Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 1998-07-27 | 2006-10-11 | 2006-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0926 % |
|---|---|
| 2006-10-23 | 77.02 |
| 2006-10-20 | 77.02 |
| 2006-10-19 | 77.02 |
| 2006-10-18 | 77.02 |
| 2006-10-17 | 77.02 |
| 2006-10-16 | 77.02 |
| 2006-10-13 | 77.02 |
| 2006-10-12 | 77.02 |
| 2006-10-11 | 77.02 |
| 2006-10-10 | 77.02 |
| 2006-10-09 | 75.57 |
| 2006-10-06 | 79.91 |
| 2006-10-05 | 77.02 |
| 2006-10-04 | 77.02 |
| 2006-10-03 | 73.41 |
| 2006-09-29 | 74.13 |
| 2006-09-28 | 68.35 |
| 2006-09-27 | 64.74 |
| 2006-09-26 | 64.01 |
| 2006-09-25 | 62.57 |
| 2006-09-22 | 73.41 |
| 2006-09-21 | 75.57 |
| 2006-09-20 | 77.74 |
| 2006-09-19 | 70.52 |
| 2006-09-18 | 66.18 |
| 2006-09-15 | 63.29 |
| 2006-09-14 | 62.57 |
| 2006-09-13 | 61.85 |
| 2006-09-12 | 64.74 |
| 2006-09-11 | 64.74 |
| 2006-09-08 | 64.74 |
| 2006-09-07 | 64.74 |
| 2006-09-06 | 70.52 |
| 2006-09-05 | 72.68 |
| 2006-09-04 | 68.35 |
| 2006-09-01 | 66.90 |
| 2006-08-31 | 64.74 |
| 2006-08-30 | 64.74 |
| 2006-08-29 | 56.07 |
| 2006-08-28 | 56.07 |
| 2006-08-25 | 54.62 |
| 2006-08-24 | 58.23 |
| 2006-08-23 | 59.68 |
| 2006-08-22 | 57.51 |
| 2006-08-21 | 58.23 |
| 2006-08-18 | 60.40 |
| 2006-08-17 | 57.51 |
| 2006-08-16 | 34.39 |
| 2006-08-15 | 34.39 |
| 2006-08-14 | 35.84 |
| 2006-08-11 | 33.67 |
| 2006-08-10 | 35.84 |
| 2006-08-09 | 32.95 |
| 2006-08-08 | 33.67 |
| 2006-08-07 | 33.67 |
| 2006-08-04 | 33.67 |
| 2006-08-03 | 33.67 |
| 2006-08-02 | 31.50 |
| 2006-08-01 | 31.50 |
| 2006-07-31 | 34.39 |
| 2006-07-28 | 34.39 |
| 2006-07-27 | 34.39 |
| 2006-07-26 | 32.22 |
| 2006-07-25 | 32.22 |
| 2006-07-24 | 33.67 |
| 2006-07-21 | 33.67 |
| 2006-07-20 | 34.39 |
| 2006-07-19 | 33.67 |
| 2006-07-18 | 33.67 |
| 2006-07-17 | 35.11 |
| 2006-07-14 | 33.67 |
| 2006-07-13 | 34.39 |
| 2006-07-12 | 35.84 |
| 2006-07-11 | 32.95 |
| 2006-07-10 | 14.16 |
| 2006-07-07 | 14.16 |
| 2006-07-06 | 14.16 |
| 2006-07-05 | 12.71 |
| 2006-07-04 | 14.88 |
| 2006-07-03 | 13.44 |
| 2006-06-30 | 16.33 |
| 2006-06-29 | 11.99 |
| 2006-06-28 | 10.55 |
| 2006-06-27 | 8.38 |
| 2006-06-26 | 5.49 |
| 2006-06-23 | 3.32 |
| 2006-06-22 | 2.60 |
| 2006-06-21 | 1.15 |
| 2006-06-20 | 0.43 |
| 2006-06-19 | 1.88 |
| 2006-06-16 | 1.88 |
| 2006-06-15 | -0.29 |
| 2006-06-14 | -0.29 |
| 2006-06-13 | -1.01 |
| 2006-06-12 | -0.29 |
| 2006-06-09 | 0.43 |
| 2006-06-08 | -1.01 |
| 2006-06-07 | 1.15 |
| 2006-06-06 | 1.88 |
| 2006-06-05 | 3.32 |
| 2006-06-02 | 4.77 |
| 2006-06-01 | 6.93 |
| 2006-05-30 | 7.66 |
| 2006-05-29 | 5.49 |
| 2006-05-26 | 5.49 |
| 2006-05-25 | 4.04 |
| 2006-05-24 | 6.93 |
| 2006-05-23 | 7.66 |
| 2006-05-22 | 6.93 |
| 2006-05-19 | 9.10 |
| 2006-05-18 | 8.38 |
| 2006-05-17 | 10.55 |
| 2006-05-16 | 9.82 |
| 2006-05-15 | 7.66 |
| 2006-05-12 | 9.10 |
| 2006-05-11 | 10.55 |
| 2006-05-10 | 10.55 |
| 2006-05-09 | 11.27 |
| 2006-05-08 | 9.82 |
| 2006-05-04 | 7.66 |
| 2006-05-03 | 7.66 |
| 2006-05-02 | 9.82 |
| 2006-04-28 | 10.55 |
| 2006-04-27 | 9.10 |
| 2006-04-26 | 3.32 |
| 2006-04-25 | -1.74 |
| 2006-04-24 | 2.60 |
| 2006-04-21 | 4.04 |
| 2006-04-20 | 5.49 |
| 2006-04-19 | 8.38 |
| 2006-04-18 | 7.66 |
| 2006-04-13 | 7.66 |
| 2006-04-12 | 6.21 |
| 2006-04-11 | 9.10 |
| 2006-04-10 | 9.10 |
| 2006-04-07 | 9.82 |
| 2006-04-06 | 14.16 |
| 2006-04-04 | 14.16 |
| 2006-04-03 | 11.99 |
| 2006-03-31 | 10.55 |
| 2006-03-30 | 17.05 |
| 2006-03-29 | 14.16 |
| 2006-03-28 | 15.60 |
| 2006-03-27 | 19.94 |
| 2006-03-24 | 7.66 |
| 2006-03-23 | 2.60 |
| 2006-03-22 | 1.15 |
| 2006-03-21 | 1.88 |
| 2006-03-20 | 0.43 |
| 2006-03-17 | -1.01 |
| 2006-03-16 | -1.01 |
| 2006-03-15 | -1.74 |
| 2006-03-14 | -1.74 |
| 2006-03-13 | -1.74 |
| 2006-03-10 | -1.01 |
| 2006-03-09 | -1.74 |
| 2006-03-08 | -2.82 |
| 2006-03-07 | -1.40 |
| 2006-03-06 | -1.40 |
| 2006-03-03 | -1.40 |
| 2006-03-02 | -0.69 |
| 2006-03-01 | 2.15 |
| 2006-02-28 | 2.15 |
| 2006-02-27 | 0.73 |
| 2006-02-24 | -1.40 |
| 2006-02-23 | -3.53 |
| 2006-02-22 | -4.95 |
| 2006-02-21 | -6.37 |
| 2006-02-20 | -7.08 |
| 2006-02-17 | -7.08 |
| 2006-02-16 | -5.66 |
| 2006-02-15 | -4.24 |
| 2006-02-14 | -4.24 |
| 2006-02-13 | -4.95 |
| 2006-02-10 | -2.82 |
| 2006-02-09 | -2.11 |
| 2006-02-08 | -2.11 |
| 2006-02-07 | -4.24 |
| 2006-02-06 | -7.08 |
| 2006-02-03 | -8.49 |
| 2006-02-02 | -8.49 |
| 2006-02-01 | -8.49 |
| 2006-01-27 | -7.79 |
| 2006-01-26 | -8.49 |
| 2006-01-25 | -12.04 |
| 2006-01-24 | -19.13 |
| 2006-01-23 | -21.26 |
| 2006-01-20 | -19.13 |
| 2006-01-19 | -19.13 |
| 2006-01-18 | -20.55 |
| 2006-01-17 | -21.26 |
| 2006-01-16 | -19.84 |
| 2006-01-13 | -19.84 |
| 2006-01-12 | -18.43 |
| 2006-01-11 | -20.55 |
| 2006-01-10 | -21.26 |
| 2006-01-09 | -21.26 |
| 2006-01-06 | -21.97 |
| 2006-01-05 | -21.97 |
| 2006-01-04 | -23.39 |
| 2006-01-03 | -21.97 |
| 2005-12-30 | -20.55 |
| 2005-12-29 | -21.97 |
| 2005-12-28 | -21.97 |
| 2005-12-23 | -22.68 |
| 2005-12-22 | -22.68 |
| 2005-12-21 | -23.39 |
| 2005-12-20 | -25.52 |
| 2005-12-19 | -24.81 |
| 2005-12-16 | -23.39 |
| 2005-12-15 | -23.39 |
| 2005-12-14 | -24.10 |
| 2005-12-13 | -24.81 |
| 2005-12-12 | -25.52 |
| 2005-12-09 | -22.68 |
| 2005-12-08 | -22.68 |
| 2005-12-07 | -21.97 |
| 2005-12-06 | -21.97 |
| 2005-12-05 | -21.97 |
| 2005-12-02 | -21.26 |
| 2005-12-01 | -22.68 |
| 2005-11-30 | -22.68 |
| 2005-11-29 | -24.10 |
| 2005-11-28 | -21.97 |
| 2005-11-25 | -21.97 |
| 2005-11-24 | -24.10 |
| 2005-11-23 | -21.97 |
| 2005-11-22 | -24.10 |
| 2005-11-21 | -24.10 |
| 2005-11-18 | -24.10 |
| 2005-11-17 | -22.68 |
| 2005-11-16 | -21.97 |
| 2005-11-15 | -19.84 |
| 2005-11-14 | -18.43 |
| 2005-11-11 | -17.72 |
| 2005-11-10 | -18.43 |
| 2005-11-09 | -18.32 |
| 2005-11-08 | -18.32 |
| 2005-11-07 | -17.62 |
| 2005-11-04 | -17.62 |
| 2005-11-03 | -17.62 |
| 2005-11-02 | -17.62 |
| 2005-11-01 | -18.32 |
| 2005-10-31 | -18.32 |
| 2005-10-28 | -19.02 |
| 2005-10-27 | -19.72 |
| 2005-10-26 | -19.72 |
| 2005-10-25 | -19.72 |
| 2005-10-24 | -19.02 |
| 2005-10-21 | -19.02 |
| 2005-10-20 | -19.72 |
| 2005-10-19 | -19.72 |
| 2005-10-18 | -19.72 |
| 2005-10-17 | -21.11 |
| 2005-10-14 | -20.41 |
| 2005-10-13 | -20.41 |
| 2005-10-12 | -20.41 |
| 2005-10-10 | -14.83 |
| 2005-10-07 | -10.64 |
| 2005-10-06 | -18.32 |
| 2005-10-05 | -14.83 |
| 2005-10-04 | -15.53 |
| 2005-10-03 | -17.62 |
| 2005-09-30 | -16.92 |
| 2005-09-29 | -18.32 |
| 2005-09-28 | -19.72 |
| 2005-09-27 | -21.81 |
| 2005-09-26 | -21.81 |
| 2005-09-23 | -21.11 |
| 2005-09-22 | -21.11 |
| 2005-09-21 | -20.41 |
| 2005-09-20 | -20.41 |
| 2005-09-16 | -17.62 |
| 2005-09-15 | -15.53 |
| 2005-09-14 | -7.15 |
| 2005-09-13 | -7.15 |
| 2005-09-12 | -7.85 |
| 2005-09-09 | -7.85 |
| 2005-09-08 | -7.15 |
| 2005-09-07 | -7.85 |
| 2005-09-06 | -9.24 |
| 2005-09-05 | -8.55 |
| 2005-09-02 | -8.55 |
| 2005-09-01 | -6.45 |
| 2005-08-31 | -6.45 |
| 2005-08-30 | -5.05 |
| 2005-08-29 | -5.05 |
| 2005-08-26 | -4.36 |
| 2005-08-25 | -6.45 |
| 2005-08-24 | -10.64 |
| 2005-08-23 | -10.64 |
| 2005-08-22 | -12.04 |
| 2005-08-19 | -11.34 |
| 2005-08-18 | -11.34 |
| 2005-08-17 | -10.64 |
| 2005-08-16 | -10.64 |
| 2005-08-15 | -10.64 |
| 2005-08-12 | -10.64 |
| 2005-08-11 | -11.34 |
| 2005-08-10 | -10.64 |
| 2005-08-09 | -11.34 |
| 2005-08-08 | -9.94 |
| 2005-08-05 | -9.24 |
| 2005-08-04 | -11.34 |
| 2005-08-03 | -12.04 |
| 2005-08-02 | -12.04 |
| 2005-08-01 | -12.73 |
| 2005-07-29 | -12.04 |
| 2005-07-28 | -11.34 |
| 2005-07-27 | -10.64 |
| 2005-07-26 | -12.04 |
| 2005-07-25 | -11.34 |
| 2005-07-22 | -10.64 |
| 2005-07-21 | -11.34 |
| 2005-07-20 | -12.73 |
| 2005-07-19 | -12.04 |
| 2005-07-18 | -11.34 |
| 2005-07-15 | -10.64 |
| 2005-07-14 | -9.94 |
| 2005-07-13 | -9.24 |
| 2005-07-12 | -8.55 |
| 2005-07-11 | -11.34 |
| 2005-07-08 | -12.04 |
| 2005-07-07 | -10.64 |
| 2005-07-06 | -9.94 |
| 2005-07-05 | -9.94 |
| 2005-07-04 | -9.94 |
| 2005-06-30 | -9.94 |
| 2005-06-29 | -9.24 |
| 2005-06-28 | -8.55 |
| 2005-06-27 | -9.94 |
| 2005-06-24 | -9.94 |
| 2005-06-23 | -8.55 |
| 2005-06-22 | -8.55 |
| 2005-06-21 | -7.85 |
| 2005-06-20 | -8.55 |
| 2005-06-17 | -8.55 |
| 2005-06-16 | -9.24 |
| 2005-06-15 | -8.55 |
| 2005-06-14 | -9.24 |
| 2005-06-13 | -7.85 |
| 2005-06-10 | -7.15 |
| 2005-06-09 | -6.45 |
| 2005-06-08 | -5.05 |
| 2005-06-07 | -7.85 |
| 2005-06-06 | -7.15 |
| 2005-06-03 | -7.15 |
| 2005-06-02 | -6.45 |
| 2005-06-01 | -7.15 |
| 2005-05-31 | -6.45 |
| 2005-05-30 | -5.05 |
| 2005-05-27 | -4.36 |
| 2005-05-26 | -7.15 |
| 2005-05-25 | -7.85 |
| 2005-05-24 | -7.85 |
| 2005-05-23 | -6.45 |
| 2005-05-20 | -5.05 |
| 2005-05-19 | -6.45 |
| 2005-05-18 | -5.75 |
| 2005-05-17 | -5.05 |
| 2005-05-13 | -3.66 |
| 2005-05-12 | -2.26 |
| 2005-05-11 | -3.66 |
| 2005-05-10 | -3.66 |
| 2005-05-09 | -4.36 |
| 2005-05-06 | -5.05 |
| 2005-05-05 | -5.75 |
| 2005-05-04 | -6.45 |
| 2005-05-03 | -7.15 |
| 2005-04-29 | -9.24 |
| 2005-04-28 | -8.55 |
| 2005-04-27 | -8.55 |
| 2005-04-26 | -7.85 |
| 2005-04-25 | -8.55 |
| 2005-04-22 | -9.24 |
| 2005-04-21 | -10.64 |
| 2005-04-20 | -10.64 |
| 2005-04-19 | -7.15 |
| 2005-04-18 | -7.85 |
| 2005-04-15 | -5.05 |
| 2005-04-14 | -2.26 |
| 2005-04-13 | -1.56 |
| 2005-04-12 | -0.87 |
| 2005-04-11 | -0.87 |
| 2005-04-08 | -0.87 |
| 2005-04-07 | -0.87 |
| 2005-04-06 | -2.26 |
| 2005-04-04 | -5.05 |
| 2005-04-01 | -4.36 |
| 2005-03-31 | -3.66 |
| 2005-03-30 | -3.66 |
| 2005-03-29 | -2.96 |
| 2005-03-24 | -0.87 |
| 2005-03-23 | 1.23 |
| 2005-03-22 | 5.42 |
| 2005-03-21 | 7.51 |
| 2005-03-18 | 8.21 |
| 2005-03-17 | 6.12 |
| 2005-03-16 | 10.65 |
| 2005-03-15 | 11.33 |
| 2005-03-14 | 12.68 |
| 2005-03-11 | 14.03 |
| 2005-03-10 | 9.30 |
| 2005-03-09 | 8.63 |
| 2005-03-08 | 2.56 |
| 2005-03-07 | 3.91 |
| 2005-03-04 | 1.21 |
| 2005-03-03 | 3.91 |
| 2005-03-02 | 3.23 |
| 2005-03-01 | 4.58 |
| 2005-02-28 | 3.23 |
| 2005-02-25 | 3.91 |
| 2005-02-24 | 3.91 |
| 2005-02-23 | 5.26 |
| 2005-02-22 | 5.93 |
| 2005-02-21 | 3.23 |
| 2005-02-18 | 0.53 |
| 2005-02-17 | 3.23 |
| 2005-02-16 | 2.56 |
| 2005-02-15 | 3.91 |
| 2005-02-14 | 3.91 |
| 2005-02-08 | 3.91 |
| 2005-02-07 | 4.58 |
| 2005-02-04 | 2.56 |
| 2005-02-03 | 1.88 |
| 2005-02-02 | -3.52 |
| 2005-02-01 | -4.87 |
| 2005-01-31 | -4.19 |
| 2005-01-28 | -6.89 |
| 2005-01-27 | -6.21 |
| 2005-01-26 | -6.89 |
| 2005-01-25 | -5.54 |
| 2005-01-24 | -8.91 |
| 2005-01-21 | -5.54 |
| 2005-01-20 | -4.87 |
| 2005-01-19 | -4.19 |
| 2005-01-18 | -4.87 |
| 2005-01-17 | -3.52 |
| 2005-01-14 | -4.19 |
| 2005-01-13 | -7.56 |
| 2005-01-12 | -9.59 |
| 2005-01-11 | -10.26 |
| 2005-01-10 | -12.29 |
| 2005-01-07 | -12.29 |
| 2005-01-06 | -10.94 |
| 2005-01-05 | -10.94 |
| 2005-01-04 | -10.26 |
| 2005-01-03 | -10.26 |
| 2004-12-31 | -8.91 |
| 2004-12-30 | -8.24 |
| 2004-12-29 | -9.59 |
| 2004-12-28 | -9.59 |
| 2004-12-24 | -9.59 |
| 2004-12-23 | -10.26 |
| 2004-12-22 | -10.26 |
| 2004-12-21 | -7.56 |
| 2004-12-20 | -10.26 |
| 2004-12-17 | -10.26 |
| 2004-12-16 | -10.94 |
| 2004-12-15 | -11.61 |
| 2004-12-14 | -12.96 |
| 2004-12-13 | -14.99 |
| 2004-12-10 | -13.64 |
| 2004-12-09 | -13.64 |
| 2004-12-08 | -11.61 |
| 2004-12-07 | -8.24 |
| 2004-12-06 | -8.91 |
| 2004-12-03 | -8.91 |
| 2004-12-02 | -7.56 |
| 2004-12-01 | -6.89 |
| 2004-11-30 | -6.21 |
| 2004-11-29 | -6.21 |
| 2004-11-26 | -6.21 |
| 2004-11-25 | -5.54 |
| 2004-11-24 | -6.21 |
| 2004-11-23 | -7.56 |
| 2004-11-22 | -7.56 |
| 2004-11-19 | -6.21 |
| 2004-11-18 | -4.19 |
| 2004-11-17 | -2.84 |
| 2004-11-16 | -2.17 |
| 2004-11-15 | -3.52 |
| 2004-11-12 | -6.21 |
| 2004-11-11 | -6.89 |
| 2004-11-10 | -2.17 |
| 2004-11-09 | 1.21 |
| 2004-11-08 | 2.52 |
| 2004-11-05 | -4.05 |
| 2004-11-04 | -8.65 |
| 2004-11-03 | -7.34 |
| 2004-11-02 | -11.94 |
| 2004-11-01 | -15.22 |
| 2004-10-29 | -14.57 |
| 2004-10-28 | -13.25 |
| 2004-10-27 | -16.54 |
| 2004-10-26 | -16.54 |
| 2004-10-25 | -17.85 |
| 2004-10-21 | -14.57 |
| 2004-10-20 | -15.88 |
| 2004-10-19 | -15.22 |
| 2004-10-18 | -15.88 |
| 2004-10-15 | -15.22 |
| 2004-10-14 | -19.82 |
| 2004-10-13 | -17.19 |
| 2004-10-12 | -15.88 |
| 2004-10-11 | -16.54 |
| 2004-10-08 | -18.51 |
| 2004-10-07 | -17.85 |
| 2004-10-06 | -21.14 |
| 2004-10-05 | -15.22 |
| 2004-10-04 | -15.88 |
| 2004-09-30 | -15.22 |
| 2004-09-28 | -18.51 |
| 2004-09-27 | -25.08 |
| 2004-09-24 | -22.45 |
| 2004-09-23 | -18.51 |
| 2004-09-22 | -16.54 |
| 2004-09-21 | -13.25 |
| 2004-09-20 | -17.19 |
| 2004-09-17 | -15.22 |
| 2004-09-16 | -15.88 |
| 2004-09-15 | -21.14 |
| 2004-09-14 | -25.08 |
| 2004-09-13 | -24.42 |
| 2004-09-10 | -25.08 |
| 2004-09-09 | -24.42 |
| 2004-09-08 | -23.77 |
| 2004-09-07 | -19.82 |
| 2004-09-06 | -17.85 |
| 2004-09-03 | -17.85 |
| 2004-09-02 | -17.19 |
| 2004-09-01 | -19.82 |
| 2004-08-31 | -19.82 |
| 2004-08-30 | -18.51 |
| 2004-08-27 | -18.51 |
| 2004-08-26 | -17.19 |
| 2004-08-25 | -18.51 |
| 2004-08-24 | -16.54 |
| 2004-08-23 | -15.88 |
| 2004-08-20 | -15.22 |
| 2004-08-19 | -14.57 |
| 2004-08-18 | -15.22 |
| 2004-08-17 | -15.88 |
| 2004-08-16 | -16.54 |
| 2004-08-13 | -15.88 |
| 2004-08-12 | -19.82 |
| 2004-08-11 | -20.48 |
| 2004-08-10 | -19.17 |
| 2004-08-09 | -19.17 |
| 2004-08-06 | -17.85 |
| 2004-08-05 | -18.51 |
| 2004-08-04 | -15.88 |
| 2004-08-03 | -13.25 |
| 2004-08-02 | -16.54 |
| 2004-07-30 | -14.57 |
| 2004-07-29 | -13.91 |
| 2004-07-28 | -12.59 |
| 2004-07-27 | -13.25 |
| 2004-07-26 | -13.91 |
| 2004-07-23 | -13.91 |
| 2004-07-22 | -16.54 |
| 2004-07-21 | -13.25 |
| 2004-07-20 | -13.91 |
| 2004-07-19 | -14.57 |
| 2004-07-16 | -15.22 |
| 2004-07-15 | -15.22 |
| 2004-07-14 | -15.22 |
| 2004-07-13 | -13.25 |
| 2004-07-12 | -13.25 |
| 2004-07-09 | -15.22 |
| 2004-07-08 | -15.88 |
| 2004-07-07 | -15.22 |
| 2004-07-06 | -14.57 |
| 2004-07-05 | -14.57 |
| 2004-07-02 | -12.59 |
| 2004-06-30 | -13.25 |
| 2004-06-29 | -13.25 |
| 2004-06-28 | -7.99 |
| 2004-06-25 | -9.31 |
| 2004-06-24 | -7.34 |
| 2004-06-23 | -9.31 |
| 2004-06-21 | -9.31 |
| 2004-06-18 | -9.97 |
| 2004-06-17 | -9.97 |
| 2004-06-16 | -14.57 |
| 2004-06-15 | -11.94 |
| 2004-06-14 | -9.97 |
| 2004-06-11 | -9.97 |
| 2004-06-10 | -12.59 |
| 2004-06-09 | -11.94 |
| 2004-06-08 | -8.65 |
| 2004-06-07 | -8.65 |
| 2004-06-04 | -9.31 |
| 2004-06-03 | -9.31 |
| 2004-06-02 | -2.08 |
| 2004-06-01 | -6.68 |
| 2004-05-31 | -6.02 |
| 2004-05-28 | -1.42 |
| 2004-05-27 | 5.15 |
| 2004-05-25 | 11.72 |
| 2004-05-24 | 11.06 |
| 2004-05-21 | 8.44 |
| 2004-05-20 | 7.78 |
| 2004-05-19 | 7.78 |
| 2004-05-18 | -3.39 |
| 2004-05-17 | -6.68 |
| 2004-05-14 | -1.42 |
| 2004-05-13 | -1.42 |
| 2004-05-12 | -1.42 |
| 2004-05-11 | 1.86 |
| 2004-05-10 | 7.12 |
| 2004-05-07 | 7.78 |
| 2004-05-06 | 7.78 |
| 2004-05-05 | 7.78 |
| 2004-05-04 | 8.44 |
| 2004-05-03 | 6.46 |
| 2004-04-30 | 11.06 |
| 2004-04-29 | 9.75 |
| 2004-04-28 | 9.75 |
| 2004-04-27 | 11.06 |
| 2004-04-26 | 10.41 |
| 2004-04-23 | 9.75 |
| 2004-04-22 | 9.75 |
| 2004-04-21 | 9.09 |
| 2004-04-20 | 11.06 |
| 2004-04-19 | 13.69 |
| 2004-04-16 | 17.64 |
| 2004-04-15 | 17.64 |
| 2004-04-14 | 17.64 |
| 2004-04-13 | 16.98 |
| 2004-04-08 | 20.92 |
| 2004-04-07 | 24.87 |
| 2004-04-06 | 25.52 |
| 2004-04-02 | 15.67 |
| 2004-04-01 | 15.67 |
| 2004-03-31 | 17.64 |
| 2004-03-30 | 18.29 |
| 2004-03-29 | 19.61 |
| 2004-03-26 | 20.92 |
| 2004-03-25 | 20.27 |
| 2004-03-24 | 21.58 |
| 2004-03-23 | 24.87 |
| 2004-03-22 | 21.58 |
| 2004-03-19 | 24.87 |
| 2004-03-18 | 24.87 |
| 2004-03-17 | 25.52 |
| 2004-03-16 | 25.52 |
| 2004-03-15 | 30.12 |
| 2004-03-12 | 24.87 |
| 2004-03-11 | 30.78 |
| 2004-03-10 | 31.11 |
| 2004-03-09 | 35.91 |
| 2004-03-08 | 40.70 |
| 2004-03-05 | 42.30 |
| 2004-03-04 | 45.50 |
| 2004-03-03 | 47.10 |
| 2004-03-02 | 50.30 |
| 2004-03-01 | 50.30 |
| 2004-02-27 | 56.69 |
| 2004-02-26 | 58.29 |
| 2004-02-25 | 55.09 |
| 2004-02-24 | 56.69 |
| 2004-02-23 | 48.70 |
| 2004-02-20 | 47.10 |
| 2004-02-19 | 43.90 |
| 2004-02-18 | 47.10 |
| 2004-02-17 | 45.50 |
| 2004-02-16 | 45.50 |
| 2004-02-13 | 42.30 |
| 2004-02-12 | 42.30 |
| 2004-02-11 | 39.10 |
| 2004-02-10 | 34.31 |
| 2004-02-09 | 34.31 |
| 2004-02-06 | 31.11 |
| 2004-02-05 | 27.91 |
| 2004-02-04 | 27.91 |
| 2004-02-03 | 26.63 |
| 2004-02-02 | 27.91 |
| 2004-01-30 | 27.91 |
| 2004-01-29 | 29.51 |
| 2004-01-28 | 31.11 |
| 2004-01-27 | 32.71 |
| 2004-01-26 | 32.71 |
| 2004-01-21 | 31.11 |
| 2004-01-20 | 31.11 |
| 2004-01-19 | 34.31 |
| 2004-01-16 | 27.27 |
| 2004-01-15 | 27.91 |
| 2004-01-14 | 27.91 |
| 2004-01-13 | 27.91 |
| 2004-01-12 | 27.91 |
| 2004-01-09 | 27.91 |
| 2004-01-08 | 31.11 |
| 2004-01-07 | 27.91 |
| 2004-01-06 | 25.99 |
| 2004-01-05 | 27.27 |
| 2004-01-02 | 29.51 |
| 2003-12-31 | 27.91 |
| 2003-12-30 | 27.27 |
| 2003-12-29 | 27.91 |
| 2003-12-24 | 29.51 |
| 2003-12-23 | 27.91 |
| 2003-12-22 | 29.51 |
| 2003-12-19 | 29.51 |
| 2003-12-18 | 31.11 |
| 2003-12-17 | 34.31 |
| 2003-12-16 | 25.35 |
| 2003-12-15 | 27.27 |
| 2003-12-12 | 27.91 |
| 2003-12-11 | 27.27 |
| 2003-12-10 | 32.71 |
| 2003-12-09 | 39.10 |
| 2003-12-08 | 37.50 |
| 2003-12-05 | 40.70 |
| 2003-12-04 | 40.70 |
| 2003-12-03 | 43.90 |
| 2003-12-02 | 48.70 |
| 2003-12-01 | 51.89 |
| 2003-11-28 | 53.49 |
| 2003-11-27 | 51.89 |
| 2003-11-26 | 51.89 |
| 2003-11-25 | 55.09 |
| 2003-11-24 | 75.88 |
| 2003-11-21 | 72.68 |
| 2003-11-20 | 74.28 |
| 2003-11-19 | 75.88 |
| 2003-11-18 | 72.68 |
| 2003-11-17 | 71.08 |
| 2003-11-14 | 71.08 |
| 2003-11-13 | 72.68 |
| 2003-11-12 | 63.09 |
| 2003-11-11 | 58.93 |
| 2003-11-10 | 60.50 |
| 2003-11-07 | 63.65 |
| 2003-11-06 | 63.65 |
| 2003-11-05 | 65.22 |
| 2003-11-04 | 68.37 |
| 2003-11-03 | 57.36 |
| 2003-10-31 | 57.36 |
| 2003-10-30 | 57.36 |
| 2003-10-29 | 52.64 |
| 2003-10-28 | 52.64 |
| 2003-10-27 | 46.34 |
| 2003-10-24 | 43.19 |
| 2003-10-23 | 47.92 |
| 2003-10-22 | 60.50 |
| 2003-10-21 | 52.64 |
| 2003-10-20 | 47.92 |
| 2003-10-17 | 47.92 |
| 2003-10-16 | 46.34 |
| 2003-10-15 | 47.92 |
| 2003-10-14 | 51.06 |
| 2003-10-13 | 55.78 |
| 2003-10-10 | 54.21 |
| 2003-10-09 | 57.36 |
| 2003-10-08 | 57.36 |
| 2003-10-07 | 49.49 |
| 2003-10-06 | 43.19 |
| 2003-10-03 | 38.47 |
| 2003-10-02 | 35.33 |
| 2003-09-30 | 36.90 |
| 2003-09-29 | 36.90 |
| 2003-09-26 | 33.75 |
| 2003-09-25 | 32.18 |
| 2003-09-24 | 33.75 |
| 2003-09-23 | 30.61 |
| 2003-09-22 | 30.61 |
| 2003-09-19 | 33.75 |
| 2003-09-18 | 33.75 |
| 2003-09-17 | 38.47 |
| 2003-09-16 | 41.62 |
| 2003-09-15 | 32.18 |
| 2003-09-11 | 30.61 |
| 2003-09-10 | 29.03 |
| 2003-09-09 | 32.18 |
| 2003-09-08 | 29.03 |
| 2003-09-05 | 20.85 |
| 2003-09-04 | 21.48 |
| 2003-09-03 | 23.37 |
| 2003-09-02 | 20.85 |
| 2003-09-01 | 20.85 |
| 2003-08-29 | 22.74 |
| 2003-08-28 | 22.11 |
| 2003-08-27 | 20.22 |
| 2003-08-26 | 21.48 |
| 2003-08-25 | 24.63 |
| 2003-08-22 | 23.37 |
| 2003-08-21 | 23.37 |
| 2003-08-20 | 24.00 |
| 2003-08-19 | 20.85 |
| 2003-08-18 | 22.11 |
| 2003-08-15 | 20.85 |
| 2003-08-14 | 17.07 |
| 2003-08-13 | 21.48 |
| 2003-08-12 | 21.48 |
| 2003-08-11 | 22.11 |
| 2003-08-08 | 22.74 |
| 2003-08-07 | 21.48 |
| 2003-08-06 | 21.48 |
| 2003-08-05 | 19.59 |
| 2003-08-04 | 24.63 |
| 2003-08-01 | 24.00 |
| 2003-07-31 | 25.26 |
| 2003-07-30 | 25.26 |
| 2003-07-29 | 25.89 |
| 2003-07-28 | 23.37 |
| 2003-07-25 | 24.00 |
| 2003-07-24 | 17.07 |
| 2003-07-23 | 13.30 |
| 2003-07-22 | 16.44 |
| 2003-07-21 | 15.18 |
| 2003-07-18 | 15.81 |
| 2003-07-17 | 17.07 |
| 2003-07-16 | 18.96 |
| 2003-07-15 | 14.56 |
| 2003-07-14 | 13.93 |
| 2003-07-11 | 13.93 |
| 2003-07-10 | 13.93 |
| 2003-07-09 | 16.44 |
| 2003-07-08 | 12.67 |
| 2003-07-07 | 13.30 |
| 2003-07-04 | 14.56 |
| 2003-07-03 | 13.93 |
| 2003-07-02 | 13.93 |
| 2003-06-30 | 15.81 |
| 2003-06-27 | 15.18 |
| 2003-06-26 | 13.30 |
| 2003-06-25 | 15.18 |
| 2003-06-24 | 16.44 |
| 2003-06-23 | 14.56 |
| 2003-06-20 | 17.07 |
| 2003-06-19 | 17.07 |
| 2003-06-18 | 15.81 |
| 2003-06-17 | 15.18 |
| 2003-06-16 | 15.81 |
| 2003-06-13 | 18.33 |
| 2003-06-12 | 18.33 |
| 2003-06-11 | 21.48 |
| 2003-06-10 | 19.59 |
| 2003-06-09 | 15.18 |
| 2003-06-06 | 14.56 |
| 2003-06-05 | 15.81 |
| 2003-06-03 | 17.70 |
| 2003-06-02 | 13.30 |
| 2003-05-30 | 17.07 |
| 2003-05-29 | 17.07 |
| 2003-05-28 | 17.07 |
| 2003-05-27 | 17.70 |
| 2003-05-26 | 18.33 |
| 2003-05-23 | 17.70 |
| 2003-05-22 | 18.33 |
| 2003-05-21 | 15.81 |
| 2003-05-20 | 18.33 |
| 2003-05-19 | 20.85 |
| 2003-05-16 | 18.96 |
| 2003-05-15 | 19.59 |
| 2003-05-14 | 18.96 |
| 2003-05-13 | 19.59 |
| 2003-05-12 | 20.85 |
| 2003-05-09 | 23.37 |
| 2003-05-07 | 23.37 |
| 2003-05-06 | 19.59 |
| 2003-05-05 | 24.00 |
| 2003-05-02 | 20.22 |
| 2003-04-30 | 16.44 |
| 2003-04-29 | 17.07 |
| 2003-04-28 | 17.07 |
| 2003-04-25 | 17.70 |
| 2003-04-24 | 17.70 |
| 2003-04-23 | 17.70 |
| 2003-04-22 | 18.33 |
| 2003-04-17 | 18.96 |
| 2003-04-16 | 18.96 |
| 2003-04-15 | 19.59 |
| 2003-04-14 | 21.48 |
| 2003-04-11 | 21.48 |
| 2003-04-10 | 21.48 |
| 2003-04-09 | 24.00 |
| 2003-04-08 | 25.89 |
| 2003-04-07 | 27.46 |
| 2003-04-04 | 25.26 |
| 2003-04-03 | 23.37 |
| 2003-04-02 | 20.22 |
| 2003-04-01 | 20.22 |
| 2003-03-31 | 22.11 |
| 2003-03-28 | 20.85 |
| 2003-03-27 | 19.59 |
| 2003-03-26 | 21.48 |
| 2003-03-25 | 20.85 |
| 2003-03-24 | 19.59 |
| 2003-03-21 | 18.96 |
| 2003-03-20 | 18.96 |
| 2003-03-19 | 20.85 |
| 2003-03-18 | 21.48 |
| 2003-03-17 | 19.59 |
| 2003-03-14 | 20.85 |
| 2003-03-13 | 23.37 |
| 2003-03-12 | 17.07 |
| 2003-03-11 | 15.24 |
| 2003-03-10 | 15.85 |
| 2003-03-07 | 18.29 |
| 2003-03-06 | 19.51 |
| 2003-03-05 | 15.85 |
| 2003-03-04 | 20.73 |
| 2003-03-03 | 13.41 |
| 2003-02-28 | 21.95 |
| 2003-02-27 | 20.73 |
| 2003-02-26 | 15.24 |
| 2003-02-25 | 8.54 |
| 2003-02-24 | 11.59 |
| 2003-02-21 | 6.71 |
| 2003-02-20 | -25.00 |
| 2003-02-19 | -25.00 |
| 2003-02-18 | -25.00 |
| 2003-02-17 | -24.39 |
| 2003-02-14 | -28.05 |
| 2003-02-13 | -27.44 |
| 2003-02-12 | -26.22 |
| 2003-02-11 | -26.22 |
| 2003-02-10 | -26.22 |
| 2003-02-07 | -25.61 |
| 2003-02-06 | -26.83 |
| 2003-02-05 | -26.83 |
| 2003-02-04 | -23.78 |
| 2003-01-30 | -22.56 |
| 2003-01-29 | -23.78 |
| 2003-01-28 | -23.78 |
| 2003-01-27 | -27.44 |
| 2003-01-24 | -23.17 |
| 2003-01-23 | -20.12 |
| 2003-01-22 | -22.56 |
| 2003-01-21 | -22.56 |
| 2003-01-20 | -22.56 |
| 2003-01-17 | -25.00 |
| 2003-01-16 | -24.39 |
| 2003-01-15 | -23.17 |
| 2003-01-14 | -23.17 |
| 2003-01-13 | -26.83 |
| 2003-01-10 | -22.56 |
| 2003-01-09 | -22.56 |
| 2003-01-08 | -21.34 |
| 2003-01-07 | -20.73 |
| 2003-01-06 | -20.73 |
| 2003-01-03 | -19.51 |
| 2003-01-02 | -18.90 |
| 2002-12-31 | -21.34 |
| 2002-12-30 | -21.34 |
| 2002-12-27 | -21.34 |
| 2002-12-24 | -21.34 |
| 2002-12-23 | -26.22 |
| 2002-12-20 | -23.78 |
| 2002-12-19 | -20.12 |
| 2002-12-18 | -20.12 |
| 2002-12-17 | -20.12 |
| 2002-12-16 | -20.12 |
| 2002-12-13 | -20.73 |
| 2002-12-12 | -29.27 |
| 2002-12-11 | -25.61 |
| 2002-12-10 | -22.56 |
| 2002-12-09 | -19.51 |
| 2002-12-06 | -19.51 |
| 2002-12-05 | -18.90 |
| 2002-12-04 | -19.51 |
| 2002-12-03 | -19.51 |
| 2002-12-02 | -17.68 |
| 2002-11-29 | -17.68 |
| 2002-11-28 | -17.68 |
| 2002-11-27 | -23.17 |
| 2002-11-26 | -18.29 |
| 2002-11-25 | -18.29 |
| 2002-11-22 | -18.29 |
| 2002-11-21 | -18.29 |
| 2002-11-20 | -17.07 |
| 2002-11-19 | -17.07 |
| 2002-11-18 | -17.07 |
| 2002-11-15 | -20.12 |
| 2002-11-14 | -21.34 |
| 2002-11-13 | -21.34 |
| 2002-11-12 | -21.34 |
| 2002-11-11 | -21.95 |
| 2002-11-08 | -20.12 |
| 2002-11-07 | -19.51 |
| 2002-11-06 | -19.51 |
| 2002-11-05 | -20.12 |
| 2002-11-04 | -20.12 |
| 2002-11-01 | -20.12 |
| 2002-10-31 | -15.85 |
| 2002-10-30 | -15.85 |
| 2002-10-29 | -14.63 |
| 2002-10-28 | -14.63 |
| 2002-10-25 | -15.24 |
| 2002-10-24 | -14.63 |
| 2002-10-23 | -14.63 |
| 2002-10-22 | -14.63 |
| 2002-10-21 | -14.02 |
| 2002-10-18 | -14.63 |
| 2002-10-17 | -16.46 |
| 2002-10-16 | -14.02 |
| 2002-10-15 | -14.02 |
| 2002-10-11 | -15.24 |
| 2002-10-10 | -12.20 |
| 2002-10-09 | -10.37 |
| 2002-10-08 | -15.85 |
| 2002-10-07 | -15.24 |
| 2002-10-04 | -14.63 |
| 2002-10-03 | -14.63 |
| 2002-10-02 | -10.37 |
| 2002-09-30 | -9.76 |
| 2002-09-27 | -9.15 |
| 2002-09-26 | -13.41 |
| 2002-09-25 | -9.15 |
| 2002-09-24 | -4.88 |
| 2002-09-23 | -4.88 |
| 2002-09-20 | 2.44 |
| 2002-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy