Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00058 | 1999-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0058 % |
|---|---|
| 2025-10-17 | -96.46 |
| 2025-10-16 | -96.42 |
| 2025-10-15 | -96.42 |
| 2025-10-14 | -96.42 |
| 2025-10-13 | -96.42 |
| 2025-10-10 | -96.30 |
| 2025-10-09 | -96.30 |
| 2025-10-08 | -96.25 |
| 2025-10-06 | -96.25 |
| 2025-10-03 | -96.25 |
| 2025-10-02 | -96.21 |
| 2025-09-30 | -96.39 |
| 2025-09-29 | -96.39 |
| 2025-09-26 | -96.39 |
| 2025-09-25 | -96.39 |
| 2025-09-24 | -96.21 |
| 2025-09-23 | -96.21 |
| 2025-09-22 | -96.19 |
| 2025-09-19 | -96.19 |
| 2025-09-18 | -96.09 |
| 2025-09-17 | -96.16 |
| 2025-09-16 | -96.16 |
| 2025-09-15 | -96.16 |
| 2025-09-12 | -96.19 |
| 2025-09-11 | -96.12 |
| 2025-09-10 | -96.02 |
| 2025-09-09 | -96.02 |
| 2025-09-08 | -96.07 |
| 2025-09-05 | -96.07 |
| 2025-09-04 | -96.07 |
| 2025-09-03 | -95.98 |
| 2025-09-02 | -95.98 |
| 2025-09-01 | -95.98 |
| 2025-08-29 | -95.89 |
| 2025-08-28 | -95.75 |
| 2025-08-27 | -95.82 |
| 2025-08-26 | -96.00 |
| 2025-08-25 | -96.12 |
| 2025-08-22 | -96.09 |
| 2025-08-21 | -96.09 |
| 2025-08-20 | -96.32 |
| 2025-08-19 | -96.37 |
| 2025-08-18 | -96.32 |
| 2025-08-15 | -96.25 |
| 2025-08-14 | -96.30 |
| 2025-08-13 | -96.44 |
| 2025-08-12 | -96.74 |
| 2025-08-11 | -96.74 |
| 2025-08-08 | -96.81 |
| 2025-08-07 | -96.81 |
| 2025-08-06 | -96.81 |
| 2025-08-05 | -96.81 |
| 2025-08-04 | -96.71 |
| 2025-08-01 | -96.69 |
| 2025-07-31 | -96.69 |
| 2025-07-30 | -96.69 |
| 2025-07-29 | -96.69 |
| 2025-07-28 | -96.69 |
| 2025-07-25 | -96.69 |
| 2025-07-24 | -96.78 |
| 2025-07-23 | -96.58 |
| 2025-07-22 | -96.71 |
| 2025-07-21 | -96.74 |
| 2025-07-18 | -96.85 |
| 2025-07-17 | -96.99 |
| 2025-07-16 | -96.99 |
| 2025-07-15 | -96.69 |
| 2025-07-14 | -96.58 |
| 2025-07-11 | -96.58 |
| 2025-07-10 | -96.62 |
| 2025-07-09 | -96.62 |
| 2025-07-08 | -96.62 |
| 2025-07-07 | -96.44 |
| 2025-07-04 | -96.44 |
| 2025-07-03 | -96.48 |
| 2025-07-02 | -96.37 |
| 2025-06-30 | -96.37 |
| 2025-06-27 | -96.44 |
| 2025-06-26 | -96.44 |
| 2025-06-25 | -96.60 |
| 2025-06-24 | -96.44 |
| 2025-06-23 | -96.42 |
| 2025-06-20 | -96.51 |
| 2025-06-19 | -96.48 |
| 2025-06-18 | -96.46 |
| 2025-06-17 | -96.46 |
| 2025-06-16 | -96.46 |
| 2025-06-13 | -96.51 |
| 2025-06-12 | -96.39 |
| 2025-06-11 | -96.37 |
| 2025-06-10 | -96.37 |
| 2025-06-09 | -96.37 |
| 2025-06-06 | -96.37 |
| 2025-06-05 | -96.35 |
| 2025-06-04 | -96.32 |
| 2025-06-03 | -96.37 |
| 2025-06-02 | -96.51 |
| 2025-05-30 | -96.51 |
| 2025-05-29 | -96.53 |
| 2025-05-28 | -96.48 |
| 2025-05-27 | -96.44 |
| 2025-05-26 | -96.44 |
| 2025-05-23 | -96.44 |
| 2025-05-22 | -96.25 |
| 2025-05-21 | -96.28 |
| 2025-05-20 | -96.07 |
| 2025-05-19 | -96.07 |
| 2025-05-16 | -96.07 |
| 2025-05-15 | -96.07 |
| 2025-05-14 | -96.19 |
| 2025-05-13 | -96.14 |
| 2025-05-12 | -96.37 |
| 2025-05-09 | -96.37 |
| 2025-05-08 | -96.28 |
| 2025-05-07 | -96.28 |
| 2025-05-06 | -96.23 |
| 2025-05-02 | -96.02 |
| 2025-04-30 | -96.32 |
| 2025-04-29 | -96.62 |
| 2025-04-28 | -96.65 |
| 2025-04-25 | -96.65 |
| 2025-04-24 | -96.16 |
| 2025-04-23 | -96.00 |
| 2025-04-22 | -96.02 |
| 2025-04-17 | -96.09 |
| 2025-04-16 | -96.09 |
| 2025-04-15 | -96.09 |
| 2025-04-14 | -96.02 |
| 2025-04-11 | -96.02 |
| 2025-04-10 | -96.05 |
| 2025-04-09 | -96.05 |
| 2025-04-08 | -96.07 |
| 2025-04-07 | -95.80 |
| 2025-04-03 | -95.52 |
| 2025-04-02 | -95.52 |
| 2025-04-01 | -95.52 |
| 2025-03-31 | -95.52 |
| 2025-03-28 | -95.43 |
| 2025-03-27 | -95.29 |
| 2025-03-26 | -94.94 |
| 2025-03-25 | -94.94 |
| 2025-03-24 | -94.94 |
| 2025-03-21 | -94.67 |
| 2025-03-20 | -94.67 |
| 2025-03-19 | -94.53 |
| 2025-03-18 | -94.35 |
| 2025-03-17 | -94.26 |
| 2025-03-14 | -93.91 |
| 2025-03-13 | -93.68 |
| 2025-03-12 | -93.45 |
| 2025-03-11 | -94.14 |
| 2025-03-10 | -94.14 |
| 2025-03-07 | -94.14 |
| 2025-03-06 | -94.28 |
| 2025-03-05 | -93.91 |
| 2025-03-04 | -93.34 |
| 2025-03-03 | -93.57 |
| 2025-02-28 | -93.57 |
| 2025-02-27 | -93.57 |
| 2025-02-26 | -93.45 |
| 2025-02-25 | -93.34 |
| 2025-02-24 | -92.99 |
| 2025-02-21 | -93.11 |
| 2025-02-20 | -92.99 |
| 2025-02-19 | -92.65 |
| 2025-02-18 | -93.11 |
| 2025-02-17 | -92.88 |
| 2025-02-14 | -92.88 |
| 2025-02-13 | -92.88 |
| 2025-02-12 | -92.88 |
| 2025-02-11 | -93.11 |
| 2025-02-10 | -92.65 |
| 2025-02-07 | -92.99 |
| 2025-02-06 | -92.65 |
| 2025-02-05 | -93.11 |
| 2025-02-04 | -92.88 |
| 2025-02-03 | -92.53 |
| 2025-01-28 | -91.96 |
| 2025-01-27 | -91.96 |
| 2025-01-24 | -92.07 |
| 2025-01-23 | -91.96 |
| 2025-01-22 | -91.73 |
| 2025-01-21 | -91.61 |
| 2025-01-20 | -91.61 |
| 2025-01-17 | -91.73 |
| 2025-01-16 | -91.73 |
| 2025-01-15 | -91.61 |
| 2025-01-14 | -91.38 |
| 2025-01-13 | -91.73 |
| 2025-01-10 | -91.73 |
| 2025-01-09 | -91.50 |
| 2025-01-08 | -91.38 |
| 2025-01-07 | -91.73 |
| 2025-01-06 | -91.96 |
| 2025-01-03 | -91.73 |
| 2025-01-02 | -92.42 |
| 2024-12-31 | -91.96 |
| 2024-12-30 | -92.53 |
| 2024-12-27 | -94.26 |
| 2024-12-24 | -94.26 |
| 2024-12-23 | -94.03 |
| 2024-12-20 | -93.80 |
| 2024-12-19 | -92.88 |
| 2024-12-18 | -93.11 |
| 2024-12-17 | -92.99 |
| 2024-12-16 | -91.96 |
| 2024-12-13 | -92.07 |
| 2024-12-12 | -91.04 |
| 2024-12-11 | -93.11 |
| 2024-12-10 | -93.11 |
| 2024-12-09 | -93.11 |
| 2024-12-06 | -84.61 |
| 2024-12-05 | -84.61 |
| 2024-12-04 | -84.61 |
| 2024-12-03 | -84.61 |
| 2024-12-02 | -83.92 |
| 2024-11-29 | -84.15 |
| 2024-11-28 | -83.92 |
| 2024-11-27 | -83.92 |
| 2024-11-26 | -84.38 |
| 2024-11-25 | -83.92 |
| 2024-11-22 | -86.21 |
| 2024-11-21 | -86.21 |
| 2024-11-20 | -85.98 |
| 2024-11-19 | -86.90 |
| 2024-11-18 | -86.21 |
| 2024-11-15 | -85.52 |
| 2024-11-14 | -85.29 |
| 2024-11-13 | -84.15 |
| 2024-11-12 | -85.29 |
| 2024-11-11 | -84.38 |
| 2024-11-08 | -83.92 |
| 2024-11-07 | -83.92 |
| 2024-11-06 | -85.75 |
| 2024-11-05 | -88.05 |
| 2024-11-04 | -87.59 |
| 2024-11-01 | -87.59 |
| 2024-10-31 | -86.44 |
| 2024-10-30 | -85.98 |
| 2024-10-29 | -86.21 |
| 2024-10-28 | -85.29 |
| 2024-10-25 | -85.29 |
| 2024-10-24 | -88.28 |
| 2024-10-23 | -86.67 |
| 2024-10-22 | -82.77 |
| 2024-10-21 | -82.08 |
| 2024-10-18 | -88.28 |
| 2024-10-17 | -88.86 |
| 2024-10-16 | -88.63 |
| 2024-10-15 | -90.35 |
| 2024-10-14 | -89.20 |
| 2024-10-10 | -93.11 |
| 2024-10-09 | -93.11 |
| 2024-10-08 | -92.07 |
| 2024-10-07 | -91.73 |
| 2024-10-04 | -93.80 |
| 2024-10-03 | -94.67 |
| 2024-10-02 | -94.60 |
| 2024-09-30 | -95.63 |
| 2024-09-27 | -98.83 |
| 2024-09-26 | -98.83 |
| 2024-09-25 | -98.83 |
| 2024-09-24 | -98.83 |
| 2024-09-23 | -98.83 |
| 2024-09-20 | -98.83 |
| 2024-09-19 | -98.83 |
| 2024-09-17 | -98.83 |
| 2024-09-16 | -98.83 |
| 2024-09-13 | -98.83 |
| 2024-09-12 | -98.83 |
| 2024-09-11 | -98.83 |
| 2024-09-10 | -98.83 |
| 2024-09-09 | -98.83 |
| 2024-09-05 | -98.83 |
| 2024-09-04 | -98.83 |
| 2024-09-03 | -98.83 |
| 2024-09-02 | -98.83 |
| 2024-08-30 | -98.83 |
| 2024-08-29 | -98.83 |
| 2024-08-28 | -98.83 |
| 2024-08-27 | -98.71 |
| 2024-08-26 | -98.67 |
| 2024-08-23 | -98.67 |
| 2024-08-22 | -98.67 |
| 2024-08-21 | -98.67 |
| 2024-08-20 | -98.67 |
| 2024-08-19 | -98.85 |
| 2024-08-16 | -98.62 |
| 2024-08-15 | -98.62 |
| 2024-08-14 | -98.62 |
| 2024-08-13 | -98.62 |
| 2024-08-12 | -98.62 |
| 2024-08-09 | -98.62 |
| 2024-08-08 | -98.62 |
| 2024-08-07 | -98.62 |
| 2024-08-06 | -98.62 |
| 2024-08-05 | -98.62 |
| 2024-08-02 | -98.62 |
| 2024-08-01 | -98.62 |
| 2024-07-31 | -98.62 |
| 2024-07-30 | -98.62 |
| 2024-07-29 | -98.62 |
| 2024-07-26 | -98.62 |
| 2024-07-25 | -98.51 |
| 2024-07-24 | -98.51 |
| 2024-07-23 | -98.51 |
| 2024-07-22 | -98.51 |
| 2024-07-19 | -98.37 |
| 2024-07-18 | -98.37 |
| 2024-07-17 | -98.37 |
| 2024-07-16 | -98.37 |
| 2024-07-15 | -98.37 |
| 2024-07-12 | -98.37 |
| 2024-07-11 | -98.37 |
| 2024-07-10 | -98.44 |
| 2024-07-09 | -98.37 |
| 2024-07-08 | -98.37 |
| 2024-07-05 | -98.37 |
| 2024-07-04 | -98.37 |
| 2024-07-03 | -98.51 |
| 2024-07-02 | -98.51 |
| 2024-06-28 | -98.37 |
| 2024-06-27 | -98.37 |
| 2024-06-26 | -98.37 |
| 2024-06-25 | -98.37 |
| 2024-06-24 | -98.37 |
| 2024-06-21 | -98.37 |
| 2024-06-20 | -98.37 |
| 2024-06-19 | -98.37 |
| 2024-06-18 | -98.35 |
| 2024-06-17 | -98.30 |
| 2024-06-14 | -98.30 |
| 2024-06-13 | -98.30 |
| 2024-06-12 | -98.30 |
| 2024-06-11 | -98.23 |
| 2024-06-07 | -97.96 |
| 2024-06-06 | -97.75 |
| 2024-06-05 | -97.82 |
| 2024-06-04 | -97.96 |
| 2024-06-03 | -98.05 |
| 2024-05-31 | -98.05 |
| 2024-05-30 | -98.05 |
| 2024-05-29 | -98.05 |
| 2024-05-28 | -98.05 |
| 2024-05-27 | -98.44 |
| 2024-05-24 | -98.44 |
| 2024-05-23 | -98.44 |
| 2024-05-22 | -98.37 |
| 2024-05-21 | -98.37 |
| 2024-05-20 | -98.37 |
| 2024-05-17 | -98.37 |
| 2024-05-16 | -98.39 |
| 2024-05-14 | -98.39 |
| 2024-05-13 | -98.30 |
| 2024-05-10 | -98.30 |
| 2024-05-09 | -98.32 |
| 2024-05-08 | -98.32 |
| 2024-05-07 | -98.32 |
| 2024-05-06 | -98.32 |
| 2024-05-03 | -98.32 |
| 2024-05-02 | -98.07 |
| 2024-04-30 | -98.07 |
| 2024-04-29 | -98.07 |
| 2024-04-26 | -98.07 |
| 2024-04-25 | -98.07 |
| 2024-04-24 | -98.46 |
| 2024-04-23 | -98.46 |
| 2024-04-22 | -98.46 |
| 2024-04-19 | -98.07 |
| 2024-04-18 | -98.07 |
| 2024-04-17 | -98.32 |
| 2024-04-16 | -98.32 |
| 2024-04-15 | -98.32 |
| 2024-04-12 | -98.32 |
| 2024-04-11 | -98.32 |
| 2024-04-10 | -98.32 |
| 2024-04-09 | -98.32 |
| 2024-04-08 | -98.32 |
| 2024-04-05 | -98.32 |
| 2024-04-03 | -98.32 |
| 2024-04-02 | -98.32 |
| 2024-03-28 | -98.32 |
| 2024-03-27 | -98.32 |
| 2024-03-26 | -98.32 |
| 2024-03-25 | -98.32 |
| 2024-03-22 | -98.32 |
| 2024-03-21 | -98.32 |
| 2024-03-20 | -98.32 |
| 2024-03-19 | -98.32 |
| 2024-03-18 | -98.32 |
| 2024-03-15 | -98.32 |
| 2024-03-14 | -98.32 |
| 2024-03-13 | -98.53 |
| 2024-03-12 | -98.53 |
| 2024-03-11 | -98.53 |
| 2024-03-08 | -98.53 |
| 2024-03-07 | -98.46 |
| 2024-03-06 | -98.37 |
| 2024-03-05 | -98.37 |
| 2024-03-04 | -98.21 |
| 2024-03-01 | -98.21 |
| 2024-02-29 | -98.21 |
| 2024-02-28 | -98.21 |
| 2024-02-27 | -98.55 |
| 2024-02-26 | -98.55 |
| 2024-02-23 | -98.44 |
| 2024-02-22 | -98.62 |
| 2024-02-21 | -98.41 |
| 2024-02-20 | -98.41 |
| 2024-02-19 | -98.41 |
| 2024-02-16 | -98.41 |
| 2024-02-15 | -98.41 |
| 2024-02-14 | -98.41 |
| 2024-02-09 | -98.41 |
| 2024-02-08 | -98.41 |
| 2024-02-07 | -98.41 |
| 2024-02-06 | -98.35 |
| 2024-02-05 | -98.35 |
| 2024-02-02 | -98.35 |
| 2024-02-01 | -98.35 |
| 2024-01-31 | -98.35 |
| 2024-01-30 | -98.35 |
| 2024-01-29 | -98.30 |
| 2024-01-26 | -98.30 |
| 2024-01-25 | -98.30 |
| 2024-01-24 | -98.30 |
| 2024-01-23 | -98.30 |
| 2024-01-22 | -98.30 |
| 2024-01-19 | -98.30 |
| 2024-01-18 | -98.30 |
| 2024-01-17 | -98.30 |
| 2024-01-16 | -98.30 |
| 2024-01-15 | -98.30 |
| 2024-01-12 | -98.30 |
| 2024-01-11 | -98.30 |
| 2024-01-10 | -98.30 |
| 2024-01-09 | -98.30 |
| 2024-01-08 | -98.30 |
| 2024-01-05 | -98.30 |
| 2024-01-04 | -98.30 |
| 2024-01-03 | -98.30 |
| 2024-01-02 | -98.30 |
| 2023-12-29 | -98.30 |
| 2023-12-28 | -98.30 |
| 2023-12-27 | -98.30 |
| 2023-12-22 | -98.30 |
| 2023-12-21 | -98.30 |
| 2023-12-20 | -98.30 |
| 2023-12-19 | -98.30 |
| 2023-12-18 | -98.30 |
| 2023-12-15 | -98.30 |
| 2023-12-14 | -98.30 |
| 2023-12-13 | -98.30 |
| 2023-12-12 | -98.30 |
| 2023-12-11 | -98.30 |
| 2023-12-08 | -98.30 |
| 2023-12-07 | -98.30 |
| 2023-12-06 | -98.30 |
| 2023-12-05 | -98.30 |
| 2023-12-04 | -98.30 |
| 2023-12-01 | -98.30 |
| 2023-11-30 | -98.30 |
| 2023-11-29 | -98.30 |
| 2023-11-28 | -98.30 |
| 2023-11-27 | -98.28 |
| 2023-11-24 | -98.23 |
| 2023-11-23 | -98.23 |
| 2023-11-22 | -98.23 |
| 2023-11-21 | -98.23 |
| 2023-11-20 | -98.23 |
| 2023-11-17 | -98.09 |
| 2023-11-16 | -98.09 |
| 2023-11-15 | -98.09 |
| 2023-11-14 | -97.82 |
| 2023-11-13 | -97.82 |
| 2023-11-10 | -97.82 |
| 2023-11-09 | -97.82 |
| 2023-11-08 | -97.86 |
| 2023-11-07 | -97.86 |
| 2023-11-06 | -97.86 |
| 2023-11-03 | -97.86 |
| 2023-11-02 | -97.86 |
| 2023-11-01 | -97.98 |
| 2023-10-31 | -97.98 |
| 2023-10-30 | -98.32 |
| 2023-10-27 | -98.32 |
| 2023-10-26 | -98.32 |
| 2023-10-25 | -98.32 |
| 2023-10-24 | -98.32 |
| 2023-10-20 | -98.32 |
| 2023-10-19 | -98.32 |
| 2023-10-18 | -98.32 |
| 2023-10-17 | -98.32 |
| 2023-10-16 | -98.32 |
| 2023-10-13 | -98.32 |
| 2023-10-12 | -98.32 |
| 2023-10-11 | -98.32 |
| 2023-10-10 | -98.32 |
| 2023-10-09 | -98.32 |
| 2023-10-06 | -98.32 |
| 2023-10-05 | -98.32 |
| 2023-10-04 | -98.30 |
| 2023-10-03 | -98.32 |
| 2023-09-29 | -98.32 |
| 2023-09-28 | -98.32 |
| 2023-09-27 | -98.32 |
| 2023-09-26 | -98.32 |
| 2023-09-25 | -98.16 |
| 2023-09-22 | -98.12 |
| 2023-09-21 | -97.98 |
| 2023-09-20 | -97.91 |
| 2023-09-19 | -97.91 |
| 2023-09-18 | -98.14 |
| 2023-09-15 | -98.14 |
| 2023-09-14 | -98.14 |
| 2023-09-13 | -98.14 |
| 2023-09-12 | -98.25 |
| 2023-09-11 | -98.25 |
| 2023-09-07 | -98.25 |
| 2023-09-06 | -98.09 |
| 2023-09-05 | -98.09 |
| 2023-09-04 | -98.09 |
| 2023-08-31 | -98.21 |
| 2023-08-30 | -98.21 |
| 2023-08-29 | -98.21 |
| 2023-08-28 | -98.21 |
| 2023-08-25 | -98.21 |
| 2023-08-24 | -98.21 |
| 2023-08-23 | -98.21 |
| 2023-08-22 | -98.21 |
| 2023-08-21 | -98.12 |
| 2023-08-18 | -98.02 |
| 2023-08-17 | -98.02 |
| 2023-08-16 | -98.02 |
| 2023-08-15 | -98.02 |
| 2023-08-14 | -98.02 |
| 2023-08-11 | -98.02 |
| 2023-08-10 | -98.02 |
| 2023-08-09 | -98.02 |
| 2023-08-08 | -98.02 |
| 2023-08-07 | -98.02 |
| 2023-08-04 | -98.02 |
| 2023-08-03 | -98.02 |
| 2023-08-02 | -98.02 |
| 2023-08-01 | -98.02 |
| 2023-07-31 | -98.28 |
| 2023-07-28 | -98.30 |
| 2023-07-27 | -98.16 |
| 2023-07-26 | -98.16 |
| 2023-07-25 | -98.16 |
| 2023-07-24 | -98.16 |
| 2023-07-21 | -98.16 |
| 2023-07-20 | -98.16 |
| 2023-07-19 | -98.16 |
| 2023-07-18 | -98.16 |
| 2023-07-14 | -98.16 |
| 2023-07-13 | -98.16 |
| 2023-07-12 | -98.16 |
| 2023-07-11 | -98.16 |
| 2023-07-10 | -98.16 |
| 2023-07-07 | -98.16 |
| 2023-07-06 | -98.16 |
| 2023-07-05 | -98.16 |
| 2023-07-04 | -98.16 |
| 2023-07-03 | -98.16 |
| 2023-06-30 | -98.16 |
| 2023-06-29 | -98.14 |
| 2023-06-28 | -98.14 |
| 2023-06-27 | -98.14 |
| 2023-06-26 | -98.14 |
| 2023-06-23 | -98.14 |
| 2023-06-21 | -98.09 |
| 2023-06-20 | -98.09 |
| 2023-06-19 | -97.84 |
| 2023-06-16 | -97.84 |
| 2023-06-15 | -97.84 |
| 2023-06-14 | -97.84 |
| 2023-06-13 | -97.82 |
| 2023-06-12 | -97.82 |
| 2023-06-09 | -97.82 |
| 2023-06-08 | -97.82 |
| 2023-06-07 | -97.82 |
| 2023-06-06 | -98.02 |
| 2023-06-05 | -98.02 |
| 2023-06-02 | -98.07 |
| 2023-06-01 | -98.07 |
| 2023-05-31 | -98.07 |
| 2023-05-30 | -97.77 |
| 2023-05-29 | -97.77 |
| 2023-05-25 | -97.77 |
| 2023-05-24 | -97.77 |
| 2023-05-23 | -97.66 |
| 2023-05-22 | -97.82 |
| 2023-05-19 | -97.82 |
| 2023-05-18 | -97.82 |
| 2023-05-17 | -97.82 |
| 2023-05-16 | -97.82 |
| 2023-05-15 | -97.82 |
| 2023-05-12 | -97.82 |
| 2023-05-11 | -97.82 |
| 2023-05-10 | -97.82 |
| 2023-05-09 | -98.02 |
| 2023-05-08 | -97.59 |
| 2023-05-05 | -97.59 |
| 2023-05-04 | -97.59 |
| 2023-05-03 | -97.59 |
| 2023-05-02 | -97.59 |
| 2023-04-28 | -97.43 |
| 2023-04-27 | -97.43 |
| 2023-04-26 | -97.43 |
| 2023-04-25 | -97.43 |
| 2023-04-24 | -97.43 |
| 2023-04-21 | -97.43 |
| 2023-04-20 | -97.43 |
| 2023-04-19 | -97.43 |
| 2023-04-18 | -97.43 |
| 2023-04-17 | -97.43 |
| 2023-04-14 | -97.43 |
| 2023-04-13 | -97.43 |
| 2023-04-12 | -97.43 |
| 2023-04-11 | -97.43 |
| 2023-04-06 | -97.40 |
| 2023-04-04 | -97.40 |
| 2023-04-03 | -97.40 |
| 2023-03-31 | -97.40 |
| 2023-03-30 | -97.40 |
| 2023-03-29 | -97.24 |
| 2023-03-28 | -97.24 |
| 2023-03-27 | -97.20 |
| 2023-03-24 | -97.20 |
| 2023-03-23 | -97.20 |
| 2023-03-22 | -97.20 |
| 2023-03-21 | -97.04 |
| 2023-03-20 | -97.56 |
| 2023-03-17 | -97.47 |
| 2023-03-16 | -97.47 |
| 2023-03-15 | -97.27 |
| 2023-03-14 | -97.82 |
| 2023-03-13 | -97.82 |
| 2023-03-10 | -97.82 |
| 2023-03-09 | -97.82 |
| 2023-03-08 | -97.82 |
| 2023-03-07 | -97.82 |
| 2023-03-06 | -97.82 |
| 2023-03-03 | -97.82 |
| 2023-03-02 | -97.66 |
| 2023-03-01 | -97.66 |
| 2023-02-28 | -97.66 |
| 2023-02-27 | -97.45 |
| 2023-02-24 | -97.45 |
| 2023-02-23 | -97.45 |
| 2023-02-22 | -97.45 |
| 2023-02-21 | -97.45 |
| 2023-02-20 | -97.45 |
| 2023-02-17 | -97.45 |
| 2023-02-16 | -97.45 |
| 2023-02-15 | -97.43 |
| 2023-02-14 | -97.63 |
| 2023-02-13 | -97.63 |
| 2023-02-10 | -97.52 |
| 2023-02-09 | -97.45 |
| 2023-02-08 | -97.45 |
| 2023-02-07 | -97.45 |
| 2023-02-06 | -97.24 |
| 2023-02-03 | -97.24 |
| 2023-02-02 | -97.24 |
| 2023-02-01 | -96.90 |
| 2023-01-31 | -97.13 |
| 2023-01-30 | -97.33 |
| 2023-01-27 | -96.90 |
| 2023-01-26 | -97.08 |
| 2023-01-20 | -97.01 |
| 2023-01-19 | -97.47 |
| 2023-01-18 | -97.66 |
| 2023-01-17 | -97.70 |
| 2023-01-16 | -97.68 |
| 2023-01-13 | -97.82 |
| 2023-01-12 | -97.70 |
| 2023-01-11 | -97.70 |
| 2023-01-10 | -98.00 |
| 2023-01-09 | -97.45 |
| 2023-01-06 | -97.47 |
| 2023-01-05 | -97.47 |
| 2023-01-04 | -97.47 |
| 2023-01-03 | -97.47 |
| 2022-12-30 | -97.47 |
| 2022-12-29 | -97.70 |
| 2022-12-28 | -97.70 |
| 2022-12-23 | -97.70 |
| 2022-12-22 | -97.70 |
| 2022-12-21 | -97.59 |
| 2022-12-20 | -97.59 |
| 2022-12-19 | -97.59 |
| 2022-12-16 | -97.59 |
| 2022-12-15 | -97.59 |
| 2022-12-14 | -97.59 |
| 2022-12-13 | -97.59 |
| 2022-12-12 | -97.59 |
| 2022-12-09 | -97.59 |
| 2022-12-08 | -97.82 |
| 2022-12-07 | -97.82 |
| 2022-12-06 | -97.93 |
| 2022-12-05 | -97.93 |
| 2022-12-02 | -97.93 |
| 2022-12-01 | -97.93 |
| 2022-11-30 | -97.82 |
| 2022-11-29 | -97.66 |
| 2022-11-28 | -97.66 |
| 2022-11-25 | -97.66 |
| 2022-11-24 | -97.66 |
| 2022-11-23 | -97.82 |
| 2022-11-22 | -97.82 |
| 2022-11-21 | -97.70 |
| 2022-11-18 | -97.63 |
| 2022-11-17 | -97.63 |
| 2022-11-16 | -97.70 |
| 2022-11-15 | -97.70 |
| 2022-11-14 | -97.70 |
| 2022-11-11 | -97.70 |
| 2022-11-10 | -97.63 |
| 2022-11-09 | -97.75 |
| 2022-11-08 | -97.59 |
| 2022-11-07 | -97.59 |
| 2022-11-04 | -97.59 |
| 2022-11-03 | -97.59 |
| 2022-11-02 | -97.33 |
| 2022-11-01 | -97.33 |
| 2022-10-31 | -96.90 |
| 2022-10-28 | -96.90 |
| 2022-10-27 | -96.88 |
| 2022-10-26 | -96.88 |
| 2022-10-25 | -96.88 |
| 2022-10-24 | -96.88 |
| 2022-10-21 | -96.88 |
| 2022-10-20 | -96.88 |
| 2022-10-19 | -96.88 |
| 2022-10-18 | -96.88 |
| 2022-10-17 | -97.20 |
| 2022-10-14 | -97.20 |
| 2022-10-13 | -97.20 |
| 2022-10-12 | -97.20 |
| 2022-10-11 | -97.20 |
| 2022-10-10 | -97.20 |
| 2022-10-07 | -97.20 |
| 2022-10-06 | -96.78 |
| 2022-10-05 | -96.78 |
| 2022-10-03 | -96.78 |
| 2022-09-30 | -96.76 |
| 2022-09-29 | -96.76 |
| 2022-09-28 | -96.76 |
| 2022-09-27 | -96.76 |
| 2022-09-26 | -96.76 |
| 2022-09-23 | -96.76 |
| 2022-09-22 | -96.76 |
| 2022-09-21 | -96.76 |
| 2022-09-20 | -96.76 |
| 2022-09-19 | -96.76 |
| 2022-09-16 | -96.76 |
| 2022-09-15 | -96.76 |
| 2022-09-14 | -96.76 |
| 2022-09-13 | -96.76 |
| 2022-09-09 | -96.76 |
| 2022-09-08 | -96.76 |
| 2022-09-07 | -96.76 |
| 2022-09-06 | -96.76 |
| 2022-09-05 | -96.76 |
| 2022-09-02 | -96.76 |
| 2022-09-01 | -96.37 |
| 2022-08-31 | -96.37 |
| 2022-08-30 | -96.37 |
| 2022-08-29 | -96.37 |
| 2022-08-26 | -96.37 |
| 2022-08-25 | -96.37 |
| 2022-08-24 | -96.37 |
| 2022-08-23 | -96.37 |
| 2022-08-22 | -96.32 |
| 2022-08-19 | -96.32 |
| 2022-08-18 | -96.65 |
| 2022-08-17 | -96.60 |
| 2022-08-16 | -96.55 |
| 2022-08-15 | -96.78 |
| 2022-08-12 | -96.28 |
| 2022-08-11 | -96.28 |
| 2022-08-10 | -96.09 |
| 2022-08-09 | -96.09 |
| 2022-08-08 | -96.09 |
| 2022-08-05 | -96.09 |
| 2022-08-04 | -96.09 |
| 2022-08-03 | -96.09 |
| 2022-08-02 | -96.09 |
| 2022-08-01 | -96.09 |
| 2022-07-29 | -96.05 |
| 2022-07-28 | -96.05 |
| 2022-07-27 | -96.05 |
| 2022-07-26 | -96.05 |
| 2022-07-25 | -96.55 |
| 2022-07-22 | -96.55 |
| 2022-07-21 | -96.55 |
| 2022-07-20 | -96.55 |
| 2022-07-19 | -96.55 |
| 2022-07-18 | -96.48 |
| 2022-07-15 | -96.21 |
| 2022-07-14 | -96.21 |
| 2022-07-13 | -96.21 |
| 2022-07-12 | -96.21 |
| 2022-07-11 | -96.21 |
| 2022-07-08 | -96.21 |
| 2022-07-07 | -95.91 |
| 2022-07-06 | -95.86 |
| 2022-07-05 | -95.86 |
| 2022-07-04 | -96.14 |
| 2022-06-30 | -95.75 |
| 2022-06-29 | -96.14 |
| 2022-06-28 | -96.55 |
| 2022-06-27 | -96.55 |
| 2022-06-24 | -96.55 |
| 2022-06-23 | -96.55 |
| 2022-06-22 | -96.55 |
| 2022-06-21 | -96.55 |
| 2022-06-20 | -96.55 |
| 2022-06-17 | -96.55 |
| 2022-06-16 | -96.55 |
| 2022-06-15 | -96.55 |
| 2022-06-14 | -96.32 |
| 2022-06-13 | -96.32 |
| 2022-06-10 | -96.32 |
| 2022-06-09 | -96.32 |
| 2022-06-08 | -96.32 |
| 2022-06-07 | -96.32 |
| 2022-06-06 | -96.32 |
| 2022-06-02 | -96.32 |
| 2022-06-01 | -96.32 |
| 2022-05-31 | -96.32 |
| 2022-05-30 | -96.32 |
| 2022-05-27 | -96.32 |
| 2022-05-26 | -96.14 |
| 2022-05-25 | -96.14 |
| 2022-05-24 | -96.14 |
| 2022-05-23 | -96.14 |
| 2022-05-20 | -96.14 |
| 2022-05-19 | -96.14 |
| 2022-05-18 | -96.14 |
| 2022-05-17 | -96.14 |
| 2022-05-16 | -96.14 |
| 2022-05-13 | -96.14 |
| 2022-05-12 | -96.14 |
| 2022-05-11 | -96.14 |
| 2022-05-10 | -95.77 |
| 2022-05-06 | -95.75 |
| 2022-05-05 | -96.44 |
| 2022-05-04 | -95.82 |
| 2022-05-03 | -95.40 |
| 2022-04-29 | -95.40 |
| 2022-04-28 | -95.40 |
| 2022-04-27 | -95.40 |
| 2022-04-26 | -95.17 |
| 2022-04-25 | -95.17 |
| 2022-04-22 | -95.17 |
| 2022-04-21 | -95.17 |
| 2022-04-20 | -94.81 |
| 2022-04-19 | -94.78 |
| 2022-04-14 | -94.78 |
| 2022-04-13 | -94.78 |
| 2022-04-12 | -94.78 |
| 2022-04-11 | -94.76 |
| 2022-04-08 | -94.76 |
| 2022-04-07 | -94.74 |
| 2022-04-06 | -94.72 |
| 2022-04-04 | -94.72 |
| 2022-04-01 | -94.72 |
| 2022-03-31 | -94.72 |
| 2022-03-30 | -94.62 |
| 2022-03-29 | -94.58 |
| 2022-03-28 | -94.51 |
| 2022-03-25 | -94.26 |
| 2022-03-24 | -94.26 |
| 2022-03-23 | -94.26 |
| 2022-03-22 | -94.72 |
| 2022-03-21 | -94.72 |
| 2022-03-18 | -94.72 |
| 2022-03-17 | -94.72 |
| 2022-03-16 | -94.72 |
| 2022-03-15 | -94.72 |
| 2022-03-14 | -94.72 |
| 2022-03-11 | -94.72 |
| 2022-03-10 | -94.72 |
| 2022-03-09 | -94.72 |
| 2022-03-08 | -94.26 |
| 2022-03-07 | -94.26 |
| 2022-03-04 | -94.26 |
| 2022-03-03 | -94.26 |
| 2022-03-02 | -94.26 |
| 2022-03-01 | -94.26 |
| 2022-02-28 | -94.26 |
| 2022-02-25 | -94.26 |
| 2022-02-24 | -94.26 |
| 2022-02-23 | -94.26 |
| 2022-02-22 | -94.26 |
| 2022-02-21 | -94.26 |
| 2022-02-18 | -94.26 |
| 2022-02-17 | -94.26 |
| 2022-02-16 | -94.26 |
| 2022-02-15 | -94.26 |
| 2022-02-14 | -94.26 |
| 2022-02-11 | -94.26 |
| 2022-02-10 | -94.26 |
| 2022-02-09 | -94.26 |
| 2022-02-08 | -94.26 |
| 2022-02-07 | -94.26 |
| 2022-02-04 | -94.26 |
| 2022-01-31 | -94.26 |
| 2022-01-28 | -94.26 |
| 2022-01-27 | -94.26 |
| 2022-01-26 | -94.26 |
| 2022-01-25 | -94.26 |
| 2022-01-24 | -94.26 |
| 2022-01-21 | -94.26 |
| 2022-01-20 | -94.26 |
| 2022-01-19 | -94.26 |
| 2022-01-18 | -94.26 |
| 2022-01-17 | -94.26 |
| 2022-01-14 | -94.26 |
| 2022-01-13 | -94.26 |
| 2022-01-12 | -94.26 |
| 2022-01-11 | -94.26 |
| 2022-01-10 | -94.26 |
| 2022-01-07 | -94.26 |
| 2022-01-06 | -94.26 |
| 2022-01-05 | -93.68 |
| 2022-01-04 | -93.68 |
| 2022-01-03 | -93.68 |
| 2021-12-31 | -93.68 |
| 2021-12-30 | -93.68 |
| 2021-12-29 | -93.68 |
| 2021-12-28 | -94.74 |
| 2021-12-24 | -94.74 |
| 2021-12-23 | -94.72 |
| 2021-12-22 | -94.72 |
| 2021-12-21 | -94.72 |
| 2021-12-20 | -94.72 |
| 2021-12-17 | -94.72 |
| 2021-12-16 | -94.72 |
| 2021-12-15 | -94.72 |
| 2021-12-14 | -94.72 |
| 2021-12-13 | -94.72 |
| 2021-12-10 | -94.72 |
| 2021-12-09 | -94.72 |
| 2021-12-08 | -94.72 |
| 2021-12-07 | -94.26 |
| 2021-12-06 | -94.26 |
| 2021-12-03 | -94.26 |
| 2021-12-02 | -94.26 |
| 2021-12-01 | -94.26 |
| 2021-11-30 | -93.68 |
| 2021-11-29 | -93.68 |
| 2021-11-26 | -93.68 |
| 2021-11-25 | -93.68 |
| 2021-11-24 | -93.68 |
| 2021-11-23 | -93.68 |
| 2021-11-22 | -93.68 |
| 2021-11-19 | -92.88 |
| 2021-11-18 | -92.99 |
| 2021-11-17 | -93.57 |
| 2021-11-16 | -92.76 |
| 2021-11-15 | -92.76 |
| 2021-11-12 | -92.76 |
| 2021-11-11 | -92.76 |
| 2021-11-10 | -92.76 |
| 2021-11-09 | -92.76 |
| 2021-11-08 | -92.76 |
| 2021-11-05 | -92.76 |
| 2021-11-04 | -92.76 |
| 2021-11-03 | -92.76 |
| 2021-11-02 | -92.76 |
| 2021-11-01 | -92.76 |
| 2021-10-29 | -92.76 |
| 2021-10-28 | -92.76 |
| 2021-10-27 | -92.76 |
| 2021-10-26 | -92.76 |
| 2021-10-25 | -92.76 |
| 2021-10-22 | -92.76 |
| 2021-10-21 | -92.76 |
| 2021-10-20 | -92.76 |
| 2021-10-19 | -92.76 |
| 2021-10-18 | -92.76 |
| 2021-10-15 | -92.76 |
| 2021-10-12 | -92.76 |
| 2021-10-11 | -92.76 |
| 2021-10-08 | -93.80 |
| 2021-10-07 | -93.80 |
| 2021-10-06 | -93.80 |
| 2021-10-05 | -93.80 |
| 2021-10-04 | -92.42 |
| 2021-09-30 | -92.42 |
| 2021-09-29 | -92.42 |
| 2021-09-28 | -92.42 |
| 2021-09-27 | -92.42 |
| 2021-09-24 | -92.42 |
| 2021-09-23 | -92.42 |
| 2021-09-21 | -92.42 |
| 2021-09-20 | -92.42 |
| 2021-09-17 | -92.42 |
| 2021-09-16 | -92.42 |
| 2021-09-15 | -92.42 |
| 2021-09-14 | -92.42 |
| 2021-09-13 | -92.42 |
| 2021-09-10 | -92.42 |
| 2021-09-09 | -92.42 |
| 2021-09-08 | -92.42 |
| 2021-09-07 | -92.42 |
| 2021-09-06 | -92.42 |
| 2021-09-03 | -92.42 |
| 2021-09-02 | -92.42 |
| 2021-09-01 | -92.42 |
| 2021-08-31 | -92.42 |
| 2021-08-30 | -92.42 |
| 2021-08-27 | -92.42 |
| 2021-08-26 | -92.42 |
| 2021-08-25 | -92.42 |
| 2021-08-24 | -93.11 |
| 2021-08-23 | -93.11 |
| 2021-08-20 | -93.11 |
| 2021-08-19 | -93.11 |
| 2021-08-18 | -92.65 |
| 2021-08-17 | -92.65 |
| 2021-08-16 | -91.96 |
| 2021-08-13 | -91.96 |
| 2021-08-12 | -91.96 |
| 2021-08-11 | -91.96 |
| 2021-08-10 | -91.96 |
| 2021-08-09 | -91.96 |
| 2021-08-06 | -91.27 |
| 2021-08-05 | -90.46 |
| 2021-08-04 | -90.46 |
| 2021-08-03 | -90.46 |
| 2021-08-02 | -90.46 |
| 2021-07-30 | -90.46 |
| 2021-07-29 | -90.46 |
| 2021-07-28 | -90.46 |
| 2021-07-27 | -90.46 |
| 2021-07-26 | -90.46 |
| 2021-07-23 | -90.46 |
| 2021-07-22 | -89.43 |
| 2021-07-21 | -88.51 |
| 2021-07-20 | -88.51 |
| 2021-07-19 | -88.51 |
| 2021-07-16 | -87.82 |
| 2021-07-15 | -88.28 |
| 2021-07-14 | -88.28 |
| 2021-07-13 | -88.28 |
| 2021-07-12 | -89.09 |
| 2021-07-09 | -88.86 |
| 2021-07-08 | -88.86 |
| 2021-07-07 | -88.86 |
| 2021-07-06 | -89.09 |
| 2021-07-05 | -88.97 |
| 2021-07-02 | -89.89 |
| 2021-06-30 | -90.58 |
| 2021-06-29 | -89.55 |
| 2021-06-28 | -89.55 |
| 2021-06-25 | -89.55 |
| 2021-06-24 | -89.55 |
| 2021-06-23 | -89.55 |
| 2021-06-22 | -89.55 |
| 2021-06-21 | -89.55 |
| 2021-06-18 | -89.55 |
| 2021-06-17 | -89.55 |
| 2021-06-16 | -89.55 |
| 2021-06-15 | -89.55 |
| 2021-06-11 | -90.00 |
| 2021-06-10 | -88.63 |
| 2021-06-09 | -88.63 |
| 2021-06-08 | -88.63 |
| 2021-06-07 | -89.66 |
| 2021-06-04 | -89.66 |
| 2021-06-03 | -89.66 |
| 2021-06-02 | -89.66 |
| 2021-06-01 | -89.66 |
| 2021-05-31 | -88.74 |
| 2021-05-28 | -88.97 |
| 2021-05-27 | -89.78 |
| 2021-05-26 | -90.12 |
| 2021-05-25 | -90.81 |
| 2021-05-24 | -92.53 |
| 2021-05-21 | -92.42 |
| 2021-05-20 | -93.11 |
| 2021-05-18 | -93.11 |
| 2021-05-17 | -93.11 |
| 2021-05-14 | -93.11 |
| 2021-05-13 | -93.11 |
| 2021-05-12 | -93.11 |
| 2021-05-11 | -93.11 |
| 2021-05-10 | -93.11 |
| 2021-05-07 | -93.11 |
| 2021-05-06 | -92.76 |
| 2021-05-05 | -92.88 |
| 2021-05-04 | -91.73 |
| 2021-05-03 | -91.73 |
| 2021-04-30 | -91.73 |
| 2021-04-29 | -91.73 |
| 2021-04-28 | -91.73 |
| 2021-04-27 | -91.73 |
| 2021-04-26 | -91.73 |
| 2021-04-23 | -91.73 |
| 2021-04-22 | -91.73 |
| 2021-04-21 | -91.73 |
| 2021-04-20 | -91.73 |
| 2021-04-19 | -91.73 |
| 2021-04-16 | -91.73 |
| 2021-04-15 | -91.73 |
| 2021-04-14 | -91.73 |
| 2021-04-13 | -91.73 |
| 2021-04-12 | -91.73 |
| 2021-04-09 | -91.73 |
| 2021-04-08 | -91.73 |
| 2021-04-07 | -91.50 |
| 2021-04-01 | -91.38 |
| 2021-03-31 | -91.38 |
| 2021-03-30 | -91.15 |
| 2021-03-29 | -92.42 |
| 2021-03-26 | -92.42 |
| 2021-03-25 | -92.19 |
| 2021-03-24 | -92.19 |
| 2021-03-23 | -93.22 |
| 2021-03-22 | -93.22 |
| 2021-03-19 | -93.22 |
| 2021-03-18 | -93.22 |
| 2021-03-17 | -93.22 |
| 2021-03-16 | -92.88 |
| 2021-03-15 | -92.88 |
| 2021-03-12 | -92.88 |
| 2021-03-11 | -91.73 |
| 2021-03-10 | -91.73 |
| 2021-03-09 | -91.73 |
| 2021-03-08 | -91.73 |
| 2021-03-05 | -91.73 |
| 2021-03-04 | -91.73 |
| 2021-03-03 | -91.73 |
| 2021-03-02 | -91.73 |
| 2021-03-01 | -91.38 |
| 2021-02-26 | -91.38 |
| 2021-02-25 | -91.73 |
| 2021-02-24 | -91.96 |
| 2021-02-23 | -91.96 |
| 2021-02-22 | -91.96 |
| 2021-02-19 | -91.73 |
| 2021-02-18 | -91.84 |
| 2021-02-17 | -92.19 |
| 2021-02-16 | -92.19 |
| 2021-02-11 | -92.19 |
| 2021-02-10 | -92.19 |
| 2021-02-09 | -93.45 |
| 2021-02-08 | -93.34 |
| 2021-02-05 | -92.99 |
| 2021-02-04 | -91.96 |
| 2021-02-03 | -91.96 |
| 2021-02-02 | -91.96 |
| 2021-02-01 | -91.96 |
| 2021-01-29 | -93.22 |
| 2021-01-28 | -92.76 |
| 2021-01-27 | -92.42 |
| 2021-01-26 | -92.42 |
| 2021-01-25 | -92.99 |
| 2021-01-22 | -91.96 |
| 2021-01-21 | -93.34 |
| 2021-01-20 | -93.34 |
| 2021-01-19 | -93.11 |
| 2021-01-18 | -91.73 |
| 2021-01-15 | -91.73 |
| 2021-01-14 | -91.73 |
| 2021-01-13 | -91.96 |
| 2021-01-12 | -91.96 |
| 2021-01-11 | -92.07 |
| 2021-01-08 | -92.88 |
| 2021-01-07 | -92.42 |
| 2021-01-06 | -92.07 |
| 2021-01-05 | -93.11 |
| 2021-01-04 | -93.11 |
| 2020-12-31 | -93.11 |
| 2020-12-30 | -93.11 |
| 2020-12-29 | -94.26 |
| 2020-12-28 | -94.26 |
| 2020-12-24 | -94.26 |
| 2020-12-23 | -94.26 |
| 2020-12-22 | -94.26 |
| 2020-12-21 | -94.26 |
| 2020-12-18 | -94.26 |
| 2020-12-17 | -94.26 |
| 2020-12-16 | -94.14 |
| 2020-12-15 | -94.14 |
| 2020-12-14 | -94.14 |
| 2020-12-11 | -94.14 |
| 2020-12-10 | -94.14 |
| 2020-12-09 | -94.14 |
| 2020-12-08 | -94.76 |
| 2020-12-07 | -94.85 |
| 2020-12-04 | -94.90 |
| 2020-12-03 | -94.90 |
| 2020-12-02 | -94.83 |
| 2020-12-01 | -94.83 |
| 2020-11-30 | -94.83 |
| 2020-11-27 | -94.30 |
| 2020-11-26 | -94.26 |
| 2020-11-25 | -94.14 |
| 2020-11-24 | -94.14 |
| 2020-11-23 | -93.45 |
| 2020-11-20 | -93.45 |
| 2020-11-19 | -93.91 |
| 2020-11-18 | -93.57 |
| 2020-11-17 | -93.57 |
| 2020-11-16 | -93.11 |
| 2020-11-13 | -92.99 |
| 2020-11-12 | -92.99 |
| 2020-11-11 | -93.68 |
| 2020-11-10 | -93.34 |
| 2020-11-09 | -94.03 |
| 2020-11-06 | -93.68 |
| 2020-11-05 | -93.68 |
| 2020-11-04 | -93.68 |
| 2020-11-03 | -93.80 |
| 2020-11-02 | -92.99 |
| 2020-10-30 | -92.99 |
| 2020-10-29 | -92.99 |
| 2020-10-28 | -92.99 |
| 2020-10-27 | -93.11 |
| 2020-10-23 | -93.11 |
| 2020-10-22 | -93.11 |
| 2020-10-21 | -93.34 |
| 2020-10-20 | -92.53 |
| 2020-10-19 | -92.53 |
| 2020-10-16 | -92.53 |
| 2020-10-15 | -92.53 |
| 2020-10-14 | -92.53 |
| 2020-10-12 | -92.53 |
| 2020-10-09 | -92.53 |
| 2020-10-08 | -91.96 |
| 2020-10-07 | -91.96 |
| 2020-10-06 | -91.96 |
| 2020-10-05 | -91.96 |
| 2020-09-30 | -91.96 |
| 2020-09-29 | -91.96 |
| 2020-09-28 | -92.42 |
| 2020-09-25 | -92.42 |
| 2020-09-24 | -92.42 |
| 2020-09-23 | -92.42 |
| 2020-09-22 | -92.53 |
| 2020-09-21 | -91.96 |
| 2020-09-18 | -91.96 |
| 2020-09-17 | -91.96 |
| 2020-09-16 | -91.96 |
| 2020-09-15 | -91.61 |
| 2020-09-14 | -91.50 |
| 2020-09-11 | -91.50 |
| 2020-09-10 | -91.96 |
| 2020-09-09 | -91.96 |
| 2020-09-08 | -91.15 |
| 2020-09-07 | -90.81 |
| 2020-09-04 | -91.84 |
| 2020-09-03 | -91.73 |
| 2020-09-02 | -90.81 |
| 2020-09-01 | -90.69 |
| 2020-08-31 | -90.58 |
| 2020-08-28 | -91.04 |
| 2020-08-27 | -91.15 |
| 2020-08-26 | -92.99 |
| 2020-08-25 | -92.30 |
| 2020-08-24 | -92.30 |
| 2020-08-21 | -91.38 |
| 2020-08-20 | -91.38 |
| 2020-08-19 | -91.38 |
| 2020-08-18 | -91.38 |
| 2020-08-17 | -90.58 |
| 2020-08-14 | -90.35 |
| 2020-08-13 | -91.50 |
| 2020-08-12 | -91.50 |
| 2020-08-11 | -91.50 |
| 2020-08-10 | -91.50 |
| 2020-08-07 | -91.50 |
| 2020-08-06 | -91.50 |
| 2020-08-05 | -91.50 |
| 2020-08-04 | -91.96 |
| 2020-08-03 | -91.96 |
| 2020-07-31 | -91.96 |
| 2020-07-30 | -91.96 |
| 2020-07-29 | -91.96 |
| 2020-07-28 | -91.84 |
| 2020-07-27 | -92.30 |
| 2020-07-24 | -92.30 |
| 2020-07-23 | -91.96 |
| 2020-07-22 | -91.96 |
| 2020-07-21 | -91.96 |
| 2020-07-20 | -91.96 |
| 2020-07-17 | -91.73 |
| 2020-07-16 | -92.07 |
| 2020-07-15 | -92.07 |
| 2020-07-14 | -92.19 |
| 2020-07-13 | -92.07 |
| 2020-07-10 | -91.61 |
| 2020-07-09 | -91.61 |
| 2020-07-08 | -91.61 |
| 2020-07-07 | -92.19 |
| 2020-07-06 | -91.04 |
| 2020-07-03 | -90.81 |
| 2020-07-02 | -91.96 |
| 2020-06-30 | -91.73 |
| 2020-06-29 | -91.61 |
| 2020-06-26 | -91.27 |
| 2020-06-24 | -91.27 |
| 2020-06-23 | -91.27 |
| 2020-06-22 | -91.27 |
| 2020-06-19 | -90.69 |
| 2020-06-18 | -90.46 |
| 2020-06-17 | -90.46 |
| 2020-06-16 | -90.46 |
| 2020-06-15 | -90.46 |
| 2020-06-12 | -90.92 |
| 2020-06-11 | -90.81 |
| 2020-06-10 | -89.66 |
| 2020-06-09 | -89.66 |
| 2020-06-08 | -89.20 |
| 2020-06-05 | -89.20 |
| 2020-06-04 | -89.09 |
| 2020-06-03 | -89.09 |
| 2020-06-02 | -88.97 |
| 2020-06-01 | -88.97 |
| 2020-05-29 | -88.97 |
| 2020-05-28 | -89.09 |
| 2020-05-27 | -88.97 |
| 2020-05-26 | -88.97 |
| 2020-05-25 | -88.97 |
| 2020-05-22 | -88.97 |
| 2020-05-21 | -88.97 |
| 2020-05-20 | -88.97 |
| 2020-05-19 | -88.97 |
| 2020-05-18 | -88.97 |
| 2020-05-15 | -88.97 |
| 2020-05-14 | -88.97 |
| 2020-05-13 | -88.97 |
| 2020-05-12 | -88.97 |
| 2020-05-11 | -88.97 |
| 2020-05-08 | -88.97 |
| 2020-05-07 | -88.97 |
| 2020-05-06 | -88.97 |
| 2020-05-05 | -88.97 |
| 2020-05-04 | -88.97 |
| 2020-04-29 | -88.97 |
| 2020-04-28 | -88.97 |
| 2020-04-27 | -88.97 |
| 2020-04-24 | -88.97 |
| 2020-04-23 | -88.97 |
| 2020-04-22 | -88.97 |
| 2020-04-21 | -88.97 |
| 2020-04-20 | -88.97 |
| 2020-04-17 | -88.97 |
| 2020-04-16 | -88.97 |
| 2020-04-15 | -88.97 |
| 2020-04-14 | -89.09 |
| 2020-04-09 | -88.86 |
| 2020-04-08 | -88.74 |
| 2020-04-07 | -89.09 |
| 2020-04-06 | -89.09 |
| 2020-04-03 | -89.20 |
| 2020-04-02 | -88.97 |
| 2020-04-01 | -89.32 |
| 2020-03-31 | -89.43 |
| 2020-03-30 | -88.97 |
| 2020-03-27 | -89.55 |
| 2020-03-26 | -89.66 |
| 2020-03-25 | -89.66 |
| 2020-03-24 | -89.66 |
| 2020-03-23 | -89.66 |
| 2020-03-20 | -89.66 |
| 2020-03-19 | -90.12 |
| 2020-03-18 | -90.23 |
| 2020-03-17 | -89.55 |
| 2020-03-16 | -89.66 |
| 2020-03-13 | -89.78 |
| 2020-03-12 | -89.78 |
| 2020-03-11 | -89.66 |
| 2020-03-10 | -89.66 |
| 2020-03-09 | -89.66 |
| 2020-03-06 | -89.66 |
| 2020-03-05 | -89.78 |
| 2020-03-04 | -89.78 |
| 2020-03-03 | -89.66 |
| 2020-03-02 | -89.43 |
| 2020-02-28 | -89.66 |
| 2020-02-27 | -89.66 |
| 2020-02-26 | -89.66 |
| 2020-02-25 | -88.97 |
| 2020-02-24 | -89.20 |
| 2020-02-21 | -88.97 |
| 2020-02-20 | -88.97 |
| 2020-02-19 | -88.74 |
| 2020-02-18 | -89.43 |
| 2020-02-17 | -89.43 |
| 2020-02-14 | -89.43 |
| 2020-02-13 | -89.43 |
| 2020-02-12 | -89.78 |
| 2020-02-11 | -89.66 |
| 2020-02-10 | -89.20 |
| 2020-02-07 | -88.97 |
| 2020-02-06 | -89.32 |
| 2020-02-05 | -89.32 |
| 2020-02-04 | -89.32 |
| 2020-02-03 | -88.97 |
| 2020-01-31 | -89.09 |
| 2020-01-30 | -88.86 |
| 2020-01-29 | -88.86 |
| 2020-01-24 | -88.86 |
| 2020-01-23 | -88.86 |
| 2020-01-22 | -88.74 |
| 2020-01-21 | -88.51 |
| 2020-01-20 | -88.63 |
| 2020-01-17 | -88.40 |
| 2020-01-16 | -88.17 |
| 2020-01-15 | -88.17 |
| 2020-01-14 | -87.48 |
| 2020-01-13 | -88.17 |
| 2020-01-10 | -87.25 |
| 2020-01-09 | -84.83 |
| 2020-01-08 | -90.81 |
| 2020-01-07 | -90.81 |
| 2020-01-06 | -90.81 |
| 2020-01-03 | -90.81 |
| 2020-01-02 | -90.81 |
| 2019-12-31 | -90.81 |
| 2019-12-30 | -90.81 |
| 2019-12-27 | -90.81 |
| 2019-12-24 | -90.81 |
| 2019-12-23 | -90.81 |
| 2019-12-20 | -90.81 |
| 2019-12-19 | -90.81 |
| 2019-12-18 | -90.81 |
| 2019-12-17 | -90.81 |
| 2019-12-16 | -90.81 |
| 2019-12-13 | -90.81 |
| 2019-12-12 | -90.81 |
| 2019-12-11 | -90.81 |
| 2019-12-10 | -90.81 |
| 2019-12-09 | -90.81 |
| 2019-12-06 | -90.81 |
| 2019-12-05 | -90.81 |
| 2019-12-04 | -90.81 |
| 2019-12-03 | -90.81 |
| 2019-12-02 | -90.81 |
| 2019-11-29 | -90.81 |
| 2019-11-28 | -90.81 |
| 2019-11-27 | -90.81 |
| 2019-11-26 | -91.04 |
| 2019-11-25 | -90.23 |
| 2019-11-22 | -88.28 |
| 2019-11-21 | -89.20 |
| 2019-11-20 | -89.20 |
| 2019-11-19 | -89.20 |
| 2019-11-18 | -89.66 |
| 2019-11-15 | -89.43 |
| 2019-11-14 | -89.43 |
| 2019-11-13 | -89.43 |
| 2019-11-12 | -89.43 |
| 2019-11-11 | -89.43 |
| 2019-11-08 | -89.43 |
| 2019-11-07 | -89.66 |
| 2019-11-06 | -89.66 |
| 2019-11-05 | -89.66 |
| 2019-11-04 | -89.66 |
| 2019-11-01 | -89.66 |
| 2019-10-31 | -89.66 |
| 2019-10-30 | -89.89 |
| 2019-10-29 | -89.43 |
| 2019-10-28 | -87.48 |
| 2019-10-25 | -87.48 |
| 2019-10-24 | -88.17 |
| 2019-10-23 | -87.94 |
| 2019-10-22 | -87.59 |
| 2019-10-21 | -87.94 |
| 2019-10-18 | -87.94 |
| 2019-10-17 | -89.09 |
| 2019-10-16 | -89.43 |
| 2019-10-15 | -88.40 |
| 2019-10-14 | -88.51 |
| 2019-10-11 | -90.58 |
| 2019-10-10 | -89.66 |
| 2019-10-09 | -89.66 |
| 2019-10-08 | -89.66 |
| 2019-10-04 | -89.89 |
| 2019-10-03 | -89.78 |
| 2019-10-02 | -89.78 |
| 2019-09-30 | -89.78 |
| 2019-09-27 | -89.78 |
| 2019-09-26 | -89.78 |
| 2019-09-25 | -89.78 |
| 2019-09-24 | -89.78 |
| 2019-09-23 | -89.78 |
| 2019-09-20 | -89.78 |
| 2019-09-19 | -89.78 |
| 2019-09-18 | -89.78 |
| 2019-09-17 | -89.89 |
| 2019-09-16 | -89.89 |
| 2019-09-13 | -89.89 |
| 2019-09-12 | -90.23 |
| 2019-09-11 | -90.46 |
| 2019-09-10 | -90.58 |
| 2019-09-09 | -91.15 |
| 2019-09-06 | -89.43 |
| 2019-09-05 | -89.89 |
| 2019-09-04 | -88.97 |
| 2019-09-03 | -89.32 |
| 2019-09-02 | -87.02 |
| 2019-08-30 | -88.63 |
| 2019-08-29 | -89.89 |
| 2019-08-28 | -87.94 |
| 2019-08-27 | -88.97 |
| 2019-08-26 | -88.05 |
| 2019-08-23 | -88.74 |
| 2019-08-22 | -87.59 |
| 2019-08-21 | -87.36 |
| 2019-08-20 | -87.36 |
| 2019-08-19 | -86.21 |
| 2019-08-16 | -86.21 |
| 2019-08-15 | -86.21 |
| 2019-08-14 | -86.21 |
| 2019-08-13 | -86.21 |
| 2019-08-12 | -86.21 |
| 2019-08-09 | -86.21 |
| 2019-08-08 | -86.21 |
| 2019-08-07 | -86.21 |
| 2019-08-06 | -86.21 |
| 2019-08-05 | -86.10 |
| 2019-08-02 | -86.10 |
| 2019-08-01 | -86.10 |
| 2019-07-31 | -86.10 |
| 2019-07-30 | -86.10 |
| 2019-07-29 | -86.10 |
| 2019-07-26 | -86.10 |
| 2019-07-25 | -86.10 |
| 2019-07-24 | -84.03 |
| 2019-07-23 | -83.92 |
| 2019-07-22 | -86.10 |
| 2019-07-19 | -86.10 |
| 2019-07-18 | -86.21 |
| 2019-07-17 | -86.21 |
| 2019-07-16 | -85.87 |
| 2019-07-15 | -85.87 |
| 2019-07-12 | -86.10 |
| 2019-07-11 | -85.29 |
| 2019-07-10 | -85.29 |
| 2019-07-09 | -85.29 |
| 2019-07-08 | -85.52 |
| 2019-07-05 | -84.03 |
| 2019-07-04 | -83.57 |
| 2019-07-03 | -82.77 |
| 2019-07-02 | -82.77 |
| 2019-06-28 | -82.77 |
| 2019-06-27 | -82.77 |
| 2019-06-26 | -83.34 |
| 2019-06-25 | -83.34 |
| 2019-06-24 | -83.00 |
| 2019-06-21 | -82.88 |
| 2019-06-20 | -82.88 |
| 2019-06-19 | -82.54 |
| 2019-06-18 | -82.54 |
| 2019-06-17 | -82.42 |
| 2019-06-14 | -83.23 |
| 2019-06-13 | -84.15 |
| 2019-06-12 | -82.77 |
| 2019-06-11 | -83.92 |
| 2019-06-10 | -83.57 |
| 2019-06-06 | -83.00 |
| 2019-06-05 | -83.23 |
| 2019-06-04 | -82.54 |
| 2019-06-03 | -82.54 |
| 2019-05-31 | -82.31 |
| 2019-05-30 | -80.58 |
| 2019-05-29 | -81.73 |
| 2019-05-28 | -81.73 |
| 2019-05-27 | -82.77 |
| 2019-05-24 | -82.77 |
| 2019-05-23 | -82.19 |
| 2019-05-22 | -80.58 |
| 2019-05-21 | -81.85 |
| 2019-05-20 | -81.16 |
| 2019-05-17 | -79.89 |
| 2019-05-16 | -80.70 |
| 2019-05-15 | -80.70 |
| 2019-05-14 | -80.70 |
| 2019-05-10 | -80.70 |
| 2019-05-09 | -80.70 |
| 2019-05-08 | -79.78 |
| 2019-05-07 | -79.89 |
| 2019-05-06 | -80.58 |
| 2019-05-03 | -78.98 |
| 2019-05-02 | -81.39 |
| 2019-04-30 | -80.47 |
| 2019-04-29 | -80.12 |
| 2019-04-26 | -80.12 |
| 2019-04-25 | -79.55 |
| 2019-04-24 | -79.89 |
| 2019-04-23 | -79.89 |
| 2019-04-18 | -80.01 |
| 2019-04-17 | -80.01 |
| 2019-04-16 | -80.47 |
| 2019-04-15 | -79.67 |
| 2019-04-12 | -79.55 |
| 2019-04-11 | -80.24 |
| 2019-04-10 | -79.78 |
| 2019-04-09 | -80.12 |
| 2019-04-08 | -80.47 |
| 2019-04-04 | -80.35 |
| 2019-04-03 | -79.32 |
| 2019-04-02 | -80.12 |
| 2019-04-01 | -80.12 |
| 2019-03-29 | -80.47 |
| 2019-03-28 | -80.35 |
| 2019-03-27 | -80.24 |
| 2019-03-26 | -80.24 |
| 2019-03-25 | -79.78 |
| 2019-03-22 | -79.78 |
| 2019-03-21 | -80.24 |
| 2019-03-20 | -78.98 |
| 2019-03-19 | -78.75 |
| 2019-03-18 | -78.63 |
| 2019-03-15 | -78.63 |
| 2019-03-14 | -78.40 |
| 2019-03-13 | -81.16 |
| 2019-03-12 | -81.16 |
| 2019-03-11 | -81.16 |
| 2019-03-08 | -81.16 |
| 2019-03-07 | -80.93 |
| 2019-03-06 | -80.47 |
| 2019-03-05 | -80.12 |
| 2019-03-04 | -80.12 |
| 2019-03-01 | -80.12 |
| 2019-02-28 | -80.12 |
| 2019-02-27 | -80.47 |
| 2019-02-26 | -80.47 |
| 2019-02-25 | -80.47 |
| 2019-02-22 | -79.44 |
| 2019-02-21 | -79.67 |
| 2019-02-20 | -79.32 |
| 2019-02-19 | -81.16 |
| 2019-02-18 | -81.16 |
| 2019-02-15 | -81.16 |
| 2019-02-14 | -81.16 |
| 2019-02-13 | -81.16 |
| 2019-02-12 | -80.47 |
| 2019-02-11 | -79.89 |
| 2019-02-08 | -79.32 |
| 2019-02-04 | -79.32 |
| 2019-02-01 | -81.04 |
| 2019-01-31 | -79.32 |
| 2019-01-30 | -79.09 |
| 2019-01-29 | -79.44 |
| 2019-01-28 | -79.32 |
| 2019-01-25 | -78.17 |
| 2019-01-24 | -78.40 |
| 2019-01-23 | -80.12 |
| 2019-01-22 | -78.52 |
| 2019-01-21 | -78.29 |
| 2019-01-18 | -80.12 |
| 2019-01-17 | -80.35 |
| 2019-01-16 | -80.35 |
| 2019-01-15 | -79.78 |
| 2019-01-14 | -79.78 |
| 2019-01-11 | -79.78 |
| 2019-01-10 | -79.78 |
| 2019-01-09 | -79.89 |
| 2019-01-08 | -79.78 |
| 2019-01-07 | -78.75 |
| 2019-01-04 | -81.04 |
| 2019-01-03 | -80.35 |
| 2019-01-02 | -80.47 |
| 2018-12-31 | -82.54 |
| 2018-12-28 | -83.00 |
| 2018-12-27 | -80.58 |
| 2018-12-24 | -80.58 |
| 2018-12-21 | -80.58 |
| 2018-12-20 | -80.47 |
| 2018-12-19 | -81.04 |
| 2018-12-18 | -81.62 |
| 2018-12-17 | -81.62 |
| 2018-12-14 | -81.62 |
| 2018-12-13 | -81.62 |
| 2018-12-12 | -81.85 |
| 2018-12-11 | -83.57 |
| 2018-12-10 | -83.34 |
| 2018-12-07 | -83.69 |
| 2018-12-06 | -82.88 |
| 2018-12-05 | -82.08 |
| 2018-12-04 | -81.96 |
| 2018-12-03 | -83.34 |
| 2018-11-30 | -83.34 |
| 2018-11-29 | -83.57 |
| 2018-11-28 | -83.34 |
| 2018-11-27 | -83.46 |
| 2018-11-26 | -82.42 |
| 2018-11-23 | -83.11 |
| 2018-11-22 | -82.88 |
| 2018-11-21 | -83.00 |
| 2018-11-20 | -83.34 |
| 2018-11-19 | -83.46 |
| 2018-11-16 | -83.69 |
| 2018-11-15 | -83.46 |
| 2018-11-14 | -82.65 |
| 2018-11-13 | -81.85 |
| 2018-11-12 | -82.08 |
| 2018-11-09 | -81.85 |
| 2018-11-08 | -81.85 |
| 2018-11-07 | -82.19 |
| 2018-11-06 | -82.54 |
| 2018-11-05 | -81.04 |
| 2018-11-02 | -81.85 |
| 2018-11-01 | -81.27 |
| 2018-10-31 | -81.04 |
| 2018-10-30 | -80.70 |
| 2018-10-29 | -80.12 |
| 2018-10-26 | -80.70 |
| 2018-10-25 | -80.70 |
| 2018-10-24 | -79.89 |
| 2018-10-23 | -81.04 |
| 2018-10-22 | -81.04 |
| 2018-10-19 | -80.81 |
| 2018-10-18 | -81.62 |
| 2018-10-16 | -82.08 |
| 2018-10-15 | -80.35 |
| 2018-10-12 | -80.93 |
| 2018-10-11 | -81.04 |
| 2018-10-10 | -80.70 |
| 2018-10-09 | -80.01 |
| 2018-10-08 | -80.58 |
| 2018-10-05 | -79.32 |
| 2018-10-04 | -78.86 |
| 2018-10-03 | -78.75 |
| 2018-10-02 | -78.29 |
| 2018-09-28 | -78.86 |
| 2018-09-27 | -79.55 |
| 2018-09-26 | -80.47 |
| 2018-09-24 | -80.24 |
| 2018-09-21 | -80.24 |
| 2018-09-20 | -79.89 |
| 2018-09-19 | -79.89 |
| 2018-09-18 | -79.89 |
| 2018-09-17 | -79.89 |
| 2018-09-14 | -79.89 |
| 2018-09-13 | -79.89 |
| 2018-09-12 | -79.55 |
| 2018-09-11 | -79.44 |
| 2018-09-10 | -79.44 |
| 2018-09-07 | -79.89 |
| 2018-09-06 | -79.89 |
| 2018-09-05 | -79.89 |
| 2018-09-04 | -79.67 |
| 2018-09-03 | -78.86 |
| 2018-08-31 | -78.75 |
| 2018-08-30 | -78.86 |
| 2018-08-29 | -80.24 |
| 2018-08-28 | -78.40 |
| 2018-08-27 | -78.29 |
| 2018-08-24 | -78.17 |
| 2018-08-23 | -78.63 |
| 2018-08-22 | -78.86 |
| 2018-08-21 | -77.94 |
| 2018-08-20 | -78.17 |
| 2018-08-17 | -78.17 |
| 2018-08-16 | -77.83 |
| 2018-08-15 | -77.94 |
| 2018-08-14 | -77.60 |
| 2018-08-13 | -77.60 |
| 2018-08-10 | -77.02 |
| 2018-08-09 | -77.25 |
| 2018-08-08 | -77.02 |
| 2018-08-07 | -76.68 |
| 2018-08-06 | -76.91 |
| 2018-08-03 | -76.10 |
| 2018-08-02 | -75.64 |
| 2018-08-01 | -75.30 |
| 2018-07-31 | -74.95 |
| 2018-07-30 | -78.06 |
| 2018-07-27 | -78.52 |
| 2018-07-26 | -78.75 |
| 2018-07-25 | -78.17 |
| 2018-07-24 | -75.87 |
| 2018-07-23 | -75.30 |
| 2018-07-20 | -75.87 |
| 2018-07-19 | -75.87 |
| 2018-07-18 | -77.14 |
| 2018-07-17 | -77.60 |
| 2018-07-16 | -77.71 |
| 2018-07-13 | -77.25 |
| 2018-07-12 | -76.10 |
| 2018-07-11 | -77.83 |
| 2018-07-10 | -77.02 |
| 2018-07-09 | -77.02 |
| 2018-07-06 | -77.25 |
| 2018-07-05 | -77.02 |
| 2018-07-04 | -77.02 |
| 2018-07-03 | -76.68 |
| 2018-06-29 | -77.02 |
| 2018-06-28 | -75.41 |
| 2018-06-27 | -74.72 |
| 2018-06-26 | -72.43 |
| 2018-06-25 | -73.58 |
| 2018-06-22 | -72.43 |
| 2018-06-21 | -73.58 |
| 2018-06-20 | -73.00 |
| 2018-06-19 | -74.04 |
| 2018-06-15 | -73.81 |
| 2018-06-14 | -73.35 |
| 2018-06-13 | -73.35 |
| 2018-06-12 | -72.89 |
| 2018-06-11 | -72.43 |
| 2018-06-08 | -72.54 |
| 2018-06-07 | -72.89 |
| 2018-06-06 | -71.97 |
| 2018-06-05 | -72.66 |
| 2018-06-04 | -72.66 |
| 2018-06-01 | -71.28 |
| 2018-05-31 | -71.28 |
| 2018-05-30 | -71.28 |
| 2018-05-29 | -70.13 |
| 2018-05-28 | -70.13 |
| 2018-05-25 | -70.13 |
| 2018-05-24 | -70.13 |
| 2018-05-23 | -70.13 |
| 2018-05-21 | -68.98 |
| 2018-05-18 | -68.98 |
| 2018-05-17 | -70.13 |
| 2018-05-16 | -70.13 |
| 2018-05-15 | -71.28 |
| 2018-05-14 | -68.98 |
| 2018-05-11 | -68.98 |
| 2018-05-10 | -68.98 |
| 2018-05-09 | -67.83 |
| 2018-05-08 | -68.98 |
| 2018-05-07 | -70.13 |
| 2018-05-04 | -70.13 |
| 2018-05-03 | -68.98 |
| 2018-05-02 | -68.98 |
| 2018-04-30 | -68.98 |
| 2018-04-27 | -70.13 |
| 2018-04-26 | -66.68 |
| 2018-04-25 | -65.53 |
| 2018-04-24 | -65.53 |
| 2018-04-23 | -64.39 |
| 2018-04-20 | -64.39 |
| 2018-04-19 | -64.39 |
| 2018-04-18 | -54.05 |
| 2018-04-17 | -54.05 |
| 2018-04-16 | -50.60 |
| 2018-04-13 | -49.45 |
| 2018-04-12 | -52.90 |
| 2018-04-11 | -52.90 |
| 2018-04-10 | -54.05 |
| 2018-04-09 | -49.45 |
| 2018-04-06 | -48.30 |
| 2018-04-04 | -49.45 |
| 2018-04-03 | -46.00 |
| 2018-03-29 | -46.00 |
| 2018-03-28 | -44.85 |
| 2018-03-27 | -44.85 |
| 2018-03-26 | -43.71 |
| 2018-03-23 | -47.15 |
| 2018-03-22 | -43.71 |
| 2018-03-21 | -41.41 |
| 2018-03-20 | -40.26 |
| 2018-03-19 | -40.26 |
| 2018-03-16 | -41.41 |
| 2018-03-15 | -40.26 |
| 2018-03-14 | -40.26 |
| 2018-03-13 | -39.11 |
| 2018-03-12 | -36.81 |
| 2018-03-09 | -40.26 |
| 2018-03-08 | -41.41 |
| 2018-03-07 | -40.26 |
| 2018-03-06 | -39.11 |
| 2018-03-05 | -40.26 |
| 2018-03-02 | -36.81 |
| 2018-03-01 | -39.11 |
| 2018-02-28 | -37.96 |
| 2018-02-27 | -34.51 |
| 2018-02-26 | -28.77 |
| 2018-02-23 | -23.03 |
| 2018-02-22 | -25.32 |
| 2018-02-21 | -25.32 |
| 2018-02-20 | -40.26 |
| 2018-02-15 | -41.41 |
| 2018-02-14 | -42.56 |
| 2018-02-13 | -42.56 |
| 2018-02-12 | -44.85 |
| 2018-02-09 | -44.85 |
| 2018-02-08 | -41.41 |
| 2018-02-07 | -40.26 |
| 2018-02-06 | -36.81 |
| 2018-02-05 | -29.92 |
| 2018-02-02 | -29.92 |
| 2018-02-01 | -37.96 |
| 2018-01-31 | -37.96 |
| 2018-01-30 | -40.26 |
| 2018-01-29 | -40.26 |
| 2018-01-26 | -40.26 |
| 2018-01-25 | -41.41 |
| 2018-01-24 | -42.56 |
| 2018-01-23 | -40.26 |
| 2018-01-22 | -40.26 |
| 2018-01-19 | -40.26 |
| 2018-01-18 | -47.15 |
| 2018-01-17 | -42.56 |
| 2018-01-16 | -31.07 |
| 2018-01-15 | -24.17 |
| 2018-01-12 | -19.58 |
| 2018-01-11 | -16.13 |
| 2018-01-10 | -8.09 |
| 2018-01-09 | -9.24 |
| 2018-01-08 | -6.94 |
| 2018-01-05 | -2.35 |
| 2018-01-04 | -5.79 |
| 2018-01-03 | -9.24 |
| 2018-01-02 | -5.79 |
| 2017-12-29 | -1.20 |
| 2017-12-28 | 4.55 |
| 2017-12-27 | 7.99 |
| 2017-12-22 | 10.29 |
| 2017-12-21 | 5.70 |
| 2017-12-20 | 3.40 |
| 2017-12-19 | 2.25 |
| 2017-12-18 | 3.40 |
| 2017-12-15 | 4.55 |
| 2017-12-14 | 6.84 |
| 2017-12-13 | 10.29 |
| 2017-12-12 | 9.14 |
| 2017-12-11 | 11.44 |
| 2017-12-08 | 17.18 |
| 2017-12-07 | 11.44 |
| 2017-12-06 | 12.59 |
| 2017-12-05 | 14.89 |
| 2017-12-04 | 18.33 |
| 2017-12-01 | 11.44 |
| 2017-11-30 | 13.74 |
| 2017-11-29 | 13.74 |
| 2017-11-28 | 19.48 |
| 2017-11-27 | 20.63 |
| 2017-11-24 | 26.38 |
| 2017-11-23 | 25.23 |
| 2017-11-22 | 29.82 |
| 2017-11-21 | 32.12 |
| 2017-11-20 | 32.12 |
| 2017-11-17 | 35.57 |
| 2017-11-16 | 35.57 |
| 2017-11-15 | 35.57 |
| 2017-11-14 | 29.82 |
| 2017-11-13 | 34.42 |
| 2017-11-10 | 40.16 |
| 2017-11-09 | 40.16 |
| 2017-11-08 | 39.01 |
| 2017-11-07 | 43.61 |
| 2017-11-06 | 50.50 |
| 2017-11-03 | 51.65 |
| 2017-11-02 | 51.65 |
| 2017-11-01 | 52.80 |
| 2017-10-31 | 55.10 |
| 2017-10-30 | 57.39 |
| 2017-10-27 | 59.69 |
| 2017-10-26 | 49.35 |
| 2017-10-25 | 56.25 |
| 2017-10-24 | 58.54 |
| 2017-10-23 | 56.25 |
| 2017-10-20 | 61.99 |
| 2017-10-19 | 60.84 |
| 2017-10-18 | 66.59 |
| 2017-10-17 | 68.88 |
| 2017-10-16 | 76.93 |
| 2017-10-13 | 79.22 |
| 2017-10-12 | 72.33 |
| 2017-10-11 | 83.82 |
| 2017-10-10 | 61.99 |
| 2017-10-09 | 61.99 |
| 2017-10-06 | 58.54 |
| 2017-10-04 | 53.95 |
| 2017-10-03 | 55.10 |
| 2017-09-29 | 56.25 |
| 2017-09-28 | 51.65 |
| 2017-09-27 | 53.95 |
| 2017-09-26 | 60.84 |
| 2017-09-25 | 39.01 |
| 2017-09-22 | 41.31 |
| 2017-09-21 | 35.57 |
| 2017-09-20 | 36.72 |
| 2017-09-19 | 35.57 |
| 2017-09-18 | 32.12 |
| 2017-09-15 | 35.57 |
| 2017-09-14 | 39.01 |
| 2017-09-13 | 34.42 |
| 2017-09-12 | 27.52 |
| 2017-09-11 | 27.52 |
| 2017-09-08 | 28.67 |
| 2017-09-07 | 27.52 |
| 2017-09-06 | 32.12 |
| 2017-09-05 | 32.12 |
| 2017-09-04 | 30.97 |
| 2017-09-01 | 28.67 |
| 2017-08-31 | 32.12 |
| 2017-08-30 | 35.57 |
| 2017-08-29 | 33.27 |
| 2017-08-28 | 34.42 |
| 2017-08-25 | 28.67 |
| 2017-08-24 | 33.27 |
| 2017-08-22 | 28.67 |
| 2017-08-21 | 24.08 |
| 2017-08-18 | 26.38 |
| 2017-08-17 | 28.67 |
| 2017-08-16 | 24.08 |
| 2017-08-15 | 21.78 |
| 2017-08-14 | 17.18 |
| 2017-08-11 | 12.59 |
| 2017-08-10 | 13.74 |
| 2017-08-09 | 14.89 |
| 2017-08-08 | 17.18 |
| 2017-08-07 | 16.04 |
| 2017-08-04 | 12.59 |
| 2017-08-03 | 13.74 |
| 2017-08-02 | 14.89 |
| 2017-08-01 | 14.89 |
| 2017-07-31 | 16.04 |
| 2017-07-28 | 16.04 |
| 2017-07-27 | 14.89 |
| 2017-07-26 | 13.74 |
| 2017-07-25 | 14.89 |
| 2017-07-24 | 18.33 |
| 2017-07-21 | 18.33 |
| 2017-07-20 | 17.18 |
| 2017-07-19 | 19.48 |
| 2017-07-18 | 22.93 |
| 2017-07-17 | 24.08 |
| 2017-07-14 | 25.23 |
| 2017-07-13 | 25.23 |
| 2017-07-12 | 21.78 |
| 2017-07-11 | 21.78 |
| 2017-07-10 | 21.78 |
| 2017-07-07 | 19.48 |
| 2017-07-06 | 21.78 |
| 2017-07-05 | 22.93 |
| 2017-07-04 | 20.63 |
| 2017-07-03 | 16.04 |
| 2017-06-30 | 17.18 |
| 2017-06-29 | 18.33 |
| 2017-06-28 | 12.59 |
| 2017-06-27 | 20.63 |
| 2017-06-26 | 25.23 |
| 2017-06-23 | 29.82 |
| 2017-06-22 | 33.27 |
| 2017-06-21 | 32.12 |
| 2017-06-20 | 29.82 |
| 2017-06-19 | 35.57 |
| 2017-06-16 | 39.01 |
| 2017-06-15 | 42.46 |
| 2017-06-14 | 44.76 |
| 2017-06-13 | 43.61 |
| 2017-06-12 | 37.86 |
| 2017-06-09 | 24.08 |
| 2017-06-08 | 27.52 |
| 2017-06-07 | 26.38 |
| 2017-06-06 | 29.82 |
| 2017-06-05 | 29.82 |
| 2017-06-02 | 25.23 |
| 2017-06-01 | 33.27 |
| 2017-05-31 | 19.48 |
| 2017-05-29 | 16.04 |
| 2017-05-26 | 16.04 |
| 2017-05-25 | 16.04 |
| 2017-05-24 | 22.93 |
| 2017-05-23 | 22.93 |
| 2017-05-22 | 29.82 |
| 2017-05-19 | 42.46 |
| 2017-05-18 | 48.20 |
| 2017-05-17 | 55.10 |
| 2017-05-16 | 53.95 |
| 2017-05-15 | 52.80 |
| 2017-05-12 | 51.65 |
| 2017-05-11 | 35.57 |
| 2017-05-10 | 33.27 |
| 2017-05-09 | 28.67 |
| 2017-05-08 | 28.67 |
| 2017-05-05 | 35.57 |
| 2017-05-04 | 35.57 |
| 2017-05-02 | 30.97 |
| 2017-04-28 | 28.67 |
| 2017-04-27 | 28.67 |
| 2017-04-26 | 17.18 |
| 2017-04-25 | 17.18 |
| 2017-04-24 | 12.59 |
| 2017-04-21 | 20.63 |
| 2017-04-20 | 14.89 |
| 2017-04-19 | 21.78 |
| 2017-04-18 | 22.93 |
| 2017-04-13 | 29.82 |
| 2017-04-12 | 26.38 |
| 2017-04-11 | 28.67 |
| 2017-04-10 | 27.52 |
| 2017-04-07 | 28.67 |
| 2017-04-06 | 34.42 |
| 2017-04-05 | 35.57 |
| 2017-04-03 | 27.52 |
| 2017-03-31 | 30.97 |
| 2017-03-30 | 24.08 |
| 2017-03-29 | 26.38 |
| 2017-03-28 | 28.67 |
| 2017-03-27 | 33.27 |
| 2017-03-24 | 34.42 |
| 2017-03-23 | 25.23 |
| 2017-03-22 | 33.27 |
| 2017-03-21 | 35.57 |
| 2017-03-20 | 37.86 |
| 2017-03-17 | 32.12 |
| 2017-03-16 | 33.27 |
| 2017-03-15 | 43.61 |
| 2017-03-14 | 49.35 |
| 2017-03-13 | 60.84 |
| 2017-03-10 | 65.44 |
| 2017-03-09 | 70.03 |
| 2017-03-08 | 72.33 |
| 2017-03-07 | 79.22 |
| 2017-03-06 | 72.33 |
| 2017-03-03 | 80.37 |
| 2017-03-02 | 78.07 |
| 2017-03-01 | 78.07 |
| 2017-02-28 | 80.37 |
| 2017-02-27 | 80.37 |
| 2017-02-24 | 87.27 |
| 2017-02-23 | 84.97 |
| 2017-02-22 | 79.22 |
| 2017-02-21 | 87.27 |
| 2017-02-20 | 91.86 |
| 2017-02-17 | 89.56 |
| 2017-02-16 | 91.86 |
| 2017-02-15 | 93.01 |
| 2017-02-14 | 93.01 |
| 2017-02-13 | 106.80 |
| 2017-02-10 | 109.09 |
| 2017-02-09 | 95.31 |
| 2017-02-08 | 97.60 |
| 2017-02-07 | 98.75 |
| 2017-02-06 | 105.65 |
| 2017-02-03 | 107.94 |
| 2017-02-02 | 102.20 |
| 2017-02-01 | 102.20 |
| 2017-01-27 | 109.09 |
| 2017-01-26 | 109.09 |
| 2017-01-25 | 107.94 |
| 2017-01-24 | 99.90 |
| 2017-01-23 | 106.80 |
| 2017-01-20 | 107.94 |
| 2017-01-19 | 104.50 |
| 2017-01-18 | 107.94 |
| 2017-01-17 | 106.80 |
| 2017-01-16 | 106.80 |
| 2017-01-13 | 113.69 |
| 2017-01-12 | 115.99 |
| 2017-01-11 | 110.24 |
| 2017-01-10 | 110.24 |
| 2017-01-09 | 107.94 |
| 2017-01-06 | 111.39 |
| 2017-01-05 | 106.80 |
| 2017-01-04 | 106.80 |
| 2017-01-03 | 105.65 |
| 2016-12-30 | 117.14 |
| 2016-12-29 | 110.24 |
| 2016-12-28 | 106.80 |
| 2016-12-23 | 106.80 |
| 2016-12-22 | 106.80 |
| 2016-12-21 | 113.69 |
| 2016-12-20 | 121.73 |
| 2016-12-19 | 121.73 |
| 2016-12-16 | 119.43 |
| 2016-12-15 | 118.28 |
| 2016-12-14 | 118.28 |
| 2016-12-13 | 122.88 |
| 2016-12-12 | 117.14 |
| 2016-12-09 | 118.28 |
| 2016-12-08 | 121.73 |
| 2016-12-07 | 110.24 |
| 2016-12-06 | 101.05 |
| 2016-12-05 | 106.80 |
| 2016-12-02 | 122.88 |
| 2016-12-01 | 125.18 |
| 2016-11-30 | 132.07 |
| 2016-11-29 | 156.20 |
| 2016-11-28 | 133.22 |
| 2016-11-25 | 149.30 |
| 2016-11-24 | 155.05 |
| 2016-11-23 | 153.90 |
| 2016-11-22 | 155.05 |
| 2016-11-21 | 163.09 |
| 2016-11-18 | 160.79 |
| 2016-11-17 | 163.09 |
| 2016-11-16 | 168.83 |
| 2016-11-15 | 164.24 |
| 2016-11-14 | 155.05 |
| 2016-11-11 | 150.45 |
| 2016-11-10 | 150.45 |
| 2016-11-09 | 150.45 |
| 2016-11-08 | 150.45 |
| 2016-11-07 | 150.45 |
| 2016-11-04 | 156.20 |
| 2016-11-03 | 152.75 |
| 2016-11-02 | 157.35 |
| 2016-11-01 | 151.60 |
| 2016-10-31 | 152.75 |
| 2016-10-28 | 173.43 |
| 2016-10-27 | 164.24 |
| 2016-10-26 | 132.07 |
| 2016-10-25 | 140.11 |
| 2016-10-24 | 132.07 |
| 2016-10-20 | 132.07 |
| 2016-10-19 | 132.07 |
| 2016-10-18 | 141.26 |
| 2016-10-17 | 141.26 |
| 2016-10-14 | 147.01 |
| 2016-10-13 | 150.45 |
| 2016-10-12 | 143.56 |
| 2016-10-11 | 144.71 |
| 2016-10-07 | 144.71 |
| 2016-10-06 | 145.86 |
| 2016-10-05 | 143.56 |
| 2016-10-04 | 143.56 |
| 2016-10-03 | 142.41 |
| 2016-09-30 | 141.26 |
| 2016-09-29 | 143.56 |
| 2016-09-28 | 133.22 |
| 2016-09-27 | 128.62 |
| 2016-09-26 | 133.22 |
| 2016-09-23 | 140.11 |
| 2016-09-22 | 147.01 |
| 2016-09-21 | 145.86 |
| 2016-09-20 | 155.05 |
| 2016-09-19 | 164.24 |
| 2016-09-15 | 109.09 |
| 2016-09-14 | 103.35 |
| 2016-09-13 | 101.05 |
| 2016-09-12 | 105.65 |
| 2016-09-09 | 107.94 |
| 2016-09-08 | 109.09 |
| 2016-09-07 | 112.54 |
| 2016-09-06 | 113.69 |
| 2016-09-05 | 110.24 |
| 2016-09-02 | 117.14 |
| 2016-09-01 | 110.24 |
| 2016-08-31 | 109.09 |
| 2016-08-30 | 109.09 |
| 2016-08-29 | 112.54 |
| 2016-08-26 | 115.99 |
| 2016-08-25 | 117.14 |
| 2016-08-24 | 117.14 |
| 2016-08-23 | 120.58 |
| 2016-08-22 | 121.73 |
| 2016-08-19 | 124.03 |
| 2016-08-18 | 120.58 |
| 2016-08-17 | 113.69 |
| 2016-08-16 | 115.99 |
| 2016-08-15 | 110.24 |
| 2016-08-12 | 111.39 |
| 2016-08-11 | 109.09 |
| 2016-08-10 | 110.24 |
| 2016-08-09 | 107.94 |
| 2016-08-08 | 105.65 |
| 2016-08-05 | 107.94 |
| 2016-08-04 | 105.65 |
| 2016-08-03 | 97.60 |
| 2016-08-01 | 101.05 |
| 2016-07-29 | 102.20 |
| 2016-07-28 | 99.90 |
| 2016-07-27 | 101.05 |
| 2016-07-26 | 105.65 |
| 2016-07-25 | 104.50 |
| 2016-07-22 | 106.80 |
| 2016-07-21 | 101.05 |
| 2016-07-20 | 103.35 |
| 2016-07-19 | 104.50 |
| 2016-07-18 | 106.80 |
| 2016-07-15 | 109.09 |
| 2016-07-14 | 104.50 |
| 2016-07-13 | 104.50 |
| 2016-07-12 | 103.35 |
| 2016-07-11 | 106.80 |
| 2016-07-08 | 101.05 |
| 2016-07-07 | 106.80 |
| 2016-07-06 | 99.90 |
| 2016-07-05 | 97.60 |
| 2016-07-04 | 96.46 |
| 2016-06-30 | 95.31 |
| 2016-06-29 | 95.31 |
| 2016-06-28 | 93.01 |
| 2016-06-27 | 95.31 |
| 2016-06-24 | 95.31 |
| 2016-06-23 | 96.46 |
| 2016-06-22 | 91.86 |
| 2016-06-21 | 93.01 |
| 2016-06-20 | 90.71 |
| 2016-06-17 | 93.01 |
| 2016-06-16 | 90.71 |
| 2016-06-15 | 97.60 |
| 2016-06-14 | 96.46 |
| 2016-06-13 | 91.86 |
| 2016-06-10 | 93.01 |
| 2016-06-08 | 94.16 |
| 2016-06-07 | 87.27 |
| 2016-06-06 | 91.86 |
| 2016-06-03 | 97.60 |
| 2016-06-02 | 105.65 |
| 2016-06-01 | 109.09 |
| 2016-05-31 | 107.94 |
| 2016-05-30 | 90.71 |
| 2016-05-27 | 76.93 |
| 2016-05-26 | 78.07 |
| 2016-05-25 | 71.18 |
| 2016-05-24 | 73.48 |
| 2016-05-23 | 83.82 |
| 2016-05-20 | 95.31 |
| 2016-05-19 | 109.09 |
| 2016-05-18 | 107.94 |
| 2016-05-17 | 109.09 |
| 2016-05-16 | 106.80 |
| 2016-05-13 | 98.75 |
| 2016-05-12 | 83.82 |
| 2016-05-11 | 57.39 |
| 2016-05-10 | 34.42 |
| 2016-05-09 | 32.12 |
| 2016-05-06 | 45.91 |
| 2016-05-05 | 47.05 |
| 2016-05-04 | 43.61 |
| 2016-05-03 | 49.35 |
| 2016-04-29 | 51.65 |
| 2016-04-28 | 45.91 |
| 2016-04-27 | 43.61 |
| 2016-04-26 | 43.61 |
| 2016-04-25 | 37.86 |
| 2016-04-22 | 36.72 |
| 2016-04-21 | 37.86 |
| 2016-04-20 | 37.86 |
| 2016-04-19 | 34.65 |
| 2016-04-18 | 19.08 |
| 2016-04-15 | 19.08 |
| 2016-04-14 | 18.30 |
| 2016-04-13 | 16.75 |
| 2016-04-12 | 18.30 |
| 2016-04-11 | 17.52 |
| 2016-04-08 | 17.52 |
| 2016-04-07 | 20.64 |
| 2016-04-06 | 16.75 |
| 2016-04-05 | 19.08 |
| 2016-04-01 | 24.53 |
| 2016-03-31 | 20.64 |
| 2016-03-30 | 22.97 |
| 2016-03-29 | 20.64 |
| 2016-03-24 | 25.31 |
| 2016-03-23 | 26.09 |
| 2016-03-22 | 26.09 |
| 2016-03-21 | 22.97 |
| 2016-03-18 | 30.76 |
| 2016-03-17 | 37.76 |
| 2016-03-16 | 31.53 |
| 2016-03-15 | 39.32 |
| 2016-03-14 | 32.31 |
| 2016-03-11 | 31.53 |
| 2016-03-10 | 39.32 |
| 2016-03-09 | 42.43 |
| 2016-03-08 | 40.10 |
| 2016-03-07 | 36.98 |
| 2016-03-04 | 35.43 |
| 2016-03-03 | 32.31 |
| 2016-03-02 | 39.32 |
| 2016-03-01 | 29.98 |
| 2016-02-29 | 27.64 |
| 2016-02-26 | 40.10 |
| 2016-02-25 | 40.87 |
| 2016-02-24 | 46.32 |
| 2016-02-23 | 77.45 |
| 2016-02-22 | 79.01 |
| 2016-02-19 | 69.67 |
| 2016-02-18 | 73.56 |
| 2016-02-17 | 73.56 |
| 2016-02-16 | 79.01 |
| 2016-02-15 | 94.58 |
| 2016-02-12 | 94.58 |
| 2016-02-11 | 90.69 |
| 2016-02-05 | 93.80 |
| 2016-02-04 | 94.58 |
| 2016-02-03 | 110.14 |
| 2016-02-02 | 110.14 |
| 2016-02-01 | 102.36 |
| 2016-01-29 | 94.58 |
| 2016-01-28 | 98.47 |
| 2016-01-27 | 90.69 |
| 2016-01-26 | 93.80 |
| 2016-01-25 | 94.58 |
| 2016-01-22 | 93.02 |
| 2016-01-21 | 86.79 |
| 2016-01-20 | 125.71 |
| 2016-01-19 | 121.82 |
| 2016-01-18 | 125.71 |
| 2016-01-15 | 117.93 |
| 2016-01-14 | 117.93 |
| 2016-01-13 | 117.93 |
| 2016-01-12 | 121.82 |
| 2016-01-11 | 125.71 |
| 2016-01-08 | 133.49 |
| 2016-01-07 | 133.49 |
| 2016-01-06 | 133.49 |
| 2016-01-05 | 137.38 |
| 2016-01-04 | 137.38 |
| 2015-12-31 | 156.84 |
| 2015-12-30 | 137.38 |
| 2015-12-29 | 141.28 |
| 2015-12-28 | 133.49 |
| 2015-12-24 | 133.49 |
| 2015-12-23 | 133.49 |
| 2015-12-22 | 133.49 |
| 2015-12-21 | 133.49 |
| 2015-12-18 | 137.38 |
| 2015-12-17 | 141.28 |
| 2015-12-16 | 133.49 |
| 2015-12-15 | 152.95 |
| 2015-12-14 | 149.06 |
| 2015-12-11 | 133.49 |
| 2015-12-10 | 133.49 |
| 2015-12-09 | 137.38 |
| 2015-12-08 | 145.17 |
| 2015-12-07 | 145.17 |
| 2015-12-04 | 141.28 |
| 2015-12-03 | 145.17 |
| 2015-12-02 | 133.49 |
| 2015-12-01 | 145.17 |
| 2015-11-30 | 141.28 |
| 2015-11-27 | 141.28 |
| 2015-11-26 | 149.06 |
| 2015-11-25 | 145.17 |
| 2015-11-24 | 141.28 |
| 2015-11-23 | 149.06 |
| 2015-11-20 | 149.06 |
| 2015-11-19 | 149.06 |
| 2015-11-18 | 149.06 |
| 2015-11-17 | 152.95 |
| 2015-11-16 | 149.06 |
| 2015-11-13 | 141.28 |
| 2015-11-12 | 152.95 |
| 2015-11-11 | 152.95 |
| 2015-11-10 | 149.06 |
| 2015-11-09 | 149.06 |
| 2015-11-06 | 149.06 |
| 2015-11-05 | 141.28 |
| 2015-11-04 | 149.06 |
| 2015-11-03 | 156.84 |
| 2015-11-02 | 156.84 |
| 2015-10-30 | 152.95 |
| 2015-10-29 | 160.73 |
| 2015-10-28 | 168.52 |
| 2015-10-27 | 168.52 |
| 2015-10-26 | 172.41 |
| 2015-10-23 | 164.62 |
| 2015-10-22 | 180.19 |
| 2015-10-20 | 168.52 |
| 2015-10-19 | 176.30 |
| 2015-10-16 | 191.87 |
| 2015-10-15 | 184.08 |
| 2015-10-14 | 191.87 |
| 2015-10-13 | 203.54 |
| 2015-10-12 | 195.76 |
| 2015-10-09 | 187.97 |
| 2015-10-08 | 164.62 |
| 2015-10-07 | 164.62 |
| 2015-10-06 | 164.62 |
| 2015-10-05 | 168.52 |
| 2015-10-02 | 137.38 |
| 2015-09-30 | 145.17 |
| 2015-09-29 | 141.28 |
| 2015-09-25 | 149.06 |
| 2015-09-24 | 152.95 |
| 2015-09-23 | 149.06 |
| 2015-09-22 | 145.17 |
| 2015-09-21 | 145.17 |
| 2015-09-18 | 164.62 |
| 2015-09-17 | 141.28 |
| 2015-09-16 | 149.06 |
| 2015-09-15 | 168.52 |
| 2015-09-14 | 172.41 |
| 2015-09-11 | 180.19 |
| 2015-09-10 | 176.30 |
| 2015-09-09 | 184.08 |
| 2015-09-08 | 149.06 |
| 2015-09-07 | 156.84 |
| 2015-09-04 | 176.30 |
| 2015-09-02 | 187.97 |
| 2015-09-01 | 207.43 |
| 2015-08-31 | 203.54 |
| 2015-08-28 | 176.30 |
| 2015-08-27 | 149.06 |
| 2015-08-26 | 133.49 |
| 2015-08-25 | 141.28 |
| 2015-08-24 | 137.38 |
| 2015-08-21 | 195.76 |
| 2015-08-20 | 230.78 |
| 2015-08-19 | 211.32 |
| 2015-08-18 | 219.11 |
| 2015-08-17 | 226.89 |
| 2015-08-14 | 238.56 |
| 2015-08-13 | 242.45 |
| 2015-08-12 | 246.35 |
| 2015-08-11 | 250.24 |
| 2015-08-10 | 254.13 |
| 2015-08-07 | 258.02 |
| 2015-08-06 | 254.13 |
| 2015-08-05 | 265.80 |
| 2015-08-04 | 254.13 |
| 2015-08-03 | 246.35 |
| 2015-07-31 | 277.48 |
| 2015-07-30 | 281.37 |
| 2015-07-29 | 273.59 |
| 2015-07-28 | 281.37 |
| 2015-07-27 | 285.26 |
| 2015-07-24 | 328.07 |
| 2015-07-23 | 328.07 |
| 2015-07-22 | 343.63 |
| 2015-07-21 | 366.98 |
| 2015-07-20 | 351.42 |
| 2015-07-17 | 366.98 |
| 2015-07-16 | 366.98 |
| 2015-07-15 | 366.98 |
| 2015-07-14 | 398.12 |
| 2015-07-13 | 382.55 |
| 2015-07-10 | 223.00 |
| 2015-07-09 | 211.32 |
| 2015-07-08 | 141.28 |
| 2015-07-07 | 203.54 |
| 2015-07-06 | 242.45 |
| 2015-07-03 | 296.94 |
| 2015-07-02 | 374.77 |
| 2015-06-30 | 374.77 |
| 2015-06-29 | 374.77 |
| 2015-06-26 | 444.81 |
| 2015-06-25 | 460.38 |
| 2015-06-24 | 452.60 |
| 2015-06-23 | 452.60 |
| 2015-06-22 | 483.73 |
| 2015-06-19 | 491.51 |
| 2015-06-18 | 483.73 |
| 2015-06-17 | 475.95 |
| 2015-06-16 | 475.95 |
| 2015-06-15 | 452.60 |
| 2015-06-12 | 499.30 |
| 2015-06-11 | 522.65 |
| 2015-06-10 | 429.25 |
| 2015-06-09 | 429.25 |
| 2015-06-08 | 468.16 |
| 2015-06-05 | 468.16 |
| 2015-06-04 | 475.95 |
| 2015-06-03 | 452.60 |
| 2015-06-02 | 468.16 |
| 2015-06-01 | 475.95 |
| 2015-05-29 | 483.73 |
| 2015-05-28 | 483.73 |
| 2015-05-27 | 514.86 |
| 2015-05-26 | 522.65 |
| 2015-05-22 | 507.08 |
| 2015-05-21 | 538.21 |
| 2015-05-20 | 437.03 |
| 2015-05-19 | 437.03 |
| 2015-05-18 | 475.95 |
| 2015-05-15 | 475.95 |
| 2015-05-14 | 468.16 |
| 2015-05-13 | 429.25 |
| 2015-05-12 | 460.38 |
| 2015-05-11 | 429.25 |
| 2015-05-08 | 359.20 |
| 2015-05-07 | 304.72 |
| 2015-05-06 | 246.35 |
| 2015-05-05 | 246.35 |
| 2015-05-04 | 258.02 |
| 2015-04-30 | 258.02 |
| 2015-04-29 | 269.70 |
| 2015-04-28 | 277.48 |
| 2015-04-27 | 250.24 |
| 2015-04-24 | 215.21 |
| 2015-04-23 | 215.21 |
| 2015-04-22 | 215.21 |
| 2015-04-21 | 215.21 |
| 2015-04-20 | 215.21 |
| 2015-04-17 | 215.21 |
| 2015-04-16 | 215.21 |
| 2015-04-15 | 215.21 |
| 2015-04-14 | 215.21 |
| 2015-04-13 | 215.21 |
| 2015-04-10 | 215.21 |
| 2015-04-09 | 215.21 |
| 2015-04-08 | 215.21 |
| 2015-04-02 | 215.21 |
| 2015-04-01 | 215.21 |
| 2015-03-31 | 215.21 |
| 2015-03-30 | 215.21 |
| 2015-03-27 | 211.32 |
| 2015-03-26 | 219.11 |
| 2015-03-25 | 199.65 |
| 2015-03-24 | 110.14 |
| 2015-03-23 | 106.25 |
| 2015-03-20 | 98.47 |
| 2015-03-19 | 114.03 |
| 2015-03-18 | 114.03 |
| 2015-03-17 | 117.93 |
| 2015-03-16 | 125.71 |
| 2015-03-13 | 121.82 |
| 2015-03-12 | 125.71 |
| 2015-03-11 | 121.82 |
| 2015-03-10 | 125.71 |
| 2015-03-09 | 125.71 |
| 2015-03-06 | 125.71 |
| 2015-03-05 | 125.71 |
| 2015-03-04 | 114.03 |
| 2015-03-03 | 117.93 |
| 2015-03-02 | 98.47 |
| 2015-02-27 | 98.47 |
| 2015-02-26 | 102.36 |
| 2015-02-25 | 110.14 |
| 2015-02-24 | 110.14 |
| 2015-02-23 | 110.14 |
| 2015-02-18 | 114.03 |
| 2015-02-17 | 106.25 |
| 2015-02-16 | 110.14 |
| 2015-02-13 | 102.36 |
| 2015-02-12 | 94.58 |
| 2015-02-11 | 102.36 |
| 2015-02-10 | 102.36 |
| 2015-02-09 | 102.36 |
| 2015-02-06 | 110.14 |
| 2015-02-05 | 117.93 |
| 2015-02-04 | 98.47 |
| 2015-02-03 | 129.60 |
| 2015-02-02 | 117.93 |
| 2015-01-30 | 117.93 |
| 2015-01-29 | 110.14 |
| 2015-01-28 | 125.71 |
| 2015-01-27 | 133.49 |
| 2015-01-26 | 129.60 |
| 2015-01-23 | 133.49 |
| 2015-01-22 | 121.82 |
| 2015-01-21 | 137.38 |
| 2015-01-20 | 133.49 |
| 2015-01-19 | 129.60 |
| 2015-01-16 | 133.49 |
| 2015-01-15 | 133.49 |
| 2015-01-14 | 133.49 |
| 2015-01-13 | 125.71 |
| 2015-01-12 | 137.38 |
| 2015-01-09 | 137.38 |
| 2015-01-08 | 145.17 |
| 2015-01-07 | 149.06 |
| 2015-01-06 | 137.38 |
| 2015-01-05 | 149.06 |
| 2015-01-02 | 156.84 |
| 2014-12-31 | 145.17 |
| 2014-12-30 | 149.06 |
| 2014-12-29 | 145.17 |
| 2014-12-24 | 160.73 |
| 2014-12-23 | 160.73 |
| 2014-12-22 | 149.06 |
| 2014-12-19 | 145.17 |
| 2014-12-18 | 152.95 |
| 2014-12-17 | 156.84 |
| 2014-12-16 | 168.52 |
| 2014-12-15 | 172.41 |
| 2014-12-12 | 164.62 |
| 2014-12-11 | 176.30 |
| 2014-12-10 | 172.41 |
| 2014-12-09 | 176.30 |
| 2014-12-08 | 168.52 |
| 2014-12-05 | 164.62 |
| 2014-12-04 | 164.62 |
| 2014-12-03 | 172.41 |
| 2014-12-02 | 180.19 |
| 2014-12-01 | 187.97 |
| 2014-11-28 | 195.76 |
| 2014-11-27 | 168.52 |
| 2014-11-26 | 180.19 |
| 2014-11-25 | 180.19 |
| 2014-11-24 | 180.19 |
| 2014-11-21 | 180.19 |
| 2014-11-20 | 180.19 |
| 2014-11-19 | 180.19 |
| 2014-11-18 | 180.19 |
| 2014-11-17 | 180.19 |
| 2014-11-14 | 180.19 |
| 2014-11-13 | 187.97 |
| 2014-11-12 | 187.97 |
| 2014-11-11 | 187.97 |
| 2014-11-10 | 199.65 |
| 2014-11-07 | 203.54 |
| 2014-11-06 | 199.65 |
| 2014-11-05 | 187.97 |
| 2014-11-04 | 187.97 |
| 2014-11-03 | 187.97 |
| 2014-10-31 | 180.19 |
| 2014-10-30 | 180.19 |
| 2014-10-29 | 199.65 |
| 2014-10-28 | 199.65 |
| 2014-10-27 | 191.87 |
| 2014-10-24 | 195.76 |
| 2014-10-23 | 207.43 |
| 2014-10-22 | 211.32 |
| 2014-10-21 | 211.32 |
| 2014-10-20 | 219.11 |
| 2014-10-17 | 211.32 |
| 2014-10-16 | 211.32 |
| 2014-10-15 | 215.21 |
| 2014-10-14 | 187.97 |
| 2014-10-13 | 191.87 |
| 2014-10-10 | 191.87 |
| 2014-10-09 | 195.76 |
| 2014-10-08 | 203.54 |
| 2014-10-07 | 199.65 |
| 2014-10-06 | 195.76 |
| 2014-10-03 | 195.76 |
| 2014-09-30 | 195.76 |
| 2014-09-29 | 199.65 |
| 2014-09-26 | 211.32 |
| 2014-09-25 | 207.43 |
| 2014-09-24 | 219.11 |
| 2014-09-23 | 211.32 |
| 2014-09-22 | 219.11 |
| 2014-09-19 | 215.21 |
| 2014-09-18 | 199.65 |
| 2014-09-17 | 187.97 |
| 2014-09-16 | 223.00 |
| 2014-09-15 | 203.54 |
| 2014-09-12 | 156.84 |
| 2014-09-11 | 164.62 |
| 2014-09-10 | 164.62 |
| 2014-09-08 | 156.84 |
| 2014-09-05 | 160.73 |
| 2014-09-04 | 156.84 |
| 2014-09-03 | 164.62 |
| 2014-09-02 | 149.06 |
| 2014-09-01 | 164.62 |
| 2014-08-29 | 152.95 |
| 2014-08-28 | 149.06 |
| 2014-08-27 | 164.62 |
| 2014-08-26 | 160.73 |
| 2014-08-25 | 160.73 |
| 2014-08-22 | 156.84 |
| 2014-08-21 | 152.95 |
| 2014-08-20 | 160.73 |
| 2014-08-19 | 168.52 |
| 2014-08-18 | 164.62 |
| 2014-08-15 | 172.41 |
| 2014-08-14 | 172.41 |
| 2014-08-13 | 168.52 |
| 2014-08-12 | 168.52 |
| 2014-08-11 | 164.62 |
| 2014-08-08 | 156.84 |
| 2014-08-07 | 149.06 |
| 2014-08-06 | 149.06 |
| 2014-08-05 | 149.06 |
| 2014-08-04 | 149.06 |
| 2014-08-01 | 152.95 |
| 2014-07-31 | 164.62 |
| 2014-07-30 | 164.62 |
| 2014-07-29 | 156.84 |
| 2014-07-28 | 164.62 |
| 2014-07-25 | 164.62 |
| 2014-07-24 | 160.73 |
| 2014-07-23 | 156.84 |
| 2014-07-22 | 172.41 |
| 2014-07-21 | 176.30 |
| 2014-07-18 | 172.41 |
| 2014-07-17 | 176.30 |
| 2014-07-16 | 164.62 |
| 2014-07-15 | 176.30 |
| 2014-07-14 | 176.30 |
| 2014-07-11 | 195.76 |
| 2014-07-10 | 141.28 |
| 2014-07-09 | 149.06 |
| 2014-07-08 | 164.62 |
| 2014-07-07 | 172.41 |
| 2014-07-04 | 187.97 |
| 2014-07-03 | 199.65 |
| 2014-07-02 | 195.76 |
| 2014-06-30 | 94.58 |
| 2014-06-27 | 94.58 |
| 2014-06-26 | 98.47 |
| 2014-06-25 | 98.47 |
| 2014-06-24 | 98.47 |
| 2014-06-23 | 93.02 |
| 2014-06-20 | 110.14 |
| 2014-06-19 | 110.14 |
| 2014-06-18 | 110.14 |
| 2014-06-17 | 110.14 |
| 2014-06-16 | 110.14 |
| 2014-06-13 | 110.14 |
| 2014-06-12 | 110.14 |
| 2014-06-11 | 110.14 |
| 2014-06-10 | 102.36 |
| 2014-06-09 | 102.36 |
| 2014-06-06 | 114.03 |
| 2014-06-05 | 102.36 |
| 2014-06-04 | 102.36 |
| 2014-06-03 | 102.36 |
| 2014-05-30 | 102.36 |
| 2014-05-29 | 102.36 |
| 2014-05-28 | 82.12 |
| 2014-05-27 | 81.35 |
| 2014-05-26 | 81.35 |
| 2014-05-23 | 82.12 |
| 2014-05-22 | 85.24 |
| 2014-05-21 | 85.24 |
| 2014-05-20 | 86.79 |
| 2014-05-19 | 86.79 |
| 2014-05-16 | 89.91 |
| 2014-05-15 | 93.02 |
| 2014-05-14 | 98.47 |
| 2014-05-13 | 94.58 |
| 2014-05-12 | 94.58 |
| 2014-05-09 | 94.58 |
| 2014-05-08 | 94.58 |
| 2014-05-07 | 94.58 |
| 2014-05-05 | 94.58 |
| 2014-05-02 | 94.58 |
| 2014-04-30 | 94.58 |
| 2014-04-29 | 94.58 |
| 2014-04-28 | 102.36 |
| 2014-04-25 | 102.36 |
| 2014-04-24 | 110.14 |
| 2014-04-23 | 94.58 |
| 2014-04-22 | 94.58 |
| 2014-04-17 | 93.02 |
| 2014-04-16 | 93.02 |
| 2014-04-15 | 93.02 |
| 2014-04-14 | 102.36 |
| 2014-04-11 | 114.03 |
| 2014-04-10 | 114.03 |
| 2014-04-09 | 129.60 |
| 2014-04-08 | 121.82 |
| 2014-04-07 | 117.93 |
| 2014-04-04 | 117.93 |
| 2014-04-03 | 129.60 |
| 2014-04-02 | 133.49 |
| 2014-04-01 | 125.71 |
| 2014-03-31 | 125.71 |
| 2014-03-28 | 125.71 |
| 2014-03-27 | 125.71 |
| 2014-03-26 | 125.71 |
| 2014-03-25 | 110.14 |
| 2014-03-24 | 110.14 |
| 2014-03-21 | 110.14 |
| 2014-03-20 | 133.49 |
| 2014-03-19 | 133.49 |
| 2014-03-18 | 133.49 |
| 2014-03-17 | 133.49 |
| 2014-03-14 | 141.28 |
| 2014-03-13 | 141.28 |
| 2014-03-12 | 156.84 |
| 2014-03-11 | 160.73 |
| 2014-03-10 | 149.06 |
| 2014-03-07 | 149.06 |
| 2014-03-06 | 149.06 |
| 2014-03-05 | 149.06 |
| 2014-03-04 | 141.28 |
| 2014-03-03 | 152.95 |
| 2014-02-28 | 152.95 |
| 2014-02-27 | 152.95 |
| 2014-02-26 | 141.28 |
| 2014-02-25 | 137.38 |
| 2014-02-24 | 152.95 |
| 2014-02-21 | 156.84 |
| 2014-02-20 | 152.95 |
| 2014-02-19 | 152.95 |
| 2014-02-18 | 156.84 |
| 2014-02-17 | 156.84 |
| 2014-02-14 | 152.95 |
| 2014-02-13 | 152.95 |
| 2014-02-12 | 133.49 |
| 2014-02-11 | 125.71 |
| 2014-02-10 | 117.93 |
| 2014-02-07 | 129.60 |
| 2014-02-06 | 137.38 |
| 2014-02-05 | 133.49 |
| 2014-02-04 | 133.49 |
| 2014-01-30 | 133.49 |
| 2014-01-29 | 172.41 |
| 2014-01-28 | 172.41 |
| 2014-01-27 | 172.41 |
| 2014-01-24 | 172.41 |
| 2014-01-23 | 172.41 |
| 2014-01-22 | 172.41 |
| 2014-01-21 | 172.41 |
| 2014-01-20 | 172.41 |
| 2014-01-17 | 172.41 |
| 2014-01-16 | 172.41 |
| 2014-01-15 | 172.41 |
| 2014-01-14 | 172.41 |
| 2014-01-13 | 172.41 |
| 2014-01-10 | 172.41 |
| 2014-01-09 | 172.41 |
| 2014-01-08 | 172.41 |
| 2014-01-07 | 172.41 |
| 2014-01-06 | 172.41 |
| 2014-01-03 | 172.41 |
| 2014-01-02 | 172.41 |
| 2013-12-31 | 172.41 |
| 2013-12-30 | 172.41 |
| 2013-12-27 | 172.41 |
| 2013-12-24 | 172.41 |
| 2013-12-23 | 172.41 |
| 2013-12-20 | 172.41 |
| 2013-12-19 | 172.41 |
| 2013-12-18 | 172.41 |
| 2013-12-17 | 172.41 |
| 2013-12-16 | 172.41 |
| 2013-12-13 | 172.41 |
| 2013-12-12 | 172.41 |
| 2013-12-11 | 172.41 |
| 2013-12-10 | 172.41 |
| 2013-12-09 | 172.41 |
| 2013-12-06 | 172.41 |
| 2013-12-05 | 172.41 |
| 2013-12-04 | 172.41 |
| 2013-12-03 | 172.41 |
| 2013-12-02 | 172.41 |
| 2013-11-29 | 172.41 |
| 2013-11-28 | 172.41 |
| 2013-11-27 | 172.41 |
| 2013-11-26 | 172.41 |
| 2013-11-25 | 172.41 |
| 2013-11-22 | 172.41 |
| 2013-11-21 | 172.41 |
| 2013-11-20 | 172.41 |
| 2013-11-19 | 172.41 |
| 2013-11-18 | 172.41 |
| 2013-11-15 | 172.41 |
| 2013-11-14 | 172.41 |
| 2013-11-13 | 172.41 |
| 2013-11-12 | 172.41 |
| 2013-11-11 | 172.41 |
| 2013-11-08 | 172.41 |
| 2013-11-07 | 172.41 |
| 2013-11-06 | 172.41 |
| 2013-11-05 | 172.41 |
| 2013-11-04 | 172.41 |
| 2013-11-01 | 172.41 |
| 2013-10-31 | 172.41 |
| 2013-10-30 | 172.41 |
| 2013-10-29 | 172.41 |
| 2013-10-28 | 172.41 |
| 2013-10-25 | 172.41 |
| 2013-10-24 | 172.41 |
| 2013-10-23 | 172.41 |
| 2013-10-22 | 172.41 |
| 2013-10-21 | 172.41 |
| 2013-10-18 | 172.41 |
| 2013-10-17 | 172.41 |
| 2013-10-16 | 172.41 |
| 2013-10-15 | 172.41 |
| 2013-10-11 | 172.41 |
| 2013-10-10 | 172.41 |
| 2013-10-09 | 172.41 |
| 2013-10-08 | 172.41 |
| 2013-10-07 | 172.41 |
| 2013-10-04 | 172.41 |
| 2013-10-03 | 172.41 |
| 2013-10-02 | 172.41 |
| 2013-09-30 | 129.60 |
| 2013-09-27 | 87.57 |
| 2013-09-26 | 87.57 |
| 2013-09-25 | 86.79 |
| 2013-09-24 | 94.58 |
| 2013-09-23 | 94.58 |
| 2013-09-19 | 94.58 |
| 2013-09-18 | 91.46 |
| 2013-09-17 | 125.71 |
| 2013-09-16 | 125.71 |
| 2013-09-13 | 125.71 |
| 2013-09-12 | 133.49 |
| 2013-09-11 | 133.49 |
| 2013-09-10 | 133.49 |
| 2013-09-09 | 133.49 |
| 2013-09-06 | 133.49 |
| 2013-09-05 | 133.49 |
| 2013-09-04 | 137.38 |
| 2013-09-03 | 129.60 |
| 2013-09-02 | 125.71 |
| 2013-08-30 | 125.71 |
| 2013-08-29 | 125.71 |
| 2013-08-28 | 117.93 |
| 2013-08-27 | 117.93 |
| 2013-08-26 | 129.60 |
| 2013-08-23 | 149.06 |
| 2013-08-22 | 110.14 |
| 2013-08-21 | 82.90 |
| 2013-08-20 | 82.90 |
| 2013-08-19 | 79.01 |
| 2013-08-16 | 79.01 |
| 2013-08-15 | 92.24 |
| 2013-08-13 | 93.02 |
| 2013-08-12 | 93.02 |
| 2013-08-09 | 72.78 |
| 2013-08-08 | 71.23 |
| 2013-08-07 | 71.23 |
| 2013-08-06 | 71.23 |
| 2013-08-05 | 71.23 |
| 2013-08-02 | 71.23 |
| 2013-08-01 | 63.44 |
| 2013-07-31 | 68.11 |
| 2013-07-30 | 68.11 |
| 2013-07-29 | 68.11 |
| 2013-07-26 | 68.11 |
| 2013-07-25 | 68.11 |
| 2013-07-24 | 68.11 |
| 2013-07-23 | 68.11 |
| 2013-07-22 | 68.11 |
| 2013-07-19 | 68.11 |
| 2013-07-18 | 68.11 |
| 2013-07-17 | 68.11 |
| 2013-07-16 | 68.11 |
| 2013-07-15 | 57.22 |
| 2013-07-12 | 55.66 |
| 2013-07-11 | 55.66 |
| 2013-07-10 | 55.66 |
| 2013-07-09 | 55.66 |
| 2013-07-08 | 55.66 |
| 2013-07-05 | 53.33 |
| 2013-07-04 | 53.33 |
| 2013-07-03 | 53.33 |
| 2013-07-02 | 53.33 |
| 2013-06-28 | 53.33 |
| 2013-06-27 | 55.66 |
| 2013-06-26 | 55.66 |
| 2013-06-25 | 55.66 |
| 2013-06-24 | 55.66 |
| 2013-06-21 | 55.66 |
| 2013-06-20 | 55.66 |
| 2013-06-19 | 55.66 |
| 2013-06-18 | 59.55 |
| 2013-06-17 | 33.09 |
| 2013-06-14 | 49.43 |
| 2013-06-13 | 49.43 |
| 2013-06-11 | 49.43 |
| 2013-06-10 | 49.43 |
| 2013-06-07 | 49.43 |
| 2013-06-06 | 49.43 |
| 2013-06-05 | 49.43 |
| 2013-06-04 | 49.43 |
| 2013-06-03 | 49.43 |
| 2013-05-31 | 49.43 |
| 2013-05-30 | 49.43 |
| 2013-05-29 | 50.21 |
| 2013-05-28 | 68.89 |
| 2013-05-27 | 68.89 |
| 2013-05-24 | 68.89 |
| 2013-05-23 | 68.89 |
| 2013-05-22 | 69.67 |
| 2013-05-21 | 69.67 |
| 2013-05-20 | 69.67 |
| 2013-05-16 | 70.45 |
| 2013-05-15 | 70.45 |
| 2013-05-14 | 70.45 |
| 2013-05-13 | 70.45 |
| 2013-05-10 | 70.45 |
| 2013-05-09 | 71.23 |
| 2013-05-08 | 71.23 |
| 2013-05-07 | 71.23 |
| 2013-05-06 | 59.55 |
| 2013-05-03 | 59.55 |
| 2013-05-02 | 55.66 |
| 2013-04-30 | 55.66 |
| 2013-04-29 | 55.66 |
| 2013-04-26 | 55.66 |
| 2013-04-25 | 55.66 |
| 2013-04-24 | 51.77 |
| 2013-04-23 | 51.77 |
| 2013-04-22 | 51.77 |
| 2013-04-19 | 51.77 |
| 2013-04-18 | 51.77 |
| 2013-04-17 | 47.88 |
| 2013-04-16 | 47.88 |
| 2013-04-15 | 47.88 |
| 2013-04-12 | 47.88 |
| 2013-04-11 | 47.88 |
| 2013-04-10 | 47.88 |
| 2013-04-09 | 47.88 |
| 2013-04-08 | 47.88 |
| 2013-04-05 | 47.88 |
| 2013-04-03 | 47.88 |
| 2013-04-02 | 47.88 |
| 2013-03-28 | 47.88 |
| 2013-03-27 | 47.88 |
| 2013-03-26 | 47.88 |
| 2013-03-25 | 47.88 |
| 2013-03-22 | 47.88 |
| 2013-03-21 | 47.88 |
| 2013-03-20 | 47.10 |
| 2013-03-19 | 47.88 |
| 2013-03-18 | 47.88 |
| 2013-03-15 | 47.88 |
| 2013-03-14 | 47.88 |
| 2013-03-13 | 47.88 |
| 2013-03-12 | 47.88 |
| 2013-03-11 | 44.77 |
| 2013-03-08 | 44.77 |
| 2013-03-07 | 44.77 |
| 2013-03-06 | 44.77 |
| 2013-03-05 | 44.77 |
| 2013-03-04 | 44.77 |
| 2013-03-01 | 44.77 |
| 2013-02-28 | 44.77 |
| 2013-02-27 | 44.77 |
| 2013-02-26 | 44.77 |
| 2013-02-25 | 44.77 |
| 2013-02-22 | 44.77 |
| 2013-02-21 | 44.77 |
| 2013-02-20 | 47.10 |
| 2013-02-19 | 47.10 |
| 2013-02-18 | 47.10 |
| 2013-02-15 | 47.10 |
| 2013-02-14 | 47.10 |
| 2013-02-08 | 47.10 |
| 2013-02-07 | 47.10 |
| 2013-02-06 | 47.10 |
| 2013-02-05 | 47.10 |
| 2013-02-04 | 47.10 |
| 2013-02-01 | 47.10 |
| 2013-01-31 | 34.65 |
| 2013-01-30 | 40.87 |
| 2013-01-29 | 51.77 |
| 2013-01-28 | 51.77 |
| 2013-01-25 | 51.77 |
| 2013-01-24 | 51.77 |
| 2013-01-23 | 51.77 |
| 2013-01-22 | 48.66 |
| 2013-01-21 | 48.66 |
| 2013-01-18 | 55.66 |
| 2013-01-17 | 55.66 |
| 2013-01-16 | 55.66 |
| 2013-01-15 | 55.66 |
| 2013-01-14 | 55.66 |
| 2013-01-11 | 55.66 |
| 2013-01-10 | 55.66 |
| 2013-01-09 | 55.66 |
| 2013-01-08 | 51.77 |
| 2013-01-07 | 29.20 |
| 2013-01-04 | 29.20 |
| 2013-01-03 | 29.20 |
| 2013-01-02 | 22.19 |
| 2012-12-31 | 22.19 |
| 2012-12-28 | 22.19 |
| 2012-12-27 | 22.97 |
| 2012-12-24 | 26.09 |
| 2012-12-21 | 26.09 |
| 2012-12-20 | 43.21 |
| 2012-12-19 | 43.21 |
| 2012-12-18 | 43.21 |
| 2012-12-17 | 43.21 |
| 2012-12-14 | 43.21 |
| 2012-12-13 | 43.21 |
| 2012-12-12 | 43.21 |
| 2012-12-11 | 43.21 |
| 2012-12-10 | 36.98 |
| 2012-12-07 | 36.98 |
| 2012-12-06 | 36.98 |
| 2012-12-05 | 43.21 |
| 2012-12-04 | 44.77 |
| 2012-12-03 | 47.88 |
| 2012-11-30 | 43.99 |
| 2012-11-29 | 33.09 |
| 2012-11-28 | 40.10 |
| 2012-11-27 | 33.09 |
| 2012-11-26 | 33.09 |
| 2012-11-23 | 32.31 |
| 2012-11-22 | 27.64 |
| 2012-11-21 | 27.64 |
| 2012-11-20 | 44.77 |
| 2012-11-19 | 44.77 |
| 2012-11-16 | 44.77 |
| 2012-11-15 | 44.77 |
| 2012-11-14 | 40.10 |
| 2012-11-13 | 40.10 |
| 2012-11-12 | 40.10 |
| 2012-11-09 | 40.10 |
| 2012-11-08 | 33.87 |
| 2012-11-07 | 54.88 |
| 2012-11-06 | 54.88 |
| 2012-11-05 | 54.88 |
| 2012-11-02 | 54.88 |
| 2012-11-01 | 46.32 |
| 2012-10-31 | 47.88 |
| 2012-10-30 | 47.88 |
| 2012-10-29 | 49.43 |
| 2012-10-26 | 49.43 |
| 2012-10-25 | 49.43 |
| 2012-10-24 | 49.43 |
| 2012-10-22 | 49.43 |
| 2012-10-19 | 49.43 |
| 2012-10-18 | 49.43 |
| 2012-10-17 | 54.88 |
| 2012-10-16 | 54.88 |
| 2012-10-15 | 54.88 |
| 2012-10-12 | 54.88 |
| 2012-10-11 | 54.88 |
| 2012-10-10 | 54.88 |
| 2012-10-09 | 54.88 |
| 2012-10-08 | 54.88 |
| 2012-10-05 | 54.88 |
| 2012-10-04 | 54.88 |
| 2012-10-03 | 54.88 |
| 2012-09-28 | 54.88 |
| 2012-09-27 | 55.66 |
| 2012-09-26 | 59.55 |
| 2012-09-25 | 59.55 |
| 2012-09-24 | 59.55 |
| 2012-09-21 | 59.55 |
| 2012-09-20 | 59.55 |
| 2012-09-19 | 59.55 |
| 2012-09-18 | 59.55 |
| 2012-09-17 | 59.55 |
| 2012-09-14 | 59.55 |
| 2012-09-13 | 59.55 |
| 2012-09-12 | 59.55 |
| 2012-09-11 | 59.55 |
| 2012-09-10 | 59.55 |
| 2012-09-07 | 59.55 |
| 2012-09-06 | 59.55 |
| 2012-09-05 | 59.55 |
| 2012-09-04 | 59.55 |
| 2012-09-03 | 61.89 |
| 2012-08-31 | 62.67 |
| 2012-08-30 | 62.67 |
| 2012-08-29 | 62.67 |
| 2012-08-28 | 62.67 |
| 2012-08-27 | 62.67 |
| 2012-08-24 | 62.67 |
| 2012-08-23 | 62.67 |
| 2012-08-22 | 40.10 |
| 2012-08-21 | 40.10 |
| 2012-08-20 | 40.10 |
| 2012-08-17 | 47.10 |
| 2012-08-16 | 46.32 |
| 2012-08-15 | 70.45 |
| 2012-08-14 | 74.34 |
| 2012-08-13 | 74.34 |
| 2012-08-10 | 75.90 |
| 2012-08-09 | 76.68 |
| 2012-08-08 | 74.34 |
| 2012-08-07 | 74.34 |
| 2012-08-06 | 75.12 |
| 2012-08-03 | 47.10 |
| 2012-08-02 | 47.10 |
| 2012-08-01 | 47.10 |
| 2012-07-31 | 47.10 |
| 2012-07-30 | 47.10 |
| 2012-07-27 | 47.10 |
| 2012-07-26 | 47.10 |
| 2012-07-25 | 49.43 |
| 2012-07-24 | 49.43 |
| 2012-07-23 | 49.43 |
| 2012-07-20 | 49.43 |
| 2012-07-19 | 49.43 |
| 2012-07-18 | 49.43 |
| 2012-07-17 | 49.43 |
| 2012-07-16 | 49.43 |
| 2012-07-13 | 49.43 |
| 2012-07-12 | 49.43 |
| 2012-07-11 | 49.43 |
| 2012-07-10 | 49.43 |
| 2012-07-09 | 49.43 |
| 2012-07-06 | 49.43 |
| 2012-07-05 | 49.43 |
| 2012-07-04 | 49.43 |
| 2012-07-03 | 49.43 |
| 2012-06-29 | 49.43 |
| 2012-06-28 | 49.43 |
| 2012-06-27 | 49.43 |
| 2012-06-26 | 49.43 |
| 2012-06-25 | 49.43 |
| 2012-06-22 | 49.43 |
| 2012-06-21 | 49.43 |
| 2012-06-20 | 49.43 |
| 2012-06-19 | 49.43 |
| 2012-06-18 | 49.43 |
| 2012-06-15 | 49.43 |
| 2012-06-14 | 54.88 |
| 2012-06-13 | 54.88 |
| 2012-06-12 | 54.88 |
| 2012-06-11 | 54.88 |
| 2012-06-08 | 54.88 |
| 2012-06-07 | 54.88 |
| 2012-06-06 | 54.88 |
| 2012-06-05 | 54.88 |
| 2012-06-04 | 54.88 |
| 2012-06-01 | 54.88 |
| 2012-05-31 | 54.88 |
| 2012-05-30 | 54.88 |
| 2012-05-29 | 54.88 |
| 2012-05-28 | 54.88 |
| 2012-05-25 | 54.88 |
| 2012-05-24 | 54.88 |
| 2012-05-23 | 63.44 |
| 2012-05-22 | 69.67 |
| 2012-05-21 | 63.44 |
| 2012-05-18 | 63.44 |
| 2012-05-17 | 65.00 |
| 2012-05-16 | 72.01 |
| 2012-05-15 | 72.01 |
| 2012-05-14 | 72.01 |
| 2012-05-11 | 72.01 |
| 2012-05-10 | 82.90 |
| 2012-05-09 | 82.90 |
| 2012-05-08 | 82.90 |
| 2012-05-07 | 86.79 |
| 2012-05-04 | 86.79 |
| 2012-05-03 | 86.79 |
| 2012-05-02 | 86.79 |
| 2012-04-30 | 86.79 |
| 2012-04-27 | 86.79 |
| 2012-04-26 | 86.79 |
| 2012-04-25 | 86.79 |
| 2012-04-24 | 86.79 |
| 2012-04-23 | 86.79 |
| 2012-04-20 | 86.79 |
| 2012-04-19 | 86.79 |
| 2012-04-18 | 86.79 |
| 2012-04-17 | 86.79 |
| 2012-04-16 | 86.79 |
| 2012-04-13 | 86.79 |
| 2012-04-12 | 86.79 |
| 2012-04-11 | 86.79 |
| 2012-04-10 | 86.79 |
| 2012-04-05 | 86.79 |
| 2012-04-03 | 86.79 |
| 2012-04-02 | 86.79 |
| 2012-03-30 | 86.79 |
| 2012-03-29 | 89.13 |
| 2012-03-28 | 89.13 |
| 2012-03-27 | 89.13 |
| 2012-03-26 | 94.58 |
| 2012-03-23 | 94.58 |
| 2012-03-22 | 94.58 |
| 2012-03-21 | 94.58 |
| 2012-03-20 | 94.58 |
| 2012-03-19 | 94.58 |
| 2012-03-16 | 94.58 |
| 2012-03-15 | 94.58 |
| 2012-03-14 | 94.58 |
| 2012-03-13 | 94.58 |
| 2012-03-12 | 94.58 |
| 2012-03-09 | 94.58 |
| 2012-03-08 | 94.58 |
| 2012-03-07 | 94.58 |
| 2012-03-06 | 94.58 |
| 2012-03-05 | 94.58 |
| 2012-03-02 | 94.58 |
| 2012-03-01 | 94.58 |
| 2012-02-29 | 94.58 |
| 2012-02-28 | 94.58 |
| 2012-02-27 | 94.58 |
| 2012-02-24 | 94.58 |
| 2012-02-23 | 94.58 |
| 2012-02-22 | 94.58 |
| 2012-02-21 | 94.58 |
| 2012-02-20 | 94.58 |
| 2012-02-17 | 94.58 |
| 2012-02-16 | 94.58 |
| 2012-02-15 | 94.58 |
| 2012-02-14 | 94.58 |
| 2012-02-13 | 94.58 |
| 2012-02-10 | 94.58 |
| 2012-02-09 | 94.58 |
| 2012-02-08 | 94.58 |
| 2012-02-07 | 94.58 |
| 2012-02-06 | 94.58 |
| 2012-02-03 | 94.58 |
| 2012-02-02 | 94.58 |
| 2012-02-01 | 94.58 |
| 2012-01-31 | 94.58 |
| 2012-01-30 | 94.58 |
| 2012-01-27 | 94.58 |
| 2012-01-26 | 94.58 |
| 2012-01-20 | 94.58 |
| 2012-01-19 | 94.58 |
| 2012-01-18 | 94.58 |
| 2012-01-17 | 94.58 |
| 2012-01-16 | 94.58 |
| 2012-01-13 | 98.47 |
| 2012-01-12 | 98.47 |
| 2012-01-11 | 98.47 |
| 2012-01-10 | 98.47 |
| 2012-01-09 | 98.47 |
| 2012-01-06 | 94.58 |
| 2012-01-05 | 94.58 |
| 2012-01-04 | 94.58 |
| 2012-01-03 | 94.58 |
| 2011-12-30 | 94.58 |
| 2011-12-29 | 94.58 |
| 2011-12-28 | 94.58 |
| 2011-12-23 | 94.58 |
| 2011-12-22 | 94.58 |
| 2011-12-21 | 94.58 |
| 2011-12-20 | 94.58 |
| 2011-12-19 | 98.47 |
| 2011-12-16 | 98.47 |
| 2011-12-15 | 94.58 |
| 2011-12-14 | 94.58 |
| 2011-12-13 | 94.58 |
| 2011-12-12 | 94.58 |
| 2011-12-09 | 94.58 |
| 2011-12-08 | 94.58 |
| 2011-12-07 | 94.58 |
| 2011-12-06 | 94.58 |
| 2011-12-05 | 94.58 |
| 2011-12-02 | 94.58 |
| 2011-12-01 | 94.58 |
| 2011-11-30 | 94.58 |
| 2011-11-29 | 98.47 |
| 2011-11-28 | 98.47 |
| 2011-11-25 | 98.47 |
| 2011-11-24 | 102.36 |
| 2011-11-23 | 94.58 |
| 2011-11-22 | 94.58 |
| 2011-11-21 | 98.47 |
| 2011-11-18 | 98.47 |
| 2011-11-17 | 98.47 |
| 2011-11-16 | 98.47 |
| 2011-11-15 | 98.47 |
| 2011-11-14 | 94.58 |
| 2011-11-11 | 94.58 |
| 2011-11-10 | 94.58 |
| 2011-11-09 | 98.47 |
| 2011-11-08 | 98.47 |
| 2011-11-07 | 102.36 |
| 2011-11-04 | 102.36 |
| 2011-11-03 | 98.47 |
| 2011-11-02 | 98.47 |
| 2011-11-01 | 98.47 |
| 2011-10-31 | 98.47 |
| 2011-10-28 | 102.36 |
| 2011-10-27 | 98.47 |
| 2011-10-26 | 93.80 |
| 2011-10-25 | 94.58 |
| 2011-10-24 | 94.58 |
| 2011-10-21 | 94.58 |
| 2011-10-20 | 98.47 |
| 2011-10-19 | 98.47 |
| 2011-10-18 | 98.47 |
| 2011-10-17 | 106.25 |
| 2011-10-14 | 98.47 |
| 2011-10-13 | 102.36 |
| 2011-10-12 | 102.36 |
| 2011-10-11 | 98.47 |
| 2011-10-10 | 94.58 |
| 2011-10-07 | 94.58 |
| 2011-10-06 | 102.36 |
| 2011-10-04 | 94.58 |
| 2011-10-03 | 102.36 |
| 2011-09-30 | 102.36 |
| 2011-09-28 | 102.36 |
| 2011-09-27 | 102.36 |
| 2011-09-26 | 98.47 |
| 2011-09-23 | 102.36 |
| 2011-09-22 | 106.25 |
| 2011-09-21 | 110.14 |
| 2011-09-20 | 110.14 |
| 2011-09-19 | 114.03 |
| 2011-09-16 | 117.93 |
| 2011-09-15 | 114.03 |
| 2011-09-14 | 114.03 |
| 2011-09-12 | 114.03 |
| 2011-09-09 | 117.93 |
| 2011-09-08 | 117.93 |
| 2011-09-07 | 117.93 |
| 2011-09-06 | 117.93 |
| 2011-09-05 | 117.93 |
| 2011-09-02 | 117.93 |
| 2011-09-01 | 117.93 |
| 2011-08-31 | 117.93 |
| 2011-08-30 | 117.93 |
| 2011-08-29 | 114.03 |
| 2011-08-26 | 114.03 |
| 2011-08-25 | 114.03 |
| 2011-08-24 | 114.03 |
| 2011-08-23 | 114.03 |
| 2011-08-22 | 114.03 |
| 2011-08-19 | 114.03 |
| 2011-08-18 | 117.93 |
| 2011-08-17 | 117.93 |
| 2011-08-16 | 117.93 |
| 2011-08-15 | 114.03 |
| 2011-08-12 | 114.03 |
| 2011-08-11 | 114.03 |
| 2011-08-10 | 114.03 |
| 2011-08-09 | 114.03 |
| 2011-08-08 | 114.03 |
| 2011-08-05 | 114.03 |
| 2011-08-04 | 117.93 |
| 2011-08-03 | 117.93 |
| 2011-08-02 | 117.93 |
| 2011-08-01 | 117.93 |
| 2011-07-29 | 114.03 |
| 2011-07-28 | 117.93 |
| 2011-07-27 | 117.93 |
| 2011-07-26 | 117.93 |
| 2011-07-25 | 125.71 |
| 2011-07-22 | 125.71 |
| 2011-07-21 | 117.93 |
| 2011-07-20 | 117.93 |
| 2011-07-19 | 106.25 |
| 2011-07-18 | 117.93 |
| 2011-07-15 | 106.25 |
| 2011-07-14 | 110.14 |
| 2011-07-13 | 110.14 |
| 2011-07-12 | 117.93 |
| 2011-07-11 | 117.93 |
| 2011-07-08 | 117.93 |
| 2011-07-07 | 117.93 |
| 2011-07-06 | 110.14 |
| 2011-07-05 | 110.14 |
| 2011-07-04 | 121.82 |
| 2011-06-30 | 110.14 |
| 2011-06-29 | 110.14 |
| 2011-06-28 | 110.14 |
| 2011-06-27 | 110.14 |
| 2011-06-24 | 117.93 |
| 2011-06-23 | 117.93 |
| 2011-06-22 | 117.93 |
| 2011-06-21 | 117.93 |
| 2011-06-20 | 117.93 |
| 2011-06-17 | 117.93 |
| 2011-06-16 | 125.71 |
| 2011-06-15 | 125.71 |
| 2011-06-14 | 125.71 |
| 2011-06-13 | 121.82 |
| 2011-06-10 | 121.82 |
| 2011-06-09 | 121.82 |
| 2011-06-08 | 121.82 |
| 2011-06-07 | 121.82 |
| 2011-06-03 | 121.82 |
| 2011-06-02 | 117.93 |
| 2011-06-01 | 121.82 |
| 2011-05-31 | 125.71 |
| 2011-05-30 | 121.82 |
| 2011-05-27 | 117.93 |
| 2011-05-26 | 117.93 |
| 2011-05-25 | 117.93 |
| 2011-05-24 | 117.93 |
| 2011-05-23 | 117.93 |
| 2011-05-20 | 121.82 |
| 2011-05-19 | 121.82 |
| 2011-05-18 | 121.82 |
| 2011-05-17 | 121.82 |
| 2011-05-16 | 125.71 |
| 2011-05-13 | 117.93 |
| 2011-05-12 | 117.93 |
| 2011-05-11 | 117.93 |
| 2011-05-09 | 121.82 |
| 2011-05-06 | 121.82 |
| 2011-05-05 | 121.82 |
| 2011-05-04 | 121.82 |
| 2011-05-03 | 121.82 |
| 2011-04-29 | 121.82 |
| 2011-04-28 | 121.82 |
| 2011-04-27 | 121.82 |
| 2011-04-26 | 121.82 |
| 2011-04-21 | 121.82 |
| 2011-04-20 | 117.93 |
| 2011-04-19 | 117.93 |
| 2011-04-18 | 125.71 |
| 2011-04-15 | 117.93 |
| 2011-04-14 | 117.93 |
| 2011-04-13 | 117.93 |
| 2011-04-12 | 117.93 |
| 2011-04-11 | 117.93 |
| 2011-04-08 | 117.93 |
| 2011-04-07 | 117.93 |
| 2011-04-06 | 117.93 |
| 2011-04-04 | 121.82 |
| 2011-04-01 | 121.82 |
| 2011-03-31 | 121.82 |
| 2011-03-30 | 121.82 |
| 2011-03-29 | 121.82 |
| 2011-03-28 | 121.82 |
| 2011-03-25 | 125.71 |
| 2011-03-24 | 117.93 |
| 2011-03-23 | 121.82 |
| 2011-03-22 | 121.82 |
| 2011-03-21 | 117.93 |
| 2011-03-18 | 117.93 |
| 2011-03-17 | 117.93 |
| 2011-03-16 | 117.93 |
| 2011-03-15 | 117.93 |
| 2011-03-14 | 117.93 |
| 2011-03-11 | 121.82 |
| 2011-03-10 | 121.82 |
| 2011-03-09 | 121.82 |
| 2011-03-08 | 121.82 |
| 2011-03-07 | 129.60 |
| 2011-03-04 | 125.71 |
| 2011-03-03 | 121.82 |
| 2011-03-02 | 121.82 |
| 2011-03-01 | 121.82 |
| 2011-02-28 | 121.82 |
| 2011-02-25 | 121.82 |
| 2011-02-24 | 121.82 |
| 2011-02-23 | 129.60 |
| 2011-02-22 | 125.71 |
| 2011-02-21 | 129.60 |
| 2011-02-18 | 129.60 |
| 2011-02-17 | 133.49 |
| 2011-02-16 | 125.71 |
| 2011-02-15 | 125.71 |
| 2011-02-14 | 125.71 |
| 2011-02-11 | 125.71 |
| 2011-02-10 | 129.60 |
| 2011-02-09 | 129.60 |
| 2011-02-08 | 133.49 |
| 2011-02-07 | 129.60 |
| 2011-02-02 | 129.60 |
| 2011-02-01 | 125.71 |
| 2011-01-31 | 129.60 |
| 2011-01-28 | 133.49 |
| 2011-01-27 | 129.60 |
| 2011-01-26 | 133.49 |
| 2011-01-25 | 133.49 |
| 2011-01-24 | 133.49 |
| 2011-01-21 | 133.49 |
| 2011-01-20 | 133.49 |
| 2011-01-19 | 133.49 |
| 2011-01-18 | 133.49 |
| 2011-01-17 | 133.49 |
| 2011-01-14 | 133.49 |
| 2011-01-13 | 137.38 |
| 2011-01-12 | 137.38 |
| 2011-01-11 | 137.38 |
| 2011-01-10 | 137.38 |
| 2011-01-07 | 141.28 |
| 2011-01-06 | 141.28 |
| 2011-01-05 | 141.28 |
| 2011-01-04 | 141.28 |
| 2011-01-03 | 141.28 |
| 2010-12-31 | 129.60 |
| 2010-12-30 | 125.71 |
| 2010-12-29 | 129.60 |
| 2010-12-28 | 129.60 |
| 2010-12-24 | 129.60 |
| 2010-12-23 | 129.60 |
| 2010-12-22 | 129.60 |
| 2010-12-21 | 129.60 |
| 2010-12-20 | 129.60 |
| 2010-12-17 | 129.60 |
| 2010-12-16 | 129.60 |
| 2010-12-15 | 129.60 |
| 2010-12-14 | 129.60 |
| 2010-12-13 | 125.71 |
| 2010-12-10 | 125.71 |
| 2010-12-09 | 125.71 |
| 2010-12-08 | 129.60 |
| 2010-12-07 | 129.60 |
| 2010-12-06 | 129.60 |
| 2010-12-03 | 129.60 |
| 2010-12-02 | 129.60 |
| 2010-12-01 | 121.82 |
| 2010-11-30 | 121.82 |
| 2010-11-29 | 121.82 |
| 2010-11-26 | 121.82 |
| 2010-11-25 | 121.82 |
| 2010-11-24 | 121.82 |
| 2010-11-23 | 121.82 |
| 2010-11-22 | 121.82 |
| 2010-11-19 | 121.82 |
| 2010-11-18 | 121.82 |
| 2010-11-17 | 110.14 |
| 2010-11-16 | 110.14 |
| 2010-11-15 | 110.14 |
| 2010-11-12 | 110.14 |
| 2010-11-11 | 117.93 |
| 2010-11-10 | 117.93 |
| 2010-11-09 | 117.93 |
| 2010-11-08 | 125.71 |
| 2010-11-05 | 129.60 |
| 2010-11-04 | 129.60 |
| 2010-11-03 | 121.82 |
| 2010-11-02 | 114.03 |
| 2010-11-01 | 110.14 |
| 2010-10-29 | 106.25 |
| 2010-10-28 | 102.36 |
| 2010-10-27 | 106.25 |
| 2010-10-26 | 114.03 |
| 2010-10-25 | 114.03 |
| 2010-10-22 | 114.03 |
| 2010-10-21 | 114.03 |
| 2010-10-20 | 114.03 |
| 2010-10-19 | 117.93 |
| 2010-10-18 | 121.82 |
| 2010-10-15 | 121.82 |
| 2010-10-14 | 121.82 |
| 2010-10-13 | 121.82 |
| 2010-10-12 | 121.82 |
| 2010-10-11 | 121.82 |
| 2010-10-08 | 121.82 |
| 2010-10-07 | 121.82 |
| 2010-10-06 | 121.82 |
| 2010-10-05 | 121.82 |
| 2010-10-04 | 121.82 |
| 2010-09-30 | 121.82 |
| 2010-09-29 | 121.82 |
| 2010-09-28 | 121.82 |
| 2010-09-27 | 121.82 |
| 2010-09-24 | 121.82 |
| 2010-09-22 | 121.82 |
| 2010-09-21 | 110.14 |
| 2010-09-20 | 121.82 |
| 2010-09-17 | 117.93 |
| 2010-09-16 | 121.82 |
| 2010-09-15 | 125.71 |
| 2010-09-14 | 121.82 |
| 2010-09-13 | 121.82 |
| 2010-09-10 | 114.03 |
| 2010-09-09 | 114.03 |
| 2010-09-08 | 114.03 |
| 2010-09-07 | 117.93 |
| 2010-09-06 | 121.82 |
| 2010-09-03 | 102.36 |
| 2010-09-02 | 110.14 |
| 2010-09-01 | 110.14 |
| 2010-08-31 | 117.93 |
| 2010-08-30 | 117.93 |
| 2010-08-27 | 125.71 |
| 2010-08-26 | 125.71 |
| 2010-08-25 | 121.82 |
| 2010-08-24 | 133.49 |
| 2010-08-23 | 133.49 |
| 2010-08-20 | 133.49 |
| 2010-08-19 | 133.49 |
| 2010-08-18 | 133.49 |
| 2010-08-17 | 133.49 |
| 2010-08-16 | 133.49 |
| 2010-08-13 | 133.49 |
| 2010-08-12 | 137.38 |
| 2010-08-11 | 133.49 |
| 2010-08-10 | 133.49 |
| 2010-08-09 | 141.28 |
| 2010-08-06 | 125.71 |
| 2010-08-05 | 125.71 |
| 2010-08-04 | 125.71 |
| 2010-08-03 | 129.60 |
| 2010-08-02 | 125.71 |
| 2010-07-30 | 129.60 |
| 2010-07-29 | 133.49 |
| 2010-07-28 | 125.71 |
| 2010-07-27 | 133.49 |
| 2010-07-26 | 149.06 |
| 2010-07-23 | 152.95 |
| 2010-07-22 | 129.60 |
| 2010-07-21 | 125.71 |
| 2010-07-20 | 121.82 |
| 2010-07-19 | 125.71 |
| 2010-07-16 | 137.38 |
| 2010-07-15 | 137.38 |
| 2010-07-14 | 141.28 |
| 2010-07-13 | 117.93 |
| 2010-07-12 | 133.49 |
| 2010-07-09 | 98.47 |
| 2010-07-08 | 84.46 |
| 2010-07-07 | 94.58 |
| 2010-07-06 | 55.66 |
| 2010-07-05 | 63.44 |
| 2010-07-02 | 63.44 |
| 2010-06-30 | 70.45 |
| 2010-06-29 | 70.45 |
| 2010-06-28 | 67.34 |
| 2010-06-25 | 71.23 |
| 2010-06-24 | 71.23 |
| 2010-06-23 | 66.56 |
| 2010-06-22 | 55.66 |
| 2010-06-21 | 63.44 |
| 2010-06-18 | 68.89 |
| 2010-06-17 | 71.23 |
| 2010-06-15 | 71.23 |
| 2010-06-14 | 69.67 |
| 2010-06-11 | 70.45 |
| 2010-06-10 | 71.23 |
| 2010-06-09 | 69.67 |
| 2010-06-08 | 71.23 |
| 2010-06-07 | 71.23 |
| 2010-06-04 | 71.23 |
| 2010-06-03 | 82.90 |
| 2010-06-02 | 82.90 |
| 2010-06-01 | 79.01 |
| 2010-05-31 | 69.67 |
| 2010-05-28 | 77.45 |
| 2010-05-27 | 77.45 |
| 2010-05-26 | 75.12 |
| 2010-05-25 | 75.12 |
| 2010-05-24 | 71.23 |
| 2010-05-20 | 72.78 |
| 2010-05-19 | 71.23 |
| 2010-05-18 | 78.23 |
| 2010-05-17 | 71.23 |
| 2010-05-14 | 86.79 |
| 2010-05-13 | 93.02 |
| 2010-05-12 | 90.69 |
| 2010-05-11 | 102.36 |
| 2010-05-10 | 102.36 |
| 2010-05-07 | 102.36 |
| 2010-05-06 | 102.36 |
| 2010-05-05 | 121.82 |
| 2010-05-04 | 129.60 |
| 2010-05-03 | 149.06 |
| 2010-04-30 | 149.06 |
| 2010-04-29 | 133.49 |
| 2010-04-28 | 172.41 |
| 2010-04-27 | 94.58 |
| 2010-04-26 | 91.46 |
| 2010-04-23 | 63.44 |
| 2010-04-22 | 52.55 |
| 2010-04-21 | 50.99 |
| 2010-04-20 | 47.88 |
| 2010-04-19 | 48.66 |
| 2010-04-16 | 54.88 |
| 2010-04-15 | 63.44 |
| 2010-04-14 | 58.77 |
| 2010-04-13 | 53.33 |
| 2010-04-12 | 67.34 |
| 2010-04-09 | 67.34 |
| 2010-04-08 | 59.55 |
| 2010-04-07 | 65.00 |
| 2010-04-01 | 71.23 |
| 2010-03-31 | 71.23 |
| 2010-03-30 | 78.23 |
| 2010-03-29 | 79.01 |
| 2010-03-26 | 66.56 |
| 2010-03-25 | 55.66 |
| 2010-03-24 | 55.66 |
| 2010-03-23 | 56.44 |
| 2010-03-22 | 54.10 |
| 2010-03-19 | 55.66 |
| 2010-03-18 | 56.44 |
| 2010-03-17 | 55.66 |
| 2010-03-16 | 55.66 |
| 2010-03-15 | 55.66 |
| 2010-03-12 | 55.66 |
| 2010-03-11 | 55.66 |
| 2010-03-10 | 50.21 |
| 2010-03-09 | 54.88 |
| 2010-03-08 | 55.66 |
| 2010-03-05 | 55.66 |
| 2010-03-04 | 52.55 |
| 2010-03-03 | 55.66 |
| 2010-03-02 | 55.66 |
| 2010-03-01 | 51.77 |
| 2010-02-26 | 59.55 |
| 2010-02-25 | 59.55 |
| 2010-02-24 | 60.33 |
| 2010-02-23 | 60.33 |
| 2010-02-22 | 63.44 |
| 2010-02-19 | 56.44 |
| 2010-02-18 | 56.44 |
| 2010-02-17 | 56.44 |
| 2010-02-12 | 54.10 |
| 2010-02-11 | 55.66 |
| 2010-02-10 | 59.55 |
| 2010-02-09 | 59.55 |
| 2010-02-08 | 52.55 |
| 2010-02-05 | 52.55 |
| 2010-02-04 | 53.33 |
| 2010-02-03 | 58.77 |
| 2010-02-02 | 59.55 |
| 2010-02-01 | 64.22 |
| 2010-01-29 | 64.22 |
| 2010-01-28 | 64.22 |
| 2010-01-27 | 56.44 |
| 2010-01-26 | 68.11 |
| 2010-01-25 | 83.68 |
| 2010-01-22 | 81.35 |
| 2010-01-21 | 81.35 |
| 2010-01-20 | 94.58 |
| 2010-01-19 | 94.58 |
| 2010-01-18 | 79.01 |
| 2010-01-15 | 79.01 |
| 2010-01-14 | 79.01 |
| 2010-01-13 | 78.23 |
| 2010-01-12 | 71.23 |
| 2010-01-11 | 71.23 |
| 2010-01-08 | 69.67 |
| 2010-01-07 | 79.01 |
| 2010-01-06 | 50.99 |
| 2010-01-05 | 51.77 |
| 2010-01-04 | 40.87 |
| 2009-12-31 | 40.10 |
| 2009-12-30 | 50.21 |
| 2009-12-29 | 50.21 |
| 2009-12-28 | 50.21 |
| 2009-12-24 | 46.32 |
| 2009-12-23 | 47.10 |
| 2009-12-22 | 53.33 |
| 2009-12-21 | 53.33 |
| 2009-12-18 | 53.33 |
| 2009-12-17 | 53.33 |
| 2009-12-16 | 53.33 |
| 2009-12-15 | 62.67 |
| 2009-12-14 | 71.23 |
| 2009-12-11 | 71.23 |
| 2009-12-10 | 75.12 |
| 2009-12-09 | 63.44 |
| 2009-12-08 | 54.10 |
| 2009-12-07 | 66.56 |
| 2009-12-04 | 58.77 |
| 2009-12-03 | 58.77 |
| 2009-12-02 | 58.77 |
| 2009-12-01 | 56.44 |
| 2009-11-30 | 63.44 |
| 2009-11-27 | 55.66 |
| 2009-11-26 | 57.22 |
| 2009-11-25 | 49.43 |
| 2009-11-24 | 59.55 |
| 2009-11-23 | 55.66 |
| 2009-11-20 | 63.44 |
| 2009-11-19 | 63.44 |
| 2009-11-18 | 63.44 |
| 2009-11-17 | 67.34 |
| 2009-11-16 | 67.34 |
| 2009-11-13 | 67.34 |
| 2009-11-12 | 65.00 |
| 2009-11-11 | 66.56 |
| 2009-11-10 | 67.34 |
| 2009-11-09 | 67.34 |
| 2009-11-06 | 62.67 |
| 2009-11-05 | 55.66 |
| 2009-11-04 | 47.88 |
| 2009-11-03 | 47.88 |
| 2009-11-02 | 47.88 |
| 2009-10-30 | 47.88 |
| 2009-10-29 | 47.88 |
| 2009-10-28 | 47.88 |
| 2009-10-27 | 47.88 |
| 2009-10-23 | 47.88 |
| 2009-10-22 | 51.77 |
| 2009-10-21 | 51.77 |
| 2009-10-20 | 48.66 |
| 2009-10-19 | 71.23 |
| 2009-10-16 | 55.66 |
| 2009-10-15 | 71.23 |
| 2009-10-14 | 71.23 |
| 2009-10-13 | 71.23 |
| 2009-10-12 | 71.23 |
| 2009-10-09 | 55.66 |
| 2009-10-08 | 55.66 |
| 2009-10-07 | 55.66 |
| 2009-10-06 | 55.66 |
| 2009-10-05 | 55.66 |
| 2009-10-02 | 55.66 |
| 2009-09-30 | 50.21 |
| 2009-09-29 | 34.65 |
| 2009-09-28 | 33.87 |
| 2009-09-25 | 55.66 |
| 2009-09-24 | 55.66 |
| 2009-09-23 | 55.66 |
| 2009-09-22 | 51.77 |
| 2009-09-21 | 49.43 |
| 2009-09-18 | 55.66 |
| 2009-09-17 | 55.66 |
| 2009-09-16 | 55.66 |
| 2009-09-15 | 61.11 |
| 2009-09-14 | 55.66 |
| 2009-09-11 | 58.00 |
| 2009-09-10 | 58.00 |
| 2009-09-09 | 61.89 |
| 2009-09-08 | 29.20 |
| 2009-09-07 | 26.86 |
| 2009-09-04 | 26.09 |
| 2009-09-03 | 34.65 |
| 2009-09-02 | 34.65 |
| 2009-09-01 | 34.65 |
| 2009-08-31 | 34.65 |
| 2009-08-28 | 26.86 |
| 2009-08-27 | 34.65 |
| 2009-08-26 | 34.65 |
| 2009-08-25 | 34.65 |
| 2009-08-24 | 54.88 |
| 2009-08-21 | 54.88 |
| 2009-08-20 | 54.88 |
| 2009-08-19 | 54.88 |
| 2009-08-18 | 54.88 |
| 2009-08-17 | 54.88 |
| 2009-08-14 | 55.66 |
| 2009-08-13 | 47.88 |
| 2009-08-12 | 55.66 |
| 2009-08-11 | 55.66 |
| 2009-08-10 | 48.66 |
| 2009-08-07 | 47.88 |
| 2009-08-06 | 43.99 |
| 2009-08-05 | 43.99 |
| 2009-08-04 | 55.66 |
| 2009-08-03 | 53.33 |
| 2009-07-31 | 54.10 |
| 2009-07-30 | 40.10 |
| 2009-07-29 | 40.10 |
| 2009-07-28 | 40.10 |
| 2009-07-27 | 36.20 |
| 2009-07-24 | 36.20 |
| 2009-07-23 | 36.20 |
| 2009-07-22 | 33.09 |
| 2009-07-21 | 37.76 |
| 2009-07-20 | 36.98 |
| 2009-07-17 | 32.31 |
| 2009-07-16 | 32.31 |
| 2009-07-15 | 25.31 |
| 2009-07-14 | 25.31 |
| 2009-07-13 | 25.31 |
| 2009-07-10 | 25.31 |
| 2009-07-09 | 25.31 |
| 2009-07-08 | 24.53 |
| 2009-07-07 | 24.53 |
| 2009-07-06 | 17.52 |
| 2009-07-03 | 40.10 |
| 2009-07-02 | 54.88 |
| 2009-06-30 | 54.88 |
| 2009-06-29 | 40.10 |
| 2009-06-26 | 40.10 |
| 2009-06-25 | 40.10 |
| 2009-06-24 | 40.10 |
| 2009-06-23 | 47.88 |
| 2009-06-22 | 47.88 |
| 2009-06-19 | 47.88 |
| 2009-06-18 | 47.88 |
| 2009-06-17 | 47.88 |
| 2009-06-16 | 47.88 |
| 2009-06-15 | 47.88 |
| 2009-06-12 | 51.77 |
| 2009-06-11 | 50.21 |
| 2009-06-10 | 50.21 |
| 2009-06-09 | 46.32 |
| 2009-06-08 | 43.21 |
| 2009-06-05 | 63.44 |
| 2009-06-04 | 71.23 |
| 2009-06-03 | 71.23 |
| 2009-06-02 | 71.23 |
| 2009-06-01 | 72.78 |
| 2009-05-29 | 98.47 |
| 2009-05-27 | 133.49 |
| 2009-05-26 | 40.10 |
| 2009-05-25 | 40.10 |
| 2009-05-22 | 40.10 |
| 2009-05-21 | 40.10 |
| 2009-05-20 | 24.53 |
| 2009-05-19 | 24.53 |
| 2009-05-18 | 24.53 |
| 2009-05-15 | 24.53 |
| 2009-05-14 | 24.53 |
| 2009-05-13 | 24.53 |
| 2009-05-12 | 24.53 |
| 2009-05-11 | 24.53 |
| 2009-05-08 | 24.53 |
| 2009-05-07 | 20.64 |
| 2009-05-06 | 20.64 |
| 2009-05-05 | 24.53 |
| 2009-05-04 | 24.53 |
| 2009-04-30 | 24.53 |
| 2009-04-29 | 24.53 |
| 2009-04-28 | 24.53 |
| 2009-04-27 | 24.53 |
| 2009-04-24 | 24.53 |
| 2009-04-23 | 8.96 |
| 2009-04-22 | 8.96 |
| 2009-04-21 | 8.96 |
| 2009-04-20 | 8.96 |
| 2009-04-17 | 8.96 |
| 2009-04-16 | 8.96 |
| 2009-04-15 | 8.96 |
| 2009-04-14 | 8.96 |
| 2009-04-09 | 8.96 |
| 2009-04-08 | 8.96 |
| 2009-04-07 | 8.96 |
| 2009-04-06 | 8.96 |
| 2009-04-03 | 5.07 |
| 2009-04-02 | -14.39 |
| 2009-04-01 | -14.39 |
| 2009-03-31 | -14.39 |
| 2009-03-30 | -14.39 |
| 2009-03-27 | -14.39 |
| 2009-03-26 | -14.39 |
| 2009-03-25 | -14.39 |
| 2009-03-24 | -14.39 |
| 2009-03-23 | -14.39 |
| 2009-03-20 | -14.39 |
| 2009-03-19 | -14.39 |
| 2009-03-18 | -22.17 |
| 2009-03-17 | -22.17 |
| 2009-03-16 | -14.39 |
| 2009-03-13 | -24.50 |
| 2009-03-12 | -24.50 |
| 2009-03-11 | -22.17 |
| 2009-03-10 | -22.17 |
| 2009-03-09 | -22.17 |
| 2009-03-06 | -19.83 |
| 2009-03-05 | -14.39 |
| 2009-03-04 | -14.39 |
| 2009-03-03 | 24.53 |
| 2009-03-02 | 24.53 |
| 2009-02-27 | 24.53 |
| 2009-02-26 | 1.18 |
| 2009-02-25 | 24.53 |
| 2009-02-24 | 25.31 |
| 2009-02-23 | 26.86 |
| 2009-02-20 | 11.30 |
| 2009-02-19 | 10.55 |
| 2009-02-18 | 10.55 |
| 2009-02-17 | 10.55 |
| 2009-02-16 | 12.80 |
| 2009-02-13 | 12.80 |
| 2009-02-12 | 12.80 |
| 2009-02-11 | 12.80 |
| 2009-02-10 | 12.80 |
| 2009-02-09 | 12.80 |
| 2009-02-06 | 12.80 |
| 2009-02-05 | 4.53 |
| 2009-02-04 | 4.53 |
| 2009-02-03 | 4.53 |
| 2009-02-02 | 4.53 |
| 2009-01-30 | 4.53 |
| 2009-01-29 | 5.28 |
| 2009-01-23 | 5.28 |
| 2009-01-22 | 5.28 |
| 2009-01-21 | 5.28 |
| 2009-01-20 | -34.57 |
| 2009-01-19 | -15.77 |
| 2009-01-16 | -15.77 |
| 2009-01-15 | -15.77 |
| 2009-01-14 | -15.77 |
| 2009-01-13 | -15.77 |
| 2009-01-12 | -15.77 |
| 2009-01-09 | -15.77 |
| 2009-01-08 | -15.77 |
| 2009-01-07 | -15.77 |
| 2009-01-06 | -15.77 |
| 2009-01-05 | -15.77 |
| 2009-01-02 | -15.77 |
| 2008-12-31 | -15.77 |
| 2008-12-30 | -15.77 |
| 2008-12-29 | -15.77 |
| 2008-12-24 | -15.77 |
| 2008-12-23 | -15.77 |
| 2008-12-22 | -15.77 |
| 2008-12-19 | -15.77 |
| 2008-12-18 | -17.28 |
| 2008-12-17 | -17.28 |
| 2008-12-16 | -17.28 |
| 2008-12-15 | -5.25 |
| 2008-12-12 | -5.25 |
| 2008-12-11 | -5.25 |
| 2008-12-10 | -5.25 |
| 2008-12-09 | 12.80 |
| 2008-12-08 | 12.80 |
| 2008-12-05 | 12.80 |
| 2008-12-04 | 12.80 |
| 2008-12-03 | 12.80 |
| 2008-12-02 | 12.80 |
| 2008-12-01 | 12.80 |
| 2008-11-28 | -2.24 |
| 2008-11-27 | -2.24 |
| 2008-11-26 | -2.24 |
| 2008-11-25 | -2.24 |
| 2008-11-24 | -2.24 |
| 2008-11-21 | -17.28 |
| 2008-11-20 | -17.28 |
| 2008-11-19 | -17.28 |
| 2008-11-18 | -17.28 |
| 2008-11-17 | -16.53 |
| 2008-11-14 | -16.53 |
| 2008-11-13 | -16.53 |
| 2008-11-12 | -16.53 |
| 2008-11-11 | 5.28 |
| 2008-11-10 | -9.76 |
| 2008-11-07 | -11.26 |
| 2008-11-06 | -11.26 |
| 2008-11-05 | -11.26 |
| 2008-11-04 | -11.26 |
| 2008-11-03 | -11.26 |
| 2008-10-31 | -11.26 |
| 2008-10-30 | -11.26 |
| 2008-10-29 | -11.26 |
| 2008-10-28 | -24.80 |
| 2008-10-27 | -24.80 |
| 2008-10-24 | -24.80 |
| 2008-10-23 | -24.80 |
| 2008-10-22 | -9.76 |
| 2008-10-21 | 5.28 |
| 2008-10-20 | 5.28 |
| 2008-10-17 | 5.28 |
| 2008-10-16 | 14.31 |
| 2008-10-15 | 18.82 |
| 2008-10-14 | 27.09 |
| 2008-10-13 | 27.84 |
| 2008-10-10 | 27.84 |
| 2008-10-09 | 27.84 |
| 2008-10-08 | 46.64 |
| 2008-10-06 | 46.64 |
| 2008-10-03 | 46.64 |
| 2008-10-02 | 27.84 |
| 2008-09-30 | 50.40 |
| 2008-09-29 | 50.40 |
| 2008-09-26 | 50.40 |
| 2008-09-25 | 50.40 |
| 2008-09-24 | 50.40 |
| 2008-09-23 | 50.40 |
| 2008-09-22 | 50.40 |
| 2008-09-19 | 50.40 |
| 2008-09-18 | 63.94 |
| 2008-09-17 | 63.94 |
| 2008-09-16 | 63.94 |
| 2008-09-12 | 63.94 |
| 2008-09-11 | 63.94 |
| 2008-09-10 | 63.94 |
| 2008-09-09 | 63.94 |
| 2008-09-08 | 63.94 |
| 2008-09-05 | 63.94 |
| 2008-09-04 | 63.94 |
| 2008-09-03 | 99.28 |
| 2008-09-02 | 99.28 |
| 2008-09-01 | 99.28 |
| 2008-08-29 | 99.28 |
| 2008-08-28 | 99.28 |
| 2008-08-27 | 99.28 |
| 2008-08-26 | 99.28 |
| 2008-08-25 | 99.28 |
| 2008-08-21 | 99.28 |
| 2008-08-20 | 106.80 |
| 2008-08-19 | 106.80 |
| 2008-08-18 | 106.80 |
| 2008-08-15 | 106.80 |
| 2008-08-14 | 106.80 |
| 2008-08-13 | 106.80 |
| 2008-08-12 | 106.80 |
| 2008-08-11 | 106.80 |
| 2008-08-08 | 106.80 |
| 2008-08-07 | 106.80 |
| 2008-08-05 | 106.80 |
| 2008-08-04 | 106.80 |
| 2008-08-01 | 106.80 |
| 2008-07-31 | 106.80 |
| 2008-07-30 | 106.80 |
| 2008-07-29 | 95.52 |
| 2008-07-28 | 91.76 |
| 2008-07-25 | 91.76 |
| 2008-07-24 | 91.76 |
| 2008-07-23 | 91.76 |
| 2008-07-22 | 91.76 |
| 2008-07-21 | 91.76 |
| 2008-07-18 | 91.76 |
| 2008-07-17 | 91.76 |
| 2008-07-16 | 91.76 |
| 2008-07-15 | 88.00 |
| 2008-07-14 | 86.50 |
| 2008-07-11 | 110.56 |
| 2008-07-10 | 110.56 |
| 2008-07-09 | 110.56 |
| 2008-07-08 | 110.56 |
| 2008-07-07 | 110.56 |
| 2008-07-04 | 110.56 |
| 2008-07-03 | 110.56 |
| 2008-07-02 | 110.56 |
| 2008-06-30 | 110.56 |
| 2008-06-27 | 110.56 |
| 2008-06-26 | 110.56 |
| 2008-06-25 | 110.56 |
| 2008-06-24 | 110.56 |
| 2008-06-23 | 110.56 |
| 2008-06-20 | 110.56 |
| 2008-06-19 | 110.56 |
| 2008-06-18 | 110.56 |
| 2008-06-17 | 110.56 |
| 2008-06-16 | 110.56 |
| 2008-06-13 | 110.56 |
| 2008-06-12 | 110.56 |
| 2008-06-11 | 110.56 |
| 2008-06-10 | 103.04 |
| 2008-06-06 | 125.60 |
| 2008-06-05 | 125.60 |
| 2008-06-04 | 125.60 |
| 2008-06-03 | 114.32 |
| 2008-06-02 | 114.32 |
| 2008-05-30 | 133.12 |
| 2008-05-29 | 133.12 |
| 2008-05-28 | 125.60 |
| 2008-05-27 | 125.60 |
| 2008-05-26 | 125.60 |
| 2008-05-23 | 144.40 |
| 2008-05-22 | 144.40 |
| 2008-05-21 | 144.40 |
| 2008-05-20 | 144.40 |
| 2008-05-19 | 144.40 |
| 2008-05-16 | 144.40 |
| 2008-05-15 | 144.40 |
| 2008-05-14 | 144.40 |
| 2008-05-13 | 144.40 |
| 2008-05-09 | 144.40 |
| 2008-05-08 | 140.64 |
| 2008-05-07 | 140.64 |
| 2008-05-06 | 148.16 |
| 2008-05-05 | 148.16 |
| 2008-05-02 | 151.92 |
| 2008-04-30 | 140.64 |
| 2008-04-29 | 170.72 |
| 2008-04-28 | 129.36 |
| 2008-04-25 | 129.36 |
| 2008-04-24 | 125.60 |
| 2008-04-23 | 125.60 |
| 2008-04-22 | 125.60 |
| 2008-04-21 | 125.60 |
| 2008-04-18 | 140.64 |
| 2008-04-17 | 140.64 |
| 2008-04-16 | 140.64 |
| 2008-04-15 | 140.64 |
| 2008-04-14 | 140.64 |
| 2008-04-11 | 140.64 |
| 2008-04-10 | 125.60 |
| 2008-04-09 | 125.60 |
| 2008-04-08 | 163.20 |
| 2008-04-07 | 133.12 |
| 2008-04-03 | 148.16 |
| 2008-04-02 | 166.96 |
| 2008-04-01 | 178.24 |
| 2008-03-31 | 148.16 |
| 2008-03-28 | 155.68 |
| 2008-03-27 | 133.12 |
| 2008-03-26 | 155.68 |
| 2008-03-25 | 155.68 |
| 2008-03-20 | 155.68 |
| 2008-03-19 | 155.68 |
| 2008-03-18 | 148.16 |
| 2008-03-17 | 155.68 |
| 2008-03-14 | 159.44 |
| 2008-03-13 | 133.12 |
| 2008-03-12 | 125.60 |
| 2008-03-11 | 140.64 |
| 2008-03-10 | 140.64 |
| 2008-03-07 | 140.64 |
| 2008-03-06 | 140.64 |
| 2008-03-05 | 140.64 |
| 2008-03-04 | 174.48 |
| 2008-03-03 | 170.72 |
| 2008-02-29 | 151.92 |
| 2008-02-28 | 151.92 |
| 2008-02-27 | 151.92 |
| 2008-02-26 | 174.48 |
| 2008-02-25 | 178.24 |
| 2008-02-22 | 148.16 |
| 2008-02-21 | 126.27 |
| 2008-02-20 | 126.27 |
| 2008-02-19 | 148.16 |
| 2008-02-18 | 151.81 |
| 2008-02-15 | 151.81 |
| 2008-02-14 | 140.87 |
| 2008-02-13 | 118.97 |
| 2008-02-12 | 133.57 |
| 2008-02-11 | 133.57 |
| 2008-02-06 | 133.57 |
| 2008-02-05 | 133.57 |
| 2008-02-04 | 133.57 |
| 2008-02-01 | 137.22 |
| 2008-01-31 | 133.57 |
| 2008-01-30 | 126.27 |
| 2008-01-29 | 118.97 |
| 2008-01-28 | 133.57 |
| 2008-01-25 | 133.57 |
| 2008-01-24 | 129.92 |
| 2008-01-23 | 118.97 |
| 2008-01-22 | 111.67 |
| 2008-01-21 | 111.67 |
| 2008-01-18 | 111.67 |
| 2008-01-17 | 111.67 |
| 2008-01-16 | 111.67 |
| 2008-01-15 | 111.67 |
| 2008-01-14 | 115.32 |
| 2008-01-11 | 115.32 |
| 2008-01-10 | 115.32 |
| 2008-01-09 | 115.32 |
| 2008-01-08 | 115.32 |
| 2008-01-07 | 115.32 |
| 2008-01-04 | 118.97 |
| 2008-01-03 | 118.97 |
| 2008-01-02 | 118.97 |
| 2007-12-31 | 115.32 |
| 2007-12-28 | 115.32 |
| 2007-12-27 | 133.57 |
| 2007-12-24 | 137.22 |
| 2007-12-21 | 137.22 |
| 2007-12-20 | 108.02 |
| 2007-12-19 | 108.02 |
| 2007-12-18 | 108.02 |
| 2007-12-17 | 108.02 |
| 2007-12-14 | 118.97 |
| 2007-12-13 | 118.97 |
| 2007-12-12 | 148.16 |
| 2007-12-11 | 148.16 |
| 2007-12-10 | 118.97 |
| 2007-12-07 | 118.97 |
| 2007-12-06 | 118.97 |
| 2007-12-05 | 118.97 |
| 2007-12-04 | 118.97 |
| 2007-12-03 | 115.32 |
| 2007-11-30 | 126.27 |
| 2007-11-29 | 126.27 |
| 2007-11-28 | 104.37 |
| 2007-11-27 | 104.37 |
| 2007-11-26 | 104.37 |
| 2007-11-23 | 111.67 |
| 2007-11-22 | 104.37 |
| 2007-11-21 | 104.37 |
| 2007-11-20 | 104.37 |
| 2007-11-19 | 104.37 |
| 2007-11-16 | 108.02 |
| 2007-11-15 | 97.07 |
| 2007-11-14 | 118.97 |
| 2007-11-13 | 100.72 |
| 2007-11-12 | 100.72 |
| 2007-11-09 | 111.67 |
| 2007-11-08 | 111.67 |
| 2007-11-07 | 104.37 |
| 2007-11-06 | 122.62 |
| 2007-11-05 | 122.62 |
| 2007-11-02 | 129.92 |
| 2007-11-01 | 118.97 |
| 2007-10-31 | 115.32 |
| 2007-10-30 | 126.27 |
| 2007-10-29 | 126.27 |
| 2007-10-26 | 126.27 |
| 2007-10-25 | 126.27 |
| 2007-10-24 | 126.27 |
| 2007-10-23 | 140.87 |
| 2007-10-22 | 140.87 |
| 2007-10-18 | 140.87 |
| 2007-10-17 | 140.87 |
| 2007-10-16 | 140.87 |
| 2007-10-15 | 140.87 |
| 2007-10-12 | 148.16 |
| 2007-10-11 | 155.46 |
| 2007-10-10 | 162.76 |
| 2007-10-09 | 170.06 |
| 2007-10-08 | 155.46 |
| 2007-10-05 | 162.76 |
| 2007-10-04 | 162.76 |
| 2007-10-03 | 162.76 |
| 2007-10-02 | 173.71 |
| 2007-09-28 | 177.36 |
| 2007-09-27 | 170.06 |
| 2007-09-25 | 162.76 |
| 2007-09-24 | 162.76 |
| 2007-09-21 | 162.76 |
| 2007-09-20 | 173.71 |
| 2007-09-19 | 177.36 |
| 2007-09-18 | 148.16 |
| 2007-09-17 | 181.01 |
| 2007-09-14 | 166.41 |
| 2007-09-13 | 162.76 |
| 2007-09-12 | 173.71 |
| 2007-09-11 | 184.66 |
| 2007-09-10 | 162.76 |
| 2007-09-07 | 159.11 |
| 2007-09-06 | 148.16 |
| 2007-09-05 | 159.11 |
| 2007-09-04 | 173.71 |
| 2007-09-03 | 148.16 |
| 2007-08-31 | 177.36 |
| 2007-08-30 | 170.06 |
| 2007-08-29 | 170.06 |
| 2007-08-28 | 170.06 |
| 2007-08-27 | 177.36 |
| 2007-08-24 | 170.06 |
| 2007-08-23 | 170.06 |
| 2007-08-22 | 191.96 |
| 2007-08-21 | 181.01 |
| 2007-08-20 | 191.96 |
| 2007-08-17 | 184.66 |
| 2007-08-16 | 140.87 |
| 2007-08-15 | 173.71 |
| 2007-08-14 | 191.96 |
| 2007-08-13 | 177.36 |
| 2007-08-10 | 199.26 |
| 2007-08-09 | 199.26 |
| 2007-08-08 | 199.26 |
| 2007-08-07 | 184.66 |
| 2007-08-06 | 191.96 |
| 2007-08-03 | 221.15 |
| 2007-08-02 | 228.45 |
| 2007-08-01 | 213.85 |
| 2007-07-31 | 239.40 |
| 2007-07-30 | 232.10 |
| 2007-07-27 | 224.80 |
| 2007-07-26 | 250.35 |
| 2007-07-25 | 250.35 |
| 2007-07-24 | 243.05 |
| 2007-07-23 | 235.75 |
| 2007-07-20 | 228.45 |
| 2007-07-19 | 243.05 |
| 2007-07-18 | 243.05 |
| 2007-07-17 | 250.35 |
| 2007-07-16 | 235.75 |
| 2007-07-13 | 250.35 |
| 2007-07-12 | 250.35 |
| 2007-07-11 | 272.25 |
| 2007-07-10 | 250.35 |
| 2007-07-09 | 228.45 |
| 2007-07-06 | 221.15 |
| 2007-07-05 | 202.91 |
| 2007-07-04 | 199.26 |
| 2007-07-03 | 199.26 |
| 2007-06-29 | 206.56 |
| 2007-06-28 | 221.15 |
| 2007-06-27 | 221.15 |
| 2007-06-26 | 228.45 |
| 2007-06-25 | 228.45 |
| 2007-06-22 | 224.80 |
| 2007-06-21 | 235.75 |
| 2007-06-20 | 228.45 |
| 2007-06-18 | 206.56 |
| 2007-06-15 | 243.05 |
| 2007-06-14 | 261.30 |
| 2007-06-13 | 239.40 |
| 2007-06-12 | 246.70 |
| 2007-06-11 | 246.70 |
| 2007-06-08 | 221.15 |
| 2007-06-07 | 199.26 |
| 2007-06-06 | 195.61 |
| 2007-06-05 | 184.66 |
| 2007-06-04 | 191.96 |
| 2007-06-01 | 206.56 |
| 2007-05-31 | 221.15 |
| 2007-05-30 | 213.85 |
| 2007-05-29 | 235.75 |
| 2007-05-28 | 184.66 |
| 2007-05-25 | 173.71 |
| 2007-05-23 | 181.01 |
| 2007-05-22 | 166.41 |
| 2007-05-21 | 177.36 |
| 2007-05-18 | 170.06 |
| 2007-05-17 | 166.41 |
| 2007-05-16 | 170.06 |
| 2007-05-15 | 173.71 |
| 2007-05-14 | 159.11 |
| 2007-05-11 | 177.36 |
| 2007-05-10 | 177.36 |
| 2007-05-09 | 181.01 |
| 2007-05-08 | 181.01 |
| 2007-05-07 | 181.01 |
| 2007-05-04 | 184.66 |
| 2007-05-03 | 188.31 |
| 2007-05-02 | 184.66 |
| 2007-04-30 | 191.96 |
| 2007-04-27 | 199.26 |
| 2007-04-26 | 195.61 |
| 2007-04-25 | 184.66 |
| 2007-04-24 | 191.96 |
| 2007-04-23 | 191.96 |
| 2007-04-20 | 173.71 |
| 2007-04-19 | 159.11 |
| 2007-04-18 | 170.06 |
| 2007-04-17 | 151.81 |
| 2007-04-16 | 155.46 |
| 2007-04-13 | 155.46 |
| 2007-04-12 | 170.06 |
| 2007-04-11 | 133.57 |
| 2007-04-10 | 140.87 |
| 2007-04-04 | 148.16 |
| 2007-04-03 | 173.71 |
| 2007-04-02 | 177.36 |
| 2007-03-30 | 97.07 |
| 2007-03-29 | 100.72 |
| 2007-03-28 | 100.72 |
| 2007-03-27 | 97.07 |
| 2007-03-26 | 97.07 |
| 2007-03-23 | 97.07 |
| 2007-03-22 | 97.07 |
| 2007-03-21 | 97.07 |
| 2007-03-20 | 97.07 |
| 2007-03-19 | 97.07 |
| 2007-03-16 | 97.07 |
| 2007-03-15 | 93.42 |
| 2007-03-14 | 89.77 |
| 2007-03-13 | 93.42 |
| 2007-03-12 | 115.32 |
| 2007-03-09 | 115.32 |
| 2007-03-08 | 115.32 |
| 2007-03-07 | 100.72 |
| 2007-03-06 | 100.72 |
| 2007-03-05 | 97.07 |
| 2007-03-02 | 89.77 |
| 2007-03-01 | 97.07 |
| 2007-02-28 | 111.67 |
| 2007-02-27 | 111.67 |
| 2007-02-26 | 111.67 |
| 2007-02-23 | 118.97 |
| 2007-02-22 | 111.67 |
| 2007-02-21 | 118.73 |
| 2007-02-16 | 104.61 |
| 2007-02-15 | 97.56 |
| 2007-02-14 | 97.56 |
| 2007-02-13 | 79.92 |
| 2007-02-12 | 125.78 |
| 2007-02-09 | 125.78 |
| 2007-02-08 | 125.78 |
| 2007-02-07 | 125.78 |
| 2007-02-06 | 125.78 |
| 2007-02-05 | 118.73 |
| 2007-02-02 | 118.73 |
| 2007-02-01 | 115.20 |
| 2007-01-31 | 115.20 |
| 2007-01-30 | 122.25 |
| 2007-01-29 | 104.61 |
| 2007-01-26 | 111.67 |
| 2007-01-25 | 118.73 |
| 2007-01-24 | 122.25 |
| 2007-01-23 | 125.78 |
| 2007-01-22 | 132.84 |
| 2007-01-19 | 139.89 |
| 2007-01-18 | 154.00 |
| 2007-01-17 | 146.95 |
| 2007-01-16 | 150.48 |
| 2007-01-15 | 154.00 |
| 2007-01-12 | 139.89 |
| 2007-01-11 | 143.42 |
| 2007-01-10 | 150.48 |
| 2007-01-09 | 171.64 |
| 2007-01-08 | 118.73 |
| 2007-01-05 | 76.39 |
| 2007-01-04 | 62.28 |
| 2007-01-03 | 69.34 |
| 2007-01-02 | 71.45 |
| 2006-12-29 | 71.45 |
| 2006-12-28 | 69.34 |
| 2006-12-27 | 69.34 |
| 2006-12-22 | 62.99 |
| 2006-12-21 | 62.99 |
| 2006-12-20 | 69.34 |
| 2006-12-19 | 69.34 |
| 2006-12-18 | 69.34 |
| 2006-12-15 | 69.34 |
| 2006-12-14 | 69.34 |
| 2006-12-13 | 69.34 |
| 2006-12-12 | 69.34 |
| 2006-12-11 | 69.34 |
| 2006-12-08 | 69.34 |
| 2006-12-07 | 69.34 |
| 2006-12-06 | 69.34 |
| 2006-12-05 | 69.34 |
| 2006-12-04 | 64.40 |
| 2006-12-01 | 64.40 |
| 2006-11-30 | 64.40 |
| 2006-11-29 | 64.40 |
| 2006-11-28 | 64.40 |
| 2006-11-27 | 63.69 |
| 2006-11-24 | 62.99 |
| 2006-11-23 | 58.75 |
| 2006-11-22 | 55.93 |
| 2006-11-21 | 57.34 |
| 2006-11-20 | 57.34 |
| 2006-11-17 | 57.34 |
| 2006-11-16 | 56.64 |
| 2006-11-15 | 55.22 |
| 2006-11-14 | 62.99 |
| 2006-11-13 | 62.99 |
| 2006-11-10 | 62.28 |
| 2006-11-09 | 62.28 |
| 2006-11-08 | 62.28 |
| 2006-11-07 | 72.86 |
| 2006-11-06 | 66.51 |
| 2006-11-03 | 65.10 |
| 2006-11-02 | 65.10 |
| 2006-11-01 | 69.34 |
| 2006-10-31 | 69.34 |
| 2006-10-27 | 69.34 |
| 2006-10-26 | 69.34 |
| 2006-10-25 | 56.64 |
| 2006-10-24 | 69.34 |
| 2006-10-23 | 69.34 |
| 2006-10-20 | 69.34 |
| 2006-10-19 | 69.34 |
| 2006-10-18 | 69.34 |
| 2006-10-17 | 48.87 |
| 2006-10-16 | 58.75 |
| 2006-10-13 | 72.86 |
| 2006-10-12 | 62.99 |
| 2006-10-11 | 62.99 |
| 2006-10-10 | 62.28 |
| 2006-10-09 | 69.34 |
| 2006-10-06 | 69.34 |
| 2006-10-05 | 76.39 |
| 2006-10-04 | 83.45 |
| 2006-10-03 | 83.45 |
| 2006-09-29 | 83.45 |
| 2006-09-28 | 83.45 |
| 2006-09-27 | 83.45 |
| 2006-09-26 | 83.45 |
| 2006-09-25 | 83.45 |
| 2006-09-22 | 83.45 |
| 2006-09-21 | 83.45 |
| 2006-09-20 | 83.45 |
| 2006-09-19 | 83.45 |
| 2006-09-18 | 83.45 |
| 2006-09-15 | 94.03 |
| 2006-09-14 | 94.03 |
| 2006-09-13 | 94.03 |
| 2006-09-12 | 94.03 |
| 2006-09-11 | 69.34 |
| 2006-09-08 | 64.40 |
| 2006-09-07 | 62.99 |
| 2006-09-06 | 62.99 |
| 2006-09-05 | 62.99 |
| 2006-09-04 | 58.05 |
| 2006-09-01 | 79.92 |
| 2006-08-31 | 79.92 |
| 2006-08-30 | 79.92 |
| 2006-08-29 | 79.92 |
| 2006-08-28 | 83.45 |
| 2006-08-25 | 57.34 |
| 2006-08-24 | 56.64 |
| 2006-08-23 | 55.93 |
| 2006-08-22 | 52.40 |
| 2006-08-21 | 52.40 |
| 2006-08-18 | 57.34 |
| 2006-08-17 | 57.34 |
| 2006-08-16 | 57.34 |
| 2006-08-15 | 57.34 |
| 2006-08-14 | 57.34 |
| 2006-08-11 | 57.34 |
| 2006-08-10 | 55.93 |
| 2006-08-09 | 55.93 |
| 2006-08-08 | 55.22 |
| 2006-08-07 | 55.22 |
| 2006-08-04 | 55.22 |
| 2006-08-03 | 55.22 |
| 2006-08-02 | 55.22 |
| 2006-08-01 | 48.87 |
| 2006-07-31 | 83.45 |
| 2006-07-28 | 83.45 |
| 2006-07-27 | 83.45 |
| 2006-07-26 | 83.45 |
| 2006-07-25 | 83.45 |
| 2006-07-24 | 83.45 |
| 2006-07-21 | 83.45 |
| 2006-07-20 | 83.45 |
| 2006-07-19 | 83.45 |
| 2006-07-18 | 83.45 |
| 2006-07-17 | 83.45 |
| 2006-07-14 | 76.39 |
| 2006-07-13 | 83.45 |
| 2006-07-12 | 83.45 |
| 2006-07-11 | 83.45 |
| 2006-07-10 | 83.45 |
| 2006-07-07 | 83.45 |
| 2006-07-06 | 83.45 |
| 2006-07-05 | 83.45 |
| 2006-07-04 | 83.45 |
| 2006-07-03 | 83.45 |
| 2006-06-30 | 83.45 |
| 2006-06-29 | 83.45 |
| 2006-06-28 | 86.97 |
| 2006-06-27 | 83.45 |
| 2006-06-26 | 97.56 |
| 2006-06-23 | 111.67 |
| 2006-06-22 | 83.45 |
| 2006-06-21 | 97.56 |
| 2006-06-20 | 97.56 |
| 2006-06-19 | 97.56 |
| 2006-06-16 | 97.56 |
| 2006-06-15 | 97.56 |
| 2006-06-14 | 97.56 |
| 2006-06-13 | 97.56 |
| 2006-06-12 | 104.61 |
| 2006-06-09 | 104.61 |
| 2006-06-08 | 104.61 |
| 2006-06-07 | 104.61 |
| 2006-06-06 | 104.61 |
| 2006-06-05 | 97.56 |
| 2006-06-02 | 97.56 |
| 2006-06-01 | 94.03 |
| 2006-05-30 | 104.61 |
| 2006-05-29 | 104.61 |
| 2006-05-26 | 97.56 |
| 2006-05-25 | 101.09 |
| 2006-05-24 | 108.14 |
| 2006-05-23 | 108.14 |
| 2006-05-22 | 104.61 |
| 2006-05-19 | 104.61 |
| 2006-05-18 | 104.61 |
| 2006-05-17 | 108.14 |
| 2006-05-16 | 108.14 |
| 2006-05-15 | 111.67 |
| 2006-05-12 | 111.67 |
| 2006-05-11 | 101.09 |
| 2006-05-10 | 104.61 |
| 2006-05-09 | 104.61 |
| 2006-05-08 | 108.14 |
| 2006-05-04 | 111.67 |
| 2006-05-03 | 111.67 |
| 2006-05-02 | 108.14 |
| 2006-04-28 | 111.67 |
| 2006-04-27 | 101.09 |
| 2006-04-26 | 111.67 |
| 2006-04-25 | 94.03 |
| 2006-04-24 | 86.97 |
| 2006-04-21 | 115.20 |
| 2006-04-20 | 115.20 |
| 2006-04-19 | 122.25 |
| 2006-04-18 | 118.73 |
| 2006-04-13 | 118.73 |
| 2006-04-12 | 97.56 |
| 2006-04-11 | 111.67 |
| 2006-04-10 | 115.20 |
| 2006-04-07 | 111.67 |
| 2006-04-06 | 104.61 |
| 2006-04-04 | 111.67 |
| 2006-04-03 | 125.78 |
| 2006-03-31 | 129.31 |
| 2006-03-30 | 108.14 |
| 2006-03-29 | 111.67 |
| 2006-03-28 | 111.67 |
| 2006-03-27 | 86.97 |
| 2006-03-24 | 111.67 |
| 2006-03-23 | 111.67 |
| 2006-03-22 | 111.67 |
| 2006-03-21 | 111.67 |
| 2006-03-20 | 129.31 |
| 2006-03-17 | 129.31 |
| 2006-03-16 | 111.67 |
| 2006-03-15 | 111.67 |
| 2006-03-14 | 104.61 |
| 2006-03-13 | 104.61 |
| 2006-03-10 | 111.67 |
| 2006-03-09 | 125.78 |
| 2006-03-08 | 111.67 |
| 2006-03-07 | 125.78 |
| 2006-03-06 | 139.89 |
| 2006-03-03 | 115.20 |
| 2006-03-02 | 111.67 |
| 2006-03-01 | 97.56 |
| 2006-02-28 | 86.97 |
| 2006-02-27 | 104.61 |
| 2006-02-24 | 97.56 |
| 2006-02-23 | 97.56 |
| 2006-02-22 | 75.69 |
| 2006-02-21 | 83.45 |
| 2006-02-20 | 83.45 |
| 2006-02-17 | 71.45 |
| 2006-02-16 | 59.46 |
| 2006-02-15 | 59.46 |
| 2006-02-14 | 57.34 |
| 2006-02-13 | 69.34 |
| 2006-02-10 | 69.34 |
| 2006-02-09 | 67.22 |
| 2006-02-08 | 66.51 |
| 2006-02-07 | 59.46 |
| 2006-02-06 | 59.46 |
| 2006-02-03 | 59.46 |
| 2006-02-02 | 65.54 |
| 2006-02-01 | 68.92 |
| 2006-01-27 | 72.30 |
| 2006-01-26 | 72.30 |
| 2006-01-25 | 72.30 |
| 2006-01-24 | 58.11 |
| 2006-01-23 | 75.67 |
| 2006-01-20 | 75.67 |
| 2006-01-19 | 75.67 |
| 2006-01-18 | 58.11 |
| 2006-01-17 | 60.81 |
| 2006-01-16 | 49.32 |
| 2006-01-13 | 61.48 |
| 2006-01-12 | 61.48 |
| 2006-01-11 | 48.65 |
| 2006-01-10 | 48.65 |
| 2006-01-09 | 49.32 |
| 2006-01-06 | 49.32 |
| 2006-01-05 | 47.30 |
| 2006-01-04 | 45.27 |
| 2006-01-03 | 45.27 |
| 2005-12-30 | 45.27 |
| 2005-12-29 | 45.27 |
| 2005-12-28 | 38.51 |
| 2005-12-23 | 35.81 |
| 2005-12-22 | 35.81 |
| 2005-12-21 | 35.81 |
| 2005-12-20 | 41.89 |
| 2005-12-19 | 35.13 |
| 2005-12-16 | 35.13 |
| 2005-12-15 | 38.51 |
| 2005-12-14 | 41.89 |
| 2005-12-13 | 36.48 |
| 2005-12-12 | 55.40 |
| 2005-12-09 | 55.40 |
| 2005-12-08 | 55.40 |
| 2005-12-07 | 52.03 |
| 2005-12-06 | 52.03 |
| 2005-12-05 | 55.40 |
| 2005-12-02 | 39.19 |
| 2005-12-01 | 37.84 |
| 2005-11-30 | 35.13 |
| 2005-11-29 | 48.65 |
| 2005-11-28 | 48.65 |
| 2005-11-25 | 47.30 |
| 2005-11-24 | 47.30 |
| 2005-11-23 | 47.30 |
| 2005-11-22 | 60.81 |
| 2005-11-21 | 39.86 |
| 2005-11-18 | 45.27 |
| 2005-11-17 | 45.27 |
| 2005-11-16 | 45.27 |
| 2005-11-15 | 67.57 |
| 2005-11-14 | 67.57 |
| 2005-11-11 | 67.57 |
| 2005-11-10 | 47.97 |
| 2005-11-09 | 47.97 |
| 2005-11-08 | 45.94 |
| 2005-11-07 | 45.94 |
| 2005-11-04 | 47.30 |
| 2005-11-03 | 47.30 |
| 2005-11-02 | 45.94 |
| 2005-11-01 | 45.94 |
| 2005-10-31 | 45.94 |
| 2005-10-28 | 58.78 |
| 2005-10-27 | 58.78 |
| 2005-10-26 | 60.81 |
| 2005-10-25 | 68.92 |
| 2005-10-24 | 82.43 |
| 2005-10-21 | 60.81 |
| 2005-10-20 | 60.81 |
| 2005-10-19 | 60.81 |
| 2005-10-18 | 62.16 |
| 2005-10-17 | 62.16 |
| 2005-10-14 | 62.16 |
| 2005-10-13 | 62.16 |
| 2005-10-12 | 62.16 |
| 2005-10-10 | 62.16 |
| 2005-10-07 | 62.16 |
| 2005-10-06 | 62.16 |
| 2005-10-05 | 62.16 |
| 2005-10-04 | 62.16 |
| 2005-10-03 | 64.19 |
| 2005-09-30 | 65.54 |
| 2005-09-29 | 65.54 |
| 2005-09-28 | 65.54 |
| 2005-09-27 | 65.54 |
| 2005-09-26 | 62.84 |
| 2005-09-23 | 62.84 |
| 2005-09-22 | 62.84 |
| 2005-09-21 | 62.16 |
| 2005-09-20 | 62.84 |
| 2005-09-16 | 62.84 |
| 2005-09-15 | 62.84 |
| 2005-09-14 | 62.16 |
| 2005-09-13 | 62.16 |
| 2005-09-12 | 55.40 |
| 2005-09-09 | 56.75 |
| 2005-09-08 | 56.75 |
| 2005-09-07 | 75.67 |
| 2005-09-06 | 75.67 |
| 2005-09-05 | 75.67 |
| 2005-09-02 | 75.67 |
| 2005-09-01 | 75.67 |
| 2005-08-31 | 75.67 |
| 2005-08-30 | 82.43 |
| 2005-08-29 | 82.43 |
| 2005-08-26 | 82.43 |
| 2005-08-25 | 82.43 |
| 2005-08-24 | 68.92 |
| 2005-08-23 | 68.92 |
| 2005-08-22 | 68.92 |
| 2005-08-19 | 79.05 |
| 2005-08-18 | 79.05 |
| 2005-08-17 | 79.05 |
| 2005-08-16 | 68.92 |
| 2005-08-15 | 82.43 |
| 2005-08-12 | 82.43 |
| 2005-08-11 | 82.43 |
| 2005-08-10 | 82.43 |
| 2005-08-09 | 82.43 |
| 2005-08-08 | 68.92 |
| 2005-08-05 | 63.51 |
| 2005-08-04 | 63.51 |
| 2005-08-03 | 72.30 |
| 2005-08-02 | 59.46 |
| 2005-08-01 | 57.43 |
| 2005-07-29 | 56.75 |
| 2005-07-28 | 55.40 |
| 2005-07-27 | 75.67 |
| 2005-07-26 | 75.67 |
| 2005-07-25 | 82.43 |
| 2005-07-22 | 82.43 |
| 2005-07-21 | 82.43 |
| 2005-07-20 | 82.43 |
| 2005-07-19 | 82.43 |
| 2005-07-18 | 82.43 |
| 2005-07-15 | 89.19 |
| 2005-07-14 | 89.19 |
| 2005-07-13 | 89.19 |
| 2005-07-12 | 89.19 |
| 2005-07-11 | 92.57 |
| 2005-07-08 | 92.57 |
| 2005-07-07 | 122.97 |
| 2005-07-06 | 122.97 |
| 2005-07-05 | 102.70 |
| 2005-07-04 | 92.57 |
| 2005-06-30 | 112.84 |
| 2005-06-29 | 116.21 |
| 2005-06-28 | 116.21 |
| 2005-06-27 | 119.59 |
| 2005-06-24 | 126.35 |
| 2005-06-23 | 106.08 |
| 2005-06-22 | 109.46 |
| 2005-06-21 | 109.46 |
| 2005-06-20 | 109.46 |
| 2005-06-17 | 109.46 |
| 2005-06-16 | 109.46 |
| 2005-06-15 | 109.46 |
| 2005-06-14 | 109.46 |
| 2005-06-13 | 109.46 |
| 2005-06-10 | 109.46 |
| 2005-06-09 | 109.46 |
| 2005-06-08 | 95.94 |
| 2005-06-07 | 95.94 |
| 2005-06-06 | 95.94 |
| 2005-06-03 | 95.94 |
| 2005-06-02 | 82.43 |
| 2005-06-01 | 89.19 |
| 2005-05-31 | 85.81 |
| 2005-05-30 | 82.43 |
| 2005-05-27 | 85.81 |
| 2005-05-26 | 85.81 |
| 2005-05-25 | 85.81 |
| 2005-05-24 | 85.81 |
| 2005-05-23 | 85.81 |
| 2005-05-20 | 85.81 |
| 2005-05-19 | 85.81 |
| 2005-05-18 | 82.43 |
| 2005-05-17 | 82.43 |
| 2005-05-13 | 82.43 |
| 2005-05-12 | 82.43 |
| 2005-05-11 | 89.19 |
| 2005-05-10 | 89.19 |
| 2005-05-09 | 89.19 |
| 2005-05-06 | 89.19 |
| 2005-05-05 | 82.43 |
| 2005-05-04 | 82.43 |
| 2005-05-03 | 82.43 |
| 2005-04-29 | 102.70 |
| 2005-04-28 | 102.70 |
| 2005-04-27 | 102.70 |
| 2005-04-26 | 102.70 |
| 2005-04-25 | 99.32 |
| 2005-04-22 | 99.32 |
| 2005-04-21 | 99.32 |
| 2005-04-20 | 99.32 |
| 2005-04-19 | 99.32 |
| 2005-04-18 | 99.32 |
| 2005-04-15 | 99.32 |
| 2005-04-14 | 99.32 |
| 2005-04-13 | 95.94 |
| 2005-04-12 | 92.57 |
| 2005-04-11 | 102.70 |
| 2005-04-08 | 106.08 |
| 2005-04-07 | 106.08 |
| 2005-04-06 | 106.08 |
| 2005-04-04 | 102.70 |
| 2005-04-01 | 109.46 |
| 2005-03-31 | 109.46 |
| 2005-03-30 | 112.84 |
| 2005-03-29 | 112.84 |
| 2005-03-24 | 112.84 |
| 2005-03-23 | 112.84 |
| 2005-03-22 | 112.84 |
| 2005-03-21 | 112.84 |
| 2005-03-18 | 116.21 |
| 2005-03-17 | 116.21 |
| 2005-03-16 | 116.21 |
| 2005-03-15 | 126.35 |
| 2005-03-14 | 109.46 |
| 2005-03-11 | 112.84 |
| 2005-03-10 | 112.84 |
| 2005-03-09 | 109.46 |
| 2005-03-08 | 102.70 |
| 2005-03-07 | 102.70 |
| 2005-03-04 | 109.46 |
| 2005-03-03 | 116.21 |
| 2005-03-02 | 116.21 |
| 2005-03-01 | 116.21 |
| 2005-02-28 | 122.97 |
| 2005-02-25 | 122.97 |
| 2005-02-24 | 129.73 |
| 2005-02-23 | 129.73 |
| 2005-02-22 | 129.73 |
| 2005-02-21 | 129.73 |
| 2005-02-18 | 129.73 |
| 2005-02-17 | 122.97 |
| 2005-02-16 | 122.97 |
| 2005-02-15 | 122.97 |
| 2005-02-14 | 122.97 |
| 2005-02-08 | 122.97 |
| 2005-02-07 | 122.97 |
| 2005-02-04 | 122.97 |
| 2005-02-03 | 129.53 |
| 2005-02-02 | 129.53 |
| 2005-02-01 | 122.97 |
| 2005-01-31 | 119.69 |
| 2005-01-28 | 132.81 |
| 2005-01-27 | 116.41 |
| 2005-01-26 | 116.41 |
| 2005-01-25 | 96.74 |
| 2005-01-24 | 109.85 |
| 2005-01-21 | 103.30 |
| 2005-01-20 | 113.13 |
| 2005-01-19 | 113.13 |
| 2005-01-18 | 96.74 |
| 2005-01-17 | 109.85 |
| 2005-01-14 | 109.85 |
| 2005-01-13 | 80.34 |
| 2005-01-12 | 96.74 |
| 2005-01-11 | 96.74 |
| 2005-01-10 | 96.74 |
| 2005-01-07 | 96.74 |
| 2005-01-06 | 96.74 |
| 2005-01-05 | 103.30 |
| 2005-01-04 | 103.30 |
| 2005-01-03 | 106.58 |
| 2004-12-31 | 106.58 |
| 2004-12-30 | 93.46 |
| 2004-12-29 | 93.46 |
| 2004-12-28 | 93.46 |
| 2004-12-24 | 93.46 |
| 2004-12-23 | 93.46 |
| 2004-12-22 | 80.34 |
| 2004-12-21 | 80.34 |
| 2004-12-20 | 80.34 |
| 2004-12-17 | 80.34 |
| 2004-12-16 | 80.34 |
| 2004-12-15 | 80.34 |
| 2004-12-14 | 70.51 |
| 2004-12-13 | 83.62 |
| 2004-12-10 | 83.62 |
| 2004-12-09 | 86.90 |
| 2004-12-08 | 86.90 |
| 2004-12-07 | 86.90 |
| 2004-12-06 | 86.90 |
| 2004-12-03 | 86.90 |
| 2004-12-02 | 86.90 |
| 2004-12-01 | 83.62 |
| 2004-11-30 | 80.34 |
| 2004-11-29 | 77.06 |
| 2004-11-26 | 73.79 |
| 2004-11-25 | 77.06 |
| 2004-11-24 | 80.34 |
| 2004-11-23 | 80.34 |
| 2004-11-22 | 80.34 |
| 2004-11-19 | 80.34 |
| 2004-11-18 | 80.34 |
| 2004-11-17 | 80.34 |
| 2004-11-16 | 83.62 |
| 2004-11-15 | 83.62 |
| 2004-11-12 | 80.34 |
| 2004-11-11 | 100.02 |
| 2004-11-10 | 100.02 |
| 2004-11-09 | 100.02 |
| 2004-11-08 | 73.79 |
| 2004-11-05 | 96.74 |
| 2004-11-04 | 83.62 |
| 2004-11-03 | 96.74 |
| 2004-11-02 | 90.18 |
| 2004-11-01 | 90.18 |
| 2004-10-29 | 90.18 |
| 2004-10-28 | 90.18 |
| 2004-10-27 | 90.18 |
| 2004-10-26 | 90.18 |
| 2004-10-25 | 93.46 |
| 2004-10-21 | 93.46 |
| 2004-10-20 | 93.46 |
| 2004-10-19 | 103.30 |
| 2004-10-18 | 77.06 |
| 2004-10-15 | 77.06 |
| 2004-10-14 | 73.79 |
| 2004-10-13 | 73.79 |
| 2004-10-12 | 67.23 |
| 2004-10-11 | 70.51 |
| 2004-10-08 | 60.67 |
| 2004-10-07 | 57.39 |
| 2004-10-06 | 57.39 |
| 2004-10-05 | 57.39 |
| 2004-10-04 | 63.95 |
| 2004-09-30 | 63.95 |
| 2004-09-28 | 77.06 |
| 2004-09-27 | 77.06 |
| 2004-09-24 | 77.06 |
| 2004-09-23 | 77.06 |
| 2004-09-22 | 77.06 |
| 2004-09-21 | 77.06 |
| 2004-09-20 | 77.06 |
| 2004-09-17 | 73.79 |
| 2004-09-16 | 67.23 |
| 2004-09-15 | 67.23 |
| 2004-09-14 | 63.95 |
| 2004-09-13 | 63.95 |
| 2004-09-10 | 50.83 |
| 2004-09-09 | 50.83 |
| 2004-09-08 | 50.83 |
| 2004-09-07 | 50.83 |
| 2004-09-06 | 56.08 |
| 2004-09-03 | 56.08 |
| 2004-09-02 | 39.03 |
| 2004-09-01 | 63.95 |
| 2004-08-31 | 83.62 |
| 2004-08-30 | 83.62 |
| 2004-08-27 | 83.62 |
| 2004-08-26 | 83.62 |
| 2004-08-25 | 83.62 |
| 2004-08-24 | 83.62 |
| 2004-08-23 | 86.90 |
| 2004-08-20 | 86.90 |
| 2004-08-19 | 86.90 |
| 2004-08-18 | 86.90 |
| 2004-08-17 | 86.90 |
| 2004-08-16 | 86.90 |
| 2004-08-13 | 86.90 |
| 2004-08-12 | 86.90 |
| 2004-08-11 | 86.90 |
| 2004-08-10 | 86.90 |
| 2004-08-09 | 86.90 |
| 2004-08-06 | 86.90 |
| 2004-08-05 | 86.90 |
| 2004-08-04 | 86.90 |
| 2004-08-03 | 86.90 |
| 2004-08-02 | 90.18 |
| 2004-07-30 | 90.18 |
| 2004-07-29 | 90.18 |
| 2004-07-28 | 90.18 |
| 2004-07-27 | 90.18 |
| 2004-07-26 | 90.18 |
| 2004-07-23 | 90.18 |
| 2004-07-22 | 96.74 |
| 2004-07-21 | 96.74 |
| 2004-07-20 | 96.74 |
| 2004-07-19 | 90.18 |
| 2004-07-16 | 90.18 |
| 2004-07-15 | 90.18 |
| 2004-07-14 | 90.18 |
| 2004-07-13 | 90.18 |
| 2004-07-12 | 90.18 |
| 2004-07-09 | 90.18 |
| 2004-07-08 | 90.18 |
| 2004-07-07 | 90.18 |
| 2004-07-06 | 90.18 |
| 2004-07-05 | 90.18 |
| 2004-07-02 | 90.18 |
| 2004-06-30 | 90.18 |
| 2004-06-29 | 90.18 |
| 2004-06-28 | 90.18 |
| 2004-06-25 | 90.18 |
| 2004-06-24 | 90.18 |
| 2004-06-23 | 93.46 |
| 2004-06-21 | 93.46 |
| 2004-06-18 | 70.51 |
| 2004-06-17 | 83.62 |
| 2004-06-16 | 83.62 |
| 2004-06-15 | 83.62 |
| 2004-06-14 | 83.62 |
| 2004-06-11 | 83.62 |
| 2004-06-10 | 83.62 |
| 2004-06-09 | 83.62 |
| 2004-06-08 | 103.30 |
| 2004-06-07 | 77.06 |
| 2004-06-04 | 77.06 |
| 2004-06-03 | 77.06 |
| 2004-06-02 | 77.06 |
| 2004-06-01 | 77.06 |
| 2004-05-31 | 77.06 |
| 2004-05-28 | 77.06 |
| 2004-05-27 | 77.06 |
| 2004-05-25 | 77.06 |
| 2004-05-24 | 77.06 |
| 2004-05-21 | 77.06 |
| 2004-05-20 | 63.95 |
| 2004-05-19 | 96.74 |
| 2004-05-18 | 103.30 |
| 2004-05-17 | 109.85 |
| 2004-05-14 | 109.85 |
| 2004-05-13 | 109.85 |
| 2004-05-12 | 109.85 |
| 2004-05-11 | 109.85 |
| 2004-05-10 | 109.85 |
| 2004-05-07 | 109.85 |
| 2004-05-06 | 109.85 |
| 2004-05-05 | 106.58 |
| 2004-05-04 | 116.41 |
| 2004-05-03 | 116.41 |
| 2004-04-30 | 116.41 |
| 2004-04-29 | 116.41 |
| 2004-04-28 | 116.41 |
| 2004-04-27 | 116.41 |
| 2004-04-26 | 116.41 |
| 2004-04-23 | 116.41 |
| 2004-04-22 | 116.41 |
| 2004-04-21 | 116.41 |
| 2004-04-20 | 116.41 |
| 2004-04-19 | 119.69 |
| 2004-04-16 | 119.69 |
| 2004-04-15 | 116.41 |
| 2004-04-14 | 116.41 |
| 2004-04-13 | 119.69 |
| 2004-04-08 | 119.69 |
| 2004-04-07 | 119.69 |
| 2004-04-06 | 119.69 |
| 2004-04-02 | 103.30 |
| 2004-04-01 | 100.02 |
| 2004-03-31 | 100.02 |
| 2004-03-30 | 103.30 |
| 2004-03-29 | 106.58 |
| 2004-03-26 | 106.58 |
| 2004-03-25 | 103.30 |
| 2004-03-24 | 119.69 |
| 2004-03-23 | 129.53 |
| 2004-03-22 | 109.85 |
| 2004-03-19 | 126.25 |
| 2004-03-18 | 126.25 |
| 2004-03-17 | 129.53 |
| 2004-03-16 | 129.53 |
| 2004-03-15 | 129.53 |
| 2004-03-12 | 126.25 |
| 2004-03-11 | 126.25 |
| 2004-03-10 | 126.25 |
| 2004-03-09 | 126.25 |
| 2004-03-08 | 129.53 |
| 2004-03-05 | 126.25 |
| 2004-03-04 | 129.53 |
| 2004-03-03 | 132.81 |
| 2004-03-02 | 139.37 |
| 2004-03-01 | 129.53 |
| 2004-02-27 | 129.53 |
| 2004-02-26 | 142.64 |
| 2004-02-25 | 139.37 |
| 2004-02-24 | 136.09 |
| 2004-02-23 | 136.09 |
| 2004-02-20 | 139.37 |
| 2004-02-19 | 136.09 |
| 2004-02-18 | 132.81 |
| 2004-02-17 | 142.64 |
| 2004-02-16 | 136.09 |
| 2004-02-13 | 142.64 |
| 2004-02-12 | 136.26 |
| 2004-02-11 | 139.45 |
| 2004-02-10 | 133.07 |
| 2004-02-09 | 139.45 |
| 2004-02-06 | 136.26 |
| 2004-02-05 | 129.87 |
| 2004-02-04 | 126.68 |
| 2004-02-03 | 117.10 |
| 2004-02-02 | 129.87 |
| 2004-01-30 | 136.26 |
| 2004-01-29 | 136.26 |
| 2004-01-28 | 136.26 |
| 2004-01-27 | 133.07 |
| 2004-01-26 | 142.64 |
| 2004-01-21 | 136.26 |
| 2004-01-20 | 129.87 |
| 2004-01-19 | 129.87 |
| 2004-01-16 | 129.87 |
| 2004-01-15 | 129.87 |
| 2004-01-14 | 129.87 |
| 2004-01-13 | 129.87 |
| 2004-01-12 | 139.45 |
| 2004-01-09 | 142.64 |
| 2004-01-08 | 133.07 |
| 2004-01-07 | 145.84 |
| 2004-01-06 | 145.84 |
| 2004-01-05 | 149.03 |
| 2004-01-02 | 142.64 |
| 2003-12-31 | 139.45 |
| 2003-12-30 | 139.45 |
| 2003-12-29 | 126.68 |
| 2003-12-24 | 123.49 |
| 2003-12-23 | 123.49 |
| 2003-12-22 | 126.68 |
| 2003-12-19 | 126.68 |
| 2003-12-18 | 126.68 |
| 2003-12-17 | 126.68 |
| 2003-12-16 | 136.26 |
| 2003-12-15 | 133.07 |
| 2003-12-12 | 126.68 |
| 2003-12-11 | 123.49 |
| 2003-12-10 | 123.49 |
| 2003-12-09 | 129.87 |
| 2003-12-08 | 136.26 |
| 2003-12-05 | 136.26 |
| 2003-12-04 | 136.26 |
| 2003-12-03 | 133.07 |
| 2003-12-02 | 136.26 |
| 2003-12-01 | 136.26 |
| 2003-11-28 | 133.07 |
| 2003-11-27 | 126.68 |
| 2003-11-26 | 139.45 |
| 2003-11-25 | 139.45 |
| 2003-11-24 | 142.64 |
| 2003-11-21 | 142.64 |
| 2003-11-20 | 145.84 |
| 2003-11-19 | 142.64 |
| 2003-11-18 | 129.87 |
| 2003-11-17 | 129.87 |
| 2003-11-14 | 145.84 |
| 2003-11-13 | 145.84 |
| 2003-11-12 | 142.64 |
| 2003-11-11 | 142.64 |
| 2003-11-10 | 142.64 |
| 2003-11-07 | 149.03 |
| 2003-11-06 | 149.03 |
| 2003-11-05 | 149.03 |
| 2003-11-04 | 149.03 |
| 2003-11-03 | 142.64 |
| 2003-10-31 | 142.64 |
| 2003-10-30 | 133.07 |
| 2003-10-29 | 139.45 |
| 2003-10-28 | 139.45 |
| 2003-10-27 | 145.84 |
| 2003-10-24 | 142.64 |
| 2003-10-23 | 129.87 |
| 2003-10-22 | 145.84 |
| 2003-10-21 | 158.61 |
| 2003-10-20 | 174.57 |
| 2003-10-17 | 171.38 |
| 2003-10-16 | 180.96 |
| 2003-10-15 | 155.42 |
| 2003-10-14 | 155.42 |
| 2003-10-13 | 152.22 |
| 2003-10-10 | 145.84 |
| 2003-10-09 | 149.03 |
| 2003-10-08 | 142.64 |
| 2003-10-07 | 133.07 |
| 2003-10-06 | 136.26 |
| 2003-10-03 | 139.45 |
| 2003-10-02 | 142.64 |
| 2003-09-30 | 142.64 |
| 2003-09-29 | 142.64 |
| 2003-09-26 | 139.45 |
| 2003-09-25 | 139.45 |
| 2003-09-24 | 136.26 |
| 2003-09-23 | 136.26 |
| 2003-09-22 | 136.26 |
| 2003-09-19 | 149.03 |
| 2003-09-18 | 155.42 |
| 2003-09-17 | 142.64 |
| 2003-09-16 | 129.87 |
| 2003-09-15 | 129.87 |
| 2003-09-11 | 123.49 |
| 2003-09-10 | 123.49 |
| 2003-09-09 | 129.87 |
| 2003-09-08 | 129.87 |
| 2003-09-05 | 129.87 |
| 2003-09-04 | 145.84 |
| 2003-09-03 | 145.84 |
| 2003-09-02 | 145.84 |
| 2003-09-01 | 145.84 |
| 2003-08-29 | 139.45 |
| 2003-08-28 | 136.26 |
| 2003-08-27 | 142.64 |
| 2003-08-26 | 136.26 |
| 2003-08-25 | 142.64 |
| 2003-08-22 | 149.03 |
| 2003-08-21 | 149.03 |
| 2003-08-20 | 139.45 |
| 2003-08-19 | 145.84 |
| 2003-08-18 | 145.84 |
| 2003-08-15 | 136.26 |
| 2003-08-14 | 133.07 |
| 2003-08-13 | 136.26 |
| 2003-08-12 | 123.49 |
| 2003-08-11 | 117.10 |
| 2003-08-08 | 123.49 |
| 2003-08-07 | 123.49 |
| 2003-08-06 | 120.30 |
| 2003-08-05 | 120.30 |
| 2003-08-04 | 133.07 |
| 2003-08-01 | 136.26 |
| 2003-07-31 | 142.64 |
| 2003-07-30 | 129.87 |
| 2003-07-29 | 129.87 |
| 2003-07-28 | 129.87 |
| 2003-07-25 | 129.87 |
| 2003-07-24 | 129.87 |
| 2003-07-23 | 136.26 |
| 2003-07-22 | 142.64 |
| 2003-07-21 | 149.03 |
| 2003-07-18 | 145.84 |
| 2003-07-17 | 133.07 |
| 2003-07-16 | 155.42 |
| 2003-07-15 | 142.64 |
| 2003-07-14 | 171.38 |
| 2003-07-11 | 139.45 |
| 2003-07-10 | 129.87 |
| 2003-07-09 | 126.68 |
| 2003-07-08 | 97.95 |
| 2003-07-07 | 101.14 |
| 2003-07-04 | 81.98 |
| 2003-07-03 | 85.18 |
| 2003-07-02 | 81.98 |
| 2003-06-30 | 85.18 |
| 2003-06-27 | 85.18 |
| 2003-06-26 | 78.79 |
| 2003-06-25 | 78.79 |
| 2003-06-24 | 75.60 |
| 2003-06-23 | 78.79 |
| 2003-06-20 | 72.41 |
| 2003-06-19 | 72.41 |
| 2003-06-18 | 78.79 |
| 2003-06-17 | 78.79 |
| 2003-06-16 | 81.98 |
| 2003-06-13 | 81.98 |
| 2003-06-12 | 75.60 |
| 2003-06-11 | 72.41 |
| 2003-06-10 | 81.98 |
| 2003-06-09 | 78.79 |
| 2003-06-06 | 81.98 |
| 2003-06-05 | 88.37 |
| 2003-06-03 | 81.98 |
| 2003-06-02 | 88.37 |
| 2003-05-30 | 72.41 |
| 2003-05-29 | 59.00 |
| 2003-05-28 | 49.42 |
| 2003-05-27 | 50.06 |
| 2003-05-26 | 49.42 |
| 2003-05-23 | 41.76 |
| 2003-05-22 | 35.37 |
| 2003-05-21 | 35.37 |
| 2003-05-20 | 39.84 |
| 2003-05-19 | 36.65 |
| 2003-05-16 | 38.56 |
| 2003-05-15 | 37.29 |
| 2003-05-14 | 40.48 |
| 2003-05-13 | 42.39 |
| 2003-05-12 | 44.31 |
| 2003-05-09 | 38.56 |
| 2003-05-07 | 32.82 |
| 2003-05-06 | 30.26 |
| 2003-05-05 | 28.98 |
| 2003-05-02 | 27.71 |
| 2003-04-30 | 23.24 |
| 2003-04-29 | 22.60 |
| 2003-04-28 | 18.13 |
| 2003-04-25 | 22.60 |
| 2003-04-24 | 20.68 |
| 2003-04-23 | 23.24 |
| 2003-04-22 | 20.05 |
| 2003-04-17 | 24.51 |
| 2003-04-16 | 10.47 |
| 2003-04-15 | 9.19 |
| 2003-04-14 | 9.19 |
| 2003-04-11 | 16.21 |
| 2003-04-10 | 11.74 |
| 2003-04-09 | 8.55 |
| 2003-04-08 | 12.38 |
| 2003-04-07 | 16.21 |
| 2003-04-04 | 10.47 |
| 2003-04-03 | 8.55 |
| 2003-04-02 | 11.74 |
| 2003-04-01 | 6.64 |
| 2003-03-31 | 16.21 |
| 2003-03-28 | 16.21 |
| 2003-03-27 | 16.21 |
| 2003-03-26 | 14.94 |
| 2003-03-25 | 8.55 |
| 2003-03-24 | 14.94 |
| 2003-03-21 | 10.47 |
| 2003-03-20 | 5.36 |
| 2003-03-19 | 5.36 |
| 2003-03-18 | 3.44 |
| 2003-03-17 | 3.44 |
| 2003-03-14 | 3.44 |
| 2003-03-13 | -1.67 |
| 2003-03-12 | 4.72 |
| 2003-03-11 | 7.91 |
| 2003-03-10 | 8.55 |
| 2003-03-07 | 11.74 |
| 2003-03-06 | 10.47 |
| 2003-03-05 | 14.94 |
| 2003-03-04 | 21.32 |
| 2003-03-03 | 24.51 |
| 2003-02-28 | 21.32 |
| 2003-02-27 | 26.43 |
| 2003-02-26 | 32.82 |
| 2003-02-25 | 37.92 |
| 2003-02-24 | 38.56 |
| 2003-02-21 | 40.48 |
| 2003-02-20 | 46.86 |
| 2003-02-19 | 53.25 |
| 2003-02-18 | 53.25 |
| 2003-02-17 | 56.44 |
| 2003-02-14 | 53.37 |
| 2003-02-13 | 53.37 |
| 2003-02-12 | 62.58 |
| 2003-02-11 | 56.44 |
| 2003-02-10 | 68.71 |
| 2003-02-07 | 42.33 |
| 2003-02-06 | 27.61 |
| 2003-02-05 | 22.70 |
| 2003-02-04 | 20.86 |
| 2003-01-30 | 16.56 |
| 2003-01-29 | 20.25 |
| 2003-01-28 | 22.70 |
| 2003-01-27 | 23.93 |
| 2003-01-24 | 24.54 |
| 2003-01-23 | 16.56 |
| 2003-01-22 | 16.56 |
| 2003-01-21 | 17.79 |
| 2003-01-20 | 13.50 |
| 2003-01-17 | 7.36 |
| 2003-01-16 | -3.07 |
| 2003-01-15 | -1.84 |
| 2003-01-14 | -1.84 |
| 2003-01-13 | -5.52 |
| 2003-01-10 | -8.59 |
| 2003-01-09 | -7.98 |
| 2003-01-08 | 2.45 |
| 2003-01-07 | 2.45 |
| 2003-01-06 | 3.68 |
| 2003-01-03 | 3.68 |
| 2003-01-02 | -1.84 |
| 2002-12-31 | -7.98 |
| 2002-12-30 | -7.98 |
| 2002-12-27 | 0.61 |
| 2002-12-24 | 0.61 |
| 2002-12-23 | 1.23 |
| 2002-12-20 | 1.23 |
| 2002-12-19 | 1.23 |
| 2002-12-18 | 1.23 |
| 2002-12-17 | 3.68 |
| 2002-12-16 | -6.75 |
| 2002-12-13 | -7.36 |
| 2002-12-12 | -6.75 |
| 2002-12-11 | -6.75 |
| 2002-12-10 | -5.52 |
| 2002-12-09 | -7.98 |
| 2002-12-06 | -5.52 |
| 2002-12-05 | -5.52 |
| 2002-12-04 | -5.52 |
| 2002-12-03 | -4.29 |
| 2002-12-02 | -3.07 |
| 2002-11-29 | -0.61 |
| 2002-11-28 | -0.61 |
| 2002-11-27 | -1.84 |
| 2002-11-26 | -6.13 |
| 2002-11-25 | -4.91 |
| 2002-11-22 | -4.91 |
| 2002-11-21 | -4.91 |
| 2002-11-20 | -6.13 |
| 2002-11-19 | -5.52 |
| 2002-11-18 | -5.52 |
| 2002-11-15 | -6.13 |
| 2002-11-14 | -6.13 |
| 2002-11-13 | -6.13 |
| 2002-11-12 | -6.13 |
| 2002-11-11 | -6.75 |
| 2002-11-08 | -6.75 |
| 2002-11-07 | -7.36 |
| 2002-11-06 | -7.98 |
| 2002-11-05 | -4.91 |
| 2002-11-04 | -4.91 |
| 2002-11-01 | -4.91 |
| 2002-10-31 | -6.75 |
| 2002-10-30 | -2.45 |
| 2002-10-29 | -2.45 |
| 2002-10-28 | 2.45 |
| 2002-10-25 | -1.84 |
| 2002-10-24 | -4.91 |
| 2002-10-23 | -7.36 |
| 2002-10-22 | -4.29 |
| 2002-10-21 | -4.29 |
| 2002-10-18 | -4.29 |
| 2002-10-17 | -5.52 |
| 2002-10-16 | -5.52 |
| 2002-10-15 | -3.07 |
| 2002-10-11 | -8.59 |
| 2002-10-10 | -8.59 |
| 2002-10-09 | -9.20 |
| 2002-10-08 | -5.52 |
| 2002-10-07 | -10.43 |
| 2002-10-04 | -7.98 |
| 2002-10-03 | -4.29 |
| 2002-10-02 | -3.07 |
| 2002-09-30 | -5.52 |
| 2002-09-27 | -1.23 |
| 2002-09-26 | -1.84 |
| 2002-09-25 | -3.07 |
| 2002-09-24 | -3.68 |
| 2002-09-23 | -5.52 |
| 2002-09-20 | -3.07 |
| 2002-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy