Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-09-01 | -54.14 |
| 2025-08-29 | -53.88 |
| 2025-08-28 | -53.88 |
| 2025-08-27 | -53.88 |
| 2025-08-26 | -53.88 |
| 2025-08-25 | -52.32 |
| 2025-08-22 | -47.89 |
| 2025-08-21 | -47.89 |
| 2025-08-20 | -47.89 |
| 2025-08-19 | -58.31 |
| 2025-08-18 | -58.31 |
| 2025-08-15 | -55.70 |
| 2025-08-14 | -55.70 |
| 2025-08-13 | -55.70 |
| 2025-08-12 | -53.36 |
| 2025-08-11 | -53.36 |
| 2025-08-08 | -53.36 |
| 2025-08-07 | -53.36 |
| 2025-08-06 | -53.10 |
| 2025-08-05 | -53.10 |
| 2025-08-04 | -53.10 |
| 2025-08-01 | -55.70 |
| 2025-07-31 | -58.31 |
| 2025-07-30 | -53.10 |
| 2025-07-29 | -47.89 |
| 2025-07-28 | -47.89 |
| 2025-07-25 | -47.89 |
| 2025-07-24 | -47.89 |
| 2025-07-23 | -47.89 |
| 2025-07-22 | -47.89 |
| 2025-07-21 | -46.58 |
| 2025-07-18 | -41.11 |
| 2025-07-17 | -41.11 |
| 2025-07-16 | -41.11 |
| 2025-07-15 | -48.67 |
| 2025-07-14 | -46.06 |
| 2025-07-11 | -46.32 |
| 2025-07-10 | -42.94 |
| 2025-07-09 | -43.46 |
| 2025-07-08 | -43.20 |
| 2025-07-07 | -39.55 |
| 2025-07-04 | -33.56 |
| 2025-07-03 | -33.56 |
| 2025-07-02 | -33.56 |
| 2025-06-30 | -33.56 |
| 2025-06-27 | -33.56 |
| 2025-06-26 | -32.25 |
| 2025-06-25 | -32.25 |
| 2025-06-24 | -33.56 |
| 2025-06-23 | -33.56 |
| 2025-06-20 | -33.56 |
| 2025-06-19 | -33.56 |
| 2025-06-18 | -33.56 |
| 2025-06-17 | -33.56 |
| 2025-06-16 | -30.95 |
| 2025-06-13 | -24.44 |
| 2025-06-12 | -24.44 |
| 2025-06-11 | -24.44 |
| 2025-06-10 | -24.44 |
| 2025-06-09 | -25.74 |
| 2025-06-06 | -17.92 |
| 2025-06-05 | -21.83 |
| 2025-06-04 | -21.83 |
| 2025-06-03 | -19.22 |
| 2025-06-02 | -19.22 |
| 2025-05-30 | -19.22 |
| 2025-05-29 | -24.44 |
| 2025-05-28 | -21.83 |
| 2025-05-27 | -4.89 |
| 2025-05-26 | -14.01 |
| 2025-05-23 | -37.98 |
| 2025-05-22 | -35.38 |
| 2025-05-21 | -35.12 |
| 2025-05-20 | -35.12 |
| 2025-05-19 | -35.12 |
| 2025-05-16 | -34.86 |
| 2025-05-15 | -35.12 |
| 2025-05-14 | -35.90 |
| 2025-05-13 | -38.77 |
| 2025-05-12 | -37.46 |
| 2025-05-09 | -43.20 |
| 2025-05-08 | -46.06 |
| 2025-05-07 | -47.10 |
| 2025-05-06 | -47.63 |
| 2025-05-02 | -47.89 |
| 2025-04-30 | -44.24 |
| 2025-04-29 | -40.07 |
| 2025-04-28 | -41.11 |
| 2025-04-25 | -49.45 |
| 2025-04-24 | -53.88 |
| 2025-04-23 | -53.62 |
| 2025-04-22 | -53.10 |
| 2025-04-17 | -51.79 |
| 2025-04-16 | -46.58 |
| 2025-04-15 | -32.25 |
| 2025-04-14 | -20.53 |
| 2025-04-11 | -30.95 |
| 2025-04-10 | -43.98 |
| 2025-04-09 | -53.36 |
| 2025-04-08 | -54.66 |
| 2025-04-07 | -54.66 |
| 2025-04-03 | -59.61 |
| 2025-04-02 | -59.61 |
| 2025-04-01 | -56.22 |
| 2025-03-31 | -55.96 |
| 2025-03-28 | -60.13 |
| 2025-03-27 | -60.13 |
| 2025-03-26 | -59.87 |
| 2025-03-25 | -59.87 |
| 2025-03-24 | -59.87 |
| 2025-03-21 | -59.09 |
| 2025-03-20 | -59.61 |
| 2025-03-19 | -59.09 |
| 2025-03-18 | -55.96 |
| 2025-03-17 | -54.14 |
| 2025-03-14 | -54.40 |
| 2025-03-13 | -53.36 |
| 2025-03-12 | -53.36 |
| 2025-03-11 | -54.40 |
| 2025-03-10 | -54.40 |
| 2025-03-07 | -50.49 |
| 2025-03-06 | -47.37 |
| 2025-03-05 | -48.15 |
| 2025-03-04 | -45.54 |
| 2025-03-03 | -45.54 |
| 2025-02-28 | -45.54 |
| 2025-02-27 | -45.28 |
| 2025-02-26 | -45.28 |
| 2025-02-25 | -45.28 |
| 2025-02-24 | -45.28 |
| 2025-02-21 | -45.28 |
| 2025-02-20 | -45.28 |
| 2025-02-19 | -44.50 |
| 2025-02-18 | -42.94 |
| 2025-02-17 | -52.06 |
| 2025-02-14 | -52.06 |
| 2025-02-13 | -48.67 |
| 2025-02-12 | -51.01 |
| 2025-02-11 | -43.98 |
| 2025-02-10 | -43.72 |
| 2025-02-07 | -40.07 |
| 2025-02-06 | -35.12 |
| 2025-02-05 | -32.25 |
| 2025-02-04 | -32.25 |
| 2025-02-03 | -29.65 |
| 2025-01-28 | -30.95 |
| 2025-01-27 | -30.95 |
| 2025-01-24 | -30.95 |
| 2025-01-23 | -34.86 |
| 2025-01-22 | -29.65 |
| 2025-01-21 | -29.65 |
| 2025-01-20 | -29.65 |
| 2025-01-17 | -29.65 |
| 2025-01-16 | -29.65 |
| 2025-01-15 | -29.65 |
| 2025-01-14 | -29.65 |
| 2025-01-13 | -29.65 |
| 2025-01-10 | -37.98 |
| 2025-01-09 | -49.19 |
| 2025-01-08 | -55.70 |
| 2025-01-07 | -28.34 |
| 2025-01-06 | -28.34 |
| 2025-01-03 | -28.34 |
| 2025-01-02 | -27.04 |
| 2024-12-31 | -27.04 |
| 2024-12-30 | -27.04 |
| 2024-12-27 | -27.04 |
| 2024-12-24 | -27.04 |
| 2024-12-23 | -27.04 |
| 2024-12-20 | -27.04 |
| 2024-12-19 | -27.04 |
| 2024-12-18 | -27.04 |
| 2024-12-17 | -24.44 |
| 2024-12-16 | -21.83 |
| 2024-12-13 | -21.83 |
| 2024-12-12 | -24.44 |
| 2024-12-11 | -19.22 |
| 2024-12-10 | -19.22 |
| 2024-12-09 | -19.22 |
| 2024-12-06 | -21.83 |
| 2024-12-05 | -19.22 |
| 2024-12-04 | -19.22 |
| 2024-12-03 | -19.22 |
| 2024-12-02 | -19.22 |
| 2024-11-29 | -21.83 |
| 2024-11-28 | -21.83 |
| 2024-11-27 | -21.83 |
| 2024-11-26 | -21.83 |
| 2024-11-25 | -21.83 |
| 2024-11-22 | -21.83 |
| 2024-11-21 | -21.83 |
| 2024-11-20 | -21.83 |
| 2024-11-19 | -19.22 |
| 2024-11-18 | -16.62 |
| 2024-11-15 | -16.62 |
| 2024-11-14 | -19.22 |
| 2024-11-13 | -19.22 |
| 2024-11-12 | -19.22 |
| 2024-11-11 | -19.22 |
| 2024-11-08 | -11.41 |
| 2024-11-07 | -6.20 |
| 2024-11-06 | -6.20 |
| 2024-11-05 | -0.98 |
| 2024-11-04 | -0.98 |
| 2024-11-01 | -0.98 |
| 2024-10-31 | -0.98 |
| 2024-10-30 | -0.98 |
| 2024-10-29 | -0.98 |
| 2024-10-28 | -0.98 |
| 2024-10-25 | 1.62 |
| 2024-10-24 | 1.62 |
| 2024-10-23 | -0.98 |
| 2024-10-22 | -6.20 |
| 2024-10-21 | -6.20 |
| 2024-10-18 | -6.20 |
| 2024-10-17 | -6.20 |
| 2024-10-16 | -3.59 |
| 2024-10-15 | -3.59 |
| 2024-10-14 | -3.59 |
| 2024-10-10 | -0.98 |
| 2024-10-09 | 1.62 |
| 2024-10-08 | 4.23 |
| 2024-10-07 | 1.62 |
| 2024-10-04 | -6.20 |
| 2024-10-03 | 4.23 |
| 2024-10-02 | -6.20 |
| 2024-09-30 | 1.62 |
| 2024-09-27 | 9.44 |
| 2024-09-26 | 9.44 |
| 2024-09-25 | 9.44 |
| 2024-09-24 | 9.44 |
| 2024-09-23 | 9.44 |
| 2024-09-20 | 9.44 |
| 2024-09-19 | 6.83 |
| 2024-09-17 | 9.44 |
| 2024-09-16 | 9.44 |
| 2024-09-13 | 9.44 |
| 2024-09-12 | 9.44 |
| 2024-09-11 | 9.44 |
| 2024-09-10 | 9.44 |
| 2024-09-09 | 14.65 |
| 2024-09-05 | 14.65 |
| 2024-09-04 | 14.65 |
| 2024-09-03 | 9.44 |
| 2024-09-02 | 9.44 |
| 2024-08-30 | 9.44 |
| 2024-08-29 | 9.44 |
| 2024-08-28 | 9.44 |
| 2024-08-27 | 9.44 |
| 2024-08-26 | 9.44 |
| 2024-08-23 | 9.44 |
| 2024-08-22 | 9.44 |
| 2024-08-21 | 9.44 |
| 2024-08-20 | 9.44 |
| 2024-08-19 | 9.44 |
| 2024-08-16 | 9.44 |
| 2024-08-15 | 4.23 |
| 2024-08-14 | 1.62 |
| 2024-08-13 | 1.62 |
| 2024-08-12 | 1.62 |
| 2024-08-09 | -0.98 |
| 2024-08-08 | -0.98 |
| 2024-08-07 | -6.20 |
| 2024-08-06 | -3.59 |
| 2024-08-05 | -0.98 |
| 2024-08-02 | -6.20 |
| 2024-08-01 | -6.20 |
| 2024-07-31 | -8.80 |
| 2024-07-30 | -14.01 |
| 2024-07-29 | -14.01 |
| 2024-07-26 | -8.80 |
| 2024-07-25 | -8.80 |
| 2024-07-24 | -6.20 |
| 2024-07-23 | -16.62 |
| 2024-07-22 | -16.62 |
| 2024-07-19 | -16.62 |
| 2024-07-18 | -16.62 |
| 2024-07-17 | -14.01 |
| 2024-07-16 | -14.01 |
| 2024-07-15 | -14.01 |
| 2024-07-12 | -11.41 |
| 2024-07-11 | -11.41 |
| 2024-07-10 | -6.20 |
| 2024-07-09 | -6.20 |
| 2024-07-08 | -6.20 |
| 2024-07-05 | -6.20 |
| 2024-07-04 | -6.20 |
| 2024-07-03 | -16.62 |
| 2024-07-02 | -3.59 |
| 2024-06-28 | 17.26 |
| 2024-06-27 | 17.26 |
| 2024-06-26 | 17.26 |
| 2024-06-25 | 17.26 |
| 2024-06-24 | 27.68 |
| 2024-06-21 | 27.68 |
| 2024-06-20 | 30.28 |
| 2024-06-19 | 27.68 |
| 2024-06-18 | 27.68 |
| 2024-06-17 | 30.28 |
| 2024-06-14 | 40.71 |
| 2024-06-13 | 45.92 |
| 2024-06-12 | 45.92 |
| 2024-06-11 | 45.92 |
| 2024-06-07 | 45.92 |
| 2024-06-06 | 45.92 |
| 2024-06-05 | 48.52 |
| 2024-06-04 | 48.52 |
| 2024-06-03 | 48.52 |
| 2024-05-31 | 48.52 |
| 2024-05-30 | 43.31 |
| 2024-05-29 | 43.31 |
| 2024-05-28 | 43.31 |
| 2024-05-27 | 45.92 |
| 2024-05-24 | 43.31 |
| 2024-05-23 | 43.31 |
| 2024-05-22 | 35.50 |
| 2024-05-21 | 53.74 |
| 2024-05-20 | 58.95 |
| 2024-05-17 | 61.55 |
| 2024-05-16 | 61.55 |
| 2024-05-14 | 61.55 |
| 2024-05-13 | 61.55 |
| 2024-05-10 | 64.16 |
| 2024-05-09 | 61.55 |
| 2024-05-08 | 61.55 |
| 2024-05-07 | 61.55 |
| 2024-05-06 | 56.34 |
| 2024-05-03 | 53.74 |
| 2024-05-02 | 53.74 |
| 2024-04-30 | 53.74 |
| 2024-04-29 | 64.16 |
| 2024-04-26 | 64.16 |
| 2024-04-25 | 64.16 |
| 2024-04-24 | 64.16 |
| 2024-04-23 | 64.16 |
| 2024-04-22 | 66.76 |
| 2024-04-19 | 66.76 |
| 2024-04-18 | 66.76 |
| 2024-04-17 | 74.58 |
| 2024-04-16 | 74.58 |
| 2024-04-15 | 74.58 |
| 2024-04-12 | 77.19 |
| 2024-04-11 | 77.19 |
| 2024-04-10 | 66.76 |
| 2024-04-09 | 66.76 |
| 2024-04-08 | 66.76 |
| 2024-04-05 | 66.76 |
| 2024-04-03 | 66.76 |
| 2024-04-02 | 66.76 |
| 2024-03-28 | 56.34 |
| 2024-03-27 | 51.13 |
| 2024-03-26 | 51.13 |
| 2024-03-25 | 51.13 |
| 2024-03-22 | 53.74 |
| 2024-03-21 | 45.92 |
| 2024-03-20 | 43.31 |
| 2024-03-19 | 43.31 |
| 2024-03-18 | 43.31 |
| 2024-03-15 | 43.31 |
| 2024-03-14 | 35.50 |
| 2024-03-13 | 43.31 |
| 2024-03-12 | 53.74 |
| 2024-03-11 | 53.74 |
| 2024-03-08 | 53.74 |
| 2024-03-07 | 45.92 |
| 2024-03-06 | 45.92 |
| 2024-03-05 | 53.74 |
| 2024-03-04 | 48.52 |
| 2024-03-01 | 51.13 |
| 2024-02-29 | 53.74 |
| 2024-02-28 | 53.74 |
| 2024-02-27 | 48.52 |
| 2024-02-26 | 48.52 |
| 2024-02-23 | 56.34 |
| 2024-02-22 | 56.34 |
| 2024-02-21 | 56.34 |
| 2024-02-20 | 56.34 |
| 2024-02-19 | 56.34 |
| 2024-02-16 | 56.34 |
| 2024-02-15 | 56.34 |
| 2024-02-14 | 56.34 |
| 2024-02-09 | 56.34 |
| 2024-02-08 | 56.34 |
| 2024-02-07 | 56.34 |
| 2024-02-06 | 35.50 |
| 2024-02-05 | 53.74 |
| 2024-02-02 | 53.74 |
| 2024-02-01 | 64.16 |
| 2024-01-31 | 64.16 |
| 2024-01-30 | 64.16 |
| 2024-01-29 | 58.95 |
| 2024-01-26 | 66.76 |
| 2024-01-25 | 51.13 |
| 2024-01-24 | 66.76 |
| 2024-01-23 | 71.97 |
| 2024-01-22 | 71.97 |
| 2024-01-19 | 58.95 |
| 2024-01-18 | 35.50 |
| 2024-01-17 | 38.10 |
| 2024-01-16 | 35.50 |
| 2024-01-15 | 27.68 |
| 2024-01-12 | -0.98 |
| 2024-01-11 | 9.44 |
| 2024-01-10 | 17.26 |
| 2024-01-09 | 17.26 |
| 2024-01-08 | 14.65 |
| 2024-01-05 | 22.47 |
| 2024-01-04 | 19.86 |
| 2024-01-03 | 4.23 |
| 2024-01-02 | 82.40 |
| 2023-12-29 | 82.40 |
| 2023-12-28 | 77.19 |
| 2023-12-27 | 74.58 |
| 2023-12-22 | 64.16 |
| 2023-12-21 | 64.16 |
| 2023-12-20 | 71.97 |
| 2023-12-19 | 66.76 |
| 2023-12-18 | 66.76 |
| 2023-12-15 | 66.76 |
| 2023-12-14 | 66.76 |
| 2023-12-13 | 66.76 |
| 2023-12-12 | 69.37 |
| 2023-12-11 | 74.58 |
| 2023-12-08 | 64.16 |
| 2023-12-07 | 64.16 |
| 2023-12-06 | 64.16 |
| 2023-12-05 | 64.16 |
| 2023-12-04 | 64.16 |
| 2023-12-01 | 64.16 |
| 2023-11-30 | 64.16 |
| 2023-11-29 | 74.58 |
| 2023-11-28 | 79.79 |
| 2023-11-27 | 79.79 |
| 2023-11-24 | 66.76 |
| 2023-11-23 | 66.76 |
| 2023-11-22 | 61.55 |
| 2023-11-21 | 61.55 |
| 2023-11-20 | 61.55 |
| 2023-11-17 | 64.16 |
| 2023-11-16 | 64.16 |
| 2023-11-15 | 64.16 |
| 2023-11-14 | 64.16 |
| 2023-11-13 | 64.16 |
| 2023-11-10 | 64.16 |
| 2023-11-09 | 64.16 |
| 2023-11-08 | 66.76 |
| 2023-11-07 | 66.76 |
| 2023-11-06 | 66.76 |
| 2023-11-03 | 69.37 |
| 2023-11-02 | 69.37 |
| 2023-11-01 | 61.55 |
| 2023-10-31 | 61.55 |
| 2023-10-30 | 69.37 |
| 2023-10-27 | 74.58 |
| 2023-10-26 | 74.58 |
| 2023-10-25 | 74.58 |
| 2023-10-24 | 74.58 |
| 2023-10-20 | 74.58 |
| 2023-10-19 | 74.58 |
| 2023-10-18 | 74.58 |
| 2023-10-17 | 74.58 |
| 2023-10-16 | 74.58 |
| 2023-10-13 | 74.58 |
| 2023-10-12 | 74.58 |
| 2023-10-11 | 69.37 |
| 2023-10-10 | 74.58 |
| 2023-10-09 | 74.58 |
| 2023-10-06 | 74.58 |
| 2023-10-05 | 74.58 |
| 2023-10-04 | 74.58 |
| 2023-10-03 | 74.58 |
| 2023-09-29 | 74.58 |
| 2023-09-28 | 74.58 |
| 2023-09-27 | 74.58 |
| 2023-09-26 | 74.58 |
| 2023-09-25 | 71.97 |
| 2023-09-22 | 77.19 |
| 2023-09-21 | 74.58 |
| 2023-09-20 | 74.58 |
| 2023-09-19 | 77.19 |
| 2023-09-18 | 77.19 |
| 2023-09-15 | 77.19 |
| 2023-09-14 | 77.19 |
| 2023-09-13 | 77.19 |
| 2023-09-12 | 77.19 |
| 2023-09-11 | 77.19 |
| 2023-09-07 | 69.37 |
| 2023-09-06 | 77.19 |
| 2023-09-05 | 87.61 |
| 2023-09-04 | 87.61 |
| 2023-08-31 | 87.61 |
| 2023-08-30 | 87.61 |
| 2023-08-29 | 82.40 |
| 2023-08-28 | 79.79 |
| 2023-08-25 | 79.79 |
| 2023-08-24 | 87.61 |
| 2023-08-23 | 87.61 |
| 2023-08-22 | 87.61 |
| 2023-08-21 | 79.79 |
| 2023-08-18 | 77.19 |
| 2023-08-17 | 77.19 |
| 2023-08-16 | 92.82 |
| 2023-08-15 | 87.61 |
| 2023-08-14 | 82.40 |
| 2023-08-11 | 98.03 |
| 2023-08-10 | 111.06 |
| 2023-08-09 | 111.06 |
| 2023-08-08 | 116.27 |
| 2023-08-07 | 113.67 |
| 2023-08-04 | 121.48 |
| 2023-08-03 | 103.24 |
| 2023-08-02 | 147.54 |
| 2023-08-01 | 147.54 |
| 2023-07-31 | 147.54 |
| 2023-07-28 | 157.96 |
| 2023-07-27 | 160.57 |
| 2023-07-26 | 157.96 |
| 2023-07-25 | 157.96 |
| 2023-07-24 | 152.75 |
| 2023-07-21 | 152.75 |
| 2023-07-20 | 142.33 |
| 2023-07-19 | 142.33 |
| 2023-07-18 | 131.91 |
| 2023-07-14 | 139.72 |
| 2023-07-13 | 139.72 |
| 2023-07-12 | 129.30 |
| 2023-07-11 | 137.12 |
| 2023-07-10 | 113.67 |
| 2023-07-07 | 111.06 |
| 2023-07-06 | 116.27 |
| 2023-07-05 | 129.30 |
| 2023-07-04 | 129.30 |
| 2023-07-03 | 137.12 |
| 2023-06-30 | 150.15 |
| 2023-06-29 | 157.96 |
| 2023-06-28 | 150.15 |
| 2023-06-27 | 163.17 |
| 2023-06-26 | 165.78 |
| 2023-06-23 | 173.60 |
| 2023-06-21 | 134.51 |
| 2023-06-20 | 137.12 |
| 2023-06-19 | 129.30 |
| 2023-06-16 | 98.03 |
| 2023-06-15 | 111.06 |
| 2023-06-14 | 77.19 |
| 2023-06-13 | 51.13 |
| 2023-06-12 | 51.13 |
| 2023-06-09 | 51.13 |
| 2023-06-08 | 35.50 |
| 2023-06-07 | 38.10 |
| 2023-06-06 | 30.28 |
| 2023-06-05 | 25.07 |
| 2023-06-02 | 19.86 |
| 2023-06-01 | 27.68 |
| 2023-05-31 | 27.68 |
| 2023-05-30 | 38.10 |
| 2023-05-29 | 35.50 |
| 2023-05-25 | 30.28 |
| 2023-05-24 | 53.74 |
| 2023-05-23 | 53.74 |
| 2023-05-22 | 53.74 |
| 2023-05-19 | 66.76 |
| 2023-05-18 | 66.76 |
| 2023-05-17 | 66.76 |
| 2023-05-16 | 87.61 |
| 2023-05-15 | 85.00 |
| 2023-05-12 | 87.61 |
| 2023-05-11 | 65.03 |
| 2023-05-10 | 50.02 |
| 2023-05-09 | 67.17 |
| 2023-05-08 | 71.46 |
| 2023-05-05 | 71.46 |
| 2023-05-04 | 129.32 |
| 2023-05-03 | 146.47 |
| 2023-05-02 | 135.75 |
| 2023-04-28 | 150.75 |
| 2023-04-27 | 144.32 |
| 2023-04-26 | 129.32 |
| 2023-04-25 | 129.32 |
| 2023-04-24 | 146.47 |
| 2023-04-21 | 146.47 |
| 2023-04-20 | 142.18 |
| 2023-04-19 | 170.04 |
| 2023-04-18 | 174.33 |
| 2023-04-17 | 174.33 |
| 2023-04-14 | 176.47 |
| 2023-04-13 | 176.47 |
| 2023-04-12 | 174.33 |
| 2023-04-11 | 167.90 |
| 2023-04-06 | 167.90 |
| 2023-04-04 | 142.18 |
| 2023-04-03 | 140.04 |
| 2023-03-31 | 140.04 |
| 2023-03-30 | 140.04 |
| 2023-03-29 | 142.18 |
| 2023-03-28 | 142.18 |
| 2023-03-27 | 144.32 |
| 2023-03-24 | 144.32 |
| 2023-03-23 | 150.75 |
| 2023-03-22 | 167.90 |
| 2023-03-21 | 197.90 |
| 2023-03-20 | 176.47 |
| 2023-03-17 | 182.90 |
| 2023-03-16 | 185.05 |
| 2023-03-15 | 185.05 |
| 2023-03-14 | 185.05 |
| 2023-03-13 | 182.90 |
| 2023-03-10 | 187.19 |
| 2023-03-09 | 187.19 |
| 2023-03-08 | 187.19 |
| 2023-03-07 | 182.90 |
| 2023-03-06 | 182.90 |
| 2023-03-03 | 182.90 |
| 2023-03-02 | 167.90 |
| 2023-03-01 | 167.90 |
| 2023-02-28 | 167.90 |
| 2023-02-27 | 167.90 |
| 2023-02-24 | 172.19 |
| 2023-02-23 | 172.19 |
| 2023-02-22 | 174.33 |
| 2023-02-21 | 178.62 |
| 2023-02-20 | 178.62 |
| 2023-02-17 | 180.76 |
| 2023-02-16 | 185.05 |
| 2023-02-15 | 180.76 |
| 2023-02-14 | 202.19 |
| 2023-02-13 | 185.05 |
| 2023-02-10 | 185.05 |
| 2023-02-09 | 193.62 |
| 2023-02-08 | 204.33 |
| 2023-02-07 | 210.76 |
| 2023-02-06 | 197.90 |
| 2023-02-03 | 206.48 |
| 2023-02-02 | 260.06 |
| 2023-02-01 | 268.63 |
| 2023-01-31 | 277.20 |
| 2023-01-30 | 277.20 |
| 2023-01-27 | 285.78 |
| 2023-01-26 | 287.92 |
| 2023-01-20 | 287.92 |
| 2023-01-19 | 287.92 |
| 2023-01-18 | 287.92 |
| 2023-01-17 | 292.21 |
| 2023-01-16 | 283.63 |
| 2023-01-13 | 283.63 |
| 2023-01-12 | 285.78 |
| 2023-01-11 | 277.20 |
| 2023-01-10 | 275.06 |
| 2023-01-09 | 275.06 |
| 2023-01-06 | 281.49 |
| 2023-01-05 | 285.78 |
| 2023-01-04 | 285.78 |
| 2023-01-03 | 285.78 |
| 2022-12-30 | 275.06 |
| 2022-12-29 | 275.06 |
| 2022-12-28 | 281.49 |
| 2022-12-23 | 277.20 |
| 2022-12-22 | 277.20 |
| 2022-12-21 | 277.20 |
| 2022-12-20 | 277.20 |
| 2022-12-19 | 277.20 |
| 2022-12-16 | 277.20 |
| 2022-12-15 | 275.06 |
| 2022-12-14 | 264.34 |
| 2022-12-13 | 253.63 |
| 2022-12-12 | 264.34 |
| 2022-12-09 | 255.77 |
| 2022-12-08 | 270.77 |
| 2022-12-07 | 262.20 |
| 2022-12-06 | 268.63 |
| 2022-12-05 | 266.49 |
| 2022-12-02 | 268.63 |
| 2022-12-01 | 270.77 |
| 2022-11-30 | 275.06 |
| 2022-11-29 | 279.35 |
| 2022-11-28 | 283.63 |
| 2022-11-25 | 283.63 |
| 2022-11-24 | 283.63 |
| 2022-11-23 | 283.63 |
| 2022-11-22 | 283.63 |
| 2022-11-21 | 283.63 |
| 2022-11-18 | 283.63 |
| 2022-11-17 | 283.63 |
| 2022-11-16 | 283.63 |
| 2022-11-15 | 272.92 |
| 2022-11-14 | 272.92 |
| 2022-11-11 | 283.63 |
| 2022-11-10 | 283.63 |
| 2022-11-09 | 270.77 |
| 2022-11-08 | 296.49 |
| 2022-11-07 | 296.49 |
| 2022-11-04 | 296.49 |
| 2022-11-03 | 296.49 |
| 2022-11-02 | 296.49 |
| 2022-11-01 | 294.35 |
| 2022-10-31 | 281.49 |
| 2022-10-28 | 279.35 |
| 2022-10-27 | 279.35 |
| 2022-10-26 | 279.35 |
| 2022-10-25 | 279.35 |
| 2022-10-24 | 279.35 |
| 2022-10-21 | 281.49 |
| 2022-10-20 | 290.06 |
| 2022-10-19 | 298.64 |
| 2022-10-18 | 298.64 |
| 2022-10-17 | 294.35 |
| 2022-10-14 | 307.21 |
| 2022-10-13 | 309.35 |
| 2022-10-12 | 313.64 |
| 2022-10-11 | 313.64 |
| 2022-10-10 | 313.64 |
| 2022-10-07 | 317.92 |
| 2022-10-06 | 313.64 |
| 2022-10-05 | 322.21 |
| 2022-10-03 | 322.21 |
| 2022-09-30 | 317.92 |
| 2022-09-29 | 324.35 |
| 2022-09-28 | 324.35 |
| 2022-09-27 | 317.92 |
| 2022-09-26 | 324.35 |
| 2022-09-23 | 328.64 |
| 2022-09-22 | 328.64 |
| 2022-09-21 | 328.64 |
| 2022-09-20 | 328.64 |
| 2022-09-19 | 328.64 |
| 2022-09-16 | 328.64 |
| 2022-09-15 | 320.07 |
| 2022-09-14 | 320.07 |
| 2022-09-13 | 328.64 |
| 2022-09-09 | 328.64 |
| 2022-09-08 | 317.92 |
| 2022-09-07 | 317.92 |
| 2022-09-06 | 317.92 |
| 2022-09-05 | 350.07 |
| 2022-09-02 | 330.78 |
| 2022-09-01 | 347.93 |
| 2022-08-31 | 350.07 |
| 2022-08-30 | 371.50 |
| 2022-08-29 | 324.35 |
| 2022-08-26 | 328.64 |
| 2022-08-25 | 307.21 |
| 2022-08-24 | 307.21 |
| 2022-08-23 | 322.21 |
| 2022-08-22 | 275.06 |
| 2022-08-19 | 257.91 |
| 2022-08-18 | 275.06 |
| 2022-08-17 | 264.34 |
| 2022-08-16 | 236.48 |
| 2022-08-15 | 221.48 |
| 2022-08-12 | 255.77 |
| 2022-08-11 | 253.63 |
| 2022-08-10 | 264.34 |
| 2022-08-09 | 242.91 |
| 2022-08-08 | 242.91 |
| 2022-08-05 | 204.33 |
| 2022-08-04 | 217.19 |
| 2022-08-03 | 217.19 |
| 2022-08-02 | 215.05 |
| 2022-08-01 | 264.34 |
| 2022-07-29 | 328.64 |
| 2022-07-28 | 328.64 |
| 2022-07-27 | 328.64 |
| 2022-07-26 | 328.64 |
| 2022-07-25 | 332.93 |
| 2022-07-22 | 328.64 |
| 2022-07-21 | 337.21 |
| 2022-07-20 | 337.21 |
| 2022-07-19 | 332.93 |
| 2022-07-18 | 339.36 |
| 2022-07-15 | 339.36 |
| 2022-07-14 | 341.50 |
| 2022-07-13 | 328.64 |
| 2022-07-12 | 343.64 |
| 2022-07-11 | 343.64 |
| 2022-07-08 | 343.64 |
| 2022-07-07 | 343.64 |
| 2022-07-06 | 343.64 |
| 2022-07-05 | 332.93 |
| 2022-07-04 | 339.36 |
| 2022-06-30 | 339.36 |
| 2022-06-29 | 339.36 |
| 2022-06-28 | 324.35 |
| 2022-06-27 | 330.78 |
| 2022-06-24 | 339.36 |
| 2022-06-23 | 343.64 |
| 2022-06-22 | 345.79 |
| 2022-06-21 | 345.79 |
| 2022-06-20 | 345.79 |
| 2022-06-17 | 345.79 |
| 2022-06-16 | 339.36 |
| 2022-06-15 | 339.36 |
| 2022-06-14 | 339.36 |
| 2022-06-13 | 345.79 |
| 2022-06-10 | 345.79 |
| 2022-06-09 | 343.64 |
| 2022-06-08 | 343.64 |
| 2022-06-07 | 339.36 |
| 2022-06-06 | 345.79 |
| 2022-06-02 | 345.79 |
| 2022-06-01 | 345.79 |
| 2022-05-31 | 345.79 |
| 2022-05-30 | 350.07 |
| 2022-05-27 | 360.79 |
| 2022-05-26 | 360.79 |
| 2022-05-25 | 360.79 |
| 2022-05-24 | 367.22 |
| 2022-05-23 | 367.22 |
| 2022-05-20 | 369.36 |
| 2022-05-19 | 367.22 |
| 2022-05-18 | 367.22 |
| 2022-05-17 | 369.36 |
| 2022-05-16 | 354.36 |
| 2022-05-13 | 350.07 |
| 2022-05-12 | 358.64 |
| 2022-05-11 | 365.07 |
| 2022-05-10 | 362.93 |
| 2022-05-06 | 367.22 |
| 2022-05-05 | 352.22 |
| 2022-05-04 | 369.36 |
| 2022-05-03 | 369.36 |
| 2022-04-29 | 360.79 |
| 2022-04-28 | 367.22 |
| 2022-04-27 | 367.22 |
| 2022-04-26 | 350.07 |
| 2022-04-25 | 350.07 |
| 2022-04-22 | 350.07 |
| 2022-04-21 | 343.64 |
| 2022-04-20 | 339.36 |
| 2022-04-19 | 360.79 |
| 2022-04-14 | 360.79 |
| 2022-04-13 | 360.79 |
| 2022-04-12 | 369.36 |
| 2022-04-11 | 350.07 |
| 2022-04-08 | 360.79 |
| 2022-04-07 | 360.79 |
| 2022-04-06 | 360.79 |
| 2022-04-04 | 382.22 |
| 2022-04-01 | 382.22 |
| 2022-03-31 | 360.79 |
| 2022-03-30 | 360.79 |
| 2022-03-29 | 341.50 |
| 2022-03-28 | 335.07 |
| 2022-03-25 | 332.93 |
| 2022-03-24 | 339.36 |
| 2022-03-23 | 339.36 |
| 2022-03-22 | 339.36 |
| 2022-03-21 | 330.78 |
| 2022-03-18 | 328.64 |
| 2022-03-17 | 328.64 |
| 2022-03-16 | 328.64 |
| 2022-03-15 | 328.64 |
| 2022-03-14 | 317.92 |
| 2022-03-11 | 328.64 |
| 2022-03-10 | 328.64 |
| 2022-03-09 | 326.50 |
| 2022-03-08 | 324.35 |
| 2022-03-07 | 350.07 |
| 2022-03-04 | 330.78 |
| 2022-03-03 | 328.64 |
| 2022-03-02 | 328.64 |
| 2022-03-01 | 343.64 |
| 2022-02-28 | 345.79 |
| 2022-02-25 | 369.36 |
| 2022-02-24 | 375.79 |
| 2022-02-23 | 375.79 |
| 2022-02-22 | 371.50 |
| 2022-02-21 | 360.79 |
| 2022-02-18 | 407.94 |
| 2022-02-17 | 433.66 |
| 2022-02-16 | 446.52 |
| 2022-02-15 | 457.23 |
| 2022-02-14 | 478.66 |
| 2022-02-11 | 489.38 |
| 2022-02-10 | 500.10 |
| 2022-02-09 | 553.68 |
| 2022-02-08 | 435.80 |
| 2022-02-07 | 435.80 |
| 2022-02-04 | 435.80 |
| 2022-01-31 | 435.80 |
| 2022-01-28 | 425.08 |
| 2022-01-27 | 403.65 |
| 2022-01-26 | 435.80 |
| 2022-01-25 | 435.80 |
| 2022-01-24 | 435.80 |
| 2022-01-21 | 435.80 |
| 2022-01-20 | 457.23 |
| 2022-01-19 | 457.23 |
| 2022-01-18 | 457.23 |
| 2022-01-17 | 457.23 |
| 2022-01-14 | 478.66 |
| 2022-01-13 | 457.23 |
| 2022-01-12 | 457.23 |
| 2022-01-11 | 478.66 |
| 2022-01-10 | 478.66 |
| 2022-01-07 | 467.95 |
| 2022-01-06 | 467.95 |
| 2022-01-05 | 478.66 |
| 2022-01-04 | 478.66 |
| 2022-01-03 | 478.66 |
| 2021-12-31 | 478.66 |
| 2021-12-30 | 478.66 |
| 2021-12-29 | 457.23 |
| 2021-12-28 | 457.23 |
| 2021-12-24 | 467.95 |
| 2021-12-23 | 467.95 |
| 2021-12-22 | 478.66 |
| 2021-12-21 | 489.38 |
| 2021-12-20 | 478.66 |
| 2021-12-17 | 489.38 |
| 2021-12-16 | 489.38 |
| 2021-12-15 | 478.66 |
| 2021-12-14 | 489.38 |
| 2021-12-13 | 478.66 |
| 2021-12-10 | 489.38 |
| 2021-12-09 | 489.38 |
| 2021-12-08 | 489.38 |
| 2021-12-07 | 489.38 |
| 2021-12-06 | 489.38 |
| 2021-12-03 | 478.66 |
| 2021-12-02 | 478.66 |
| 2021-12-01 | 478.66 |
| 2021-11-30 | 521.53 |
| 2021-11-29 | 521.53 |
| 2021-11-26 | 542.96 |
| 2021-11-25 | 542.96 |
| 2021-11-24 | 510.81 |
| 2021-11-23 | 467.95 |
| 2021-11-22 | 521.53 |
| 2021-11-19 | 532.24 |
| 2021-11-18 | 532.24 |
| 2021-11-17 | 532.24 |
| 2021-11-16 | 542.96 |
| 2021-11-15 | 575.11 |
| 2021-11-12 | 585.82 |
| 2021-11-11 | 628.69 |
| 2021-11-10 | 628.69 |
| 2021-11-09 | 671.55 |
| 2021-11-08 | 639.40 |
| 2021-11-05 | 639.40 |
| 2021-11-04 | 639.40 |
| 2021-11-03 | 639.40 |
| 2021-11-02 | 607.26 |
| 2021-11-01 | 628.69 |
| 2021-10-29 | 628.69 |
| 2021-10-28 | 607.26 |
| 2021-10-27 | 639.40 |
| 2021-10-26 | 628.69 |
| 2021-10-25 | 628.69 |
| 2021-10-22 | 510.81 |
| 2021-10-21 | 532.24 |
| 2021-10-20 | 532.24 |
| 2021-10-19 | 521.53 |
| 2021-10-18 | 542.96 |
| 2021-10-15 | 553.68 |
| 2021-10-12 | 553.68 |
| 2021-10-11 | 521.53 |
| 2021-10-08 | 521.53 |
| 2021-10-07 | 500.10 |
| 2021-10-06 | 521.53 |
| 2021-10-05 | 521.53 |
| 2021-10-04 | 500.10 |
| 2021-09-30 | 575.11 |
| 2021-09-29 | 489.38 |
| 2021-09-28 | 489.38 |
| 2021-09-27 | 489.38 |
| 2021-09-24 | 510.81 |
| 2021-09-23 | 489.38 |
| 2021-09-21 | 489.38 |
| 2021-09-20 | 500.10 |
| 2021-09-17 | 510.81 |
| 2021-09-16 | 489.38 |
| 2021-09-15 | 489.38 |
| 2021-09-14 | 500.10 |
| 2021-09-13 | 500.10 |
| 2021-09-10 | 521.53 |
| 2021-09-09 | 510.81 |
| 2021-09-08 | 510.81 |
| 2021-09-07 | 510.81 |
| 2021-09-06 | 510.81 |
| 2021-09-03 | 500.10 |
| 2021-09-02 | 521.53 |
| 2021-09-01 | 510.81 |
| 2021-08-31 | 510.81 |
| 2021-08-30 | 510.81 |
| 2021-08-27 | 521.53 |
| 2021-08-26 | 521.53 |
| 2021-08-25 | 521.53 |
| 2021-08-24 | 521.53 |
| 2021-08-23 | 521.53 |
| 2021-08-20 | 521.53 |
| 2021-08-19 | 521.53 |
| 2021-08-18 | 521.53 |
| 2021-08-17 | 521.53 |
| 2021-08-16 | 521.53 |
| 2021-08-13 | 521.53 |
| 2021-08-12 | 521.53 |
| 2021-08-11 | 521.53 |
| 2021-08-10 | 532.24 |
| 2021-08-09 | 542.96 |
| 2021-08-06 | 542.96 |
| 2021-08-05 | 542.96 |
| 2021-08-04 | 542.96 |
| 2021-08-03 | 542.96 |
| 2021-08-02 | 542.96 |
| 2021-07-30 | 542.96 |
| 2021-07-29 | 542.96 |
| 2021-07-28 | 542.96 |
| 2021-07-27 | 521.53 |
| 2021-07-26 | 521.53 |
| 2021-07-23 | 532.24 |
| 2021-07-22 | 532.24 |
| 2021-07-21 | 532.24 |
| 2021-07-20 | 532.24 |
| 2021-07-19 | 564.39 |
| 2021-07-16 | 607.26 |
| 2021-07-15 | 542.96 |
| 2021-07-14 | 564.39 |
| 2021-07-13 | 639.40 |
| 2021-07-12 | 607.26 |
| 2021-07-09 | 617.97 |
| 2021-07-08 | 660.84 |
| 2021-07-07 | 660.84 |
| 2021-07-06 | 660.84 |
| 2021-07-05 | 671.55 |
| 2021-07-02 | 671.55 |
| 2021-06-30 | 671.55 |
| 2021-06-29 | 682.27 |
| 2021-06-28 | 682.27 |
| 2021-06-25 | 660.84 |
| 2021-06-24 | 671.55 |
| 2021-06-23 | 682.27 |
| 2021-06-22 | 682.27 |
| 2021-06-21 | 682.27 |
| 2021-06-18 | 682.27 |
| 2021-06-17 | 607.26 |
| 2021-06-16 | 575.11 |
| 2021-06-15 | 692.98 |
| 2021-06-11 | 692.98 |
| 2021-06-10 | 692.98 |
| 2021-06-09 | 692.98 |
| 2021-06-08 | 703.70 |
| 2021-06-07 | 703.70 |
| 2021-06-04 | 703.70 |
| 2021-06-03 | 692.98 |
| 2021-06-02 | 692.98 |
| 2021-06-01 | 692.98 |
| 2021-05-31 | 703.70 |
| 2021-05-28 | 735.85 |
| 2021-05-27 | 746.56 |
| 2021-05-26 | 746.56 |
| 2021-05-25 | 703.70 |
| 2021-05-24 | 735.85 |
| 2021-05-21 | 735.85 |
| 2021-05-20 | 735.85 |
| 2021-05-18 | 746.56 |
| 2021-05-17 | 757.28 |
| 2021-05-14 | 757.28 |
| 2021-05-13 | 757.28 |
| 2021-05-12 | 746.56 |
| 2021-05-11 | 735.85 |
| 2021-05-10 | 757.28 |
| 2021-05-07 | 757.28 |
| 2021-05-06 | 757.28 |
| 2021-05-05 | 746.56 |
| 2021-05-04 | 735.85 |
| 2021-05-03 | 692.98 |
| 2021-04-30 | 725.13 |
| 2021-04-29 | 746.56 |
| 2021-04-28 | 746.56 |
| 2021-04-27 | 757.28 |
| 2021-04-26 | 746.56 |
| 2021-04-23 | 757.28 |
| 2021-04-22 | 746.56 |
| 2021-04-21 | 735.85 |
| 2021-04-20 | 757.28 |
| 2021-04-19 | 768.00 |
| 2021-04-16 | 778.71 |
| 2021-04-15 | 789.43 |
| 2021-04-14 | 800.14 |
| 2021-04-13 | 810.86 |
| 2021-04-12 | 789.43 |
| 2021-04-09 | 789.43 |
| 2021-04-08 | 778.71 |
| 2021-04-07 | 746.56 |
| 2021-04-01 | 746.56 |
| 2021-03-31 | 703.70 |
| 2021-03-30 | 628.69 |
| 2021-03-29 | 532.24 |
| 2021-03-26 | 542.96 |
| 2021-03-25 | 510.81 |
| 2021-03-24 | 510.81 |
| 2021-03-23 | 542.96 |
| 2021-03-22 | 510.81 |
| 2021-03-19 | 467.95 |
| 2021-03-18 | 478.66 |
| 2021-03-17 | 478.66 |
| 2021-03-16 | 489.38 |
| 2021-03-15 | 500.10 |
| 2021-03-12 | 467.95 |
| 2021-03-11 | 553.68 |
| 2021-03-10 | 467.95 |
| 2021-03-09 | 457.23 |
| 2021-03-08 | 414.37 |
| 2021-03-05 | 435.80 |
| 2021-03-04 | 418.65 |
| 2021-03-03 | 425.08 |
| 2021-03-02 | 414.37 |
| 2021-03-01 | 414.37 |
| 2021-02-26 | 403.65 |
| 2021-02-25 | 401.51 |
| 2021-02-24 | 382.22 |
| 2021-02-23 | 410.08 |
| 2021-02-22 | 392.94 |
| 2021-02-19 | 420.80 |
| 2021-02-18 | 414.37 |
| 2021-02-17 | 388.65 |
| 2021-02-16 | 384.36 |
| 2021-02-11 | 388.65 |
| 2021-02-10 | 371.50 |
| 2021-02-09 | 371.50 |
| 2021-02-08 | 367.22 |
| 2021-02-05 | 371.50 |
| 2021-02-04 | 362.93 |
| 2021-02-03 | 405.80 |
| 2021-02-02 | 352.22 |
| 2021-02-01 | 341.50 |
| 2021-01-29 | 339.36 |
| 2021-01-28 | 324.35 |
| 2021-01-27 | 328.64 |
| 2021-01-26 | 324.35 |
| 2021-01-25 | 317.92 |
| 2021-01-22 | 330.78 |
| 2021-01-21 | 335.07 |
| 2021-01-20 | 401.51 |
| 2021-01-19 | 328.64 |
| 2021-01-18 | 324.35 |
| 2021-01-15 | 324.35 |
| 2021-01-14 | 322.21 |
| 2021-01-13 | 324.35 |
| 2021-01-12 | 332.93 |
| 2021-01-11 | 324.35 |
| 2021-01-08 | 324.35 |
| 2021-01-07 | 324.35 |
| 2021-01-06 | 324.35 |
| 2021-01-05 | 324.35 |
| 2021-01-04 | 339.36 |
| 2020-12-31 | 326.50 |
| 2020-12-30 | 317.92 |
| 2020-12-29 | 328.64 |
| 2020-12-28 | 328.64 |
| 2020-12-24 | 328.64 |
| 2020-12-23 | 328.64 |
| 2020-12-22 | 330.78 |
| 2020-12-21 | 341.50 |
| 2020-12-18 | 341.50 |
| 2020-12-17 | 339.36 |
| 2020-12-16 | 339.36 |
| 2020-12-15 | 337.21 |
| 2020-12-14 | 317.92 |
| 2020-12-11 | 335.07 |
| 2020-12-10 | 343.64 |
| 2020-12-09 | 320.07 |
| 2020-12-08 | 354.36 |
| 2020-12-07 | 365.07 |
| 2020-12-04 | 343.64 |
| 2020-12-03 | 377.93 |
| 2020-12-02 | 377.93 |
| 2020-12-01 | 388.65 |
| 2020-11-30 | 397.22 |
| 2020-11-27 | 425.08 |
| 2020-11-26 | 388.65 |
| 2020-11-25 | 405.80 |
| 2020-11-24 | 403.65 |
| 2020-11-23 | 420.80 |
| 2020-11-20 | 422.94 |
| 2020-11-19 | 425.08 |
| 2020-11-18 | 420.80 |
| 2020-11-17 | 431.51 |
| 2020-11-16 | 420.80 |
| 2020-11-13 | 414.37 |
| 2020-11-12 | 416.51 |
| 2020-11-11 | 416.51 |
| 2020-11-10 | 420.80 |
| 2020-11-09 | 425.08 |
| 2020-11-06 | 425.08 |
| 2020-11-05 | 410.08 |
| 2020-11-04 | 433.66 |
| 2020-11-03 | 433.66 |
| 2020-11-02 | 435.80 |
| 2020-10-30 | 446.52 |
| 2020-10-29 | 435.80 |
| 2020-10-28 | 457.23 |
| 2020-10-27 | 457.23 |
| 2020-10-23 | 457.23 |
| 2020-10-22 | 457.23 |
| 2020-10-21 | 457.23 |
| 2020-10-20 | 457.23 |
| 2020-10-19 | 457.23 |
| 2020-10-16 | 478.66 |
| 2020-10-15 | 489.38 |
| 2020-10-14 | 489.38 |
| 2020-10-12 | 478.66 |
| 2020-10-09 | 457.23 |
| 2020-10-08 | 446.52 |
| 2020-10-07 | 467.95 |
| 2020-10-06 | 467.95 |
| 2020-10-05 | 500.10 |
| 2020-09-30 | 500.10 |
| 2020-09-29 | 435.80 |
| 2020-09-28 | 446.52 |
| 2020-09-25 | 457.23 |
| 2020-09-24 | 446.52 |
| 2020-09-23 | 478.66 |
| 2020-09-22 | 467.95 |
| 2020-09-21 | 489.38 |
| 2020-09-18 | 489.38 |
| 2020-09-17 | 489.38 |
| 2020-09-16 | 478.66 |
| 2020-09-15 | 478.66 |
| 2020-09-14 | 489.38 |
| 2020-09-11 | 489.38 |
| 2020-09-10 | 489.38 |
| 2020-09-09 | 478.66 |
| 2020-09-08 | 489.38 |
| 2020-09-07 | 489.38 |
| 2020-09-04 | 489.38 |
| 2020-09-03 | 478.66 |
| 2020-09-02 | 478.66 |
| 2020-09-01 | 500.10 |
| 2020-08-31 | 489.38 |
| 2020-08-28 | 500.10 |
| 2020-08-27 | 489.38 |
| 2020-08-26 | 489.38 |
| 2020-08-25 | 500.10 |
| 2020-08-24 | 500.10 |
| 2020-08-21 | 500.10 |
| 2020-08-20 | 500.10 |
| 2020-08-19 | 500.10 |
| 2020-08-18 | 500.10 |
| 2020-08-17 | 500.10 |
| 2020-08-14 | 500.10 |
| 2020-08-13 | 500.10 |
| 2020-08-12 | 500.10 |
| 2020-08-11 | 500.10 |
| 2020-08-10 | 500.10 |
| 2020-08-07 | 500.10 |
| 2020-08-06 | 500.10 |
| 2020-08-05 | 478.66 |
| 2020-08-04 | 500.10 |
| 2020-08-03 | 500.10 |
| 2020-07-31 | 500.10 |
| 2020-07-30 | 500.10 |
| 2020-07-29 | 500.10 |
| 2020-07-28 | 500.10 |
| 2020-07-27 | 500.10 |
| 2020-07-24 | 500.10 |
| 2020-07-23 | 478.66 |
| 2020-07-22 | 542.96 |
| 2020-07-21 | 542.96 |
| 2020-07-20 | 542.96 |
| 2020-07-17 | 553.68 |
| 2020-07-16 | 564.39 |
| 2020-07-15 | 564.39 |
| 2020-07-14 | 564.39 |
| 2020-07-13 | 553.68 |
| 2020-07-10 | 575.11 |
| 2020-07-09 | 575.11 |
| 2020-07-08 | 553.68 |
| 2020-07-07 | 553.68 |
| 2020-07-06 | 564.39 |
| 2020-07-03 | 575.11 |
| 2020-07-02 | 564.39 |
| 2020-06-30 | 596.54 |
| 2020-06-29 | 607.26 |
| 2020-06-26 | 607.26 |
| 2020-06-24 | 617.97 |
| 2020-06-23 | 617.97 |
| 2020-06-22 | 660.84 |
| 2020-06-19 | 650.12 |
| 2020-06-18 | 660.84 |
| 2020-06-17 | 671.55 |
| 2020-06-16 | 660.84 |
| 2020-06-15 | 671.55 |
| 2020-06-12 | 682.27 |
| 2020-06-11 | 682.27 |
| 2020-06-10 | 682.27 |
| 2020-06-09 | 671.55 |
| 2020-06-08 | 671.55 |
| 2020-06-05 | 682.27 |
| 2020-06-04 | 660.84 |
| 2020-06-03 | 650.12 |
| 2020-06-02 | 671.55 |
| 2020-06-01 | 650.12 |
| 2020-05-29 | 650.12 |
| 2020-05-28 | 650.12 |
| 2020-05-27 | 682.27 |
| 2020-05-26 | 660.84 |
| 2020-05-25 | 682.27 |
| 2020-05-22 | 682.27 |
| 2020-05-21 | 714.42 |
| 2020-05-20 | 703.70 |
| 2020-05-19 | 714.42 |
| 2020-05-18 | 682.27 |
| 2020-05-15 | 746.56 |
| 2020-05-14 | 735.85 |
| 2020-05-13 | 628.69 |
| 2020-05-12 | 628.69 |
| 2020-05-11 | 617.97 |
| 2020-05-08 | 617.97 |
| 2020-05-07 | 607.26 |
| 2020-05-06 | 607.26 |
| 2020-05-05 | 564.39 |
| 2020-05-04 | 553.68 |
| 2020-04-29 | 564.39 |
| 2020-04-28 | 575.11 |
| 2020-04-27 | 585.82 |
| 2020-04-24 | 585.82 |
| 2020-04-23 | 532.24 |
| 2020-04-22 | 585.82 |
| 2020-04-21 | 575.11 |
| 2020-04-20 | 575.11 |
| 2020-04-17 | 617.97 |
| 2020-04-16 | 650.12 |
| 2020-04-15 | 617.97 |
| 2020-04-14 | 639.40 |
| 2020-04-09 | 628.69 |
| 2020-04-08 | 639.40 |
| 2020-04-07 | 650.12 |
| 2020-04-06 | 660.84 |
| 2020-04-03 | 660.84 |
| 2020-04-02 | 660.84 |
| 2020-04-01 | 682.27 |
| 2020-03-31 | 682.27 |
| 2020-03-30 | 682.27 |
| 2020-03-27 | 682.27 |
| 2020-03-26 | 682.27 |
| 2020-03-25 | 692.98 |
| 2020-03-24 | 692.98 |
| 2020-03-23 | 692.98 |
| 2020-03-20 | 682.27 |
| 2020-03-19 | 682.27 |
| 2020-03-18 | 692.98 |
| 2020-03-17 | 682.27 |
| 2020-03-16 | 692.98 |
| 2020-03-13 | 682.27 |
| 2020-03-12 | 682.27 |
| 2020-03-11 | 703.70 |
| 2020-03-10 | 703.70 |
| 2020-03-09 | 703.70 |
| 2020-03-06 | 692.98 |
| 2020-03-05 | 703.70 |
| 2020-03-04 | 703.70 |
| 2020-03-03 | 703.70 |
| 2020-03-02 | 703.70 |
| 2020-02-28 | 703.70 |
| 2020-02-27 | 703.70 |
| 2020-02-26 | 703.70 |
| 2020-02-25 | 703.70 |
| 2020-02-24 | 714.42 |
| 2020-02-21 | 703.70 |
| 2020-02-20 | 703.70 |
| 2020-02-19 | 703.70 |
| 2020-02-18 | 703.70 |
| 2020-02-17 | 682.27 |
| 2020-02-14 | 682.27 |
| 2020-02-13 | 692.98 |
| 2020-02-12 | 692.98 |
| 2020-02-11 | 703.70 |
| 2020-02-10 | 703.70 |
| 2020-02-07 | 703.70 |
| 2020-02-06 | 735.85 |
| 2020-02-05 | 757.28 |
| 2020-02-04 | 725.13 |
| 2020-02-03 | 725.13 |
| 2020-01-31 | 692.98 |
| 2020-01-30 | 703.70 |
| 2020-01-29 | 714.42 |
| 2020-01-24 | 757.28 |
| 2020-01-23 | 725.13 |
| 2020-01-22 | 735.85 |
| 2020-01-21 | 735.85 |
| 2020-01-20 | 746.56 |
| 2020-01-17 | 735.85 |
| 2020-01-16 | 757.28 |
| 2020-01-15 | 757.28 |
| 2020-01-14 | 746.56 |
| 2020-01-13 | 757.28 |
| 2020-01-10 | 757.28 |
| 2020-01-09 | 746.56 |
| 2020-01-08 | 746.56 |
| 2020-01-07 | 757.28 |
| 2020-01-06 | 757.28 |
| 2020-01-03 | 757.28 |
| 2020-01-02 | 725.13 |
| 2019-12-31 | 757.28 |
| 2019-12-30 | 757.28 |
| 2019-12-27 | 757.28 |
| 2019-12-24 | 789.43 |
| 2019-12-23 | 778.71 |
| 2019-12-20 | 778.71 |
| 2019-12-19 | 768.00 |
| 2019-12-18 | 735.85 |
| 2019-12-17 | 778.71 |
| 2019-12-16 | 757.28 |
| 2019-12-13 | 768.00 |
| 2019-12-12 | 778.71 |
| 2019-12-11 | 778.71 |
| 2019-12-10 | 778.71 |
| 2019-12-09 | 757.28 |
| 2019-12-06 | 768.00 |
| 2019-12-05 | 778.71 |
| 2019-12-04 | 789.43 |
| 2019-12-03 | 789.43 |
| 2019-12-02 | 789.43 |
| 2019-11-29 | 821.58 |
| 2019-11-28 | 789.43 |
| 2019-11-27 | 810.86 |
| 2019-11-26 | 843.01 |
| 2019-11-25 | 853.72 |
| 2019-11-22 | 864.44 |
| 2019-11-21 | 853.72 |
| 2019-11-20 | 853.72 |
| 2019-11-19 | 864.44 |
| 2019-11-18 | 864.44 |
| 2019-11-15 | 864.44 |
| 2019-11-14 | 864.44 |
| 2019-11-13 | 864.44 |
| 2019-11-12 | 843.01 |
| 2019-11-11 | 853.72 |
| 2019-11-08 | 832.29 |
| 2019-11-07 | 853.72 |
| 2019-11-06 | 832.29 |
| 2019-11-05 | 843.01 |
| 2019-11-04 | 843.01 |
| 2019-11-01 | 800.14 |
| 2019-10-31 | 800.14 |
| 2019-10-30 | 800.14 |
| 2019-10-29 | 821.58 |
| 2019-10-28 | 821.58 |
| 2019-10-25 | 832.29 |
| 2019-10-24 | 821.58 |
| 2019-10-23 | 843.01 |
| 2019-10-22 | 800.14 |
| 2019-10-21 | 821.58 |
| 2019-10-18 | 832.29 |
| 2019-10-17 | 832.29 |
| 2019-10-16 | 800.14 |
| 2019-10-15 | 810.86 |
| 2019-10-14 | 810.86 |
| 2019-10-11 | 800.14 |
| 2019-10-10 | 800.14 |
| 2019-10-09 | 800.14 |
| 2019-10-08 | 810.86 |
| 2019-10-04 | 778.71 |
| 2019-10-03 | 810.86 |
| 2019-10-02 | 789.43 |
| 2019-09-30 | 800.14 |
| 2019-09-27 | 789.43 |
| 2019-09-26 | 800.14 |
| 2019-09-25 | 778.71 |
| 2019-09-24 | 800.14 |
| 2019-09-23 | 800.14 |
| 2019-09-20 | 800.14 |
| 2019-09-19 | 789.43 |
| 2019-09-18 | 768.00 |
| 2019-09-17 | 789.43 |
| 2019-09-16 | 853.72 |
| 2019-09-13 | 875.16 |
| 2019-09-12 | 875.16 |
| 2019-09-11 | 810.86 |
| 2019-09-10 | 810.86 |
| 2019-09-09 | 746.56 |
| 2019-09-06 | 682.27 |
| 2019-09-05 | 639.40 |
| 2019-09-04 | 650.12 |
| 2019-09-03 | 639.40 |
| 2019-09-02 | 682.27 |
| 2019-08-30 | 682.27 |
| 2019-08-29 | 703.70 |
| 2019-08-28 | 757.28 |
| 2019-08-27 | 714.42 |
| 2019-08-26 | 757.28 |
| 2019-08-23 | 832.29 |
| 2019-08-22 | 853.72 |
| 2019-08-21 | 853.72 |
| 2019-08-20 | 853.72 |
| 2019-08-19 | 821.58 |
| 2019-08-16 | 853.72 |
| 2019-08-15 | 864.44 |
| 2019-08-14 | 875.16 |
| 2019-08-13 | 864.44 |
| 2019-08-12 | 853.72 |
| 2019-08-09 | 875.16 |
| 2019-08-08 | 885.87 |
| 2019-08-07 | 885.87 |
| 2019-08-06 | 875.16 |
| 2019-08-05 | 918.02 |
| 2019-08-02 | 918.02 |
| 2019-08-01 | 864.44 |
| 2019-07-31 | 875.16 |
| 2019-07-30 | 810.86 |
| 2019-07-29 | 918.02 |
| 2019-07-26 | 918.02 |
| 2019-07-25 | 918.02 |
| 2019-07-24 | 918.02 |
| 2019-07-23 | 907.30 |
| 2019-07-22 | 918.02 |
| 2019-07-19 | 885.87 |
| 2019-07-18 | 832.29 |
| 2019-07-17 | 907.30 |
| 2019-07-16 | 907.30 |
| 2019-07-15 | 928.74 |
| 2019-07-12 | 928.74 |
| 2019-07-11 | 928.74 |
| 2019-07-10 | 928.74 |
| 2019-07-09 | 928.74 |
| 2019-07-08 | 928.74 |
| 2019-07-05 | 918.02 |
| 2019-07-04 | 843.01 |
| 2019-07-03 | 843.01 |
| 2019-07-02 | 853.72 |
| 2019-06-28 | 896.59 |
| 2019-06-27 | 928.74 |
| 2019-06-26 | 950.17 |
| 2019-06-25 | 928.74 |
| 2019-06-24 | 928.74 |
| 2019-06-21 | 950.17 |
| 2019-06-20 | 950.17 |
| 2019-06-19 | 928.74 |
| 2019-06-18 | 918.02 |
| 2019-06-17 | 918.02 |
| 2019-06-14 | 918.02 |
| 2019-06-13 | 928.74 |
| 2019-06-12 | 928.74 |
| 2019-06-11 | 939.45 |
| 2019-06-10 | 950.17 |
| 2019-06-06 | 939.45 |
| 2019-06-05 | 928.74 |
| 2019-06-04 | 950.17 |
| 2019-06-03 | 960.88 |
| 2019-05-31 | 950.17 |
| 2019-05-30 | 950.17 |
| 2019-05-29 | 928.74 |
| 2019-05-28 | 918.02 |
| 2019-05-27 | 939.45 |
| 2019-05-24 | 928.74 |
| 2019-05-23 | 928.74 |
| 2019-05-22 | 950.17 |
| 2019-05-21 | 939.45 |
| 2019-05-20 | 928.74 |
| 2019-05-17 | 928.74 |
| 2019-05-16 | 928.74 |
| 2019-05-15 | 928.74 |
| 2019-05-14 | 928.74 |
| 2019-05-10 | 960.88 |
| 2019-05-09 | 928.74 |
| 2019-05-08 | 950.17 |
| 2019-05-07 | 960.88 |
| 2019-05-06 | 971.60 |
| 2019-05-03 | 971.60 |
| 2019-05-02 | 993.03 |
| 2019-04-30 | 1,035.90 |
| 2019-04-29 | 1,014.46 |
| 2019-04-26 | 1,014.46 |
| 2019-04-25 | 971.60 |
| 2019-04-24 | 971.60 |
| 2019-04-23 | 971.60 |
| 2019-04-18 | 1,057.33 |
| 2019-04-17 | 1,078.76 |
| 2019-04-16 | 1,100.19 |
| 2019-04-15 | 1,057.33 |
| 2019-04-12 | 1,121.62 |
| 2019-04-11 | 1,100.19 |
| 2019-04-10 | 1,100.19 |
| 2019-04-09 | 1,121.62 |
| 2019-04-08 | 1,121.62 |
| 2019-04-04 | 1,100.19 |
| 2019-04-03 | 1,057.33 |
| 2019-04-02 | 1,121.62 |
| 2019-04-01 | 1,121.62 |
| 2019-03-29 | 1,164.49 |
| 2019-03-28 | 1,185.92 |
| 2019-03-27 | 832.29 |
| 2019-03-26 | 789.43 |
| 2019-03-25 | 778.71 |
| 2019-03-22 | 778.71 |
| 2019-03-21 | 768.00 |
| 2019-03-20 | 778.71 |
| 2019-03-19 | 778.71 |
| 2019-03-18 | 778.71 |
| 2019-03-15 | 768.00 |
| 2019-03-14 | 778.71 |
| 2019-03-13 | 800.14 |
| 2019-03-12 | 789.43 |
| 2019-03-11 | 789.43 |
| 2019-03-08 | 778.71 |
| 2019-03-07 | 778.71 |
| 2019-03-06 | 789.43 |
| 2019-03-05 | 800.14 |
| 2019-03-04 | 789.43 |
| 2019-03-01 | 789.43 |
| 2019-02-28 | 810.86 |
| 2019-02-27 | 821.58 |
| 2019-02-26 | 810.86 |
| 2019-02-25 | 778.71 |
| 2019-02-22 | 778.71 |
| 2019-02-21 | 789.43 |
| 2019-02-20 | 800.14 |
| 2019-02-19 | 789.43 |
| 2019-02-18 | 810.86 |
| 2019-02-15 | 800.14 |
| 2019-02-14 | 800.14 |
| 2019-02-13 | 800.14 |
| 2019-02-12 | 789.43 |
| 2019-02-11 | 789.43 |
| 2019-02-08 | 789.43 |
| 2019-02-04 | 789.43 |
| 2019-02-01 | 789.43 |
| 2019-01-31 | 800.14 |
| 2019-01-30 | 832.29 |
| 2019-01-29 | 821.58 |
| 2019-01-28 | 810.86 |
| 2019-01-25 | 832.29 |
| 2019-01-24 | 832.29 |
| 2019-01-23 | 821.58 |
| 2019-01-22 | 821.58 |
| 2019-01-21 | 832.29 |
| 2019-01-18 | 789.43 |
| 2019-01-17 | 757.28 |
| 2019-01-16 | 714.42 |
| 2019-01-15 | 746.56 |
| 2019-01-14 | 735.85 |
| 2019-01-11 | 725.13 |
| 2019-01-10 | 735.85 |
| 2019-01-09 | 703.70 |
| 2019-01-08 | 703.70 |
| 2019-01-07 | 703.70 |
| 2019-01-04 | 703.70 |
| 2019-01-03 | 703.70 |
| 2019-01-02 | 725.13 |
| 2018-12-31 | 746.56 |
| 2018-12-28 | 768.00 |
| 2018-12-27 | 746.56 |
| 2018-12-24 | 746.56 |
| 2018-12-21 | 757.28 |
| 2018-12-20 | 757.28 |
| 2018-12-19 | 757.28 |
| 2018-12-18 | 778.71 |
| 2018-12-17 | 768.00 |
| 2018-12-14 | 768.00 |
| 2018-12-13 | 810.86 |
| 2018-12-12 | 789.43 |
| 2018-12-11 | 810.86 |
| 2018-12-10 | 853.72 |
| 2018-12-07 | 875.16 |
| 2018-12-06 | 896.59 |
| 2018-12-05 | 885.87 |
| 2018-12-04 | 885.87 |
| 2018-12-03 | 907.30 |
| 2018-11-30 | 918.02 |
| 2018-11-29 | 939.45 |
| 2018-11-28 | 939.45 |
| 2018-11-27 | 928.74 |
| 2018-11-26 | 960.88 |
| 2018-11-23 | 1,014.46 |
| 2018-11-22 | 1,057.33 |
| 2018-11-21 | 1,164.49 |
| 2018-11-20 | 1,164.49 |
| 2018-11-19 | 1,250.22 |
| 2018-11-16 | 1,271.65 |
| 2018-11-15 | 1,293.08 |
| 2018-11-14 | 1,293.08 |
| 2018-11-13 | 1,250.22 |
| 2018-11-12 | 1,100.19 |
| 2018-11-09 | 1,100.19 |
| 2018-11-08 | 1,078.76 |
| 2018-11-07 | 1,035.90 |
| 2018-11-06 | 1,014.46 |
| 2018-11-05 | 1,014.46 |
| 2018-11-02 | 1,014.46 |
| 2018-11-01 | 971.60 |
| 2018-10-31 | 950.17 |
| 2018-10-30 | 939.45 |
| 2018-10-29 | 928.74 |
| 2018-10-26 | 896.59 |
| 2018-10-25 | 875.16 |
| 2018-10-24 | 907.30 |
| 2018-10-23 | 907.30 |
| 2018-10-22 | 885.87 |
| 2018-10-19 | 875.16 |
| 2018-10-18 | 875.16 |
| 2018-10-16 | 907.30 |
| 2018-10-15 | 875.16 |
| 2018-10-12 | 875.16 |
| 2018-10-11 | 928.74 |
| 2018-10-10 | 971.60 |
| 2018-10-09 | 950.17 |
| 2018-10-08 | 907.30 |
| 2018-10-05 | 971.60 |
| 2018-10-04 | 971.60 |
| 2018-10-03 | 971.60 |
| 2018-10-02 | 907.30 |
| 2018-09-28 | 907.30 |
| 2018-09-27 | 875.16 |
| 2018-09-26 | 885.87 |
| 2018-09-24 | 907.30 |
| 2018-09-21 | 907.30 |
| 2018-09-20 | 853.72 |
| 2018-09-19 | 853.72 |
| 2018-09-18 | 864.44 |
| 2018-09-17 | 853.72 |
| 2018-09-14 | 864.44 |
| 2018-09-13 | 864.44 |
| 2018-09-12 | 853.72 |
| 2018-09-11 | 843.01 |
| 2018-09-10 | 853.72 |
| 2018-09-07 | 864.44 |
| 2018-09-06 | 821.58 |
| 2018-09-05 | 810.86 |
| 2018-09-04 | 810.86 |
| 2018-09-03 | 810.86 |
| 2018-08-31 | 789.43 |
| 2018-08-30 | 843.01 |
| 2018-08-29 | 800.14 |
| 2018-08-28 | 821.58 |
| 2018-08-27 | 800.14 |
| 2018-08-24 | 778.71 |
| 2018-08-23 | 778.71 |
| 2018-08-22 | 778.71 |
| 2018-08-21 | 800.14 |
| 2018-08-20 | 800.14 |
| 2018-08-17 | 832.29 |
| 2018-08-16 | 810.86 |
| 2018-08-15 | 832.29 |
| 2018-08-14 | 843.01 |
| 2018-08-13 | 853.72 |
| 2018-08-10 | 853.72 |
| 2018-08-09 | 885.87 |
| 2018-08-08 | 928.74 |
| 2018-08-07 | 896.59 |
| 2018-08-06 | 864.44 |
| 2018-08-03 | 907.30 |
| 2018-08-02 | 885.87 |
| 2018-08-01 | 821.58 |
| 2018-07-31 | 843.01 |
| 2018-07-30 | 864.44 |
| 2018-07-27 | 875.16 |
| 2018-07-26 | 885.87 |
| 2018-07-25 | 885.87 |
| 2018-07-24 | 875.16 |
| 2018-07-23 | 843.01 |
| 2018-07-20 | 885.87 |
| 2018-07-19 | 896.59 |
| 2018-07-18 | 928.74 |
| 2018-07-17 | 875.16 |
| 2018-07-16 | 907.30 |
| 2018-07-13 | 928.74 |
| 2018-07-12 | 939.45 |
| 2018-07-11 | 928.74 |
| 2018-07-10 | 950.17 |
| 2018-07-09 | 939.45 |
| 2018-07-06 | 928.74 |
| 2018-07-05 | 993.03 |
| 2018-07-04 | 971.60 |
| 2018-07-03 | 960.88 |
| 2018-06-29 | 1,014.46 |
| 2018-06-28 | 971.60 |
| 2018-06-27 | 971.60 |
| 2018-06-26 | 971.60 |
| 2018-06-25 | 1,035.90 |
| 2018-06-22 | 1,057.33 |
| 2018-06-21 | 1,057.33 |
| 2018-06-20 | 1,078.76 |
| 2018-06-19 | 1,057.33 |
| 2018-06-15 | 1,121.62 |
| 2018-06-14 | 1,100.19 |
| 2018-06-13 | 1,143.06 |
| 2018-06-12 | 1,143.06 |
| 2018-06-11 | 1,143.06 |
| 2018-06-08 | 1,143.06 |
| 2018-06-07 | 1,143.06 |
| 2018-06-06 | 1,185.92 |
| 2018-06-05 | 1,207.35 |
| 2018-06-04 | 1,207.35 |
| 2018-06-01 | 1,207.35 |
| 2018-05-31 | 1,207.35 |
| 2018-05-30 | 1,164.49 |
| 2018-05-29 | 1,143.06 |
| 2018-05-28 | 1,207.35 |
| 2018-05-25 | 1,400.24 |
| 2018-05-24 | 1,271.65 |
| 2018-05-23 | 1,121.62 |
| 2018-05-21 | 1,121.62 |
| 2018-05-18 | 1,143.06 |
| 2018-05-17 | 1,143.06 |
| 2018-05-16 | 1,207.35 |
| 2018-05-15 | 1,185.92 |
| 2018-05-14 | 1,143.06 |
| 2018-05-11 | 1,014.46 |
| 2018-05-10 | 993.03 |
| 2018-05-09 | 1,014.46 |
| 2018-05-08 | 993.03 |
| 2018-05-07 | 993.03 |
| 2018-05-04 | 971.60 |
| 2018-05-03 | 1,014.46 |
| 2018-05-02 | 1,014.46 |
| 2018-04-30 | 1,057.33 |
| 2018-04-27 | 1,057.33 |
| 2018-04-26 | 1,035.90 |
| 2018-04-25 | 993.03 |
| 2018-04-24 | 971.60 |
| 2018-04-23 | 993.03 |
| 2018-04-20 | 971.60 |
| 2018-04-19 | 993.03 |
| 2018-04-18 | 971.60 |
| 2018-04-17 | 928.74 |
| 2018-04-16 | 960.88 |
| 2018-04-13 | 993.03 |
| 2018-04-12 | 971.60 |
| 2018-04-11 | 1,014.46 |
| 2018-04-10 | 993.03 |
| 2018-04-09 | 971.60 |
| 2018-04-06 | 993.03 |
| 2018-04-04 | 960.88 |
| 2018-04-03 | 1,014.46 |
| 2018-03-29 | 1,014.46 |
| 2018-03-28 | 993.03 |
| 2018-03-27 | 1,035.90 |
| 2018-03-26 | 1,100.19 |
| 2018-03-23 | 1,164.49 |
| 2018-03-22 | 1,121.62 |
| 2018-03-21 | 1,228.78 |
| 2018-03-20 | 1,143.06 |
| 2018-03-19 | 1,207.35 |
| 2018-03-16 | 1,057.33 |
| 2018-03-15 | 1,014.46 |
| 2018-03-14 | 960.88 |
| 2018-03-13 | 960.88 |
| 2018-03-12 | 960.88 |
| 2018-03-09 | 971.60 |
| 2018-03-08 | 971.60 |
| 2018-03-07 | 971.60 |
| 2018-03-06 | 993.03 |
| 2018-03-05 | 971.60 |
| 2018-03-02 | 939.45 |
| 2018-03-01 | 928.74 |
| 2018-02-28 | 918.02 |
| 2018-02-27 | 950.17 |
| 2018-02-26 | 960.88 |
| 2018-02-23 | 939.45 |
| 2018-02-22 | 928.74 |
| 2018-02-21 | 918.02 |
| 2018-02-20 | 939.45 |
| 2018-02-15 | 939.45 |
| 2018-02-14 | 907.30 |
| 2018-02-13 | 875.16 |
| 2018-02-12 | 875.16 |
| 2018-02-09 | 875.16 |
| 2018-02-08 | 864.44 |
| 2018-02-07 | 821.58 |
| 2018-02-06 | 832.29 |
| 2018-02-05 | 896.59 |
| 2018-02-02 | 907.30 |
| 2018-02-01 | 918.02 |
| 2018-01-31 | 928.74 |
| 2018-01-30 | 939.45 |
| 2018-01-29 | 960.88 |
| 2018-01-26 | 971.60 |
| 2018-01-25 | 993.03 |
| 2018-01-24 | 971.60 |
| 2018-01-23 | 993.03 |
| 2018-01-22 | 1,014.46 |
| 2018-01-19 | 1,057.33 |
| 2018-01-18 | 1,078.76 |
| 2018-01-17 | 993.03 |
| 2018-01-16 | 993.03 |
| 2018-01-15 | 950.17 |
| 2018-01-12 | 939.45 |
| 2018-01-11 | 918.02 |
| 2018-01-10 | 918.02 |
| 2018-01-09 | 918.02 |
| 2018-01-08 | 928.74 |
| 2018-01-05 | 928.74 |
| 2018-01-04 | 939.45 |
| 2018-01-03 | 928.74 |
| 2018-01-02 | 928.74 |
| 2017-12-29 | 960.88 |
| 2017-12-28 | 928.74 |
| 2017-12-27 | 928.74 |
| 2017-12-22 | 928.74 |
| 2017-12-21 | 885.87 |
| 2017-12-20 | 843.01 |
| 2017-12-19 | 853.72 |
| 2017-12-18 | 853.72 |
| 2017-12-15 | 864.44 |
| 2017-12-14 | 864.44 |
| 2017-12-13 | 853.72 |
| 2017-12-12 | 853.72 |
| 2017-12-11 | 853.72 |
| 2017-12-08 | 843.01 |
| 2017-12-07 | 864.44 |
| 2017-12-06 | 875.16 |
| 2017-12-05 | 907.30 |
| 2017-12-04 | 875.16 |
| 2017-12-01 | 907.30 |
| 2017-11-30 | 907.30 |
| 2017-11-29 | 885.87 |
| 2017-11-28 | 918.02 |
| 2017-11-27 | 896.59 |
| 2017-11-24 | 939.45 |
| 2017-11-23 | 928.74 |
| 2017-11-22 | 928.74 |
| 2017-11-21 | 950.17 |
| 2017-11-20 | 960.88 |
| 2017-11-17 | 993.03 |
| 2017-11-16 | 1,014.46 |
| 2017-11-15 | 1,035.90 |
| 2017-11-14 | 1,035.90 |
| 2017-11-13 | 1,035.90 |
| 2017-11-10 | 1,078.76 |
| 2017-11-09 | 1,078.76 |
| 2017-11-08 | 1,057.33 |
| 2017-11-07 | 1,035.90 |
| 2017-11-06 | 1,100.19 |
| 2017-11-03 | 1,078.76 |
| 2017-11-02 | 1,100.19 |
| 2017-11-01 | 993.03 |
| 2017-10-31 | 1,035.90 |
| 2017-10-30 | 1,035.90 |
| 2017-10-27 | 1,057.33 |
| 2017-10-26 | 1,014.46 |
| 2017-10-25 | 1,057.33 |
| 2017-10-24 | 1,057.33 |
| 2017-10-23 | 1,078.76 |
| 2017-10-20 | 1,057.33 |
| 2017-10-19 | 1,078.76 |
| 2017-10-18 | 1,078.76 |
| 2017-10-17 | 1,100.19 |
| 2017-10-16 | 1,121.62 |
| 2017-10-13 | 1,078.76 |
| 2017-10-12 | 1,100.19 |
| 2017-10-11 | 1,100.19 |
| 2017-10-10 | 1,121.62 |
| 2017-10-09 | 1,143.06 |
| 2017-10-06 | 1,100.19 |
| 2017-10-04 | 1,121.62 |
| 2017-10-03 | 1,121.62 |
| 2017-09-29 | 1,121.62 |
| 2017-09-28 | 1,143.06 |
| 2017-09-27 | 1,143.06 |
| 2017-09-26 | 1,143.06 |
| 2017-09-25 | 1,164.49 |
| 2017-09-22 | 1,185.92 |
| 2017-09-21 | 1,164.49 |
| 2017-09-20 | 1,143.06 |
| 2017-09-19 | 1,121.62 |
| 2017-09-18 | 1,100.19 |
| 2017-09-15 | 1,228.78 |
| 2017-09-14 | 1,271.65 |
| 2017-09-13 | 1,207.35 |
| 2017-09-12 | 1,228.78 |
| 2017-09-11 | 1,207.35 |
| 2017-09-08 | 1,078.76 |
| 2017-09-07 | 1,035.90 |
| 2017-09-06 | 1,014.46 |
| 2017-09-05 | 1,014.46 |
| 2017-09-04 | 1,035.90 |
| 2017-09-01 | 1,014.46 |
| 2017-08-31 | 1,014.46 |
| 2017-08-30 | 993.03 |
| 2017-08-29 | 1,014.46 |
| 2017-08-28 | 1,014.46 |
| 2017-08-25 | 1,035.90 |
| 2017-08-24 | 1,014.46 |
| 2017-08-22 | 918.02 |
| 2017-08-21 | 864.44 |
| 2017-08-18 | 993.03 |
| 2017-08-17 | 1,035.90 |
| 2017-08-16 | 1,057.33 |
| 2017-08-15 | 1,035.90 |
| 2017-08-14 | 1,057.33 |
| 2017-08-11 | 1,035.90 |
| 2017-08-10 | 1,078.76 |
| 2017-08-09 | 1,057.33 |
| 2017-08-08 | 1,057.33 |
| 2017-08-07 | 1,121.62 |
| 2017-08-04 | 1,078.76 |
| 2017-08-03 | 1,078.76 |
| 2017-08-02 | 1,057.33 |
| 2017-08-01 | 1,035.90 |
| 2017-07-31 | 1,035.90 |
| 2017-07-28 | 1,078.76 |
| 2017-07-27 | 1,100.19 |
| 2017-07-26 | 1,100.19 |
| 2017-07-25 | 1,143.06 |
| 2017-07-24 | 1,100.19 |
| 2017-07-21 | 1,078.76 |
| 2017-07-20 | 1,078.76 |
| 2017-07-19 | 1,100.19 |
| 2017-07-18 | 1,100.19 |
| 2017-07-17 | 1,143.06 |
| 2017-07-14 | 1,143.06 |
| 2017-07-13 | 1,121.62 |
| 2017-07-12 | 1,121.62 |
| 2017-07-11 | 1,057.33 |
| 2017-07-10 | 1,057.33 |
| 2017-07-07 | 1,035.90 |
| 2017-07-06 | 1,035.90 |
| 2017-07-05 | 1,035.90 |
| 2017-07-04 | 1,035.90 |
| 2017-07-03 | 1,143.06 |
| 2017-06-30 | 1,185.92 |
| 2017-06-29 | 1,207.35 |
| 2017-06-28 | 1,121.62 |
| 2017-06-27 | 1,228.78 |
| 2017-06-26 | 1,314.51 |
| 2017-06-23 | 1,378.81 |
| 2017-06-22 | 1,335.94 |
| 2017-06-21 | 1,378.81 |
| 2017-06-20 | 1,421.67 |
| 2017-06-19 | 1,314.51 |
| 2017-06-16 | 1,271.65 |
| 2017-06-15 | 1,250.22 |
| 2017-06-14 | 1,271.65 |
| 2017-06-13 | 1,271.65 |
| 2017-06-12 | 1,228.78 |
| 2017-06-09 | 1,293.08 |
| 2017-06-08 | 1,314.51 |
| 2017-06-07 | 1,228.78 |
| 2017-06-06 | 1,207.35 |
| 2017-06-05 | 1,250.22 |
| 2017-06-02 | 1,271.65 |
| 2017-06-01 | 1,271.65 |
| 2017-05-31 | 1,250.22 |
| 2017-05-29 | 1,464.54 |
| 2017-05-26 | 1,507.40 |
| 2017-05-25 | 1,528.83 |
| 2017-05-24 | 1,485.97 |
| 2017-05-23 | 1,507.40 |
| 2017-05-22 | 1,614.56 |
| 2017-05-19 | 1,614.56 |
| 2017-05-18 | 1,571.70 |
| 2017-05-17 | 1,614.56 |
| 2017-05-16 | 1,507.40 |
| 2017-05-15 | 1,528.83 |
| 2017-05-12 | 1,550.26 |
| 2017-05-11 | 1,378.81 |
| 2017-05-10 | 1,464.54 |
| 2017-05-09 | 1,571.70 |
| 2017-05-08 | 1,314.51 |
| 2017-05-05 | 1,335.94 |
| 2017-05-04 | 1,271.65 |
| 2017-05-02 | 1,293.08 |
| 2017-04-28 | 1,335.94 |
| 2017-04-27 | 1,357.38 |
| 2017-04-26 | 1,314.51 |
| 2017-04-25 | 1,250.22 |
| 2017-04-24 | 1,143.06 |
| 2017-04-21 | 1,100.19 |
| 2017-04-20 | 1,121.62 |
| 2017-04-19 | 1,100.19 |
| 2017-04-18 | 1,121.62 |
| 2017-04-13 | 1,143.06 |
| 2017-04-12 | 1,164.49 |
| 2017-04-11 | 1,121.62 |
| 2017-04-10 | 1,121.62 |
| 2017-04-07 | 1,078.76 |
| 2017-04-06 | 1,100.19 |
| 2017-04-05 | 1,057.33 |
| 2017-04-03 | 1,100.19 |
| 2017-03-31 | 1,078.76 |
| 2017-03-30 | 1,121.62 |
| 2017-03-29 | 1,143.06 |
| 2017-03-28 | 1,185.92 |
| 2017-03-27 | 1,078.76 |
| 2017-03-24 | 1,100.19 |
| 2017-03-23 | 1,078.76 |
| 2017-03-22 | 1,100.19 |
| 2017-03-21 | 1,143.06 |
| 2017-03-20 | 1,078.76 |
| 2017-03-17 | 1,078.76 |
| 2017-03-16 | 1,100.19 |
| 2017-03-15 | 1,078.76 |
| 2017-03-14 | 1,078.76 |
| 2017-03-13 | 1,100.19 |
| 2017-03-10 | 1,185.92 |
| 2017-03-09 | 1,228.78 |
| 2017-03-08 | 1,228.78 |
| 2017-03-07 | 1,293.08 |
| 2017-03-06 | 1,207.35 |
| 2017-03-03 | 1,185.92 |
| 2017-03-02 | 1,185.92 |
| 2017-03-01 | 1,271.65 |
| 2017-02-28 | 1,293.08 |
| 2017-02-27 | 1,164.49 |
| 2017-02-24 | 1,207.35 |
| 2017-02-23 | 1,207.35 |
| 2017-02-22 | 1,228.78 |
| 2017-02-21 | 1,443.10 |
| 2017-02-20 | 1,378.81 |
| 2017-02-17 | 1,357.38 |
| 2017-02-16 | 1,357.38 |
| 2017-02-15 | 1,228.78 |
| 2017-02-14 | 1,143.06 |
| 2017-02-13 | 1,121.62 |
| 2017-02-10 | 1,164.49 |
| 2017-02-09 | 1,057.33 |
| 2017-02-08 | 1,078.76 |
| 2017-02-07 | 1,078.76 |
| 2017-02-06 | 1,100.19 |
| 2017-02-03 | 1,121.62 |
| 2017-02-02 | 1,057.33 |
| 2017-02-01 | 1,057.33 |
| 2017-01-27 | 1,100.19 |
| 2017-01-26 | 1,100.19 |
| 2017-01-25 | 1,100.19 |
| 2017-01-24 | 1,100.19 |
| 2017-01-23 | 1,100.19 |
| 2017-01-20 | 1,100.19 |
| 2017-01-19 | 1,143.06 |
| 2017-01-18 | 896.59 |
| 2017-01-17 | 837.86 |
| 2017-01-16 | 847.15 |
| 2017-01-13 | 865.72 |
| 2017-01-12 | 791.44 |
| 2017-01-11 | 782.15 |
| 2017-01-10 | 782.15 |
| 2017-01-09 | 782.15 |
| 2017-01-06 | 782.15 |
| 2017-01-05 | 782.15 |
| 2017-01-04 | 772.86 |
| 2017-01-03 | 791.44 |
| 2016-12-30 | 782.15 |
| 2016-12-29 | 772.86 |
| 2016-12-28 | 763.58 |
| 2016-12-23 | 763.58 |
| 2016-12-22 | 772.86 |
| 2016-12-21 | 772.86 |
| 2016-12-20 | 763.58 |
| 2016-12-19 | 763.58 |
| 2016-12-16 | 763.58 |
| 2016-12-15 | 763.58 |
| 2016-12-14 | 772.86 |
| 2016-12-13 | 717.15 |
| 2016-12-12 | 717.15 |
| 2016-12-09 | 707.86 |
| 2016-12-08 | 717.15 |
| 2016-12-07 | 707.86 |
| 2016-12-06 | 726.43 |
| 2016-12-05 | 698.58 |
| 2016-12-02 | 689.29 |
| 2016-12-01 | 680.01 |
| 2016-11-30 | 661.43 |
| 2016-11-29 | 661.43 |
| 2016-11-28 | 642.86 |
| 2016-11-25 | 670.72 |
| 2016-11-24 | 689.29 |
| 2016-11-23 | 531.43 |
| 2016-11-22 | 522.15 |
| 2016-11-21 | 522.15 |
| 2016-11-18 | 540.72 |
| 2016-11-17 | 522.15 |
| 2016-11-16 | 512.86 |
| 2016-11-15 | 503.58 |
| 2016-11-14 | 503.58 |
| 2016-11-11 | 494.29 |
| 2016-11-10 | 494.29 |
| 2016-11-09 | 475.72 |
| 2016-11-08 | 494.29 |
| 2016-11-07 | 494.29 |
| 2016-11-04 | 503.58 |
| 2016-11-03 | 494.29 |
| 2016-11-02 | 494.29 |
| 2016-11-01 | 503.58 |
| 2016-10-31 | 503.58 |
| 2016-10-28 | 503.58 |
| 2016-10-27 | 494.29 |
| 2016-10-26 | 503.58 |
| 2016-10-25 | 485.00 |
| 2016-10-24 | 457.15 |
| 2016-10-20 | 447.86 |
| 2016-10-19 | 457.15 |
| 2016-10-18 | 457.15 |
| 2016-10-17 | 457.15 |
| 2016-10-14 | 447.86 |
| 2016-10-13 | 447.86 |
| 2016-10-12 | 457.15 |
| 2016-10-11 | 447.86 |
| 2016-10-07 | 447.86 |
| 2016-10-06 | 447.86 |
| 2016-10-05 | 447.86 |
| 2016-10-04 | 438.58 |
| 2016-10-03 | 447.86 |
| 2016-09-30 | 447.86 |
| 2016-09-29 | 447.86 |
| 2016-09-28 | 447.86 |
| 2016-09-27 | 447.86 |
| 2016-09-26 | 438.58 |
| 2016-09-23 | 447.86 |
| 2016-09-22 | 447.86 |
| 2016-09-21 | 447.86 |
| 2016-09-20 | 447.86 |
| 2016-09-19 | 447.86 |
| 2016-09-15 | 447.86 |
| 2016-09-14 | 438.58 |
| 2016-09-13 | 429.29 |
| 2016-09-12 | 438.58 |
| 2016-09-09 | 447.86 |
| 2016-09-08 | 447.86 |
| 2016-09-07 | 447.86 |
| 2016-09-06 | 447.86 |
| 2016-09-05 | 447.86 |
| 2016-09-02 | 438.58 |
| 2016-09-01 | 438.58 |
| 2016-08-31 | 447.86 |
| 2016-08-30 | 438.58 |
| 2016-08-29 | 438.58 |
| 2016-08-26 | 447.86 |
| 2016-08-25 | 447.86 |
| 2016-08-24 | 447.86 |
| 2016-08-23 | 447.86 |
| 2016-08-22 | 447.86 |
| 2016-08-19 | 447.86 |
| 2016-08-18 | 447.86 |
| 2016-08-17 | 447.86 |
| 2016-08-16 | 447.86 |
| 2016-08-15 | 447.86 |
| 2016-08-12 | 447.86 |
| 2016-08-11 | 447.86 |
| 2016-08-10 | 447.86 |
| 2016-08-09 | 439.02 |
| 2016-08-08 | 447.86 |
| 2016-08-05 | 447.86 |
| 2016-08-04 | 447.86 |
| 2016-08-03 | 447.86 |
| 2016-08-01 | 447.86 |
| 2016-07-29 | 439.02 |
| 2016-07-28 | 447.86 |
| 2016-07-27 | 447.86 |
| 2016-07-26 | 447.86 |
| 2016-07-25 | 447.86 |
| 2016-07-22 | 447.86 |
| 2016-07-21 | 447.86 |
| 2016-07-20 | 447.86 |
| 2016-07-19 | 439.02 |
| 2016-07-18 | 447.86 |
| 2016-07-15 | 439.02 |
| 2016-07-14 | 447.86 |
| 2016-07-13 | 447.86 |
| 2016-07-12 | 456.70 |
| 2016-07-11 | 456.70 |
| 2016-07-08 | 456.70 |
| 2016-07-07 | 456.70 |
| 2016-07-06 | 447.86 |
| 2016-07-05 | 456.70 |
| 2016-07-04 | 465.53 |
| 2016-06-30 | 456.70 |
| 2016-06-29 | 456.70 |
| 2016-06-28 | 456.70 |
| 2016-06-27 | 456.70 |
| 2016-06-24 | 456.70 |
| 2016-06-23 | 465.53 |
| 2016-06-22 | 465.53 |
| 2016-06-21 | 465.53 |
| 2016-06-20 | 465.53 |
| 2016-06-17 | 465.53 |
| 2016-06-16 | 465.53 |
| 2016-06-15 | 465.53 |
| 2016-06-14 | 456.70 |
| 2016-06-13 | 456.70 |
| 2016-06-10 | 456.70 |
| 2016-06-08 | 465.53 |
| 2016-06-07 | 465.53 |
| 2016-06-06 | 447.86 |
| 2016-06-03 | 447.86 |
| 2016-06-02 | 439.02 |
| 2016-06-01 | 447.86 |
| 2016-05-31 | 447.86 |
| 2016-05-30 | 447.86 |
| 2016-05-27 | 447.86 |
| 2016-05-26 | 447.86 |
| 2016-05-25 | 447.86 |
| 2016-05-24 | 439.02 |
| 2016-05-23 | 439.02 |
| 2016-05-20 | 447.86 |
| 2016-05-19 | 447.86 |
| 2016-05-18 | 447.86 |
| 2016-05-17 | 447.86 |
| 2016-05-16 | 447.86 |
| 2016-05-13 | 447.86 |
| 2016-05-12 | 456.70 |
| 2016-05-11 | 456.70 |
| 2016-05-10 | 456.70 |
| 2016-05-09 | 447.86 |
| 2016-05-06 | 447.86 |
| 2016-05-05 | 456.70 |
| 2016-05-04 | 456.70 |
| 2016-05-03 | 465.53 |
| 2016-04-29 | 465.53 |
| 2016-04-28 | 465.53 |
| 2016-04-27 | 465.53 |
| 2016-04-26 | 456.70 |
| 2016-04-25 | 465.53 |
| 2016-04-22 | 456.70 |
| 2016-04-21 | 456.70 |
| 2016-04-20 | 447.86 |
| 2016-04-19 | 447.86 |
| 2016-04-18 | 439.02 |
| 2016-04-15 | 439.02 |
| 2016-04-14 | 447.86 |
| 2016-04-13 | 439.02 |
| 2016-04-12 | 439.02 |
| 2016-04-11 | 430.19 |
| 2016-04-08 | 439.02 |
| 2016-04-07 | 439.02 |
| 2016-04-06 | 439.02 |
| 2016-04-05 | 439.02 |
| 2016-04-01 | 439.02 |
| 2016-03-31 | 439.02 |
| 2016-03-30 | 439.02 |
| 2016-03-29 | 439.02 |
| 2016-03-24 | 447.86 |
| 2016-03-23 | 456.70 |
| 2016-03-22 | 447.86 |
| 2016-03-21 | 439.02 |
| 2016-03-18 | 439.02 |
| 2016-03-17 | 447.86 |
| 2016-03-16 | 439.02 |
| 2016-03-15 | 439.02 |
| 2016-03-14 | 439.02 |
| 2016-03-11 | 439.02 |
| 2016-03-10 | 421.35 |
| 2016-03-09 | 421.35 |
| 2016-03-08 | 430.19 |
| 2016-03-07 | 430.19 |
| 2016-03-04 | 447.86 |
| 2016-03-03 | 447.86 |
| 2016-03-02 | 447.86 |
| 2016-03-01 | 447.86 |
| 2016-02-29 | 447.86 |
| 2016-02-26 | 465.53 |
| 2016-02-25 | 447.86 |
| 2016-02-24 | 456.70 |
| 2016-02-23 | 447.86 |
| 2016-02-22 | 447.86 |
| 2016-02-19 | 447.86 |
| 2016-02-18 | 447.86 |
| 2016-02-17 | 439.02 |
| 2016-02-16 | 456.70 |
| 2016-02-15 | 447.86 |
| 2016-02-12 | 447.86 |
| 2016-02-11 | 456.70 |
| 2016-02-05 | 474.37 |
| 2016-02-04 | 474.37 |
| 2016-02-03 | 474.37 |
| 2016-02-02 | 483.21 |
| 2016-02-01 | 483.21 |
| 2016-01-29 | 483.21 |
| 2016-01-28 | 483.21 |
| 2016-01-27 | 483.21 |
| 2016-01-26 | 474.37 |
| 2016-01-25 | 483.21 |
| 2016-01-22 | 483.21 |
| 2016-01-21 | 474.37 |
| 2016-01-20 | 483.21 |
| 2016-01-19 | 483.21 |
| 2016-01-18 | 474.37 |
| 2016-01-15 | 483.21 |
| 2016-01-14 | 483.21 |
| 2016-01-13 | 492.04 |
| 2016-01-12 | 492.04 |
| 2016-01-11 | 492.04 |
| 2016-01-08 | 500.88 |
| 2016-01-07 | 500.88 |
| 2016-01-06 | 500.88 |
| 2016-01-05 | 500.88 |
| 2016-01-04 | 500.88 |
| 2015-12-31 | 500.88 |
| 2015-12-30 | 500.88 |
| 2015-12-29 | 500.88 |
| 2015-12-28 | 500.88 |
| 2015-12-24 | 500.88 |
| 2015-12-23 | 500.88 |
| 2015-12-22 | 500.88 |
| 2015-12-21 | 500.88 |
| 2015-12-18 | 500.88 |
| 2015-12-17 | 500.88 |
| 2015-12-16 | 500.88 |
| 2015-12-15 | 500.88 |
| 2015-12-14 | 492.04 |
| 2015-12-11 | 500.88 |
| 2015-12-10 | 500.88 |
| 2015-12-09 | 492.04 |
| 2015-12-08 | 500.62 |
| 2015-12-07 | 492.04 |
| 2015-12-04 | 500.62 |
| 2015-12-03 | 500.62 |
| 2015-12-02 | 500.62 |
| 2015-12-01 | 500.62 |
| 2015-11-30 | 500.62 |
| 2015-11-27 | 492.04 |
| 2015-11-26 | 500.62 |
| 2015-11-25 | 492.04 |
| 2015-11-24 | 500.62 |
| 2015-11-23 | 509.20 |
| 2015-11-20 | 509.20 |
| 2015-11-19 | 509.20 |
| 2015-11-18 | 500.62 |
| 2015-11-17 | 500.62 |
| 2015-11-16 | 500.62 |
| 2015-11-13 | 509.20 |
| 2015-11-12 | 500.62 |
| 2015-11-11 | 509.20 |
| 2015-11-10 | 500.62 |
| 2015-11-09 | 500.62 |
| 2015-11-06 | 509.20 |
| 2015-11-05 | 509.20 |
| 2015-11-04 | 509.20 |
| 2015-11-03 | 500.62 |
| 2015-11-02 | 500.62 |
| 2015-10-30 | 509.20 |
| 2015-10-29 | 509.20 |
| 2015-10-28 | 517.78 |
| 2015-10-27 | 526.37 |
| 2015-10-26 | 526.37 |
| 2015-10-23 | 534.95 |
| 2015-10-22 | 534.95 |
| 2015-10-20 | 534.95 |
| 2015-10-19 | 543.53 |
| 2015-10-16 | 534.95 |
| 2015-10-15 | 543.53 |
| 2015-10-14 | 543.53 |
| 2015-10-13 | 534.95 |
| 2015-10-12 | 543.53 |
| 2015-10-09 | 543.53 |
| 2015-10-08 | 543.53 |
| 2015-10-07 | 534.95 |
| 2015-10-06 | 526.37 |
| 2015-10-05 | 517.78 |
| 2015-10-02 | 509.20 |
| 2015-09-30 | 509.20 |
| 2015-09-29 | 500.62 |
| 2015-09-25 | 509.20 |
| 2015-09-24 | 500.62 |
| 2015-09-23 | 509.20 |
| 2015-09-22 | 517.78 |
| 2015-09-21 | 509.20 |
| 2015-09-18 | 509.20 |
| 2015-09-17 | 500.62 |
| 2015-09-16 | 509.20 |
| 2015-09-15 | 500.62 |
| 2015-09-14 | 500.62 |
| 2015-09-11 | 500.62 |
| 2015-09-10 | 500.62 |
| 2015-09-09 | 509.20 |
| 2015-09-08 | 500.62 |
| 2015-09-07 | 492.04 |
| 2015-09-04 | 492.04 |
| 2015-09-02 | 483.46 |
| 2015-09-01 | 492.04 |
| 2015-08-31 | 509.20 |
| 2015-08-28 | 517.78 |
| 2015-08-27 | 526.37 |
| 2015-08-26 | 500.62 |
| 2015-08-25 | 500.62 |
| 2015-08-24 | 509.20 |
| 2015-08-21 | 543.53 |
| 2015-08-20 | 569.27 |
| 2015-08-19 | 569.27 |
| 2015-08-18 | 585.59 |
| 2015-08-17 | 601.91 |
| 2015-08-14 | 593.75 |
| 2015-08-13 | 593.75 |
| 2015-08-12 | 593.75 |
| 2015-08-11 | 610.08 |
| 2015-08-10 | 601.91 |
| 2015-08-07 | 601.91 |
| 2015-08-06 | 593.75 |
| 2015-08-05 | 593.75 |
| 2015-08-04 | 593.75 |
| 2015-08-03 | 601.91 |
| 2015-07-31 | 593.75 |
| 2015-07-30 | 618.24 |
| 2015-07-29 | 618.24 |
| 2015-07-28 | 610.08 |
| 2015-07-27 | 601.91 |
| 2015-07-24 | 650.88 |
| 2015-07-23 | 667.21 |
| 2015-07-22 | 659.05 |
| 2015-07-21 | 667.21 |
| 2015-07-20 | 667.21 |
| 2015-07-17 | 683.53 |
| 2015-07-16 | 642.72 |
| 2015-07-15 | 610.08 |
| 2015-07-14 | 626.40 |
| 2015-07-13 | 626.40 |
| 2015-07-10 | 618.24 |
| 2015-07-09 | 593.75 |
| 2015-07-08 | 495.81 |
| 2015-07-07 | 561.10 |
| 2015-07-06 | 585.59 |
| 2015-07-03 | 675.37 |
| 2015-07-02 | 732.50 |
| 2015-06-30 | 748.83 |
| 2015-06-29 | 756.99 |
| 2015-06-26 | 789.64 |
| 2015-06-25 | 814.12 |
| 2015-06-24 | 805.96 |
| 2015-06-23 | 814.12 |
| 2015-06-22 | 822.28 |
| 2015-06-19 | 822.28 |
| 2015-06-18 | 838.61 |
| 2015-06-17 | 797.80 |
| 2015-06-16 | 797.80 |
| 2015-06-15 | 781.47 |
| 2015-06-12 | 781.47 |
| 2015-06-11 | 740.66 |
| 2015-06-10 | 724.34 |
| 2015-06-09 | 732.50 |
| 2015-06-08 | 781.47 |
| 2015-06-05 | 756.99 |
| 2015-06-04 | 765.15 |
| 2015-06-03 | 781.47 |
| 2015-06-02 | 740.66 |
| 2015-06-01 | 756.99 |
| 2015-05-29 | 708.02 |
| 2015-05-28 | 699.86 |
| 2015-05-27 | 708.02 |
| 2015-05-26 | 683.53 |
| 2015-05-22 | 650.88 |
| 2015-05-21 | 675.37 |
| 2015-05-20 | 699.86 |
| 2015-05-19 | 601.91 |
| 2015-05-18 | 601.91 |
| 2015-05-15 | 610.08 |
| 2015-05-14 | 610.08 |
| 2015-05-13 | 610.08 |
| 2015-05-12 | 610.08 |
| 2015-05-11 | 610.08 |
| 2015-05-08 | 593.75 |
| 2015-05-07 | 593.75 |
| 2015-05-06 | 610.08 |
| 2015-05-05 | 610.08 |
| 2015-05-04 | 626.40 |
| 2015-04-30 | 593.75 |
| 2015-04-29 | 593.75 |
| 2015-04-28 | 593.75 |
| 2015-04-27 | 610.08 |
| 2015-04-24 | 585.59 |
| 2015-04-23 | 585.59 |
| 2015-04-22 | 585.59 |
| 2015-04-21 | 487.65 |
| 2015-04-20 | 503.97 |
| 2015-04-17 | 512.13 |
| 2015-04-16 | 503.97 |
| 2015-04-15 | 512.13 |
| 2015-04-14 | 512.13 |
| 2015-04-13 | 503.97 |
| 2015-04-10 | 479.49 |
| 2015-04-09 | 479.49 |
| 2015-04-08 | 463.16 |
| 2015-04-02 | 463.16 |
| 2015-04-01 | 463.16 |
| 2015-03-31 | 463.16 |
| 2015-03-30 | 463.16 |
| 2015-03-27 | 463.16 |
| 2015-03-26 | 471.33 |
| 2015-03-25 | 471.33 |
| 2015-03-24 | 471.33 |
| 2015-03-23 | 471.33 |
| 2015-03-20 | 471.33 |
| 2015-03-19 | 463.16 |
| 2015-03-18 | 463.16 |
| 2015-03-17 | 455.00 |
| 2015-03-16 | 463.16 |
| 2015-03-13 | 471.33 |
| 2015-03-12 | 471.33 |
| 2015-03-11 | 463.16 |
| 2015-03-10 | 471.33 |
| 2015-03-09 | 479.49 |
| 2015-03-06 | 479.49 |
| 2015-03-05 | 479.49 |
| 2015-03-04 | 479.49 |
| 2015-03-03 | 479.49 |
| 2015-03-02 | 479.49 |
| 2015-02-27 | 479.49 |
| 2015-02-26 | 487.65 |
| 2015-02-25 | 487.65 |
| 2015-02-24 | 487.65 |
| 2015-02-23 | 487.65 |
| 2015-02-18 | 479.49 |
| 2015-02-17 | 471.33 |
| 2015-02-16 | 463.16 |
| 2015-02-13 | 463.16 |
| 2015-02-12 | 463.16 |
| 2015-02-11 | 455.00 |
| 2015-02-10 | 463.16 |
| 2015-02-09 | 463.16 |
| 2015-02-06 | 463.16 |
| 2015-02-05 | 455.00 |
| 2015-02-04 | 463.16 |
| 2015-02-03 | 463.16 |
| 2015-02-02 | 463.16 |
| 2015-01-30 | 455.00 |
| 2015-01-29 | 463.16 |
| 2015-01-28 | 455.00 |
| 2015-01-27 | 463.16 |
| 2015-01-26 | 463.16 |
| 2015-01-23 | 455.00 |
| 2015-01-22 | 446.84 |
| 2015-01-21 | 446.84 |
| 2015-01-20 | 446.84 |
| 2015-01-19 | 438.68 |
| 2015-01-16 | 438.68 |
| 2015-01-15 | 438.68 |
| 2015-01-14 | 438.68 |
| 2015-01-13 | 438.68 |
| 2015-01-12 | 438.68 |
| 2015-01-09 | 438.68 |
| 2015-01-08 | 438.68 |
| 2015-01-07 | 446.84 |
| 2015-01-06 | 446.84 |
| 2015-01-05 | 438.68 |
| 2015-01-02 | 446.84 |
| 2014-12-31 | 438.68 |
| 2014-12-30 | 430.52 |
| 2014-12-29 | 430.52 |
| 2014-12-24 | 430.52 |
| 2014-12-23 | 430.52 |
| 2014-12-22 | 438.68 |
| 2014-12-19 | 438.68 |
| 2014-12-18 | 430.52 |
| 2014-12-17 | 430.52 |
| 2014-12-16 | 438.68 |
| 2014-12-15 | 438.68 |
| 2014-12-12 | 438.68 |
| 2014-12-11 | 438.68 |
| 2014-12-10 | 438.68 |
| 2014-12-09 | 438.68 |
| 2014-12-08 | 446.37 |
| 2014-12-05 | 446.37 |
| 2014-12-04 | 446.37 |
| 2014-12-03 | 446.37 |
| 2014-12-02 | 446.37 |
| 2014-12-01 | 438.68 |
| 2014-11-28 | 446.37 |
| 2014-11-27 | 423.29 |
| 2014-11-26 | 423.29 |
| 2014-11-25 | 423.29 |
| 2014-11-24 | 423.29 |
| 2014-11-21 | 400.20 |
| 2014-11-20 | 400.20 |
| 2014-11-19 | 400.20 |
| 2014-11-18 | 400.20 |
| 2014-11-17 | 392.51 |
| 2014-11-14 | 392.51 |
| 2014-11-13 | 392.51 |
| 2014-11-12 | 392.51 |
| 2014-11-11 | 384.81 |
| 2014-11-10 | 384.81 |
| 2014-11-07 | 377.11 |
| 2014-11-06 | 384.81 |
| 2014-11-05 | 384.81 |
| 2014-11-04 | 369.42 |
| 2014-11-03 | 369.42 |
| 2014-10-31 | 369.42 |
| 2014-10-30 | 361.72 |
| 2014-10-29 | 361.72 |
| 2014-10-28 | 361.72 |
| 2014-10-27 | 354.03 |
| 2014-10-24 | 361.72 |
| 2014-10-23 | 361.72 |
| 2014-10-22 | 361.72 |
| 2014-10-21 | 354.03 |
| 2014-10-20 | 361.72 |
| 2014-10-17 | 361.72 |
| 2014-10-16 | 354.03 |
| 2014-10-15 | 361.72 |
| 2014-10-14 | 361.72 |
| 2014-10-13 | 354.03 |
| 2014-10-10 | 361.72 |
| 2014-10-09 | 361.72 |
| 2014-10-08 | 361.72 |
| 2014-10-07 | 361.72 |
| 2014-10-06 | 361.72 |
| 2014-10-03 | 354.03 |
| 2014-09-30 | 354.03 |
| 2014-09-29 | 361.72 |
| 2014-09-26 | 361.72 |
| 2014-09-25 | 361.72 |
| 2014-09-24 | 361.72 |
| 2014-09-23 | 369.42 |
| 2014-09-22 | 369.42 |
| 2014-09-19 | 369.42 |
| 2014-09-18 | 369.42 |
| 2014-09-17 | 369.42 |
| 2014-09-16 | 369.42 |
| 2014-09-15 | 369.42 |
| 2014-09-12 | 361.72 |
| 2014-09-11 | 361.72 |
| 2014-09-10 | 361.72 |
| 2014-09-08 | 361.72 |
| 2014-09-05 | 354.03 |
| 2014-09-04 | 346.33 |
| 2014-09-03 | 354.03 |
| 2014-09-02 | 346.33 |
| 2014-09-01 | 354.03 |
| 2014-08-29 | 354.03 |
| 2014-08-28 | 354.03 |
| 2014-08-27 | 369.42 |
| 2014-08-26 | 354.03 |
| 2014-08-25 | 369.42 |
| 2014-08-22 | 377.11 |
| 2014-08-21 | 377.11 |
| 2014-08-20 | 377.11 |
| 2014-08-19 | 370.10 |
| 2014-08-18 | 363.08 |
| 2014-08-15 | 363.08 |
| 2014-08-14 | 363.08 |
| 2014-08-13 | 363.08 |
| 2014-08-12 | 363.08 |
| 2014-08-11 | 363.08 |
| 2014-08-08 | 363.08 |
| 2014-08-07 | 363.08 |
| 2014-08-06 | 363.08 |
| 2014-08-05 | 363.08 |
| 2014-08-04 | 363.08 |
| 2014-08-01 | 363.08 |
| 2014-07-31 | 363.08 |
| 2014-07-30 | 363.08 |
| 2014-07-29 | 363.08 |
| 2014-07-28 | 363.08 |
| 2014-07-25 | 356.07 |
| 2014-07-24 | 363.08 |
| 2014-07-23 | 356.07 |
| 2014-07-22 | 356.07 |
| 2014-07-21 | 356.07 |
| 2014-07-18 | 356.07 |
| 2014-07-17 | 356.07 |
| 2014-07-16 | 356.07 |
| 2014-07-15 | 356.07 |
| 2014-07-14 | 356.07 |
| 2014-07-11 | 356.07 |
| 2014-07-10 | 356.07 |
| 2014-07-09 | 356.07 |
| 2014-07-08 | 363.08 |
| 2014-07-07 | 363.08 |
| 2014-07-04 | 349.05 |
| 2014-07-03 | 342.03 |
| 2014-07-02 | 342.03 |
| 2014-06-30 | 335.02 |
| 2014-06-27 | 328.00 |
| 2014-06-26 | 328.00 |
| 2014-06-25 | 313.97 |
| 2014-06-24 | 313.97 |
| 2014-06-23 | 313.97 |
| 2014-06-20 | 313.97 |
| 2014-06-19 | 313.97 |
| 2014-06-18 | 306.95 |
| 2014-06-17 | 299.93 |
| 2014-06-16 | 299.93 |
| 2014-06-13 | 299.93 |
| 2014-06-12 | 292.92 |
| 2014-06-11 | 292.92 |
| 2014-06-10 | 292.92 |
| 2014-06-09 | 292.92 |
| 2014-06-06 | 292.92 |
| 2014-06-05 | 292.92 |
| 2014-06-04 | 278.89 |
| 2014-06-03 | 285.90 |
| 2014-05-30 | 278.89 |
| 2014-05-29 | 285.90 |
| 2014-05-28 | 285.90 |
| 2014-05-27 | 285.90 |
| 2014-05-26 | 285.90 |
| 2014-05-23 | 285.90 |
| 2014-05-22 | 285.90 |
| 2014-05-21 | 278.89 |
| 2014-05-20 | 285.90 |
| 2014-05-19 | 285.90 |
| 2014-05-16 | 285.90 |
| 2014-05-15 | 285.90 |
| 2014-05-14 | 278.89 |
| 2014-05-13 | 285.90 |
| 2014-05-12 | 285.90 |
| 2014-05-09 | 285.90 |
| 2014-05-08 | 285.90 |
| 2014-05-07 | 285.90 |
| 2014-05-05 | 292.92 |
| 2014-05-02 | 292.92 |
| 2014-04-30 | 292.92 |
| 2014-04-29 | 292.92 |
| 2014-04-28 | 299.93 |
| 2014-04-25 | 299.93 |
| 2014-04-24 | 306.95 |
| 2014-04-23 | 285.90 |
| 2014-04-22 | 285.90 |
| 2014-04-17 | 285.90 |
| 2014-04-16 | 285.90 |
| 2014-04-15 | 285.90 |
| 2014-04-14 | 285.90 |
| 2014-04-11 | 285.90 |
| 2014-04-10 | 285.90 |
| 2014-04-09 | 292.92 |
| 2014-04-08 | 292.92 |
| 2014-04-07 | 292.92 |
| 2014-04-04 | 292.92 |
| 2014-04-03 | 292.92 |
| 2014-04-02 | 292.92 |
| 2014-04-01 | 292.92 |
| 2014-03-31 | 292.92 |
| 2014-03-28 | 292.92 |
| 2014-03-27 | 285.90 |
| 2014-03-26 | 285.90 |
| 2014-03-25 | 285.90 |
| 2014-03-24 | 278.89 |
| 2014-03-21 | 285.90 |
| 2014-03-20 | 278.89 |
| 2014-03-19 | 278.89 |
| 2014-03-18 | 285.90 |
| 2014-03-17 | 271.87 |
| 2014-03-14 | 278.89 |
| 2014-03-13 | 285.90 |
| 2014-03-12 | 278.89 |
| 2014-03-11 | 292.92 |
| 2014-03-10 | 285.90 |
| 2014-03-07 | 292.92 |
| 2014-03-06 | 292.92 |
| 2014-03-05 | 292.92 |
| 2014-03-04 | 292.92 |
| 2014-03-03 | 285.90 |
| 2014-02-28 | 285.90 |
| 2014-02-27 | 292.92 |
| 2014-02-26 | 285.90 |
| 2014-02-25 | 285.90 |
| 2014-02-24 | 292.92 |
| 2014-02-21 | 292.92 |
| 2014-02-20 | 299.93 |
| 2014-02-19 | 278.89 |
| 2014-02-18 | 278.89 |
| 2014-02-17 | 278.89 |
| 2014-02-14 | 278.89 |
| 2014-02-13 | 271.87 |
| 2014-02-12 | 271.87 |
| 2014-02-11 | 271.87 |
| 2014-02-10 | 264.85 |
| 2014-02-07 | 271.87 |
| 2014-02-06 | 257.84 |
| 2014-02-05 | 264.85 |
| 2014-02-04 | 271.87 |
| 2014-01-30 | 271.87 |
| 2014-01-29 | 264.85 |
| 2014-01-28 | 257.84 |
| 2014-01-27 | 257.84 |
| 2014-01-24 | 271.87 |
| 2014-01-23 | 278.89 |
| 2014-01-22 | 257.84 |
| 2014-01-21 | 257.84 |
| 2014-01-20 | 257.84 |
| 2014-01-17 | 257.84 |
| 2014-01-16 | 264.85 |
| 2014-01-15 | 264.85 |
| 2014-01-14 | 257.84 |
| 2014-01-13 | 257.84 |
| 2014-01-10 | 257.84 |
| 2014-01-09 | 257.84 |
| 2014-01-08 | 257.84 |
| 2014-01-07 | 257.84 |
| 2014-01-06 | 257.84 |
| 2014-01-03 | 264.85 |
| 2014-01-02 | 264.85 |
| 2013-12-31 | 257.84 |
| 2013-12-30 | 250.82 |
| 2013-12-27 | 257.84 |
| 2013-12-24 | 250.82 |
| 2013-12-23 | 250.82 |
| 2013-12-20 | 247.31 |
| 2013-12-19 | 250.82 |
| 2013-12-18 | 250.82 |
| 2013-12-17 | 250.82 |
| 2013-12-16 | 250.82 |
| 2013-12-13 | 257.84 |
| 2013-12-12 | 250.95 |
| 2013-12-11 | 257.84 |
| 2013-12-10 | 264.72 |
| 2013-12-09 | 257.84 |
| 2013-12-06 | 250.95 |
| 2013-12-05 | 257.84 |
| 2013-12-04 | 250.95 |
| 2013-12-03 | 250.95 |
| 2013-12-02 | 240.63 |
| 2013-11-29 | 240.63 |
| 2013-11-28 | 240.63 |
| 2013-11-27 | 240.63 |
| 2013-11-26 | 244.07 |
| 2013-11-25 | 244.07 |
| 2013-11-22 | 250.95 |
| 2013-11-21 | 250.95 |
| 2013-11-20 | 250.95 |
| 2013-11-19 | 250.95 |
| 2013-11-18 | 250.95 |
| 2013-11-15 | 250.95 |
| 2013-11-14 | 250.95 |
| 2013-11-13 | 244.07 |
| 2013-11-12 | 244.07 |
| 2013-11-11 | 244.07 |
| 2013-11-08 | 250.95 |
| 2013-11-07 | 257.84 |
| 2013-11-06 | 250.95 |
| 2013-11-05 | 257.84 |
| 2013-11-04 | 250.95 |
| 2013-11-01 | 257.84 |
| 2013-10-31 | 257.84 |
| 2013-10-30 | 257.84 |
| 2013-10-29 | 257.84 |
| 2013-10-28 | 250.95 |
| 2013-10-25 | 250.95 |
| 2013-10-24 | 257.84 |
| 2013-10-23 | 264.72 |
| 2013-10-22 | 264.72 |
| 2013-10-21 | 271.60 |
| 2013-10-18 | 264.72 |
| 2013-10-17 | 264.72 |
| 2013-10-16 | 278.48 |
| 2013-10-15 | 278.48 |
| 2013-10-11 | 271.60 |
| 2013-10-10 | 271.60 |
| 2013-10-09 | 278.48 |
| 2013-10-08 | 278.48 |
| 2013-10-07 | 278.48 |
| 2013-10-04 | 285.36 |
| 2013-10-03 | 257.84 |
| 2013-10-02 | 257.84 |
| 2013-09-30 | 257.84 |
| 2013-09-27 | 257.84 |
| 2013-09-26 | 257.84 |
| 2013-09-25 | 264.72 |
| 2013-09-24 | 250.95 |
| 2013-09-23 | 257.84 |
| 2013-09-19 | 257.84 |
| 2013-09-18 | 257.84 |
| 2013-09-17 | 250.95 |
| 2013-09-16 | 257.84 |
| 2013-09-13 | 250.95 |
| 2013-09-12 | 257.84 |
| 2013-09-11 | 250.95 |
| 2013-09-10 | 257.84 |
| 2013-09-09 | 250.95 |
| 2013-09-06 | 257.84 |
| 2013-09-05 | 264.72 |
| 2013-09-04 | 257.84 |
| 2013-09-03 | 264.72 |
| 2013-09-02 | 257.84 |
| 2013-08-30 | 250.95 |
| 2013-08-29 | 250.95 |
| 2013-08-28 | 264.72 |
| 2013-08-27 | 264.72 |
| 2013-08-26 | 271.60 |
| 2013-08-23 | 271.60 |
| 2013-08-22 | 264.72 |
| 2013-08-21 | 264.72 |
| 2013-08-20 | 277.74 |
| 2013-08-19 | 277.74 |
| 2013-08-16 | 277.74 |
| 2013-08-15 | 284.26 |
| 2013-08-13 | 284.26 |
| 2013-08-12 | 284.26 |
| 2013-08-09 | 277.74 |
| 2013-08-08 | 284.26 |
| 2013-08-07 | 284.26 |
| 2013-08-06 | 284.26 |
| 2013-08-05 | 290.77 |
| 2013-08-02 | 290.77 |
| 2013-08-01 | 290.77 |
| 2013-07-31 | 284.26 |
| 2013-07-30 | 284.26 |
| 2013-07-29 | 271.23 |
| 2013-07-26 | 271.23 |
| 2013-07-25 | 271.23 |
| 2013-07-24 | 271.23 |
| 2013-07-23 | 277.74 |
| 2013-07-22 | 264.72 |
| 2013-07-19 | 271.23 |
| 2013-07-18 | 277.74 |
| 2013-07-17 | 277.74 |
| 2013-07-16 | 277.74 |
| 2013-07-15 | 277.74 |
| 2013-07-12 | 277.74 |
| 2013-07-11 | 284.26 |
| 2013-07-10 | 271.23 |
| 2013-07-09 | 271.23 |
| 2013-07-08 | 277.74 |
| 2013-07-05 | 277.74 |
| 2013-07-04 | 271.23 |
| 2013-07-03 | 271.23 |
| 2013-07-02 | 277.74 |
| 2013-06-28 | 277.74 |
| 2013-06-27 | 277.74 |
| 2013-06-26 | 277.74 |
| 2013-06-25 | 284.26 |
| 2013-06-24 | 284.26 |
| 2013-06-21 | 297.28 |
| 2013-06-20 | 290.77 |
| 2013-06-19 | 303.79 |
| 2013-06-18 | 310.31 |
| 2013-06-17 | 297.28 |
| 2013-06-14 | 303.79 |
| 2013-06-13 | 297.28 |
| 2013-06-11 | 303.79 |
| 2013-06-10 | 316.82 |
| 2013-06-07 | 297.28 |
| 2013-06-06 | 290.77 |
| 2013-06-05 | 297.28 |
| 2013-06-04 | 310.31 |
| 2013-06-03 | 323.33 |
| 2013-05-31 | 342.87 |
| 2013-05-30 | 349.38 |
| 2013-05-29 | 349.38 |
| 2013-05-28 | 355.90 |
| 2013-05-27 | 323.33 |
| 2013-05-24 | 329.85 |
| 2013-05-23 | 336.36 |
| 2013-05-22 | 355.90 |
| 2013-05-21 | 336.36 |
| 2013-05-20 | 329.85 |
| 2013-05-16 | 316.82 |
| 2013-05-15 | 310.31 |
| 2013-05-14 | 310.31 |
| 2013-05-13 | 316.82 |
| 2013-05-10 | 290.77 |
| 2013-05-09 | 271.23 |
| 2013-05-08 | 277.74 |
| 2013-05-07 | 284.26 |
| 2013-05-06 | 264.72 |
| 2013-05-03 | 238.67 |
| 2013-05-02 | 238.67 |
| 2013-04-30 | 238.67 |
| 2013-04-29 | 238.67 |
| 2013-04-26 | 245.18 |
| 2013-04-25 | 251.69 |
| 2013-04-24 | 245.18 |
| 2013-04-23 | 238.67 |
| 2013-04-22 | 238.67 |
| 2013-04-19 | 245.18 |
| 2013-04-18 | 238.67 |
| 2013-04-17 | 232.15 |
| 2013-04-16 | 232.15 |
| 2013-04-15 | 245.18 |
| 2013-04-12 | 232.15 |
| 2013-04-11 | 238.67 |
| 2013-04-10 | 238.67 |
| 2013-04-09 | 238.67 |
| 2013-04-08 | 238.67 |
| 2013-04-05 | 245.18 |
| 2013-04-03 | 258.20 |
| 2013-04-02 | 277.74 |
| 2013-03-28 | 284.26 |
| 2013-03-27 | 290.77 |
| 2013-03-26 | 284.26 |
| 2013-03-25 | 290.77 |
| 2013-03-22 | 290.77 |
| 2013-03-21 | 297.28 |
| 2013-03-20 | 303.79 |
| 2013-03-19 | 310.31 |
| 2013-03-18 | 310.31 |
| 2013-03-15 | 316.82 |
| 2013-03-14 | 329.85 |
| 2013-03-13 | 323.33 |
| 2013-03-12 | 329.85 |
| 2013-03-11 | 362.41 |
| 2013-03-08 | 349.38 |
| 2013-03-07 | 336.36 |
| 2013-03-06 | 310.31 |
| 2013-03-05 | 290.77 |
| 2013-03-04 | 284.26 |
| 2013-03-01 | 284.26 |
| 2013-02-28 | 284.26 |
| 2013-02-27 | 277.74 |
| 2013-02-26 | 271.23 |
| 2013-02-25 | 277.74 |
| 2013-02-22 | 284.26 |
| 2013-02-21 | 284.26 |
| 2013-02-20 | 290.77 |
| 2013-02-19 | 290.77 |
| 2013-02-18 | 290.77 |
| 2013-02-15 | 284.26 |
| 2013-02-14 | 284.26 |
| 2013-02-08 | 277.74 |
| 2013-02-07 | 271.23 |
| 2013-02-06 | 277.74 |
| 2013-02-05 | 277.74 |
| 2013-02-04 | 277.74 |
| 2013-02-01 | 277.74 |
| 2013-01-31 | 271.23 |
| 2013-01-30 | 284.26 |
| 2013-01-29 | 277.74 |
| 2013-01-28 | 271.23 |
| 2013-01-25 | 264.72 |
| 2013-01-24 | 264.72 |
| 2013-01-23 | 264.72 |
| 2013-01-22 | 264.72 |
| 2013-01-21 | 271.23 |
| 2013-01-18 | 271.23 |
| 2013-01-17 | 258.20 |
| 2013-01-16 | 264.72 |
| 2013-01-15 | 258.20 |
| 2013-01-14 | 258.20 |
| 2013-01-11 | 258.20 |
| 2013-01-10 | 271.23 |
| 2013-01-09 | 251.69 |
| 2013-01-08 | 251.69 |
| 2013-01-07 | 258.20 |
| 2013-01-04 | 251.69 |
| 2013-01-03 | 251.69 |
| 2013-01-02 | 225.64 |
| 2012-12-31 | 225.64 |
| 2012-12-28 | 222.38 |
| 2012-12-27 | 225.64 |
| 2012-12-24 | 222.38 |
| 2012-12-21 | 225.64 |
| 2012-12-20 | 225.64 |
| 2012-12-19 | 225.64 |
| 2012-12-18 | 225.64 |
| 2012-12-17 | 225.64 |
| 2012-12-14 | 222.38 |
| 2012-12-13 | 225.64 |
| 2012-12-12 | 225.64 |
| 2012-12-11 | 219.26 |
| 2012-12-10 | 225.64 |
| 2012-12-07 | 225.64 |
| 2012-12-06 | 225.64 |
| 2012-12-05 | 225.64 |
| 2012-12-04 | 225.64 |
| 2012-12-03 | 219.26 |
| 2012-11-30 | 216.06 |
| 2012-11-29 | 232.03 |
| 2012-11-28 | 232.03 |
| 2012-11-27 | 225.64 |
| 2012-11-26 | 225.64 |
| 2012-11-23 | 225.64 |
| 2012-11-22 | 225.64 |
| 2012-11-21 | 225.64 |
| 2012-11-20 | 225.64 |
| 2012-11-19 | 219.26 |
| 2012-11-16 | 219.26 |
| 2012-11-15 | 219.26 |
| 2012-11-14 | 225.64 |
| 2012-11-13 | 219.26 |
| 2012-11-12 | 219.26 |
| 2012-11-09 | 225.64 |
| 2012-11-08 | 225.64 |
| 2012-11-07 | 225.64 |
| 2012-11-06 | 225.64 |
| 2012-11-05 | 225.64 |
| 2012-11-02 | 219.26 |
| 2012-11-01 | 219.26 |
| 2012-10-31 | 216.06 |
| 2012-10-30 | 216.06 |
| 2012-10-29 | 216.06 |
| 2012-10-26 | 209.68 |
| 2012-10-25 | 219.26 |
| 2012-10-24 | 219.26 |
| 2012-10-22 | 219.26 |
| 2012-10-19 | 219.26 |
| 2012-10-18 | 225.64 |
| 2012-10-17 | 225.64 |
| 2012-10-16 | 219.26 |
| 2012-10-15 | 216.06 |
| 2012-10-12 | 219.26 |
| 2012-10-11 | 219.26 |
| 2012-10-10 | 225.64 |
| 2012-10-09 | 232.03 |
| 2012-10-08 | 232.03 |
| 2012-10-05 | 219.26 |
| 2012-10-04 | 216.06 |
| 2012-10-03 | 212.87 |
| 2012-09-28 | 200.10 |
| 2012-09-27 | 200.10 |
| 2012-09-26 | 193.72 |
| 2012-09-25 | 196.91 |
| 2012-09-24 | 196.91 |
| 2012-09-21 | 190.52 |
| 2012-09-20 | 190.52 |
| 2012-09-19 | 193.72 |
| 2012-09-18 | 187.33 |
| 2012-09-17 | 180.94 |
| 2012-09-14 | 180.94 |
| 2012-09-13 | 180.94 |
| 2012-09-12 | 187.33 |
| 2012-09-11 | 180.94 |
| 2012-09-10 | 187.33 |
| 2012-09-07 | 187.33 |
| 2012-09-06 | 187.33 |
| 2012-09-05 | 190.52 |
| 2012-09-04 | 193.72 |
| 2012-09-03 | 193.72 |
| 2012-08-31 | 193.72 |
| 2012-08-30 | 187.33 |
| 2012-08-29 | 200.10 |
| 2012-08-28 | 200.10 |
| 2012-08-27 | 206.49 |
| 2012-08-24 | 206.49 |
| 2012-08-23 | 209.68 |
| 2012-08-22 | 200.10 |
| 2012-08-21 | 200.10 |
| 2012-08-20 | 200.10 |
| 2012-08-17 | 197.10 |
| 2012-08-16 | 200.10 |
| 2012-08-15 | 200.10 |
| 2012-08-14 | 197.10 |
| 2012-08-13 | 197.10 |
| 2012-08-10 | 200.10 |
| 2012-08-09 | 200.10 |
| 2012-08-08 | 197.10 |
| 2012-08-07 | 197.10 |
| 2012-08-06 | 194.10 |
| 2012-08-03 | 194.10 |
| 2012-08-02 | 197.10 |
| 2012-08-01 | 200.10 |
| 2012-07-31 | 200.10 |
| 2012-07-30 | 206.10 |
| 2012-07-27 | 206.10 |
| 2012-07-26 | 212.10 |
| 2012-07-25 | 206.10 |
| 2012-07-24 | 212.10 |
| 2012-07-23 | 212.10 |
| 2012-07-20 | 212.10 |
| 2012-07-19 | 212.10 |
| 2012-07-18 | 206.10 |
| 2012-07-17 | 212.10 |
| 2012-07-16 | 224.11 |
| 2012-07-13 | 218.11 |
| 2012-07-12 | 176.09 |
| 2012-07-11 | 185.10 |
| 2012-07-10 | 155.09 |
| 2012-07-09 | 143.08 |
| 2012-07-06 | 146.08 |
| 2012-07-05 | 146.08 |
| 2012-07-04 | 146.08 |
| 2012-07-03 | 146.08 |
| 2012-06-29 | 140.08 |
| 2012-06-28 | 140.08 |
| 2012-06-27 | 140.08 |
| 2012-06-26 | 140.08 |
| 2012-06-25 | 134.08 |
| 2012-06-22 | 119.07 |
| 2012-06-21 | 113.07 |
| 2012-06-20 | 116.07 |
| 2012-06-19 | 119.07 |
| 2012-06-18 | 113.07 |
| 2012-06-15 | 110.07 |
| 2012-06-14 | 110.07 |
| 2012-06-13 | 110.07 |
| 2012-06-12 | 110.07 |
| 2012-06-11 | 104.07 |
| 2012-06-08 | 104.07 |
| 2012-06-07 | 104.07 |
| 2012-06-06 | 104.07 |
| 2012-06-05 | 104.07 |
| 2012-06-04 | 86.06 |
| 2012-06-01 | 116.07 |
| 2012-05-31 | 110.07 |
| 2012-05-30 | 98.07 |
| 2012-05-29 | 98.07 |
| 2012-05-28 | 98.07 |
| 2012-05-25 | 98.07 |
| 2012-05-24 | 98.07 |
| 2012-05-23 | 98.07 |
| 2012-05-22 | 98.07 |
| 2012-05-21 | 92.06 |
| 2012-05-18 | 92.06 |
| 2012-05-17 | 98.07 |
| 2012-05-16 | 98.07 |
| 2012-05-15 | 98.07 |
| 2012-05-14 | 98.07 |
| 2012-05-11 | 98.07 |
| 2012-05-10 | 98.07 |
| 2012-05-09 | 98.07 |
| 2012-05-08 | 104.07 |
| 2012-05-07 | 101.07 |
| 2012-05-04 | 101.07 |
| 2012-05-03 | 101.07 |
| 2012-05-02 | 101.07 |
| 2012-04-30 | 101.07 |
| 2012-04-27 | 101.07 |
| 2012-04-26 | 104.07 |
| 2012-04-25 | 107.07 |
| 2012-04-24 | 107.07 |
| 2012-04-23 | 110.07 |
| 2012-04-20 | 110.07 |
| 2012-04-19 | 110.07 |
| 2012-04-18 | 113.07 |
| 2012-04-17 | 113.07 |
| 2012-04-16 | 113.07 |
| 2012-04-13 | 116.07 |
| 2012-04-12 | 113.07 |
| 2012-04-11 | 110.07 |
| 2012-04-10 | 116.07 |
| 2012-04-05 | 116.07 |
| 2012-04-03 | 116.07 |
| 2012-04-02 | 116.07 |
| 2012-03-30 | 116.07 |
| 2012-03-29 | 110.07 |
| 2012-03-28 | 113.07 |
| 2012-03-27 | 113.07 |
| 2012-03-26 | 113.07 |
| 2012-03-23 | 113.07 |
| 2012-03-22 | 113.07 |
| 2012-03-21 | 113.07 |
| 2012-03-20 | 116.07 |
| 2012-03-19 | 116.07 |
| 2012-03-16 | 119.07 |
| 2012-03-15 | 122.07 |
| 2012-03-14 | 122.07 |
| 2012-03-13 | 116.07 |
| 2012-03-12 | 119.07 |
| 2012-03-09 | 119.07 |
| 2012-03-08 | 119.07 |
| 2012-03-07 | 116.07 |
| 2012-03-06 | 128.08 |
| 2012-03-05 | 119.07 |
| 2012-03-02 | 125.08 |
| 2012-03-01 | 122.07 |
| 2012-02-29 | 125.08 |
| 2012-02-28 | 125.08 |
| 2012-02-27 | 125.08 |
| 2012-02-24 | 122.07 |
| 2012-02-23 | 119.07 |
| 2012-02-22 | 125.08 |
| 2012-02-21 | 116.07 |
| 2012-02-20 | 116.07 |
| 2012-02-17 | 125.08 |
| 2012-02-16 | 119.07 |
| 2012-02-15 | 122.07 |
| 2012-02-14 | 122.07 |
| 2012-02-13 | 119.07 |
| 2012-02-10 | 122.07 |
| 2012-02-09 | 119.07 |
| 2012-02-08 | 122.07 |
| 2012-02-07 | 122.07 |
| 2012-02-06 | 122.07 |
| 2012-02-03 | 122.07 |
| 2012-02-02 | 119.07 |
| 2012-02-01 | 110.07 |
| 2012-01-31 | 116.07 |
| 2012-01-30 | 116.07 |
| 2012-01-27 | 116.07 |
| 2012-01-26 | 113.07 |
| 2012-01-20 | 113.07 |
| 2012-01-19 | 113.07 |
| 2012-01-18 | 119.07 |
| 2012-01-17 | 119.07 |
| 2012-01-16 | 113.07 |
| 2012-01-13 | 113.07 |
| 2012-01-12 | 121.83 |
| 2012-01-11 | 118.91 |
| 2012-01-10 | 118.91 |
| 2012-01-09 | 115.99 |
| 2012-01-06 | 113.07 |
| 2012-01-05 | 113.07 |
| 2012-01-04 | 113.07 |
| 2012-01-03 | 110.15 |
| 2011-12-30 | 110.15 |
| 2011-12-29 | 110.15 |
| 2011-12-28 | 110.15 |
| 2011-12-23 | 110.15 |
| 2011-12-22 | 104.31 |
| 2011-12-21 | 107.23 |
| 2011-12-20 | 104.31 |
| 2011-12-19 | 107.23 |
| 2011-12-16 | 107.23 |
| 2011-12-15 | 104.31 |
| 2011-12-14 | 104.31 |
| 2011-12-13 | 104.31 |
| 2011-12-12 | 104.31 |
| 2011-12-09 | 101.40 |
| 2011-12-08 | 98.48 |
| 2011-12-07 | 95.56 |
| 2011-12-06 | 95.56 |
| 2011-12-05 | 98.48 |
| 2011-12-02 | 101.40 |
| 2011-12-01 | 92.64 |
| 2011-11-30 | 80.96 |
| 2011-11-29 | 78.05 |
| 2011-11-28 | 69.29 |
| 2011-11-25 | 69.29 |
| 2011-11-24 | 69.29 |
| 2011-11-23 | 69.29 |
| 2011-11-22 | 69.29 |
| 2011-11-21 | 69.29 |
| 2011-11-18 | 69.29 |
| 2011-11-17 | 66.37 |
| 2011-11-16 | 66.37 |
| 2011-11-15 | 66.37 |
| 2011-11-14 | 66.37 |
| 2011-11-11 | 69.29 |
| 2011-11-10 | 63.45 |
| 2011-11-09 | 72.21 |
| 2011-11-08 | 72.21 |
| 2011-11-07 | 57.61 |
| 2011-11-04 | 66.37 |
| 2011-11-03 | 63.45 |
| 2011-11-02 | 75.13 |
| 2011-11-01 | 66.37 |
| 2011-10-31 | 57.61 |
| 2011-10-28 | 69.29 |
| 2011-10-27 | 66.37 |
| 2011-10-26 | 63.45 |
| 2011-10-25 | 63.45 |
| 2011-10-24 | 48.86 |
| 2011-10-21 | 45.94 |
| 2011-10-20 | 54.70 |
| 2011-10-19 | 54.70 |
| 2011-10-18 | 43.02 |
| 2011-10-17 | 51.78 |
| 2011-10-14 | 54.70 |
| 2011-10-13 | 54.70 |
| 2011-10-12 | 51.78 |
| 2011-10-11 | 45.94 |
| 2011-10-10 | 45.94 |
| 2011-10-07 | 44.19 |
| 2011-10-06 | 48.86 |
| 2011-10-04 | 43.02 |
| 2011-10-03 | 42.44 |
| 2011-09-30 | 45.94 |
| 2011-09-28 | 36.02 |
| 2011-09-27 | 45.36 |
| 2011-09-26 | 39.52 |
| 2011-09-23 | 40.10 |
| 2011-09-22 | 40.10 |
| 2011-09-21 | 51.78 |
| 2011-09-20 | 51.78 |
| 2011-09-19 | 60.53 |
| 2011-09-16 | 60.53 |
| 2011-09-15 | 57.61 |
| 2011-09-14 | 57.61 |
| 2011-09-12 | 57.61 |
| 2011-09-09 | 63.45 |
| 2011-09-08 | 63.45 |
| 2011-09-07 | 57.61 |
| 2011-09-06 | 57.61 |
| 2011-09-05 | 63.45 |
| 2011-09-02 | 69.29 |
| 2011-09-01 | 80.96 |
| 2011-08-31 | 92.64 |
| 2011-08-30 | 75.13 |
| 2011-08-29 | 86.80 |
| 2011-08-26 | 75.13 |
| 2011-08-25 | 72.21 |
| 2011-08-24 | 69.29 |
| 2011-08-23 | 69.29 |
| 2011-08-22 | 63.65 |
| 2011-08-19 | 72.11 |
| 2011-08-18 | 77.75 |
| 2011-08-17 | 66.47 |
| 2011-08-16 | 66.47 |
| 2011-08-15 | 72.11 |
| 2011-08-12 | 60.82 |
| 2011-08-11 | 58.00 |
| 2011-08-10 | 74.93 |
| 2011-08-09 | 103.15 |
| 2011-08-08 | 66.47 |
| 2011-08-05 | 69.29 |
| 2011-08-04 | 91.86 |
| 2011-08-03 | 91.86 |
| 2011-08-02 | 91.86 |
| 2011-08-01 | 91.86 |
| 2011-07-29 | 89.04 |
| 2011-07-28 | 89.04 |
| 2011-07-27 | 89.04 |
| 2011-07-26 | 97.50 |
| 2011-07-25 | 89.04 |
| 2011-07-22 | 91.86 |
| 2011-07-21 | 89.04 |
| 2011-07-20 | 89.04 |
| 2011-07-19 | 91.86 |
| 2011-07-18 | 89.04 |
| 2011-07-15 | 97.50 |
| 2011-07-14 | 89.04 |
| 2011-07-13 | 91.86 |
| 2011-07-12 | 100.33 |
| 2011-07-11 | 94.68 |
| 2011-07-08 | 97.50 |
| 2011-07-07 | 91.86 |
| 2011-07-06 | 91.86 |
| 2011-07-05 | 89.04 |
| 2011-07-04 | 91.86 |
| 2011-06-30 | 91.86 |
| 2011-06-29 | 91.86 |
| 2011-06-28 | 89.04 |
| 2011-06-27 | 94.68 |
| 2011-06-24 | 91.86 |
| 2011-06-23 | 91.86 |
| 2011-06-22 | 89.04 |
| 2011-06-21 | 103.15 |
| 2011-06-20 | 86.22 |
| 2011-06-17 | 86.22 |
| 2011-06-16 | 91.86 |
| 2011-06-15 | 100.33 |
| 2011-06-14 | 97.50 |
| 2011-06-13 | 94.68 |
| 2011-06-10 | 100.33 |
| 2011-06-09 | 108.79 |
| 2011-06-08 | 105.97 |
| 2011-06-07 | 105.97 |
| 2011-06-03 | 103.15 |
| 2011-06-02 | 105.97 |
| 2011-06-01 | 114.43 |
| 2011-05-31 | 108.79 |
| 2011-05-30 | 105.97 |
| 2011-05-27 | 117.25 |
| 2011-05-26 | 111.61 |
| 2011-05-25 | 111.61 |
| 2011-05-24 | 108.79 |
| 2011-05-23 | 114.43 |
| 2011-05-20 | 111.61 |
| 2011-05-19 | 117.25 |
| 2011-05-18 | 111.61 |
| 2011-05-17 | 111.61 |
| 2011-05-16 | 117.25 |
| 2011-05-13 | 114.43 |
| 2011-05-12 | 114.43 |
| 2011-05-11 | 114.43 |
| 2011-05-09 | 122.90 |
| 2011-05-06 | 108.79 |
| 2011-05-05 | 108.79 |
| 2011-05-04 | 111.61 |
| 2011-05-03 | 117.25 |
| 2011-04-29 | 117.25 |
| 2011-04-28 | 122.90 |
| 2011-04-27 | 120.08 |
| 2011-04-26 | 120.08 |
| 2011-04-21 | 120.08 |
| 2011-04-20 | 120.08 |
| 2011-04-19 | 125.72 |
| 2011-04-18 | 120.08 |
| 2011-04-15 | 120.08 |
| 2011-04-14 | 122.90 |
| 2011-04-13 | 122.90 |
| 2011-04-12 | 122.90 |
| 2011-04-11 | 125.72 |
| 2011-04-08 | 125.72 |
| 2011-04-07 | 128.54 |
| 2011-04-06 | 125.72 |
| 2011-04-04 | 125.72 |
| 2011-04-01 | 125.72 |
| 2011-03-31 | 125.72 |
| 2011-03-30 | 125.72 |
| 2011-03-29 | 125.72 |
| 2011-03-28 | 103.15 |
| 2011-03-25 | 103.15 |
| 2011-03-24 | 105.97 |
| 2011-03-23 | 105.97 |
| 2011-03-22 | 97.50 |
| 2011-03-21 | 100.33 |
| 2011-03-18 | 91.86 |
| 2011-03-17 | 94.68 |
| 2011-03-16 | 103.15 |
| 2011-03-15 | 103.15 |
| 2011-03-14 | 105.97 |
| 2011-03-11 | 108.79 |
| 2011-03-10 | 108.79 |
| 2011-03-09 | 108.79 |
| 2011-03-08 | 108.79 |
| 2011-03-07 | 108.79 |
| 2011-03-04 | 100.33 |
| 2011-03-03 | 89.04 |
| 2011-03-02 | 83.40 |
| 2011-03-01 | 83.40 |
| 2011-02-28 | 80.58 |
| 2011-02-25 | 77.75 |
| 2011-02-24 | 74.93 |
| 2011-02-23 | 86.22 |
| 2011-02-22 | 80.58 |
| 2011-02-21 | 91.86 |
| 2011-02-18 | 97.50 |
| 2011-02-17 | 97.50 |
| 2011-02-16 | 105.97 |
| 2011-02-15 | 105.97 |
| 2011-02-14 | 105.97 |
| 2011-02-11 | 111.61 |
| 2011-02-10 | 108.79 |
| 2011-02-09 | 117.25 |
| 2011-02-08 | 114.43 |
| 2011-02-07 | 108.79 |
| 2011-02-02 | 120.08 |
| 2011-02-01 | 125.72 |
| 2011-01-31 | 142.65 |
| 2011-01-28 | 128.54 |
| 2011-01-27 | 137.01 |
| 2011-01-26 | 105.97 |
| 2011-01-25 | 100.33 |
| 2011-01-24 | 103.15 |
| 2011-01-21 | 100.33 |
| 2011-01-20 | 103.07 |
| 2011-01-19 | 105.81 |
| 2011-01-18 | 105.81 |
| 2011-01-17 | 105.81 |
| 2011-01-14 | 108.56 |
| 2011-01-13 | 105.81 |
| 2011-01-12 | 108.56 |
| 2011-01-11 | 111.30 |
| 2011-01-10 | 111.30 |
| 2011-01-07 | 108.56 |
| 2011-01-06 | 108.56 |
| 2011-01-05 | 108.56 |
| 2011-01-04 | 105.81 |
| 2011-01-03 | 114.05 |
| 2010-12-31 | 103.07 |
| 2010-12-30 | 103.07 |
| 2010-12-29 | 100.33 |
| 2010-12-28 | 94.84 |
| 2010-12-24 | 100.33 |
| 2010-12-23 | 100.33 |
| 2010-12-22 | 100.33 |
| 2010-12-21 | 100.33 |
| 2010-12-20 | 100.33 |
| 2010-12-17 | 108.56 |
| 2010-12-16 | 103.07 |
| 2010-12-15 | 108.56 |
| 2010-12-14 | 114.05 |
| 2010-12-13 | 114.05 |
| 2010-12-10 | 114.05 |
| 2010-12-09 | 108.56 |
| 2010-12-08 | 114.05 |
| 2010-12-07 | 119.54 |
| 2010-12-06 | 116.79 |
| 2010-12-03 | 125.02 |
| 2010-12-02 | 125.02 |
| 2010-12-01 | 122.28 |
| 2010-11-30 | 111.30 |
| 2010-11-29 | 108.56 |
| 2010-11-26 | 97.58 |
| 2010-11-25 | 92.09 |
| 2010-11-24 | 86.60 |
| 2010-11-23 | 92.09 |
| 2010-11-22 | 108.56 |
| 2010-11-19 | 111.30 |
| 2010-11-18 | 114.05 |
| 2010-11-17 | 114.05 |
| 2010-11-16 | 119.54 |
| 2010-11-15 | 119.54 |
| 2010-11-12 | 125.02 |
| 2010-11-11 | 127.77 |
| 2010-11-10 | 125.02 |
| 2010-11-09 | 127.77 |
| 2010-11-08 | 127.77 |
| 2010-11-05 | 125.02 |
| 2010-11-04 | 125.02 |
| 2010-11-03 | 125.02 |
| 2010-11-02 | 125.02 |
| 2010-11-01 | 125.02 |
| 2010-10-29 | 127.77 |
| 2010-10-28 | 127.77 |
| 2010-10-27 | 127.77 |
| 2010-10-26 | 130.51 |
| 2010-10-25 | 136.00 |
| 2010-10-22 | 136.00 |
| 2010-10-21 | 127.77 |
| 2010-10-20 | 114.05 |
| 2010-10-19 | 116.79 |
| 2010-10-18 | 114.05 |
| 2010-10-15 | 116.79 |
| 2010-10-14 | -26.40 |
| 2010-10-13 | -28.45 |
| 2010-10-12 | -25.38 |
| 2010-10-11 | -24.36 |
| 2010-10-08 | -25.38 |
| 2010-10-07 | -26.40 |
| 2010-10-06 | -30.49 |
| 2010-10-05 | -29.47 |
| 2010-10-04 | -29.47 |
| 2010-09-30 | -31.51 |
| 2010-09-29 | -31.51 |
| 2010-09-28 | -32.52 |
| 2010-09-27 | -34.53 |
| 2010-09-24 | -33.53 |
| 2010-09-22 | -36.55 |
| 2010-09-21 | -38.56 |
| 2010-09-20 | -39.57 |
| 2010-09-17 | -42.59 |
| 2010-09-16 | -44.61 |
| 2010-09-15 | -45.61 |
| 2010-09-14 | -46.62 |
| 2010-09-13 | -46.62 |
| 2010-09-10 | -46.62 |
| 2010-09-09 | -46.62 |
| 2010-09-08 | -45.61 |
| 2010-09-07 | -45.61 |
| 2010-09-06 | -45.61 |
| 2010-09-03 | -47.63 |
| 2010-09-02 | -47.63 |
| 2010-09-01 | -47.63 |
| 2010-08-31 | -47.63 |
| 2010-08-30 | -46.62 |
| 2010-08-27 | -48.63 |
| 2010-08-26 | -44.61 |
| 2010-08-25 | -44.61 |
| 2010-08-24 | -43.60 |
| 2010-08-23 | -43.60 |
| 2010-08-20 | -44.61 |
| 2010-08-19 | -44.61 |
| 2010-08-18 | -43.60 |
| 2010-08-17 | -41.58 |
| 2010-08-16 | -56.19 |
| 2010-08-13 | -56.19 |
| 2010-08-12 | -56.19 |
| 2010-08-11 | -56.19 |
| 2010-08-10 | -56.19 |
| 2010-08-09 | -56.19 |
| 2010-08-06 | -56.19 |
| 2010-08-05 | -56.19 |
| 2010-08-04 | -56.19 |
| 2010-08-03 | -56.19 |
| 2010-08-02 | -55.68 |
| 2010-07-30 | -56.69 |
| 2010-07-29 | -56.69 |
| 2010-07-28 | -59.21 |
| 2010-07-27 | -57.70 |
| 2010-07-26 | -57.70 |
| 2010-07-23 | -58.71 |
| 2010-07-22 | -57.19 |
| 2010-07-21 | -57.70 |
| 2010-07-20 | -59.71 |
| 2010-07-19 | -59.71 |
| 2010-07-16 | -59.71 |
| 2010-07-15 | -59.71 |
| 2010-07-14 | -59.71 |
| 2010-07-13 | -59.71 |
| 2010-07-12 | -59.71 |
| 2010-07-09 | -59.71 |
| 2010-07-08 | -60.72 |
| 2010-07-07 | -62.73 |
| 2010-07-06 | -59.71 |
| 2010-07-05 | -59.71 |
| 2010-07-02 | -59.71 |
| 2010-06-30 | -59.71 |
| 2010-06-29 | -59.71 |
| 2010-06-28 | -61.22 |
| 2010-06-25 | -61.22 |
| 2010-06-24 | -59.71 |
| 2010-06-23 | -58.71 |
| 2010-06-22 | -59.21 |
| 2010-06-21 | -58.71 |
| 2010-06-18 | -60.22 |
| 2010-06-17 | -60.22 |
| 2010-06-15 | -60.22 |
| 2010-06-14 | -58.71 |
| 2010-06-11 | -58.71 |
| 2010-06-10 | -59.21 |
| 2010-06-09 | -58.71 |
| 2010-06-08 | -57.19 |
| 2010-06-07 | -58.71 |
| 2010-06-04 | -56.19 |
| 2010-06-03 | -56.19 |
| 2010-06-02 | -58.71 |
| 2010-06-01 | -60.22 |
| 2010-05-31 | -59.71 |
| 2010-05-28 | -60.22 |
| 2010-05-27 | -60.22 |
| 2010-05-26 | -60.72 |
| 2010-05-25 | -58.20 |
| 2010-05-24 | -57.19 |
| 2010-05-20 | -61.22 |
| 2010-05-19 | -57.70 |
| 2010-05-18 | -58.71 |
| 2010-05-17 | -56.19 |
| 2010-05-14 | -54.68 |
| 2010-05-13 | -54.17 |
| 2010-05-12 | -57.19 |
| 2010-05-11 | -55.68 |
| 2010-05-10 | -54.68 |
| 2010-05-07 | -56.19 |
| 2010-05-06 | -54.68 |
| 2010-05-05 | -53.67 |
| 2010-05-04 | -53.17 |
| 2010-05-03 | -53.17 |
| 2010-04-30 | -52.66 |
| 2010-04-29 | -52.16 |
| 2010-04-28 | -51.66 |
| 2010-04-27 | -51.66 |
| 2010-04-26 | -51.15 |
| 2010-04-23 | -51.15 |
| 2010-04-22 | -51.15 |
| 2010-04-21 | -50.14 |
| 2010-04-20 | -51.15 |
| 2010-04-19 | -50.14 |
| 2010-04-16 | -50.14 |
| 2010-04-15 | -47.63 |
| 2010-04-14 | -48.63 |
| 2010-04-13 | -50.65 |
| 2010-04-12 | -50.65 |
| 2010-04-09 | -50.65 |
| 2010-04-08 | -50.65 |
| 2010-04-07 | -50.14 |
| 2010-04-01 | -51.15 |
| 2010-03-31 | -50.65 |
| 2010-03-30 | -50.65 |
| 2010-03-29 | -50.65 |
| 2010-03-26 | -51.15 |
| 2010-03-25 | -52.66 |
| 2010-03-24 | -50.65 |
| 2010-03-23 | -51.15 |
| 2010-03-22 | -51.15 |
| 2010-03-19 | -50.65 |
| 2010-03-18 | -51.15 |
| 2010-03-17 | -50.65 |
| 2010-03-16 | -50.14 |
| 2010-03-15 | -50.65 |
| 2010-03-12 | -50.65 |
| 2010-03-11 | -49.64 |
| 2010-03-10 | -49.64 |
| 2010-03-09 | -49.64 |
| 2010-03-08 | -47.63 |
| 2010-03-05 | -49.64 |
| 2010-03-04 | -50.65 |
| 2010-03-03 | -54.17 |
| 2010-03-02 | -53.67 |
| 2010-03-01 | -52.66 |
| 2010-02-26 | -53.67 |
| 2010-02-25 | -54.17 |
| 2010-02-24 | -54.68 |
| 2010-02-23 | -54.68 |
| 2010-02-22 | -54.17 |
| 2010-02-19 | -55.68 |
| 2010-02-18 | -54.17 |
| 2010-02-17 | -54.17 |
| 2010-02-12 | -55.18 |
| 2010-02-11 | -55.68 |
| 2010-02-10 | -55.68 |
| 2010-02-09 | -55.68 |
| 2010-02-08 | -55.68 |
| 2010-02-05 | -55.18 |
| 2010-02-04 | -53.67 |
| 2010-02-03 | -53.17 |
| 2010-02-02 | -53.67 |
| 2010-02-01 | -54.68 |
| 2010-01-29 | -54.68 |
| 2010-01-28 | -54.17 |
| 2010-01-27 | -54.17 |
| 2010-01-26 | -54.17 |
| 2010-01-25 | -52.66 |
| 2010-01-22 | -52.66 |
| 2010-01-21 | -50.65 |
| 2010-01-20 | -49.64 |
| 2010-01-19 | -50.14 |
| 2010-01-18 | -50.14 |
| 2010-01-15 | -51.15 |
| 2010-01-14 | -50.14 |
| 2010-01-13 | -52.16 |
| 2010-01-12 | -50.65 |
| 2010-01-11 | -50.65 |
| 2010-01-08 | -50.65 |
| 2010-01-07 | -50.65 |
| 2010-01-06 | -49.64 |
| 2010-01-05 | -50.14 |
| 2010-01-04 | -49.64 |
| 2009-12-31 | -50.65 |
| 2009-12-30 | -52.16 |
| 2009-12-29 | -52.66 |
| 2009-12-28 | -53.17 |
| 2009-12-24 | -53.67 |
| 2009-12-23 | -52.66 |
| 2009-12-22 | -49.64 |
| 2009-12-21 | -51.66 |
| 2009-12-18 | -51.66 |
| 2009-12-17 | -51.15 |
| 2009-12-16 | -50.14 |
| 2009-12-15 | -49.64 |
| 2009-12-14 | -49.64 |
| 2009-12-11 | -50.14 |
| 2009-12-10 | -50.14 |
| 2009-12-09 | -49.64 |
| 2009-12-08 | -48.63 |
| 2009-12-07 | -48.63 |
| 2009-12-04 | -47.63 |
| 2009-12-03 | -47.63 |
| 2009-12-02 | -48.63 |
| 2009-12-01 | -48.63 |
| 2009-11-30 | -47.63 |
| 2009-11-27 | -50.65 |
| 2009-11-26 | -46.62 |
| 2009-11-25 | -46.62 |
| 2009-11-24 | -48.63 |
| 2009-11-23 | -46.62 |
| 2009-11-20 | -49.64 |
| 2009-11-19 | -48.63 |
| 2009-11-18 | -46.62 |
| 2009-11-17 | -46.62 |
| 2009-11-16 | -45.61 |
| 2009-11-13 | -49.64 |
| 2009-11-12 | -48.63 |
| 2009-11-11 | -48.63 |
| 2009-11-10 | -48.63 |
| 2009-11-09 | -48.63 |
| 2009-11-06 | -49.64 |
| 2009-11-05 | -48.63 |
| 2009-11-04 | -52.66 |
| 2009-11-03 | -54.17 |
| 2009-11-02 | -51.15 |
| 2009-10-30 | -55.68 |
| 2009-10-29 | -56.19 |
| 2009-10-28 | -55.68 |
| 2009-10-27 | -55.68 |
| 2009-10-23 | -53.67 |
| 2009-10-22 | -54.17 |
| 2009-10-21 | -55.68 |
| 2009-10-20 | -55.18 |
| 2009-10-19 | -55.18 |
| 2009-10-16 | -56.19 |
| 2009-10-15 | -54.68 |
| 2009-10-14 | -55.68 |
| 2009-10-13 | -56.69 |
| 2009-10-12 | -56.69 |
| 2009-10-09 | -56.69 |
| 2009-10-08 | -56.69 |
| 2009-10-07 | -54.68 |
| 2009-10-06 | -57.19 |
| 2009-10-05 | -57.70 |
| 2009-10-02 | -59.21 |
| 2009-09-30 | -57.70 |
| 2009-09-29 | -57.19 |
| 2009-09-28 | -56.69 |
| 2009-09-25 | -55.68 |
| 2009-09-24 | -56.19 |
| 2009-09-23 | -55.18 |
| 2009-09-22 | -53.67 |
| 2009-09-21 | -53.17 |
| 2009-09-18 | -53.67 |
| 2009-09-17 | -54.17 |
| 2009-09-16 | -55.18 |
| 2009-09-15 | -54.68 |
| 2009-09-14 | -56.19 |
| 2009-09-11 | -54.68 |
| 2009-09-10 | -54.68 |
| 2009-09-09 | -54.68 |
| 2009-09-08 | -53.67 |
| 2009-09-07 | -52.16 |
| 2009-09-04 | -52.66 |
| 2009-09-03 | -52.66 |
| 2009-09-02 | -53.67 |
| 2009-09-01 | -52.66 |
| 2009-08-31 | -54.68 |
| 2009-08-28 | -52.16 |
| 2009-08-27 | -50.65 |
| 2009-08-26 | -50.65 |
| 2009-08-25 | -50.65 |
| 2009-08-24 | -50.14 |
| 2009-08-21 | -50.65 |
| 2009-08-20 | -51.15 |
| 2009-08-19 | -51.66 |
| 2009-08-18 | -49.64 |
| 2009-08-17 | -48.63 |
| 2009-08-14 | -45.61 |
| 2009-08-13 | -44.61 |
| 2009-08-12 | -45.61 |
| 2009-08-11 | -44.61 |
| 2009-08-10 | -45.61 |
| 2009-08-07 | -44.61 |
| 2009-08-06 | -45.61 |
| 2009-08-05 | -45.61 |
| 2009-08-04 | -42.59 |
| 2009-08-03 | -41.58 |
| 2009-07-31 | -44.61 |
| 2009-07-30 | -46.62 |
| 2009-07-29 | -43.60 |
| 2009-07-28 | -40.58 |
| 2009-07-27 | -39.57 |
| 2009-07-24 | -41.58 |
| 2009-07-23 | -40.58 |
| 2009-07-22 | -39.57 |
| 2009-07-21 | -40.58 |
| 2009-07-20 | -40.58 |
| 2009-07-17 | -39.57 |
| 2009-07-16 | -36.55 |
| 2009-07-15 | -41.58 |
| 2009-07-14 | -41.58 |
| 2009-07-13 | -44.61 |
| 2009-07-10 | -41.58 |
| 2009-07-09 | -40.58 |
| 2009-07-08 | -43.60 |
| 2009-07-07 | -42.59 |
| 2009-07-06 | -42.59 |
| 2009-07-03 | -44.61 |
| 2009-07-02 | -44.61 |
| 2009-06-30 | -43.60 |
| 2009-06-29 | -38.56 |
| 2009-06-26 | -36.55 |
| 2009-06-25 | -40.58 |
| 2009-06-24 | -40.58 |
| 2009-06-23 | -43.60 |
| 2009-06-22 | -40.58 |
| 2009-06-19 | -37.55 |
| 2009-06-18 | -34.53 |
| 2009-06-17 | -31.51 |
| 2009-06-16 | -29.50 |
| 2009-06-15 | -25.47 |
| 2009-06-12 | -29.50 |
| 2009-06-11 | -25.47 |
| 2009-06-10 | -14.39 |
| 2009-06-09 | -14.39 |
| 2009-06-08 | -25.47 |
| 2009-06-05 | -24.46 |
| 2009-06-04 | -21.44 |
| 2009-06-03 | -34.53 |
| 2009-06-02 | -36.55 |
| 2009-06-01 | -34.53 |
| 2009-05-29 | -39.57 |
| 2009-05-27 | -36.55 |
| 2009-05-26 | -38.56 |
| 2009-05-25 | -43.60 |
| 2009-05-22 | -44.61 |
| 2009-05-21 | -43.60 |
| 2009-05-20 | -40.58 |
| 2009-05-19 | -42.59 |
| 2009-05-18 | -39.57 |
| 2009-05-15 | -40.58 |
| 2009-05-14 | -41.58 |
| 2009-05-13 | -41.58 |
| 2009-05-12 | -46.62 |
| 2009-05-11 | -46.62 |
| 2009-05-08 | -46.62 |
| 2009-05-07 | -49.64 |
| 2009-05-06 | -48.63 |
| 2009-05-05 | -49.64 |
| 2009-05-04 | -43.60 |
| 2009-04-30 | -45.61 |
| 2009-04-29 | -45.61 |
| 2009-04-28 | -49.64 |
| 2009-04-27 | -54.17 |
| 2009-04-24 | -54.68 |
| 2009-04-23 | -57.19 |
| 2009-04-22 | -57.70 |
| 2009-04-21 | -57.70 |
| 2009-04-20 | -58.71 |
| 2009-04-17 | -59.04 |
| 2009-04-16 | -60.36 |
| 2009-04-15 | -63.66 |
| 2009-04-14 | -67.96 |
| 2009-04-09 | -71.26 |
| 2009-04-08 | -71.59 |
| 2009-04-07 | -72.25 |
| 2009-04-06 | -72.91 |
| 2009-04-03 | -74.23 |
| 2009-04-02 | -72.91 |
| 2009-04-01 | -73.57 |
| 2009-03-31 | -73.57 |
| 2009-03-30 | -72.91 |
| 2009-03-27 | -72.91 |
| 2009-03-26 | -72.25 |
| 2009-03-25 | -71.59 |
| 2009-03-24 | -71.59 |
| 2009-03-23 | -72.25 |
| 2009-03-20 | -72.25 |
| 2009-03-19 | -73.57 |
| 2009-03-18 | -72.25 |
| 2009-03-17 | -61.68 |
| 2009-03-16 | -61.68 |
| 2009-03-13 | -61.68 |
| 2009-03-12 | -62.34 |
| 2009-03-11 | -61.02 |
| 2009-03-10 | -61.68 |
| 2009-03-09 | -63.66 |
| 2009-03-06 | -60.36 |
| 2009-03-05 | -58.38 |
| 2009-03-04 | -57.05 |
| 2009-03-03 | -55.07 |
| 2009-03-02 | -50.45 |
| 2009-02-27 | -49.13 |
| 2009-02-26 | -50.45 |
| 2009-02-25 | -47.14 |
| 2009-02-24 | -47.80 |
| 2009-02-23 | -46.48 |
| 2009-02-20 | -47.14 |
| 2009-02-19 | -45.82 |
| 2009-02-18 | -43.18 |
| 2009-02-17 | -41.20 |
| 2009-02-16 | -34.59 |
| 2009-02-13 | -40.54 |
| 2009-02-12 | -43.18 |
| 2009-02-11 | -43.84 |
| 2009-02-10 | -40.54 |
| 2009-02-09 | -40.54 |
| 2009-02-06 | -40.54 |
| 2009-02-05 | -40.54 |
| 2009-02-04 | -34.59 |
| 2009-02-03 | -41.86 |
| 2009-02-02 | -41.86 |
| 2009-01-30 | -41.20 |
| 2009-01-29 | -41.20 |
| 2009-01-23 | -39.88 |
| 2009-01-22 | -34.59 |
| 2009-01-21 | -31.95 |
| 2009-01-20 | -42.52 |
| 2009-01-19 | -46.48 |
| 2009-01-16 | -44.50 |
| 2009-01-15 | -44.50 |
| 2009-01-14 | -40.54 |
| 2009-01-13 | -43.84 |
| 2009-01-12 | -37.23 |
| 2009-01-09 | -43.18 |
| 2009-01-08 | -44.50 |
| 2009-01-07 | -38.55 |
| 2009-01-06 | -35.91 |
| 2009-01-05 | -35.25 |
| 2009-01-02 | -41.86 |
| 2008-12-31 | -43.18 |
| 2008-12-30 | -45.16 |
| 2008-12-29 | -49.13 |
| 2008-12-24 | -49.79 |
| 2008-12-23 | -51.11 |
| 2008-12-22 | -47.14 |
| 2008-12-19 | -43.84 |
| 2008-12-18 | -47.14 |
| 2008-12-17 | -47.14 |
| 2008-12-16 | -44.50 |
| 2008-12-15 | -44.50 |
| 2008-12-12 | -43.84 |
| 2008-12-11 | -39.88 |
| 2008-12-10 | -39.88 |
| 2008-12-09 | -44.50 |
| 2008-12-08 | -51.77 |
| 2008-12-05 | -51.77 |
| 2008-12-04 | -53.75 |
| 2008-12-03 | -53.75 |
| 2008-12-02 | -55.07 |
| 2008-12-01 | -52.43 |
| 2008-11-28 | -53.09 |
| 2008-11-27 | -50.45 |
| 2008-11-26 | -53.75 |
| 2008-11-25 | -55.07 |
| 2008-11-24 | -55.07 |
| 2008-11-21 | -53.75 |
| 2008-11-20 | -55.07 |
| 2008-11-19 | -53.09 |
| 2008-11-18 | -51.77 |
| 2008-11-17 | -49.13 |
| 2008-11-14 | -45.82 |
| 2008-11-13 | -48.46 |
| 2008-11-12 | -47.80 |
| 2008-11-11 | -48.46 |
| 2008-11-10 | -51.77 |
| 2008-11-07 | -57.71 |
| 2008-11-06 | -57.71 |
| 2008-11-05 | -53.09 |
| 2008-11-04 | -55.07 |
| 2008-11-03 | -55.73 |
| 2008-10-31 | -61.02 |
| 2008-10-30 | -60.36 |
| 2008-10-29 | -60.36 |
| 2008-10-28 | -57.71 |
| 2008-10-27 | -59.70 |
| 2008-10-24 | -49.13 |
| 2008-10-23 | -49.79 |
| 2008-10-22 | -48.46 |
| 2008-10-21 | -47.80 |
| 2008-10-20 | -47.14 |
| 2008-10-17 | -45.16 |
| 2008-10-16 | -47.80 |
| 2008-10-15 | -47.14 |
| 2008-10-14 | -45.16 |
| 2008-10-13 | -45.16 |
| 2008-10-10 | -47.03 |
| 2008-10-09 | -40.18 |
| 2008-10-08 | -42.05 |
| 2008-10-06 | -38.31 |
| 2008-10-03 | -37.06 |
| 2008-10-02 | -34.57 |
| 2008-09-30 | -34.57 |
| 2008-09-29 | -37.68 |
| 2008-09-26 | -33.94 |
| 2008-09-25 | -31.45 |
| 2008-09-24 | -28.96 |
| 2008-09-23 | -25.22 |
| 2008-09-22 | -20.86 |
| 2008-09-19 | -23.97 |
| 2008-09-18 | -25.22 |
| 2008-09-17 | -17.12 |
| 2008-09-16 | -6.52 |
| 2008-09-12 | 2.82 |
| 2008-09-11 | 5.94 |
| 2008-09-10 | 9.68 |
| 2008-09-09 | 12.79 |
| 2008-09-08 | 14.66 |
| 2008-09-05 | 12.79 |
| 2008-09-04 | 12.17 |
| 2008-09-03 | 12.17 |
| 2008-09-02 | 13.42 |
| 2008-09-01 | 15.91 |
| 2008-08-29 | 15.91 |
| 2008-08-28 | 15.91 |
| 2008-08-27 | 17.78 |
| 2008-08-26 | 12.17 |
| 2008-08-25 | 15.29 |
| 2008-08-21 | 14.66 |
| 2008-08-20 | 18.40 |
| 2008-08-19 | 15.29 |
| 2008-08-18 | 21.52 |
| 2008-08-15 | 33.98 |
| 2008-08-14 | 36.47 |
| 2008-08-13 | 38.97 |
| 2008-08-12 | 38.97 |
| 2008-08-11 | 35.23 |
| 2008-08-08 | 37.72 |
| 2008-08-07 | 38.97 |
| 2008-08-05 | 37.72 |
| 2008-08-04 | 46.44 |
| 2008-08-01 | 50.81 |
| 2008-07-31 | 53.30 |
| 2008-07-30 | 62.02 |
| 2008-07-29 | 58.91 |
| 2008-07-28 | 77.60 |
| 2008-07-25 | 71.37 |
| 2008-07-24 | 74.49 |
| 2008-07-23 | 77.60 |
| 2008-07-22 | 65.14 |
| 2008-07-21 | 68.26 |
| 2008-07-18 | 68.26 |
| 2008-07-17 | 65.14 |
| 2008-07-16 | 68.26 |
| 2008-07-15 | 77.60 |
| 2008-07-14 | 80.72 |
| 2008-07-11 | 83.83 |
| 2008-07-10 | 68.26 |
| 2008-07-09 | 68.26 |
| 2008-07-08 | 65.14 |
| 2008-07-07 | 77.60 |
| 2008-07-04 | 77.60 |
| 2008-07-03 | 83.83 |
| 2008-07-02 | 93.18 |
| 2008-06-30 | 90.07 |
| 2008-06-27 | 93.18 |
| 2008-06-26 | 99.41 |
| 2008-06-25 | 99.41 |
| 2008-06-24 | 102.53 |
| 2008-06-23 | 108.76 |
| 2008-06-20 | 108.76 |
| 2008-06-19 | 108.76 |
| 2008-06-18 | 108.76 |
| 2008-06-17 | 105.65 |
| 2008-06-16 | 105.65 |
| 2008-06-13 | 108.76 |
| 2008-06-12 | 108.76 |
| 2008-06-11 | 118.11 |
| 2008-06-10 | 118.11 |
| 2008-06-06 | 127.46 |
| 2008-06-05 | 130.57 |
| 2008-06-04 | 127.46 |
| 2008-06-03 | 124.34 |
| 2008-06-02 | 127.46 |
| 2008-05-30 | 127.46 |
| 2008-05-29 | 124.34 |
| 2008-05-28 | 130.57 |
| 2008-05-27 | 130.57 |
| 2008-05-26 | 127.46 |
| 2008-05-23 | 127.46 |
| 2008-05-22 | 130.57 |
| 2008-05-21 | 130.57 |
| 2008-05-20 | 133.69 |
| 2008-05-19 | 136.80 |
| 2008-05-16 | 136.80 |
| 2008-05-15 | 139.92 |
| 2008-05-14 | 136.80 |
| 2008-05-13 | 136.80 |
| 2008-05-09 | 139.92 |
| 2008-05-08 | 143.04 |
| 2008-05-07 | 146.15 |
| 2008-05-06 | 155.50 |
| 2008-05-05 | 139.92 |
| 2008-05-02 | 139.92 |
| 2008-04-30 | 136.80 |
| 2008-04-29 | 133.69 |
| 2008-04-28 | 133.69 |
| 2008-04-25 | 136.80 |
| 2008-04-24 | 130.57 |
| 2008-04-23 | 133.69 |
| 2008-04-22 | 133.69 |
| 2008-04-21 | 133.69 |
| 2008-04-18 | 130.57 |
| 2008-04-17 | 133.69 |
| 2008-04-16 | 127.46 |
| 2008-04-15 | 127.46 |
| 2008-04-14 | 130.57 |
| 2008-04-11 | 136.80 |
| 2008-04-10 | 139.92 |
| 2008-04-09 | 133.69 |
| 2008-04-08 | 136.80 |
| 2008-04-07 | 139.92 |
| 2008-04-03 | 139.92 |
| 2008-04-02 | 143.04 |
| 2008-04-01 | 136.80 |
| 2008-03-31 | 146.15 |
| 2008-03-28 | 139.92 |
| 2008-03-27 | 136.80 |
| 2008-03-26 | 136.80 |
| 2008-03-25 | 146.15 |
| 2008-03-20 | 136.80 |
| 2008-03-19 | 136.80 |
| 2008-03-18 | 114.99 |
| 2008-03-17 | 130.57 |
| 2008-03-14 | 164.85 |
| 2008-03-13 | 174.19 |
| 2008-03-12 | 183.54 |
| 2008-03-11 | 196.01 |
| 2008-03-10 | 192.89 |
| 2008-03-07 | 199.12 |
| 2008-03-06 | 199.12 |
| 2008-03-05 | 199.12 |
| 2008-03-04 | 202.24 |
| 2008-03-03 | 199.12 |
| 2008-02-29 | 205.35 |
| 2008-02-28 | 205.35 |
| 2008-02-27 | 211.58 |
| 2008-02-26 | 202.24 |
| 2008-02-25 | 205.35 |
| 2008-02-22 | 196.01 |
| 2008-02-21 | 199.12 |
| 2008-02-20 | 199.12 |
| 2008-02-19 | 199.12 |
| 2008-02-18 | 192.89 |
| 2008-02-15 | 199.12 |
| 2008-02-14 | 202.24 |
| 2008-02-13 | 199.12 |
| 2008-02-12 | 189.77 |
| 2008-02-11 | 196.01 |
| 2008-02-06 | 202.24 |
| 2008-02-05 | 211.58 |
| 2008-02-04 | 196.01 |
| 2008-02-01 | 189.77 |
| 2008-01-31 | 192.89 |
| 2008-01-30 | 202.24 |
| 2008-01-29 | 202.24 |
| 2008-01-28 | 205.35 |
| 2008-01-25 | 208.47 |
| 2008-01-24 | 192.89 |
| 2008-01-23 | 197.25 |
| 2008-01-22 | 185.12 |
| 2008-01-21 | 209.38 |
| 2008-01-18 | 221.52 |
| 2008-01-17 | 227.58 |
| 2008-01-16 | 233.65 |
| 2008-01-15 | 239.72 |
| 2008-01-14 | 233.65 |
| 2008-01-11 | 239.72 |
| 2008-01-10 | 245.78 |
| 2008-01-09 | 245.78 |
| 2008-01-08 | 245.78 |
| 2008-01-07 | 245.78 |
| 2008-01-04 | 251.85 |
| 2008-01-03 | 245.78 |
| 2008-01-02 | 245.78 |
| 2007-12-31 | 251.85 |
| 2007-12-28 | 245.78 |
| 2007-12-27 | 257.91 |
| 2007-12-24 | 257.91 |
| 2007-12-21 | 251.85 |
| 2007-12-20 | 233.65 |
| 2007-12-19 | 239.72 |
| 2007-12-18 | 239.72 |
| 2007-12-17 | 239.72 |
| 2007-12-14 | 251.85 |
| 2007-12-13 | 245.78 |
| 2007-12-12 | 257.91 |
| 2007-12-11 | 257.91 |
| 2007-12-10 | 251.85 |
| 2007-12-07 | 257.91 |
| 2007-12-06 | 263.98 |
| 2007-12-05 | 270.05 |
| 2007-12-04 | 276.11 |
| 2007-12-03 | 276.11 |
| 2007-11-30 | 276.11 |
| 2007-11-29 | 263.98 |
| 2007-11-28 | 257.91 |
| 2007-11-27 | 257.91 |
| 2007-11-26 | 257.91 |
| 2007-11-23 | 245.78 |
| 2007-11-22 | 245.78 |
| 2007-11-21 | 263.98 |
| 2007-11-20 | 270.05 |
| 2007-11-19 | 282.18 |
| 2007-11-16 | 282.18 |
| 2007-11-15 | 282.18 |
| 2007-11-14 | 288.25 |
| 2007-11-13 | 257.91 |
| 2007-11-12 | 257.91 |
| 2007-11-09 | 263.98 |
| 2007-11-08 | 257.91 |
| 2007-11-07 | 276.11 |
| 2007-11-06 | 276.11 |
| 2007-11-05 | 276.11 |
| 2007-11-02 | 288.25 |
| 2007-11-01 | 294.31 |
| 2007-10-31 | 300.38 |
| 2007-10-30 | 306.45 |
| 2007-10-29 | 312.51 |
| 2007-10-26 | 312.51 |
| 2007-10-25 | 300.38 |
| 2007-10-24 | 288.25 |
| 2007-10-23 | 288.25 |
| 2007-10-22 | 288.25 |
| 2007-10-18 | 294.31 |
| 2007-10-17 | 276.11 |
| 2007-10-16 | 270.05 |
| 2007-10-15 | 270.05 |
| 2007-10-12 | 282.18 |
| 2007-10-11 | 294.31 |
| 2007-10-10 | 263.98 |
| 2007-10-09 | 251.85 |
| 2007-10-08 | 258.93 |
| 2007-10-05 | 249.09 |
| 2007-10-04 | 244.18 |
| 2007-10-03 | 249.09 |
| 2007-10-02 | 254.01 |
| 2007-09-28 | 244.18 |
| 2007-09-27 | 249.09 |
| 2007-09-25 | 249.09 |
| 2007-09-24 | 244.18 |
| 2007-09-21 | 239.26 |
| 2007-09-20 | 244.18 |
| 2007-09-19 | 244.18 |
| 2007-09-18 | 239.26 |
| 2007-09-17 | 239.26 |
| 2007-09-14 | 244.18 |
| 2007-09-13 | 239.26 |
| 2007-09-12 | 244.18 |
| 2007-09-11 | 244.18 |
| 2007-09-10 | 249.09 |
| 2007-09-07 | 244.18 |
| 2007-09-06 | 239.26 |
| 2007-09-05 | 239.26 |
| 2007-09-04 | 239.26 |
| 2007-09-03 | 239.26 |
| 2007-08-31 | 239.26 |
| 2007-08-30 | 234.34 |
| 2007-08-29 | 229.43 |
| 2007-08-28 | 239.26 |
| 2007-08-27 | 249.09 |
| 2007-08-24 | 239.26 |
| 2007-08-23 | 214.67 |
| 2007-08-22 | 195.01 |
| 2007-08-21 | 199.92 |
| 2007-08-20 | 199.92 |
| 2007-08-17 | 190.09 |
| 2007-08-16 | 224.51 |
| 2007-08-15 | 249.09 |
| 2007-08-14 | 258.93 |
| 2007-08-13 | 263.84 |
| 2007-08-10 | 254.01 |
| 2007-08-09 | 273.68 |
| 2007-08-08 | 273.68 |
| 2007-08-07 | 268.76 |
| 2007-08-06 | 268.76 |
| 2007-08-03 | 288.43 |
| 2007-08-02 | 283.51 |
| 2007-08-01 | 293.34 |
| 2007-07-31 | 313.01 |
| 2007-07-30 | 303.18 |
| 2007-07-27 | 298.26 |
| 2007-07-26 | 322.84 |
| 2007-07-25 | 337.59 |
| 2007-07-24 | 313.01 |
| 2007-07-23 | 308.09 |
| 2007-07-20 | 298.26 |
| 2007-07-19 | 298.26 |
| 2007-07-18 | 283.51 |
| 2007-07-17 | 268.76 |
| 2007-07-16 | 258.93 |
| 2007-07-13 | 258.93 |
| 2007-07-12 | 258.93 |
| 2007-07-11 | 263.84 |
| 2007-07-10 | 258.93 |
| 2007-07-09 | 263.84 |
| 2007-07-06 | 258.93 |
| 2007-07-05 | 249.09 |
| 2007-07-04 | 244.18 |
| 2007-07-03 | 244.18 |
| 2007-06-29 | 254.01 |
| 2007-06-28 | 263.84 |
| 2007-06-27 | 268.76 |
| 2007-06-26 | 268.76 |
| 2007-06-25 | 273.68 |
| 2007-06-22 | 278.59 |
| 2007-06-21 | 268.76 |
| 2007-06-20 | 278.59 |
| 2007-06-18 | 298.26 |
| 2007-06-15 | 298.26 |
| 2007-06-14 | 308.09 |
| 2007-06-13 | 308.09 |
| 2007-06-12 | 313.01 |
| 2007-06-11 | 322.84 |
| 2007-06-08 | 308.09 |
| 2007-06-07 | 303.18 |
| 2007-06-06 | 268.76 |
| 2007-06-05 | 263.84 |
| 2007-06-04 | 283.51 |
| 2007-06-01 | 278.59 |
| 2007-05-31 | 278.59 |
| 2007-05-30 | 273.68 |
| 2007-05-29 | 268.76 |
| 2007-05-28 | 273.68 |
| 2007-05-25 | 249.09 |
| 2007-05-23 | 244.18 |
| 2007-05-22 | 244.18 |
| 2007-05-21 | 244.18 |
| 2007-05-18 | 229.43 |
| 2007-05-17 | 239.26 |
| 2007-05-16 | 254.01 |
| 2007-05-15 | 258.93 |
| 2007-05-14 | 229.43 |
| 2007-05-11 | 224.51 |
| 2007-05-10 | 219.59 |
| 2007-05-09 | 219.59 |
| 2007-05-08 | 214.67 |
| 2007-05-07 | 214.67 |
| 2007-05-04 | 219.59 |
| 2007-05-03 | 234.34 |
| 2007-05-02 | 224.51 |
| 2007-04-30 | 219.59 |
| 2007-04-27 | 204.84 |
| 2007-04-26 | 209.76 |
| 2007-04-25 | 199.92 |
| 2007-04-24 | 204.84 |
| 2007-04-23 | 204.84 |
| 2007-04-20 | 209.76 |
| 2007-04-19 | 204.84 |
| 2007-04-18 | 209.76 |
| 2007-04-17 | 214.67 |
| 2007-04-16 | 214.67 |
| 2007-04-13 | 219.59 |
| 2007-04-12 | 229.43 |
| 2007-04-11 | 209.76 |
| 2007-04-10 | 199.92 |
| 2007-04-04 | 195.01 |
| 2007-04-03 | 195.01 |
| 2007-04-02 | 195.01 |
| 2007-03-30 | 195.01 |
| 2007-03-29 | 190.09 |
| 2007-03-28 | 195.01 |
| 2007-03-27 | 185.17 |
| 2007-03-26 | 190.09 |
| 2007-03-23 | 195.01 |
| 2007-03-22 | 209.76 |
| 2007-03-21 | 190.09 |
| 2007-03-20 | 190.09 |
| 2007-03-19 | 190.09 |
| 2007-03-16 | 190.09 |
| 2007-03-15 | 195.01 |
| 2007-03-14 | 190.09 |
| 2007-03-13 | 209.76 |
| 2007-03-12 | 190.09 |
| 2007-03-09 | 185.17 |
| 2007-03-08 | 190.09 |
| 2007-03-07 | 195.01 |
| 2007-03-06 | 185.17 |
| 2007-03-05 | 180.26 |
| 2007-03-02 | 204.84 |
| 2007-03-01 | 214.67 |
| 2007-02-28 | 219.59 |
| 2007-02-27 | 214.67 |
| 2007-02-26 | 229.43 |
| 2007-02-23 | 224.51 |
| 2007-02-22 | 234.34 |
| 2007-02-21 | 219.59 |
| 2007-02-16 | 209.76 |
| 2007-02-15 | 199.92 |
| 2007-02-14 | 214.67 |
| 2007-02-13 | 219.59 |
| 2007-02-12 | 219.59 |
| 2007-02-09 | 214.67 |
| 2007-02-08 | 204.84 |
| 2007-02-07 | 209.76 |
| 2007-02-06 | 214.67 |
| 2007-02-05 | 214.67 |
| 2007-02-02 | 219.59 |
| 2007-02-01 | 224.51 |
| 2007-01-31 | 224.51 |
| 2007-01-30 | 209.76 |
| 2007-01-29 | 209.76 |
| 2007-01-26 | 209.76 |
| 2007-01-25 | 214.67 |
| 2007-01-24 | 219.59 |
| 2007-01-23 | 219.59 |
| 2007-01-22 | 229.43 |
| 2007-01-19 | 224.51 |
| 2007-01-18 | 229.43 |
| 2007-01-17 | 217.13 |
| 2007-01-16 | 221.94 |
| 2007-01-15 | 212.33 |
| 2007-01-12 | 212.33 |
| 2007-01-11 | 217.13 |
| 2007-01-10 | 212.33 |
| 2007-01-09 | 217.13 |
| 2007-01-08 | 212.33 |
| 2007-01-05 | 202.72 |
| 2007-01-04 | 207.52 |
| 2007-01-03 | 197.91 |
| 2007-01-02 | 188.30 |
| 2006-12-29 | 197.91 |
| 2006-12-28 | 193.11 |
| 2006-12-27 | 178.69 |
| 2006-12-22 | 178.69 |
| 2006-12-21 | 188.30 |
| 2006-12-20 | 188.30 |
| 2006-12-19 | 188.30 |
| 2006-12-18 | 188.30 |
| 2006-12-15 | 188.30 |
| 2006-12-14 | 188.30 |
| 2006-12-13 | 183.50 |
| 2006-12-12 | 178.69 |
| 2006-12-11 | 183.50 |
| 2006-12-08 | 183.50 |
| 2006-12-07 | 188.30 |
| 2006-12-06 | 193.11 |
| 2006-12-05 | 193.11 |
| 2006-12-04 | 193.11 |
| 2006-12-01 | 188.30 |
| 2006-11-30 | 197.91 |
| 2006-11-29 | 193.11 |
| 2006-11-28 | 183.50 |
| 2006-11-27 | 188.30 |
| 2006-11-24 | 183.50 |
| 2006-11-23 | 197.91 |
| 2006-11-22 | 202.72 |
| 2006-11-21 | 188.30 |
| 2006-11-20 | 173.89 |
| 2006-11-17 | 164.28 |
| 2006-11-16 | 164.28 |
| 2006-11-15 | 169.08 |
| 2006-11-14 | 169.08 |
| 2006-11-13 | 159.47 |
| 2006-11-10 | 164.28 |
| 2006-11-09 | 164.28 |
| 2006-11-08 | 169.08 |
| 2006-11-07 | 173.89 |
| 2006-11-06 | 159.47 |
| 2006-11-03 | 164.28 |
| 2006-11-02 | 164.28 |
| 2006-11-01 | 159.47 |
| 2006-10-31 | 154.67 |
| 2006-10-27 | 149.86 |
| 2006-10-26 | 154.67 |
| 2006-10-25 | 154.67 |
| 2006-10-24 | 154.67 |
| 2006-10-23 | 154.67 |
| 2006-10-20 | 149.86 |
| 2006-10-19 | 154.67 |
| 2006-10-18 | 149.86 |
| 2006-10-17 | 149.86 |
| 2006-10-16 | 159.47 |
| 2006-10-13 | 164.28 |
| 2006-10-12 | 178.69 |
| 2006-10-11 | 178.69 |
| 2006-10-10 | 159.47 |
| 2006-10-09 | 159.47 |
| 2006-10-06 | 149.86 |
| 2006-10-05 | 140.25 |
| 2006-10-04 | 140.25 |
| 2006-10-03 | 137.85 |
| 2006-09-29 | 137.85 |
| 2006-09-28 | 145.06 |
| 2006-09-27 | 146.50 |
| 2006-09-26 | 137.20 |
| 2006-09-25 | 146.50 |
| 2006-09-22 | 141.85 |
| 2006-09-21 | 146.50 |
| 2006-09-20 | 146.50 |
| 2006-09-19 | 151.15 |
| 2006-09-18 | 151.15 |
| 2006-09-15 | 146.50 |
| 2006-09-14 | 151.15 |
| 2006-09-13 | 151.15 |
| 2006-09-12 | 146.50 |
| 2006-09-11 | 155.80 |
| 2006-09-08 | 151.15 |
| 2006-09-07 | 146.50 |
| 2006-09-06 | 151.15 |
| 2006-09-05 | 151.15 |
| 2006-09-04 | 141.85 |
| 2006-09-01 | 151.15 |
| 2006-08-31 | 151.15 |
| 2006-08-30 | 151.15 |
| 2006-08-29 | 151.15 |
| 2006-08-28 | 151.15 |
| 2006-08-25 | 151.15 |
| 2006-08-24 | 151.15 |
| 2006-08-23 | 151.15 |
| 2006-08-22 | 151.15 |
| 2006-08-21 | 151.15 |
| 2006-08-18 | 151.15 |
| 2006-08-17 | 151.15 |
| 2006-08-16 | 151.15 |
| 2006-08-15 | 146.50 |
| 2006-08-14 | 141.85 |
| 2006-08-11 | 155.80 |
| 2006-08-10 | 160.45 |
| 2006-08-09 | 160.45 |
| 2006-08-08 | 160.45 |
| 2006-08-07 | 165.10 |
| 2006-08-04 | 151.15 |
| 2006-08-03 | 151.15 |
| 2006-08-02 | 155.80 |
| 2006-08-01 | 151.15 |
| 2006-07-31 | 160.45 |
| 2006-07-28 | 160.45 |
| 2006-07-27 | 160.45 |
| 2006-07-26 | 160.45 |
| 2006-07-25 | 155.80 |
| 2006-07-24 | 160.45 |
| 2006-07-21 | 160.45 |
| 2006-07-20 | 165.10 |
| 2006-07-19 | 155.80 |
| 2006-07-18 | 155.80 |
| 2006-07-17 | 160.45 |
| 2006-07-14 | 160.45 |
| 2006-07-13 | 160.45 |
| 2006-07-12 | 169.75 |
| 2006-07-11 | 179.06 |
| 2006-07-10 | 179.06 |
| 2006-07-07 | 188.36 |
| 2006-07-06 | 169.75 |
| 2006-07-05 | 169.75 |
| 2006-07-04 | 169.75 |
| 2006-07-03 | 169.75 |
| 2006-06-30 | 169.75 |
| 2006-06-29 | 169.75 |
| 2006-06-28 | 169.75 |
| 2006-06-27 | 169.75 |
| 2006-06-26 | 165.10 |
| 2006-06-23 | 160.45 |
| 2006-06-22 | 165.10 |
| 2006-06-21 | 169.75 |
| 2006-06-20 | 165.10 |
| 2006-06-19 | 174.40 |
| 2006-06-16 | 174.40 |
| 2006-06-15 | 165.10 |
| 2006-06-14 | 155.80 |
| 2006-06-13 | 169.75 |
| 2006-06-12 | 188.36 |
| 2006-06-09 | 193.01 |
| 2006-06-08 | 188.36 |
| 2006-06-07 | 193.01 |
| 2006-06-06 | 202.31 |
| 2006-06-05 | 211.61 |
| 2006-06-02 | 206.96 |
| 2006-06-01 | 202.31 |
| 2006-05-30 | 202.31 |
| 2006-05-29 | 193.01 |
| 2006-05-26 | 188.36 |
| 2006-05-25 | 188.36 |
| 2006-05-24 | 193.01 |
| 2006-05-23 | 193.01 |
| 2006-05-22 | 211.61 |
| 2006-05-19 | 225.56 |
| 2006-05-18 | 225.56 |
| 2006-05-17 | 234.87 |
| 2006-05-16 | 220.91 |
| 2006-05-15 | 234.87 |
| 2006-05-12 | 234.87 |
| 2006-05-11 | 239.52 |
| 2006-05-10 | 234.87 |
| 2006-05-09 | 239.52 |
| 2006-05-08 | 244.17 |
| 2006-05-04 | 239.52 |
| 2006-05-03 | 244.17 |
| 2006-05-02 | 248.82 |
| 2006-04-28 | 244.17 |
| 2006-04-27 | 234.87 |
| 2006-04-26 | 239.52 |
| 2006-04-25 | 244.17 |
| 2006-04-24 | 244.17 |
| 2006-04-21 | 248.82 |
| 2006-04-20 | 258.12 |
| 2006-04-19 | 248.82 |
| 2006-04-18 | 248.82 |
| 2006-04-13 | 239.52 |
| 2006-04-12 | 239.52 |
| 2006-04-11 | 248.82 |
| 2006-04-10 | 248.82 |
| 2006-04-07 | 253.47 |
| 2006-04-06 | 253.47 |
| 2006-04-04 | 244.17 |
| 2006-04-03 | 253.47 |
| 2006-03-31 | 258.12 |
| 2006-03-30 | 267.42 |
| 2006-03-29 | 258.12 |
| 2006-03-28 | 244.17 |
| 2006-03-27 | 248.82 |
| 2006-03-24 | 248.82 |
| 2006-03-23 | 248.82 |
| 2006-03-22 | 244.17 |
| 2006-03-21 | 248.82 |
| 2006-03-20 | 253.47 |
| 2006-03-17 | 248.82 |
| 2006-03-16 | 248.82 |
| 2006-03-15 | 253.47 |
| 2006-03-14 | 253.47 |
| 2006-03-13 | 262.77 |
| 2006-03-10 | 272.07 |
| 2006-03-09 | 258.12 |
| 2006-03-08 | 225.56 |
| 2006-03-07 | 216.26 |
| 2006-03-06 | 234.87 |
| 2006-03-03 | 230.22 |
| 2006-03-02 | 230.22 |
| 2006-03-01 | 225.56 |
| 2006-02-28 | 244.17 |
| 2006-02-27 | 262.77 |
| 2006-02-24 | 267.42 |
| 2006-02-23 | 239.52 |
| 2006-02-22 | 244.17 |
| 2006-02-21 | 239.52 |
| 2006-02-20 | 239.52 |
| 2006-02-17 | 239.52 |
| 2006-02-16 | 248.82 |
| 2006-02-15 | 253.47 |
| 2006-02-14 | 253.47 |
| 2006-02-13 | 220.91 |
| 2006-02-10 | 234.87 |
| 2006-02-09 | 234.87 |
| 2006-02-08 | 193.01 |
| 2006-02-07 | 202.31 |
| 2006-02-06 | 193.01 |
| 2006-02-03 | 183.71 |
| 2006-02-02 | 183.71 |
| 2006-02-01 | 183.71 |
| 2006-01-27 | 193.01 |
| 2006-01-26 | 193.01 |
| 2006-01-25 | 193.01 |
| 2006-01-24 | 197.66 |
| 2006-01-23 | 193.01 |
| 2006-01-20 | 188.36 |
| 2006-01-19 | 160.45 |
| 2006-01-18 | 160.45 |
| 2006-01-17 | 155.80 |
| 2006-01-16 | 155.80 |
| 2006-01-13 | 165.10 |
| 2006-01-12 | 160.45 |
| 2006-01-11 | 167.43 |
| 2006-01-10 | 171.96 |
| 2006-01-09 | 158.36 |
| 2006-01-06 | 153.83 |
| 2006-01-05 | 149.30 |
| 2006-01-04 | 158.36 |
| 2006-01-03 | 149.30 |
| 2005-12-30 | 153.83 |
| 2005-12-29 | 149.30 |
| 2005-12-28 | 149.30 |
| 2005-12-23 | 158.36 |
| 2005-12-22 | 149.30 |
| 2005-12-21 | 144.76 |
| 2005-12-20 | 144.76 |
| 2005-12-19 | 149.30 |
| 2005-12-16 | 149.30 |
| 2005-12-15 | 149.30 |
| 2005-12-14 | 162.90 |
| 2005-12-13 | 181.03 |
| 2005-12-12 | 162.90 |
| 2005-12-09 | 135.70 |
| 2005-12-08 | 131.17 |
| 2005-12-07 | 135.70 |
| 2005-12-06 | 135.70 |
| 2005-12-05 | 135.70 |
| 2005-12-02 | 135.70 |
| 2005-12-01 | 124.37 |
| 2005-11-30 | 124.37 |
| 2005-11-29 | 122.10 |
| 2005-11-28 | 122.10 |
| 2005-11-25 | 122.10 |
| 2005-11-24 | 124.37 |
| 2005-11-23 | 122.10 |
| 2005-11-22 | 119.84 |
| 2005-11-21 | 119.84 |
| 2005-11-18 | 122.10 |
| 2005-11-17 | 122.10 |
| 2005-11-16 | 122.10 |
| 2005-11-15 | 122.10 |
| 2005-11-14 | 126.63 |
| 2005-11-11 | 126.63 |
| 2005-11-10 | 126.63 |
| 2005-11-09 | 124.37 |
| 2005-11-08 | 126.63 |
| 2005-11-07 | 126.63 |
| 2005-11-04 | 126.63 |
| 2005-11-03 | 131.17 |
| 2005-11-02 | 131.17 |
| 2005-11-01 | 131.17 |
| 2005-10-31 | 126.63 |
| 2005-10-28 | 124.37 |
| 2005-10-27 | 126.63 |
| 2005-10-26 | 135.70 |
| 2005-10-25 | 140.23 |
| 2005-10-24 | 144.76 |
| 2005-10-21 | 144.76 |
| 2005-10-20 | 140.23 |
| 2005-10-19 | 144.76 |
| 2005-10-18 | 144.76 |
| 2005-10-17 | 140.23 |
| 2005-10-14 | 144.76 |
| 2005-10-13 | 149.30 |
| 2005-10-12 | 144.76 |
| 2005-10-10 | 149.30 |
| 2005-10-07 | 153.83 |
| 2005-10-06 | 144.76 |
| 2005-10-05 | 149.30 |
| 2005-10-04 | 149.30 |
| 2005-10-03 | 153.83 |
| 2005-09-30 | 158.36 |
| 2005-09-29 | 142.50 |
| 2005-09-28 | 142.50 |
| 2005-09-27 | 138.09 |
| 2005-09-26 | 142.50 |
| 2005-09-23 | 146.91 |
| 2005-09-22 | 142.50 |
| 2005-09-21 | 142.50 |
| 2005-09-20 | 151.32 |
| 2005-09-16 | 142.50 |
| 2005-09-15 | 138.09 |
| 2005-09-14 | 138.09 |
| 2005-09-13 | 138.09 |
| 2005-09-12 | 133.68 |
| 2005-09-09 | 133.68 |
| 2005-09-08 | 138.09 |
| 2005-09-07 | 133.68 |
| 2005-09-06 | 133.68 |
| 2005-09-05 | 133.68 |
| 2005-09-02 | 138.09 |
| 2005-09-01 | 133.68 |
| 2005-08-31 | 129.27 |
| 2005-08-30 | 138.09 |
| 2005-08-29 | 138.09 |
| 2005-08-26 | 138.09 |
| 2005-08-25 | 138.09 |
| 2005-08-24 | 138.09 |
| 2005-08-23 | 138.09 |
| 2005-08-22 | 138.09 |
| 2005-08-19 | 133.68 |
| 2005-08-18 | 142.50 |
| 2005-08-17 | 142.50 |
| 2005-08-16 | 146.91 |
| 2005-08-15 | 142.50 |
| 2005-08-12 | 133.68 |
| 2005-08-11 | 133.68 |
| 2005-08-10 | 129.27 |
| 2005-08-09 | 129.27 |
| 2005-08-08 | 124.86 |
| 2005-08-05 | 129.27 |
| 2005-08-04 | 124.86 |
| 2005-08-03 | 133.68 |
| 2005-08-02 | 129.27 |
| 2005-08-01 | 133.68 |
| 2005-07-29 | 133.68 |
| 2005-07-28 | 129.27 |
| 2005-07-27 | 120.45 |
| 2005-07-26 | 124.86 |
| 2005-07-25 | 133.68 |
| 2005-07-22 | 146.91 |
| 2005-07-21 | 138.09 |
| 2005-07-20 | 138.09 |
| 2005-07-19 | 138.09 |
| 2005-07-18 | 142.50 |
| 2005-07-15 | 142.50 |
| 2005-07-14 | 142.50 |
| 2005-07-13 | 138.09 |
| 2005-07-12 | 129.27 |
| 2005-07-11 | 124.86 |
| 2005-07-08 | 113.84 |
| 2005-07-07 | 118.25 |
| 2005-07-06 | 129.27 |
| 2005-07-05 | 124.86 |
| 2005-07-04 | 129.27 |
| 2005-06-30 | 129.27 |
| 2005-06-29 | 133.68 |
| 2005-06-28 | 133.68 |
| 2005-06-27 | 133.68 |
| 2005-06-24 | 133.68 |
| 2005-06-23 | 138.09 |
| 2005-06-22 | 142.50 |
| 2005-06-21 | 138.09 |
| 2005-06-20 | 142.50 |
| 2005-06-17 | 133.68 |
| 2005-06-16 | 124.86 |
| 2005-06-15 | 120.45 |
| 2005-06-14 | 113.84 |
| 2005-06-13 | 118.25 |
| 2005-06-10 | 113.84 |
| 2005-06-09 | 109.43 |
| 2005-06-08 | 118.25 |
| 2005-06-07 | 109.43 |
| 2005-06-06 | 116.04 |
| 2005-06-03 | 120.45 |
| 2005-06-02 | 129.27 |
| 2005-06-01 | 129.27 |
| 2005-05-31 | 129.27 |
| 2005-05-30 | 124.86 |
| 2005-05-27 | 129.27 |
| 2005-05-26 | 129.27 |
| 2005-05-25 | 133.68 |
| 2005-05-24 | 129.27 |
| 2005-05-23 | 124.86 |
| 2005-05-20 | 133.68 |
| 2005-05-19 | 142.50 |
| 2005-05-18 | 133.68 |
| 2005-05-17 | 133.68 |
| 2005-05-13 | 142.50 |
| 2005-05-12 | 146.91 |
| 2005-05-11 | 151.32 |
| 2005-05-10 | 164.54 |
| 2005-05-09 | 151.32 |
| 2005-05-06 | 160.13 |
| 2005-05-05 | 204.23 |
| 2005-05-04 | 217.45 |
| 2005-05-03 | 235.09 |
| 2005-04-29 | 248.32 |
| 2005-04-28 | 248.32 |
| 2005-04-27 | 252.73 |
| 2005-04-26 | 252.73 |
| 2005-04-25 | 257.13 |
| 2005-04-22 | 252.73 |
| 2005-04-21 | 252.73 |
| 2005-04-20 | 257.13 |
| 2005-04-19 | 257.13 |
| 2005-04-18 | 257.13 |
| 2005-04-15 | 261.54 |
| 2005-04-14 | 274.77 |
| 2005-04-13 | 274.77 |
| 2005-04-12 | 279.18 |
| 2005-04-11 | 279.18 |
| 2005-04-08 | 283.59 |
| 2005-04-07 | 279.18 |
| 2005-04-06 | 279.18 |
| 2005-04-04 | 274.77 |
| 2005-04-01 | 270.36 |
| 2005-03-31 | 274.77 |
| 2005-03-30 | 261.54 |
| 2005-03-29 | 265.95 |
| 2005-03-24 | 270.36 |
| 2005-03-23 | 261.54 |
| 2005-03-22 | 274.77 |
| 2005-03-21 | 279.18 |
| 2005-03-18 | 288.00 |
| 2005-03-17 | 283.59 |
| 2005-03-16 | 288.00 |
| 2005-03-15 | 274.77 |
| 2005-03-14 | 292.41 |
| 2005-03-11 | 292.41 |
| 2005-03-10 | 283.59 |
| 2005-03-09 | 292.41 |
| 2005-03-08 | 292.41 |
| 2005-03-07 | 288.00 |
| 2005-03-04 | 296.82 |
| 2005-03-03 | 292.41 |
| 2005-03-02 | 265.95 |
| 2005-03-01 | 288.00 |
| 2005-02-28 | 292.41 |
| 2005-02-25 | 296.82 |
| 2005-02-24 | 305.63 |
| 2005-02-23 | 314.45 |
| 2005-02-22 | 318.86 |
| 2005-02-21 | 323.27 |
| 2005-02-18 | 327.68 |
| 2005-02-17 | 327.68 |
| 2005-02-16 | 332.09 |
| 2005-02-15 | 349.72 |
| 2005-02-14 | 332.09 |
| 2005-02-08 | 345.32 |
| 2005-02-07 | 318.86 |
| 2005-02-04 | 332.09 |
| 2005-02-03 | 345.32 |
| 2005-02-02 | 358.54 |
| 2005-02-01 | 354.13 |
| 2005-01-31 | 411.45 |
| 2005-01-28 | 411.45 |
| 2005-01-27 | 420.27 |
| 2005-01-26 | 389.41 |
| 2005-01-25 | 371.77 |
| 2005-01-24 | 407.04 |
| 2005-01-21 | 499.63 |
| 2005-01-20 | 393.82 |
| 2005-01-19 | 305.63 |
| 2005-01-18 | 305.63 |
| 2005-01-17 | 239.50 |
| 2005-01-14 | 213.04 |
| 2005-01-13 | 221.86 |
| 2005-01-12 | 208.63 |
| 2005-01-11 | 182.18 |
| 2005-01-10 | 208.63 |
| 2005-01-07 | 213.04 |
| 2005-01-06 | 221.86 |
| 2005-01-05 | 213.04 |
| 2005-01-04 | 213.04 |
| 2005-01-03 | 217.39 |
| 2004-12-31 | 226.09 |
| 2004-12-30 | 217.39 |
| 2004-12-29 | 213.04 |
| 2004-12-28 | 204.35 |
| 2004-12-24 | 208.70 |
| 2004-12-23 | 226.09 |
| 2004-12-22 | 226.09 |
| 2004-12-21 | 208.70 |
| 2004-12-20 | 213.04 |
| 2004-12-17 | 191.30 |
| 2004-12-16 | 200.00 |
| 2004-12-15 | 139.13 |
| 2004-12-14 | 139.13 |
| 2004-12-13 | 139.13 |
| 2004-12-10 | 143.48 |
| 2004-12-09 | 147.83 |
| 2004-12-08 | 143.48 |
| 2004-12-07 | 165.22 |
| 2004-12-06 | 156.52 |
| 2004-12-03 | 169.57 |
| 2004-12-02 | 182.61 |
| 2004-12-01 | 169.57 |
| 2004-11-30 | 191.30 |
| 2004-11-29 | 195.65 |
| 2004-11-26 | 186.96 |
| 2004-11-25 | 200.00 |
| 2004-11-24 | 221.74 |
| 2004-11-23 | 208.70 |
| 2004-11-22 | 217.39 |
| 2004-11-19 | 191.30 |
| 2004-11-18 | 165.22 |
| 2004-11-17 | 121.74 |
| 2004-11-16 | 113.04 |
| 2004-11-15 | 117.39 |
| 2004-11-12 | 130.43 |
| 2004-11-11 | 126.09 |
| 2004-11-10 | 130.43 |
| 2004-11-09 | 113.04 |
| 2004-11-08 | 113.04 |
| 2004-11-05 | 106.52 |
| 2004-11-04 | 104.35 |
| 2004-11-03 | 110.87 |
| 2004-11-02 | 121.74 |
| 2004-11-01 | 80.43 |
| 2004-10-29 | 84.78 |
| 2004-10-28 | 84.78 |
| 2004-10-27 | 78.26 |
| 2004-10-26 | 82.61 |
| 2004-10-25 | 73.91 |
| 2004-10-21 | 84.78 |
| 2004-10-20 | 117.39 |
| 2004-10-19 | 173.91 |
| 2004-10-18 | 173.91 |
| 2004-10-15 | 173.91 |
| 2004-10-14 | 121.74 |
| 2004-10-13 | 89.13 |
| 2004-10-12 | 104.35 |
| 2004-10-11 | 39.13 |
| 2004-10-08 | 17.39 |
| 2004-10-07 | 21.74 |
| 2004-10-06 | 10.87 |
| 2004-10-05 | 8.70 |
| 2004-10-04 | 8.70 |
| 2004-09-30 | 8.70 |
| 2004-09-28 | 8.70 |
| 2004-09-27 | 10.87 |
| 2004-09-24 | 15.22 |
| 2004-09-23 | 13.04 |
| 2004-09-22 | 13.04 |
| 2004-09-21 | 10.87 |
| 2004-09-20 | 13.04 |
| 2004-09-17 | 13.04 |
| 2004-09-16 | 13.04 |
| 2004-09-15 | 15.22 |
| 2004-09-14 | 8.70 |
| 2004-09-13 | 10.87 |
| 2004-09-10 | 15.22 |
| 2004-09-09 | 15.22 |
| 2004-09-08 | 21.74 |
| 2004-09-07 | 23.91 |
| 2004-09-06 | 8.70 |
| 2004-09-03 | 17.39 |
| 2004-09-02 | 13.04 |
| 2004-09-01 | 13.04 |
| 2004-08-31 | 13.04 |
| 2004-08-30 | 13.04 |
| 2004-08-27 | 13.04 |
| 2004-08-26 | 8.70 |
| 2004-08-25 | 13.04 |
| 2004-08-24 | 17.39 |
| 2004-08-23 | 13.04 |
| 2004-08-20 | 17.39 |
| 2004-08-19 | 17.39 |
| 2004-08-18 | 17.39 |
| 2004-08-17 | 17.39 |
| 2004-08-16 | 19.57 |
| 2004-08-13 | 19.57 |
| 2004-08-12 | 19.57 |
| 2004-08-11 | 19.57 |
| 2004-08-10 | 26.09 |
| 2004-08-09 | 28.26 |
| 2004-08-06 | 43.48 |
| 2004-08-05 | 43.48 |
| 2004-08-04 | 47.83 |
| 2004-08-03 | 54.35 |
| 2004-08-02 | 56.52 |
| 2004-07-30 | 58.70 |
| 2004-07-29 | 58.70 |
| 2004-07-28 | 60.87 |
| 2004-07-27 | 60.87 |
| 2004-07-26 | 63.04 |
| 2004-07-23 | 58.70 |
| 2004-07-22 | 52.17 |
| 2004-07-21 | 43.48 |
| 2004-07-20 | 43.48 |
| 2004-07-19 | 28.26 |
| 2004-07-16 | 19.57 |
| 2004-07-15 | 17.39 |
| 2004-07-14 | 17.39 |
| 2004-07-13 | 17.39 |
| 2004-07-12 | 17.39 |
| 2004-07-09 | 17.39 |
| 2004-07-08 | 13.04 |
| 2004-07-07 | 17.39 |
| 2004-07-06 | 17.39 |
| 2004-07-05 | 21.74 |
| 2004-07-02 | 17.39 |
| 2004-06-30 | 32.61 |
| 2004-06-29 | 32.61 |
| 2004-06-28 | 32.61 |
| 2004-06-25 | 26.09 |
| 2004-06-24 | 30.43 |
| 2004-06-23 | 21.74 |
| 2004-06-21 | 21.74 |
| 2004-06-18 | 30.43 |
| 2004-06-17 | 30.43 |
| 2004-06-16 | 30.43 |
| 2004-06-15 | 30.43 |
| 2004-06-14 | 30.43 |
| 2004-06-11 | 30.43 |
| 2004-06-10 | 30.43 |
| 2004-06-09 | 30.43 |
| 2004-06-08 | 26.09 |
| 2004-06-07 | 32.61 |
| 2004-06-04 | 30.43 |
| 2004-06-03 | 17.39 |
| 2004-06-02 | 26.09 |
| 2004-06-01 | 26.09 |
| 2004-05-31 | 30.43 |
| 2004-05-28 | 39.13 |
| 2004-05-27 | 26.09 |
| 2004-05-25 | 30.43 |
| 2004-05-24 | 26.09 |
| 2004-05-21 | 30.43 |
| 2004-05-20 | 30.43 |
| 2004-05-19 | 30.43 |
| 2004-05-18 | 30.43 |
| 2004-05-17 | 30.43 |
| 2004-05-14 | 30.43 |
| 2004-05-13 | 34.78 |
| 2004-05-12 | 52.17 |
| 2004-05-11 | 45.65 |
| 2004-05-10 | 47.83 |
| 2004-05-07 | 52.17 |
| 2004-05-06 | 47.83 |
| 2004-05-05 | 47.83 |
| 2004-05-04 | 52.17 |
| 2004-05-03 | 52.17 |
| 2004-04-30 | 52.17 |
| 2004-04-29 | 52.17 |
| 2004-04-28 | 52.17 |
| 2004-04-27 | 60.87 |
| 2004-04-26 | 60.87 |
| 2004-04-23 | 60.87 |
| 2004-04-22 | 56.52 |
| 2004-04-21 | 56.52 |
| 2004-04-20 | 65.22 |
| 2004-04-19 | 65.22 |
| 2004-04-16 | 65.22 |
| 2004-04-15 | 65.22 |
| 2004-04-14 | 69.57 |
| 2004-04-13 | 69.57 |
| 2004-04-08 | 73.91 |
| 2004-04-07 | 69.57 |
| 2004-04-06 | 69.57 |
| 2004-04-02 | 78.26 |
| 2004-04-01 | 78.26 |
| 2004-03-31 | 76.09 |
| 2004-03-30 | 82.61 |
| 2004-03-29 | 82.61 |
| 2004-03-26 | 73.91 |
| 2004-03-25 | 69.57 |
| 2004-03-24 | 69.57 |
| 2004-03-23 | 84.78 |
| 2004-03-22 | 95.65 |
| 2004-03-19 | 95.65 |
| 2004-03-18 | 95.65 |
| 2004-03-17 | 100.00 |
| 2004-03-16 | 100.00 |
| 2004-03-15 | 102.17 |
| 2004-03-12 | 100.00 |
| 2004-03-11 | 100.00 |
| 2004-03-10 | 104.35 |
| 2004-03-09 | 108.70 |
| 2004-03-08 | 117.39 |
| 2004-03-05 | 121.74 |
| 2004-03-04 | 110.87 |
| 2004-03-03 | 121.74 |
| 2004-03-02 | 104.35 |
| 2004-03-01 | 97.83 |
| 2004-02-27 | 117.39 |
| 2004-02-26 | 121.74 |
| 2004-02-25 | 110.87 |
| 2004-02-24 | 121.74 |
| 2004-02-23 | 126.09 |
| 2004-02-20 | 130.43 |
| 2004-02-19 | 134.78 |
| 2004-02-18 | 139.13 |
| 2004-02-17 | 143.48 |
| 2004-02-16 | 160.87 |
| 2004-02-13 | 134.78 |
| 2004-02-12 | 139.13 |
| 2004-02-11 | 134.78 |
| 2004-02-10 | 160.87 |
| 2004-02-09 | 178.26 |
| 2004-02-06 | 178.26 |
| 2004-02-05 | 173.91 |
| 2004-02-04 | 182.61 |
| 2004-02-03 | 195.65 |
| 2004-02-02 | 152.17 |
| 2004-01-30 | 173.91 |
| 2004-01-29 | 152.17 |
| 2004-01-28 | 156.52 |
| 2004-01-27 | 165.22 |
| 2004-01-26 | 217.39 |
| 2004-01-21 | 217.39 |
| 2004-01-20 | 173.91 |
| 2004-01-19 | 156.52 |
| 2004-01-16 | 143.48 |
| 2004-01-15 | 139.13 |
| 2004-01-14 | 134.78 |
| 2004-01-13 | 130.43 |
| 2004-01-12 | 117.39 |
| 2004-01-09 | 134.78 |
| 2004-01-08 | 134.78 |
| 2004-01-07 | 143.48 |
| 2004-01-06 | 147.83 |
| 2004-01-05 | 165.22 |
| 2004-01-02 | 156.52 |
| 2003-12-31 | 126.09 |
| 2003-12-30 | 104.35 |
| 2003-12-29 | 104.35 |
| 2003-12-24 | 43.48 |
| 2003-12-23 | 126.09 |
| 2003-12-22 | 121.74 |
| 2003-12-19 | 117.39 |
| 2003-12-18 | 73.91 |
| 2003-12-17 | 65.22 |
| 2003-12-16 | 65.22 |
| 2003-12-15 | 65.22 |
| 2003-12-12 | 63.04 |
| 2003-12-11 | 60.87 |
| 2003-12-10 | 60.87 |
| 2003-12-09 | 60.87 |
| 2003-12-08 | 60.87 |
| 2003-12-05 | 69.57 |
| 2003-12-04 | 69.57 |
| 2003-12-03 | 69.57 |
| 2003-12-02 | 69.57 |
| 2003-12-01 | 69.57 |
| 2003-11-28 | 69.57 |
| 2003-11-27 | 52.17 |
| 2003-11-26 | 52.17 |
| 2003-11-25 | 52.17 |
| 2003-11-24 | 52.17 |
| 2003-11-21 | 52.17 |
| 2003-11-20 | 43.48 |
| 2003-11-19 | 52.17 |
| 2003-11-18 | 52.17 |
| 2003-11-17 | 52.17 |
| 2003-11-14 | 56.52 |
| 2003-11-13 | 56.52 |
| 2003-11-12 | 56.52 |
| 2003-11-11 | 60.87 |
| 2003-11-10 | 60.87 |
| 2003-11-07 | 65.22 |
| 2003-11-06 | 65.22 |
| 2003-11-05 | 65.22 |
| 2003-11-04 | 65.22 |
| 2003-11-03 | 65.22 |
| 2003-10-31 | 65.22 |
| 2003-10-30 | 65.22 |
| 2003-10-29 | 69.57 |
| 2003-10-28 | 65.22 |
| 2003-10-27 | 67.39 |
| 2003-10-24 | 67.39 |
| 2003-10-23 | 73.91 |
| 2003-10-22 | 69.57 |
| 2003-10-21 | 73.91 |
| 2003-10-20 | 73.91 |
| 2003-10-17 | 73.91 |
| 2003-10-16 | 65.22 |
| 2003-10-15 | 65.22 |
| 2003-10-14 | 65.22 |
| 2003-10-13 | 65.22 |
| 2003-10-10 | 63.04 |
| 2003-10-09 | 63.04 |
| 2003-10-08 | 63.04 |
| 2003-10-07 | 63.04 |
| 2003-10-06 | 73.91 |
| 2003-10-03 | 63.04 |
| 2003-10-02 | 63.04 |
| 2003-09-30 | 60.87 |
| 2003-09-29 | 56.52 |
| 2003-09-26 | 67.39 |
| 2003-09-25 | 67.39 |
| 2003-09-24 | 73.91 |
| 2003-09-23 | 69.57 |
| 2003-09-22 | 63.04 |
| 2003-09-19 | 58.70 |
| 2003-09-18 | 52.17 |
| 2003-09-17 | 52.17 |
| 2003-09-16 | 47.83 |
| 2003-09-15 | 50.00 |
| 2003-09-11 | 50.00 |
| 2003-09-10 | 52.17 |
| 2003-09-09 | 56.52 |
| 2003-09-08 | 60.87 |
| 2003-09-05 | 69.57 |
| 2003-09-04 | 56.52 |
| 2003-09-03 | 39.13 |
| 2003-09-02 | 39.13 |
| 2003-09-01 | 30.43 |
| 2003-08-29 | 30.43 |
| 2003-08-28 | 30.43 |
| 2003-08-27 | 39.13 |
| 2003-08-26 | 52.17 |
| 2003-08-25 | 43.48 |
| 2003-08-22 | 56.52 |
| 2003-08-21 | 43.48 |
| 2003-08-20 | 21.74 |
| 2003-08-19 | 15.22 |
| 2003-08-18 | 13.04 |
| 2003-08-15 | 7.83 |
| 2003-08-14 | -4.35 |
| 2003-08-13 | -6.09 |
| 2003-08-12 | -14.78 |
| 2003-08-11 | -18.26 |
| 2003-08-08 | -21.74 |
| 2003-08-07 | -20.87 |
| 2003-08-06 | -22.61 |
| 2003-08-05 | -22.61 |
| 2003-08-04 | -30.43 |
| 2003-08-01 | -18.70 |
| 2003-07-31 | -21.74 |
| 2003-07-30 | -17.39 |
| 2003-07-29 | -17.39 |
| 2003-07-28 | -17.39 |
| 2003-07-25 | -17.39 |
| 2003-07-24 | -13.48 |
| 2003-07-23 | -13.48 |
| 2003-07-22 | -13.48 |
| 2003-07-21 | -13.48 |
| 2003-07-18 | -13.48 |
| 2003-07-17 | -13.48 |
| 2003-07-16 | -13.48 |
| 2003-07-15 | -13.48 |
| 2003-07-14 | -13.48 |
| 2003-07-11 | -13.48 |
| 2003-07-10 | -13.48 |
| 2003-07-09 | -13.48 |
| 2003-07-08 | -24.78 |
| 2003-07-07 | -24.78 |
| 2003-07-04 | -24.78 |
| 2003-07-03 | -24.78 |
| 2003-07-02 | -24.78 |
| 2003-06-30 | -24.78 |
| 2003-06-27 | -24.78 |
| 2003-06-26 | -20.87 |
| 2003-06-25 | -20.00 |
| 2003-06-24 | -16.09 |
| 2003-06-23 | -15.22 |
| 2003-06-20 | -15.22 |
| 2003-06-19 | -8.70 |
| 2003-06-18 | -13.04 |
| 2003-06-17 | -9.57 |
| 2003-06-16 | -13.04 |
| 2003-06-13 | -17.39 |
| 2003-06-12 | -13.91 |
| 2003-06-11 | -13.91 |
| 2003-06-10 | -14.35 |
| 2003-06-09 | -15.22 |
| 2003-06-06 | -17.39 |
| 2003-06-05 | -17.39 |
| 2003-06-03 | -17.39 |
| 2003-06-02 | -17.39 |
| 2003-05-30 | -20.43 |
| 2003-05-29 | -20.43 |
| 2003-05-28 | -20.43 |
| 2003-05-27 | -20.43 |
| 2003-05-26 | -17.39 |
| 2003-05-23 | -21.74 |
| 2003-05-22 | -20.87 |
| 2003-05-21 | -15.22 |
| 2003-05-20 | -15.22 |
| 2003-05-19 | -17.39 |
| 2003-05-16 | -18.26 |
| 2003-05-15 | -20.87 |
| 2003-05-14 | -20.87 |
| 2003-05-13 | -21.74 |
| 2003-05-12 | -25.22 |
| 2003-05-09 | -17.39 |
| 2003-05-07 | -17.39 |
| 2003-05-06 | -17.39 |
| 2003-05-05 | -17.39 |
| 2003-05-02 | -21.74 |
| 2003-04-30 | -21.74 |
| 2003-04-29 | -21.74 |
| 2003-04-28 | -21.74 |
| 2003-04-25 | -21.74 |
| 2003-04-24 | -18.26 |
| 2003-04-23 | -15.22 |
| 2003-04-22 | -8.70 |
| 2003-04-17 | -8.70 |
| 2003-04-16 | -6.52 |
| 2003-04-15 | -6.52 |
| 2003-04-14 | -4.35 |
| 2003-04-11 | -2.17 |
| 2003-04-10 | 1.30 |
| 2003-04-09 | 1.30 |
| 2003-04-08 | 2.61 |
| 2003-04-07 | 2.61 |
| 2003-04-04 | 2.61 |
| 2003-04-03 | 2.61 |
| 2003-04-02 | 2.61 |
| 2003-04-01 | 2.61 |
| 2003-03-31 | 2.61 |
| 2003-03-28 | 2.61 |
| 2003-03-27 | -4.35 |
| 2003-03-26 | -4.35 |
| 2003-03-25 | -1.74 |
| 2003-03-24 | 2.17 |
| 2003-03-21 | -6.09 |
| 2003-03-20 | -4.35 |
| 2003-03-19 | -4.78 |
| 2003-03-18 | -13.04 |
| 2003-03-17 | -13.04 |
| 2003-03-14 | -22.61 |
| 2003-03-13 | -22.17 |
| 2003-03-12 | -21.74 |
| 2003-03-11 | -20.43 |
| 2003-03-10 | -19.13 |
| 2003-03-07 | -19.13 |
| 2003-03-06 | -18.26 |
| 2003-03-05 | -18.26 |
| 2003-03-04 | -14.78 |
| 2003-03-03 | -14.78 |
| 2003-02-28 | -23.91 |
| 2003-02-27 | -21.74 |
| 2003-02-26 | -18.70 |
| 2003-02-25 | -18.70 |
| 2003-02-24 | -18.26 |
| 2003-02-21 | -18.26 |
| 2003-02-20 | -18.26 |
| 2003-02-19 | -20.43 |
| 2003-02-18 | -18.26 |
| 2003-02-17 | -18.26 |
| 2003-02-14 | -18.26 |
| 2003-02-13 | -15.22 |
| 2003-02-12 | -13.91 |
| 2003-02-11 | -13.91 |
| 2003-02-10 | -13.91 |
| 2003-02-07 | -16.52 |
| 2003-02-06 | -16.52 |
| 2003-02-05 | -16.52 |
| 2003-02-04 | -16.52 |
| 2003-01-30 | -17.39 |
| 2003-01-29 | -19.13 |
| 2003-01-28 | -19.57 |
| 2003-01-27 | -19.57 |
| 2003-01-24 | -17.39 |
| 2003-01-23 | -13.04 |
| 2003-01-22 | -10.87 |
| 2003-01-21 | -16.52 |
| 2003-01-20 | -18.26 |
| 2003-01-17 | -13.04 |
| 2003-01-16 | -9.13 |
| 2003-01-15 | -4.35 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | -6.52 |
| 2003-01-10 | -6.52 |
| 2003-01-09 | -6.52 |
| 2003-01-08 | -6.52 |
| 2003-01-07 | -6.96 |
| 2003-01-06 | -6.52 |
| 2003-01-03 | -6.52 |
| 2003-01-02 | -19.57 |
| 2002-12-31 | -19.57 |
| 2002-12-30 | -20.43 |
| 2002-12-27 | -20.43 |
| 2002-12-24 | -20.43 |
| 2002-12-23 | -20.43 |
| 2002-12-20 | -20.43 |
| 2002-12-19 | -19.57 |
| 2002-12-18 | -19.57 |
| 2002-12-17 | -19.57 |
| 2002-12-16 | -22.17 |
| 2002-12-13 | -18.70 |
| 2002-12-12 | -18.70 |
| 2002-12-11 | -15.22 |
| 2002-12-10 | -19.57 |
| 2002-12-09 | -19.57 |
| 2002-12-06 | -19.57 |
| 2002-12-05 | -16.52 |
| 2002-12-04 | -16.52 |
| 2002-12-03 | -17.39 |
| 2002-12-02 | -16.52 |
| 2002-11-29 | -14.78 |
| 2002-11-28 | -13.04 |
| 2002-11-27 | -8.70 |
| 2002-11-26 | -8.70 |
| 2002-11-25 | -6.52 |
| 2002-11-22 | -6.52 |
| 2002-11-21 | -8.70 |
| 2002-11-20 | -5.22 |
| 2002-11-19 | -5.22 |
| 2002-11-18 | -8.70 |
| 2002-11-15 | -8.70 |
| 2002-11-14 | -8.70 |
| 2002-11-13 | -13.04 |
| 2002-11-12 | -13.04 |
| 2002-11-11 | -12.61 |
| 2002-11-08 | -13.04 |
| 2002-11-07 | -13.04 |
| 2002-11-06 | -13.04 |
| 2002-11-05 | -15.22 |
| 2002-11-04 | -15.22 |
| 2002-11-01 | -13.04 |
| 2002-10-31 | -12.61 |
| 2002-10-30 | -8.70 |
| 2002-10-29 | -4.35 |
| 2002-10-28 | 4.35 |
| 2002-10-25 | -17.39 |
| 2002-10-24 | -17.39 |
| 2002-10-23 | -17.39 |
| 2002-10-22 | -17.39 |
| 2002-10-21 | -17.39 |
| 2002-10-18 | -17.39 |
| 2002-10-17 | -16.52 |
| 2002-10-16 | -15.22 |
| 2002-10-15 | -13.04 |
| 2002-10-11 | -8.70 |
| 2002-10-10 | -8.70 |
| 2002-10-09 | -4.35 |
| 2002-10-08 | -4.35 |
| 2002-10-07 | -4.35 |
| 2002-10-04 | -4.35 |
| 2002-10-03 | -4.35 |
| 2002-10-02 | -4.35 |
| 2002-09-30 | -4.35 |
| 2002-09-27 | -4.35 |
| 2002-09-26 | -4.35 |
| 2002-09-25 | -3.04 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy