 2006-08-21 | 183.67 |
| 2006-08-18 | 189.66 |
| 2006-08-17 | 191.01 |
| 2006-08-16 | 190.43 |
| 2006-08-15 | 185.21 |
| 2006-08-14 | 179.81 |
| 2006-08-11 | 180.97 |
| 2006-08-10 | 182.70 |
| 2006-08-09 | 190.81 |
| 2006-08-08 | 161.66 |
| 2006-08-07 | 161.85 |
| 2006-08-04 | 159.53 |
| 2006-08-03 | 163.01 |
| 2006-08-02 | 163.59 |
| 2006-08-01 | 163.78 |
| 2006-07-31 | 165.71 |
| 2006-07-28 | 165.71 |
| 2006-07-27 | 171.70 |
| 2006-07-26 | 169.38 |
| 2006-07-25 | 164.55 |
| 2006-07-24 | 164.55 |
| 2006-07-21 | 166.10 |
| 2006-07-20 | 165.32 |
| 2006-07-19 | 160.11 |
| 2006-07-18 | 158.95 |
| 2006-07-17 | 157.99 |
| 2006-07-14 | 157.99 |
| 2006-07-13 | 163.01 |
| 2006-07-12 | 163.01 |
| 2006-07-11 | 164.36 |
| 2006-07-10 | 160.30 |
| 2006-07-07 | 160.30 |
| 2006-07-06 | 157.21 |
| 2006-07-05 | 157.21 |
| 2006-07-04 | 162.62 |
| 2006-07-03 | 160.69 |
| 2006-06-30 | 158.76 |
| 2006-06-29 | 145.63 |
| 2006-06-28 | 144.47 |
| 2006-06-27 | 148.14 |
| 2006-06-26 | 149.49 |
| 2006-06-23 | 149.10 |
| 2006-06-22 | 149.10 |
| 2006-06-21 | 146.79 |
| 2006-06-20 | 146.01 |
| 2006-06-19 | 148.91 |
| 2006-06-16 | 151.61 |
| 2006-06-15 | 148.33 |
| 2006-06-14 | 147.17 |
| 2006-06-13 | 153.54 |
| 2006-06-12 | 166.68 |
| 2006-06-09 | 166.48 |
| 2006-06-08 | 167.26 |
| 2006-06-07 | 167.64 |
| 2006-06-06 | 167.06 |
| 2006-06-05 | 167.06 |
| 2006-06-02 | 169.19 |
| 2006-06-01 | 171.31 |
| 2006-05-30 | 174.59 |
| 2006-05-29 | 173.82 |
| 2006-05-26 | 173.82 |
| 2006-05-25 | 170.34 |
| 2006-05-24 | 174.21 |
| 2006-05-23 | 178.07 |
| 2006-05-22 | 170.34 |
| 2006-05-19 | 171.70 |
| 2006-05-18 | 169.96 |
| 2006-05-17 | 174.59 |
| 2006-05-16 | 178.07 |
| 2006-05-15 | 181.54 |
| 2006-05-12 | 190.43 |
| 2006-05-11 | 190.43 |
| 2006-05-10 | 185.60 |
| 2006-05-09 | 186.95 |
| 2006-05-08 | 189.66 |
| 2006-05-04 | 187.72 |
| 2006-05-03 | 191.59 |
| 2006-05-02 | 186.37 |
| 2006-04-28 | 184.63 |
| 2006-04-27 | 182.32 |
| 2006-04-26 | 173.82 |
| 2006-04-25 | 172.86 |
| 2006-04-24 | 181.93 |
| 2006-04-21 | 186.37 |
| 2006-04-20 | 192.94 |
| 2006-04-19 | 192.17 |
| 2006-04-18 | 192.17 |
| 2006-04-13 | 190.81 |
| 2006-04-12 | 187.72 |
| 2006-04-11 | 182.70 |
| 2006-04-10 | 184.25 |
| 2006-04-07 | 183.36 |
| 2006-04-06 | 184.49 |
| 2006-04-04 | 179.04 |
| 2006-04-03 | 178.86 |
| 2006-03-31 | 181.48 |
| 2006-03-30 | 180.92 |
| 2006-03-29 | 179.42 |
| 2006-03-28 | 179.61 |
| 2006-03-27 | 179.98 |
| 2006-03-24 | 174.92 |
| 2006-03-23 | 166.10 |
| 2006-03-22 | 165.72 |
| 2006-03-21 | 160.84 |
| 2006-03-20 | 160.84 |
| 2006-03-17 | 161.78 |
| 2006-03-16 | 158.96 |
| 2006-03-15 | 163.09 |
| 2006-03-14 | 156.90 |
| 2006-03-13 | 155.40 |
| 2006-03-10 | 152.58 |
| 2006-03-09 | 150.71 |
| 2006-03-08 | 154.46 |
| 2006-03-07 | 151.08 |
| 2006-03-06 | 151.08 |
| 2006-03-03 | 155.02 |
| 2006-03-02 | 155.21 |
| 2006-03-01 | 153.52 |
| 2006-02-28 | 157.84 |
| 2006-02-27 | 155.21 |
| 2006-02-24 | 161.78 |
| 2006-02-23 | 151.83 |
| 2006-02-22 | 142.08 |
| 2006-02-21 | 143.95 |
| 2006-02-20 | 143.95 |
| 2006-02-17 | 140.95 |
| 2006-02-16 | 144.70 |
| 2006-02-15 | 142.26 |
| 2006-02-14 | 143.95 |
| 2006-02-13 | 141.70 |
| 2006-02-10 | 143.20 |
| 2006-02-09 | 137.57 |
| 2006-02-08 | 134.57 |
| 2006-02-07 | 132.88 |
| 2006-02-06 | 132.88 |
| 2006-02-03 | 132.32 |
| 2006-02-02 | 135.13 |
| 2006-02-01 | 133.44 |
| 2006-01-27 | 128.94 |
| 2006-01-26 | 129.88 |
| 2006-01-25 | 128.19 |
| 2006-01-24 | 125.19 |
| 2006-01-23 | 124.81 |
| 2006-01-20 | 127.44 |
| 2006-01-19 | 127.06 |
| 2006-01-18 | 125.19 |
| 2006-01-17 | 123.31 |
| 2006-01-16 | 123.87 |
| 2006-01-13 | 122.56 |
| 2006-01-12 | 121.43 |
| 2006-01-11 | 124.44 |
| 2006-01-10 | 125.19 |
| 2006-01-09 | 126.31 |
| 2006-01-06 | 122.56 |
| 2006-01-05 | 122.37 |
| 2006-01-04 | 125.37 |
| 2006-01-03 | 124.62 |
| 2005-12-30 | 125.19 |
| 2005-12-29 | 124.44 |
| 2005-12-28 | 122.56 |
| 2005-12-23 | 122.56 |
| 2005-12-22 | 122.56 |
| 2005-12-21 | 122.56 |
| 2005-12-20 | 122.18 |
| 2005-12-19 | 121.43 |
| 2005-12-16 | 119.56 |
| 2005-12-15 | 119.93 |
| 2005-12-14 | 117.87 |
| 2005-12-13 | 117.87 |
| 2005-12-12 | 117.12 |
| 2005-12-09 | 117.12 |
| 2005-12-08 | 118.99 |
| 2005-12-07 | 121.43 |
| 2005-12-06 | 121.43 |
| 2005-12-05 | 121.62 |
| 2005-12-02 | 121.43 |
| 2005-12-01 | 119.18 |
| 2005-11-30 | 117.68 |
| 2005-11-29 | 119.18 |
| 2005-11-28 | 118.81 |
| 2005-11-25 | 118.99 |
| 2005-11-24 | 123.50 |
| 2005-11-23 | 123.69 |
| 2005-11-22 | 119.56 |
| 2005-11-21 | 119.18 |
| 2005-11-18 | 119.18 |
| 2005-11-17 | 117.31 |
| 2005-11-16 | 117.68 |
| 2005-11-15 | 118.06 |
| 2005-11-14 | 117.31 |
| 2005-11-11 | 117.68 |
| 2005-11-10 | 115.80 |
| 2005-11-09 | 116.93 |
| 2005-11-08 | 115.80 |
| 2005-11-07 | 113.93 |
| 2005-11-04 | 115.43 |
| 2005-11-03 | 111.30 |
| 2005-11-02 | 110.92 |
| 2005-11-01 | 110.55 |
| 2005-10-31 | 108.30 |
| 2005-10-28 | 110.17 |
| 2005-10-27 | 110.17 |
| 2005-10-26 | 110.17 |
| 2005-10-25 | 110.36 |
| 2005-10-24 | 110.17 |
| 2005-10-21 | 110.17 |
| 2005-10-20 | 110.74 |
| 2005-10-19 | 110.74 |
| 2005-10-18 | 108.67 |
| 2005-10-17 | 107.17 |
| 2005-10-14 | 104.92 |
| 2005-10-13 | 109.42 |
| 2005-10-12 | 110.17 |
| 2005-10-10 | 118.81 |
| 2005-10-07 | 120.31 |
| 2005-10-06 | 121.43 |
| 2005-10-05 | 123.87 |
| 2005-10-04 | 123.31 |
| 2005-10-03 | 122.75 |
| 2005-09-30 | 123.12 |
| 2005-09-29 | 122.93 |
| 2005-09-28 | 120.68 |
| 2005-09-27 | 124.81 |
| 2005-09-26 | 124.62 |
| 2005-09-23 | 125.37 |
| 2005-09-22 | 125.00 |
| 2005-09-21 | 126.69 |
| 2005-09-20 | 132.51 |
| 2005-09-16 | 133.82 |
| 2005-09-15 | 134.31 |
| 2005-09-14 | 134.49 |
| 2005-09-13 | 134.31 |
| 2005-09-12 | 135.79 |
| 2005-09-09 | 135.42 |
| 2005-09-08 | 135.98 |
| 2005-09-07 | 137.65 |
| 2005-09-06 | 137.10 |
| 2005-09-05 | 138.03 |
| 2005-09-02 | 138.96 |
| 2005-09-01 | 138.77 |
| 2005-08-31 | 141.75 |
| 2005-08-30 | 140.82 |
| 2005-08-29 | 140.82 |
| 2005-08-26 | 142.49 |
| 2005-08-25 | 141.75 |
| 2005-08-24 | 141.19 |
| 2005-08-23 | 140.82 |
| 2005-08-22 | 142.12 |
| 2005-08-19 | 136.17 |
| 2005-08-18 | 134.68 |
| 2005-08-17 | 141.75 |
| 2005-08-16 | 142.49 |
| 2005-08-15 | 144.53 |
| 2005-08-12 | 142.49 |
| 2005-08-11 | 142.49 |
| 2005-08-10 | 141.56 |
| 2005-08-09 | 141.75 |
| 2005-08-08 | 141.93 |
| 2005-08-05 | 138.58 |
| 2005-08-04 | 141.75 |
| 2005-08-03 | 143.60 |
| 2005-08-02 | 138.03 |
| 2005-08-01 | 135.05 |
| 2005-07-29 | 134.68 |
| 2005-07-28 | 129.66 |
| 2005-07-27 | 128.73 |
| 2005-07-26 | 128.54 |
| 2005-07-25 | 128.73 |
| 2005-07-22 | 128.73 |
| 2005-07-21 | 125.01 |
| 2005-07-20 | 128.17 |
| 2005-07-19 | 127.05 |
| 2005-07-18 | 120.17 |
| 2005-07-15 | 119.80 |
| 2005-07-14 | 119.43 |
| 2005-07-13 | 119.24 |
| 2005-07-12 | 117.20 |
| 2005-07-11 | 118.69 |
| 2005-07-08 | 115.71 |
| 2005-07-07 | 114.97 |
| 2005-07-06 | 114.78 |
| 2005-07-05 | 115.71 |
| 2005-07-04 | 117.01 |
| 2005-06-30 | 117.57 |
| 2005-06-29 | 115.71 |
| 2005-06-28 | 115.71 |
| 2005-06-27 | 115.71 |
| 2005-06-24 | 115.71 |
| 2005-06-23 | 117.57 |
| 2005-06-22 | 117.57 |
| 2005-06-21 | 114.78 |
| 2005-06-20 | 117.57 |
| 2005-06-17 | 118.50 |
| 2005-06-16 | 117.57 |
| 2005-06-15 | 117.57 |
| 2005-06-14 | 117.57 |
| 2005-06-13 | 117.57 |
| 2005-06-10 | 118.50 |
| 2005-06-09 | 118.50 |
| 2005-06-08 | 117.57 |
| 2005-06-07 | 115.71 |
| 2005-06-06 | 118.50 |
| 2005-06-03 | 118.50 |
| 2005-06-02 | 118.50 |
| 2005-06-01 | 119.43 |
| 2005-05-31 | 119.43 |
| 2005-05-30 | 115.71 |
| 2005-05-27 | 112.92 |
| 2005-05-26 | 112.92 |
| 2005-05-25 | 111.99 |
| 2005-05-24 | 110.13 |
| 2005-05-23 | 110.13 |
| 2005-05-20 | 111.06 |
| 2005-05-19 | 110.13 |
| 2005-05-18 | 110.13 |
| 2005-05-17 | 106.41 |
| 2005-05-13 | 109.20 |
| 2005-05-12 | 109.20 |
| 2005-05-11 | 106.41 |
| 2005-05-10 | 103.62 |
| 2005-05-09 | 104.55 |
| 2005-05-06 | 109.20 |
| 2005-05-05 | 111.99 |
| 2005-05-04 | 111.99 |
| 2005-05-03 | 113.85 |
| 2005-04-29 | 111.99 |
| 2005-04-28 | 112.92 |
| 2005-04-27 | 111.99 |
| 2005-04-26 | 111.99 |
| 2005-04-25 | 111.99 |
| 2005-04-22 | 111.99 |
| 2005-04-21 | 110.13 |
| 2005-04-20 | 109.20 |
| 2005-04-19 | 109.20 |
| 2005-04-18 | 108.27 |
| 2005-04-15 | 108.27 |
| 2005-04-14 | 110.13 |
| 2005-04-13 | 110.13 |
| 2005-04-12 | 111.14 |
| 2005-04-11 | 112.93 |
| 2005-04-08 | 112.03 |
| 2005-04-07 | 110.24 |
| 2005-04-06 | 108.44 |
| 2005-04-04 | 107.54 |
| 2005-04-01 | 107.54 |
| 2005-03-31 | 107.54 |
| 2005-03-30 | 105.75 |
| 2005-03-29 | 106.64 |
| 2005-03-24 | 107.54 |
| 2005-03-23 | 106.64 |
| 2005-03-22 | 109.34 |
| 2005-03-21 | 110.24 |
| 2005-03-18 | 110.24 |
| 2005-03-17 | 110.24 |
| 2005-03-16 | 112.03 |
| 2005-03-15 | 111.14 |
| 2005-03-14 | 111.14 |
| 2005-03-11 | 113.83 |
| 2005-03-10 | 115.63 |
| 2005-03-09 | 115.63 |
| 2005-03-08 | 116.53 |
| 2005-03-07 | 117.43 |
| 2005-03-04 | 117.43 |
| 2005-03-03 | 119.22 |
| 2005-03-02 | 119.22 |
| 2005-03-01 | 121.02 |
| 2005-02-28 | 119.22 |
| 2005-02-25 | 118.32 |
| 2005-02-24 | 117.43 |
| 2005-02-23 | 113.83 |
| 2005-02-22 | 112.03 |
| 2005-02-21 | 113.83 |
| 2005-02-18 | 112.93 |
| 2005-02-17 | 112.93 |
| 2005-02-16 | 112.93 |
| 2005-02-15 | 114.73 |
| 2005-02-14 | 111.14 |
| 2005-02-08 | 110.24 |
| 2005-02-07 | 109.34 |
| 2005-02-04 | 106.64 |
| 2005-02-03 | 99.46 |
| 2005-02-02 | 96.76 |
| 2005-02-01 | 97.66 |
| 2005-01-31 | 96.76 |
| 2005-01-28 | 94.96 |
| 2005-01-27 | 95.86 |
| 2005-01-26 | 97.66 |
| 2005-01-25 | 97.66 |
| 2005-01-24 | 101.25 |
| 2005-01-21 | 103.95 |
| 2005-01-20 | 106.64 |
| 2005-01-19 | 108.44 |
| 2005-01-18 | 107.54 |
| 2005-01-17 | 108.44 |
| 2005-01-14 | 109.34 |
| 2005-01-13 | 108.44 |
| 2005-01-12 | 107.54 |
| 2005-01-11 | 109.34 |
| 2005-01-10 | 109.34 |
| 2005-01-07 | 111.14 |
| 2005-01-06 | 114.73 |
| 2005-01-05 | 112.93 |
| 2005-01-04 | 115.63 |
| 2005-01-03 | 120.12 |
| 2004-12-31 | 126.41 |
| 2004-12-30 | 112.03 |
| 2004-12-29 | 112.03 |
| 2004-12-28 | 112.03 |
| 2004-12-24 | 112.03 |
| 2004-12-23 | 112.03 |
| 2004-12-22 | 110.24 |
| 2004-12-21 | 115.63 |
| 2004-12-20 | 111.14 |
| 2004-12-17 | 110.24 |
| 2004-12-16 | 109.34 |
| 2004-12-15 | 111.14 |
| 2004-12-14 | 109.34 |
| 2004-12-13 | 112.03 |
| 2004-12-10 | 114.73 |
| 2004-12-09 | 113.83 |
| 2004-12-08 | 115.63 |
| 2004-12-07 | 117.43 |
| 2004-12-06 | 110.24 |
| 2004-12-03 | 115.63 |
| 2004-12-02 | 118.32 |
| 2004-12-01 | 118.32 |
| 2004-11-30 | 120.12 |
| 2004-11-29 | 119.22 |
| 2004-11-26 | 121.92 |
| 2004-11-25 | 122.82 |
| 2004-11-24 | 124.61 |
| 2004-11-23 | 126.41 |
| 2004-11-22 | 120.12 |
| 2004-11-19 | 119.22 |
| 2004-11-18 | 121.02 |
| 2004-11-17 | 120.12 |
| 2004-11-16 | 119.22 |
| 2004-11-15 | 121.02 |
| 2004-11-12 | 121.02 |
| 2004-11-11 | 120.12 |
| 2004-11-10 | 121.92 |
| 2004-11-09 | 121.92 |
| 2004-11-08 | 120.12 |
| 2004-11-05 | 119.22 |
| 2004-11-04 | 120.12 |
| 2004-11-03 | 118.32 |
| 2004-11-02 | 113.83 |
| 2004-11-01 | 114.73 |
| 2004-10-29 | 115.63 |
| 2004-10-28 | 112.93 |
| 2004-10-27 | 108.44 |
| 2004-10-26 | 113.83 |
| 2004-10-25 | 108.44 |
| 2004-10-21 | 109.34 |
| 2004-10-20 | 108.44 |
| 2004-10-19 | 108.44 |
| 2004-10-18 | 112.03 |
| 2004-10-15 | 112.03 |
| 2004-10-14 | 110.24 |
| 2004-10-13 | 113.83 |
| 2004-10-12 | 111.14 |
| 2004-10-11 | 110.24 |
| 2004-10-08 | 108.44 |
| 2004-10-07 | 106.64 |
| 2004-10-06 | 105.75 |
| 2004-10-05 | 104.85 |
| 2004-10-04 | 106.64 |
| 2004-09-30 | 104.85 |
| 2004-09-28 | 103.05 |
| 2004-09-27 | 103.05 |
| 2004-09-24 | 106.64 |
| 2004-09-23 | 108.44 |
| 2004-09-22 | 106.64 |
| 2004-09-21 | 103.05 |
| 2004-09-20 | 103.95 |
| 2004-09-17 | 104.85 |
| 2004-09-16 | 104.02 |
| 2004-09-15 | 101.35 |
| 2004-09-14 | 102.24 |
| 2004-09-13 | 101.35 |
| 2004-09-10 | 101.35 |
| 2004-09-09 | 102.24 |
| 2004-09-08 | 103.13 |
| 2004-09-07 | 101.35 |
| 2004-09-06 | 101.35 |
| 2004-09-03 | 103.13 |
| 2004-09-02 | 104.02 |
| 2004-09-01 | 104.02 |
| 2004-08-31 | 102.24 |
| 2004-08-30 | 101.35 |
| 2004-08-27 | 102.24 |
| 2004-08-26 | 102.24 |
| 2004-08-25 | 96.89 |
| 2004-08-24 | 96.00 |
| 2004-08-23 | 97.78 |
| 2004-08-20 | 97.78 |
| 2004-08-19 | 98.68 |
| 2004-08-18 | 99.57 |
| 2004-08-17 | 95.11 |
| 2004-08-16 | 94.22 |
| 2004-08-13 | 97.78 |
| 2004-08-12 | 98.68 |
| 2004-08-11 | 99.57 |
| 2004-08-10 | 100.46 |
| 2004-08-09 | 99.57 |
| 2004-08-06 | 99.57 |
| 2004-08-05 | 99.57 |
| 2004-08-04 | 98.68 |
| 2004-08-03 | 99.57 |
| 2004-08-02 | 99.57 |
| 2004-07-30 | 99.57 |
| 2004-07-29 | 97.78 |
| 2004-07-28 | 97.78 |
| 2004-07-27 | 96.00 |
| 2004-07-26 | 94.22 |
| 2004-07-23 | 96.00 |
| 2004-07-22 | 94.22 |
| 2004-07-21 | 96.00 |
| 2004-07-20 | 96.00 |
| 2004-07-19 | 96.00 |
| 2004-07-16 | 96.00 |
| 2004-07-15 | 94.22 |
| 2004-07-14 | 93.33 |
| 2004-07-13 | 94.22 |
| 2004-07-12 | 96.00 |
| 2004-07-09 | 95.11 |
| 2004-07-08 | 91.55 |
| 2004-07-07 | 95.11 |
| 2004-07-06 | 96.89 |
| 2004-07-05 | 94.22 |
| 2004-07-02 | 88.88 |
| 2004-06-30 | 90.66 |
| 2004-06-29 | 87.09 |
| 2004-06-28 | 85.31 |
| 2004-06-25 | 89.77 |
| 2004-06-24 | 88.88 |
| 2004-06-23 | 89.77 |
| 2004-06-21 | 92.44 |
| 2004-06-18 | 87.09 |
| 2004-06-17 | 87.98 |
| 2004-06-16 | 88.88 |
| 2004-06-15 | 84.42 |
| 2004-06-14 | 84.42 |
| 2004-06-11 | 88.88 |
| 2004-06-10 | 83.53 |
| 2004-06-09 | 87.09 |
| 2004-06-08 | 88.88 |
| 2004-06-07 | 87.98 |
| 2004-06-04 | 85.31 |
| 2004-06-03 | 85.31 |
| 2004-06-02 | 87.09 |
| 2004-06-01 | 85.31 |
| 2004-05-31 | 88.88 |
| 2004-05-28 | 78.18 |
| 2004-05-27 | 74.62 |
| 2004-05-25 | 74.62 |
| 2004-05-24 | 73.55 |
| 2004-05-21 | 76.40 |
| 2004-05-20 | 73.91 |
| 2004-05-19 | 77.83 |
| 2004-05-18 | 68.56 |
| 2004-05-17 | 60.72 |
| 2004-05-14 | 81.75 |
| 2004-05-13 | 92.44 |
| 2004-05-12 | 96.00 |
| 2004-05-11 | 94.22 |
| 2004-05-10 | 87.09 |
| 2004-05-07 | 101.35 |
| 2004-05-06 | 103.13 |
| 2004-05-05 | 108.48 |
| 2004-05-04 | 109.37 |
| 2004-05-03 | 101.35 |
| 2004-04-30 | 101.35 |
| 2004-04-29 | 100.46 |
| 2004-04-28 | 109.37 |
| 2004-04-27 | 113.82 |
| 2004-04-26 | 108.48 |
| 2004-04-23 | 111.15 |
| 2004-04-22 | 106.69 |
| 2004-04-21 | 106.69 |
| 2004-04-20 | 105.80 |
| 2004-04-19 | 100.46 |
| 2004-04-16 | 100.46 |
| 2004-04-15 | 99.57 |
| 2004-04-14 | 97.78 |
| 2004-04-13 | 103.56 |
| 2004-04-08 | 107.91 |
| 2004-04-07 | 97.47 |
| 2004-04-06 | 96.60 |
| 2004-04-02 | 96.60 |
| 2004-04-01 | 91.38 |
| 2004-03-31 | 88.77 |
| 2004-03-30 | 87.90 |
| 2004-03-29 | 86.16 |
| 2004-03-26 | 86.16 |
| 2004-03-25 | 85.29 |
| 2004-03-24 | 85.29 |
| 2004-03-23 | 78.33 |
| 2004-03-22 | 76.59 |
| 2004-03-19 | 80.07 |
| 2004-03-18 | 80.94 |
| 2004-03-17 | 80.94 |
| 2004-03-16 | 79.20 |
| 2004-03-15 | 81.81 |
| 2004-03-12 | 80.07 |
| 2004-03-11 | 80.07 |
| 2004-03-10 | 84.42 |
| 2004-03-09 | 87.03 |
| 2004-03-08 | 84.42 |
| 2004-03-05 | 86.16 |
| 2004-03-04 | 87.90 |
| 2004-03-03 | 85.29 |
| 2004-03-02 | 84.42 |
| 2004-03-01 | 80.94 |
| 2004-02-27 | 80.94 |
| 2004-02-26 | 80.94 |
| 2004-02-25 | 83.55 |
| 2004-02-24 | 83.55 |
| 2004-02-23 | 80.94 |
| 2004-02-20 | 80.94 |
| 2004-02-19 | 80.94 |
| 2004-02-18 | 82.68 |
| 2004-02-17 | 84.42 |
| 2004-02-16 | 88.77 |
| 2004-02-13 | 81.81 |
| 2004-02-12 | 78.33 |
| 2004-02-11 | 77.46 |
| 2004-02-10 | 76.59 |
| 2004-02-09 | 75.72 |
| 2004-02-06 | 75.72 |
| 2004-02-05 | 70.50 |
| 2004-02-04 | 70.15 |
| 2004-02-03 | 67.72 |
| 2004-02-02 | 66.33 |
| 2004-01-30 | 69.81 |
| 2004-01-29 | 74.85 |
| 2004-01-28 | 76.59 |
| 2004-01-27 | 79.20 |
| 2004-01-26 | 77.46 |
| 2004-01-21 | 78.33 |
| 2004-01-20 | 76.59 |
| 2004-01-19 | 73.98 |
| 2004-01-16 | 73.98 |
| 2004-01-15 | 73.28 |
| 2004-01-14 | 73.63 |
| 2004-01-13 | 79.20 |
| 2004-01-12 | 79.20 |
| 2004-01-09 | 77.46 |
| 2004-01-08 | 75.72 |
| 2004-01-07 | 77.46 |
| 2004-01-06 | 78.33 |
| 2004-01-05 | 74.85 |
| 2004-01-02 | 73.98 |
| 2003-12-31 | 76.59 |
| 2003-12-30 | 76.59 |
| 2003-12-29 | 73.98 |
| 2003-12-24 | 74.85 |
| 2003-12-23 | 75.72 |
| 2003-12-22 | 74.85 |
| 2003-12-19 | 72.94 |
| 2003-12-18 | 73.98 |
| 2003-12-17 | 74.85 |
| 2003-12-16 | 73.98 |
| 2003-12-15 | 77.46 |
| 2003-12-12 | 80.07 |
| 2003-12-11 | 81.81 |
| 2003-12-10 | 76.59 |
| 2003-12-09 | 78.33 |
| 2003-12-08 | 77.46 |
| 2003-12-05 | 80.07 |
| 2003-12-04 | 83.55 |
| 2003-12-03 | 82.68 |
| 2003-12-02 | 84.42 |
| 2003-12-01 | 81.81 |
| 2003-11-28 | 74.85 |
| 2003-11-27 | 76.59 |
| 2003-11-26 | 77.46 |
| 2003-11-25 | 73.63 |
| 2003-11-24 | 73.63 |
| 2003-11-21 | 72.94 |
| 2003-11-20 | 71.54 |
| 2003-11-19 | 74.85 |
| 2003-11-18 | 77.46 |
| 2003-11-17 | 70.50 |
| 2003-11-14 | 72.24 |
| 2003-11-13 | 71.89 |
| 2003-11-12 | 72.59 |
| 2003-11-11 | 71.54 |
| 2003-11-10 | 71.54 |
| 2003-11-07 | 73.63 |
| 2003-11-06 | 72.24 |
| 2003-11-05 | 73.98 |
| 2003-11-04 | 76.59 |
| 2003-11-03 | 73.63 |
| 2003-10-31 | 70.15 |
| 2003-10-30 | 70.50 |
| 2003-10-29 | 73.63 |
| 2003-10-28 | 70.50 |
| 2003-10-27 | 67.37 |
| 2003-10-24 | 63.19 |
| 2003-10-23 | 63.54 |
| 2003-10-22 | 69.11 |
| 2003-10-21 | 76.59 |
| 2003-10-20 | 71.89 |
| 2003-10-17 | 69.11 |
| 2003-10-16 | 70.15 |
| 2003-10-15 | 69.46 |
| 2003-10-14 | 69.81 |
| 2003-10-13 | 63.54 |
| 2003-10-10 | 63.54 |
| 2003-10-09 | 63.19 |
| 2003-10-08 | 63.19 |
| 2003-10-07 | 63.54 |
| 2003-10-06 | 65.63 |
| 2003-10-03 | 63.54 |
| 2003-10-02 | 60.76 |
| 2003-09-30 | 58.67 |
| 2003-09-29 | 56.93 |
| 2003-09-26 | 56.93 |
| 2003-09-25 | 56.58 |
| 2003-09-24 | 52.41 |
| 2003-09-23 | 48.93 |
| 2003-09-22 | 49.62 |
| 2003-09-19 | 54.15 |
| 2003-09-18 | 50.04 |
| 2003-09-17 | 51.42 |
| 2003-09-16 | 47.63 |
| 2003-09-15 | 49.70 |
| 2003-09-11 | 51.42 |
| 2003-09-10 | 45.21 |
| 2003-09-09 | 45.90 |
| 2003-09-08 | 51.42 |
| 2003-09-05 | 50.39 |
| 2003-09-04 | 51.08 |
| 2003-09-03 | 55.21 |
| 2003-09-02 | 42.11 |
| 2003-09-01 | 41.42 |
| 2003-08-29 | 37.28 |
| 2003-08-28 | 36.93 |
| 2003-08-27 | 34.52 |
| 2003-08-26 | 30.04 |
| 2003-08-25 | 25.90 |
| 2003-08-22 | 23.48 |
| 2003-08-21 | 20.03 |
| 2003-08-20 | 19.00 |
| 2003-08-19 | 19.00 |
| 2003-08-18 | 19.69 |
| 2003-08-15 | 16.93 |
| 2003-08-14 | 16.58 |
| 2003-08-13 | 16.58 |
| 2003-08-12 | 16.58 |
| 2003-08-11 | 14.86 |
| 2003-08-08 | 14.51 |
| 2003-08-07 | 14.17 |
| 2003-08-06 | 14.17 |
| 2003-08-05 | 14.17 |
| 2003-08-04 | 14.17 |
| 2003-08-01 | 14.17 |
| 2003-07-31 | 13.82 |
| 2003-07-30 | 13.82 |
| 2003-07-29 | 14.17 |
| 2003-07-28 | 13.48 |
| 2003-07-25 | 12.10 |
| 2003-07-24 | 11.41 |
| 2003-07-23 | 10.72 |
| 2003-07-22 | 10.72 |
| 2003-07-21 | 11.06 |
| 2003-07-18 | 11.06 |
| 2003-07-17 | 12.10 |
| 2003-07-16 | 13.48 |
| 2003-07-15 | 13.82 |
| 2003-07-14 | 14.86 |
| 2003-07-11 | 14.86 |
| 2003-07-10 | 14.86 |
| 2003-07-09 | 15.55 |
| 2003-07-08 | 16.93 |
| 2003-07-07 | 17.27 |
| 2003-07-04 | 16.58 |
| 2003-07-03 | 17.27 |
| 2003-07-02 | 17.27 |
| 2003-06-30 | 13.82 |
| 2003-06-27 | 12.10 |
| 2003-06-26 | 11.41 |
| 2003-06-25 | 11.75 |
| 2003-06-24 | 11.06 |
| 2003-06-23 | 13.13 |
| 2003-06-20 | 14.17 |
| 2003-06-19 | 14.51 |
| 2003-06-18 | 14.86 |
| 2003-06-17 | 14.17 |
| 2003-06-16 | 13.13 |
| 2003-06-13 | 15.89 |
| 2003-06-12 | 17.62 |
| 2003-06-11 | 11.75 |
| 2003-06-10 | 10.03 |
| 2003-06-09 | 10.03 |
| 2003-06-06 | 8.65 |
| 2003-06-05 | 10.03 |
| 2003-06-03 | 8.65 |
| 2003-06-02 | 8.31 |
| 2003-05-30 | 8.31 |
| 2003-05-29 | 7.62 |
| 2003-05-28 | 7.62 |
| 2003-05-27 | 5.55 |
| 2003-05-26 | 5.55 |
| 2003-05-23 | 5.20 |
| 2003-05-22 | 5.55 |
| 2003-05-21 | 5.20 |
| 2003-05-20 | 3.48 |
| 2003-05-19 | 3.82 |
| 2003-05-16 | 1.75 |
| 2003-05-15 | 1.92 |
| 2003-05-14 | 1.75 |
| 2003-05-13 | 1.41 |
| 2003-05-12 | 1.58 |
| 2003-05-09 | 1.75 |
| 2003-05-07 | 1.75 |
| 2003-05-06 | 1.06 |
| 2003-05-05 | -0.32 |
| 2003-05-02 | -1.01 |
| 2003-04-30 | -1.87 |
| 2003-04-29 | -1.70 |
| 2003-04-28 | -3.42 |
| 2003-04-25 | -4.11 |
| 2003-04-24 | -3.08 |
| 2003-04-23 | -0.84 |
| 2003-04-22 | -2.04 |
| 2003-04-17 | -1.87 |
| 2003-04-16 | -1.01 |
| 2003-04-15 | -0.32 |
| 2003-04-14 | 0.89 |
| 2003-04-11 | 1.58 |
| 2003-04-10 | 1.99 |
| 2003-04-09 | 1.66 |
| 2003-04-08 | 1.99 |
| 2003-04-07 | 1.66 |
| 2003-04-04 | 1.33 |
| 2003-04-03 | 0.33 |
| 2003-04-02 | 0.33 |
| 2003-04-01 | -0.33 |
| 2003-03-31 | 1.00 |
| 2003-03-28 | 1.66 |
| 2003-03-27 | 1.99 |
| 2003-03-26 | 2.33 |
| 2003-03-25 | 2.33 |
| 2003-03-24 | 1.99 |
| 2003-03-21 | 1.99 |
| 2003-03-20 | 2.33 |
| 2003-03-19 | 1.66 |
| 2003-03-18 | -0.33 |
| 2003-03-17 | -0.33 |
| 2003-03-14 | 1.00 |
| 2003-03-13 | 0.66 |
| 2003-03-12 | 0.66 |
| 2003-03-11 | 0.66 |
| 2003-03-10 | 1.33 |
| 2003-03-07 | 1.66 |
| 2003-03-06 | 1.33 |
| 2003-03-05 | 2.66 |
| 2003-03-04 | 2.99 |
| 2003-03-03 | 2.99 |
| 2003-02-28 | 1.99 |
| 2003-02-27 | 1.66 |
| 2003-02-26 | 0.66 |
| 2003-02-25 | -1.50 |
| 2003-02-24 | -0.33 |
| 2003-02-21 | -0.66 |
| 2003-02-20 | -0.66 |
| 2003-02-19 | -1.00 |
| 2003-02-18 | -1.66 |
| 2003-02-17 | -2.16 |
| 2003-02-14 | -2.99 |
| 2003-02-13 | -2.99 |
| 2003-02-12 | -1.99 |
| 2003-02-11 | -2.16 |
| 2003-02-10 | -1.99 |
| 2003-02-07 | -2.33 |
| 2003-02-06 | -2.82 |
| 2003-02-05 | -2.66 |
| 2003-02-04 | -3.65 |
| 2003-01-30 | -3.16 |
| 2003-01-29 | -3.32 |
| 2003-01-28 | -2.82 |
| 2003-01-27 | -1.66 |
| 2003-01-24 | -1.33 |
| 2003-01-23 | -1.00 |
| 2003-01-22 | -1.50 |
| 2003-01-21 | -1.66 |
| 2003-01-20 | -1.33 |
| 2003-01-17 | -1.50 |
| 2003-01-16 | -1.83 |
| 2003-01-15 | -1.50 |
| 2003-01-14 | -1.50 |
| 2003-01-13 | -1.33 |
| 2003-01-10 | -1.50 |
| 2003-01-09 | -1.66 |
| 2003-01-08 | -0.66 |
| 2003-01-07 | -0.66 |
| 2003-01-06 | -1.00 |
| 2003-01-03 | -2.16 |
| 2003-01-02 | -3.99 |
| 2002-12-31 | -4.49 |
| 2002-12-30 | -4.98 |
| 2002-12-27 | -3.65 |
| 2002-12-24 | -3.16 |
| 2002-12-23 | -3.49 |
| 2002-12-20 | -3.32 |
| 2002-12-19 | -3.32 |
| 2002-12-18 | -3.49 |
| 2002-12-17 | -3.49 |
| 2002-12-16 | -5.15 |
| 2002-12-13 | -4.32 |
| 2002-12-12 | -5.65 |
| 2002-12-11 | -6.48 |
| 2002-12-10 | -6.98 |
| 2002-12-09 | -6.98 |
| 2002-12-06 | -7.48 |
| 2002-12-05 | -7.64 |
| 2002-12-04 | -7.97 |
| 2002-12-03 | -6.64 |
| 2002-12-02 | -6.98 |
| 2002-11-29 | -6.81 |
| 2002-11-28 | -6.64 |
| 2002-11-27 | -6.81 |
| 2002-11-26 | -6.81 |
| 2002-11-25 | -6.31 |
| 2002-11-22 | -6.81 |
| 2002-11-21 | -7.14 |
| 2002-11-20 | -7.64 |
| 2002-11-19 | -7.31 |
| 2002-11-18 | -7.31 |
| 2002-11-15 | -7.64 |
| 2002-11-14 | -7.48 |
| 2002-11-13 | -8.14 |
| 2002-11-12 | -7.97 |
| 2002-11-11 | -7.97 |
| 2002-11-08 | -7.31 |
| 2002-11-07 | -7.81 |
| 2002-11-06 | -6.64 |
| 2002-11-05 | -7.14 |
| 2002-11-04 | -6.98 |
| 2002-11-01 | -7.48 |
| 2002-10-31 | -6.98 |
| 2002-10-30 | -7.14 |
| 2002-10-29 | -6.98 |
| 2002-10-28 | -7.31 |
| 2002-10-25 | -7.31 |
| 2002-10-24 | -6.31 |
| 2002-10-23 | -7.14 |
| 2002-10-22 | -8.47 |
| 2002-10-21 | -8.64 |
| 2002-10-18 | -7.97 |
| 2002-10-17 | -8.31 |
| 2002-10-16 | -9.30 |
| 2002-10-15 | -10.80 |
| 2002-10-11 | -11.13 |
| 2002-10-10 | -11.13 |
| 2002-10-09 | -7.31 |
| 2002-10-08 | -6.31 |
| 2002-10-07 | -5.81 |
| 2002-10-04 | -4.49 |
| 2002-10-03 | -6.48 |
| 2002-10-02 | -6.48 |
| 2002-09-30 | -4.32 |
| 2002-09-27 | -3.32 |
| 2002-09-26 | -3.65 |
| 2002-09-25 | -3.32 |
| 2002-09-24 | -1.33 |
| 2002-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy